{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":138614,"rows_kept":138614,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463262,204.8,76641.69,0.0,0.57032,2e-05,31.50669]
[1779782471291,204.8,76636.37,0.0,0.5702,2e-05,31.50631]
[1779782476325,204.8,76639.35,0.0,0.57027,2e-05,31.50652]
[1779782477461,204.8,76648.77,0.0,0.57049,2e-05,31.50719]
[1779782483376,204.8,76650.09,0.0,0.57052,2e-05,31.50729]
[1779782488410,204.8,76649.21,0.0,0.5705,2e-05,31.50722]
[1779782494452,204.8,76649.57,0.0,0.57051,2e-05,31.50453]
[1779782497600,204.8,76642.31,0.0,0.57034,2e-05,31.50402]
[1779782501222,204.8,76637.69,0.0,0.57023,2e-05,31.50369]
[1779782506536,204.8,76637.63,0.0,0.57023,2e-05,31.50368]
[1779782509557,204.8,76629.73,0.0,0.57004,2e-05,31.50311]
[1779782515599,204.8,76627.95,0.0,0.56999,2e-05,31.50298]
[1779782521642,204.8,76627.94,0.0,0.56999,2e-05,31.50298]
[1779782527810,204.8,76628.54,0.0,0.57001,2e-05,31.50303]
[1779782528549,204.8,76628.54,0.0,0.57001,2e-05,31.50303]
[1779782534732,204.8,76628.37,0.0,0.57,2e-05,31.50301]
[1779782537293,204.8,76628.41,0.0,0.57,2e-05,31.50302]
[1779782544802,204.8,76628.17,0.0,0.57,2e-05,31.503]
[1779782547950,204.8,76618.42,0.0,0.56977,2e-05,31.50228]
[1779782548179,204.8,76618.42,0.0,0.56977,2e-05,31.50228]
[1779782550844,204.8,76611.2,0.0,0.56959,2e-05,31.50175]
[1779782554872,204.8,76605.53,0.0,0.56946,2e-05,31.4986]
[1779782555349,204.8,76605.53,0.0,0.56946,2e-05,31.4986]
[1779782568090,204.8,76604.87,0.0,0.56944,2e-05,31.49855]
[1779782578160,204.8,76603.92,0.0,0.56942,2e-05,31.49848]
[1779782582860,204.8,76604.28,0.0,0.56943,2e-05,31.49851]
[1779782585085,204.8,76613.75,0.0,0.56965,2e-05,31.49922]
[1779782590119,204.8,76614.47,0.0,0.56967,2e-05,31.49927]
[1779782592134,204.8,76620.6,0.0,0.56982,2e-05,31.49973]
[1779782596022,33.21,76644.78,0.0,0.6738,0.00014,28.91407]
[1779782601027,33.15,76650.02,0.0,0.67477,0.00014,28.88063]
[1779782606032,33.09,76654.06,0.0,0.67556,0.00014,28.85335]
[1779782611037,33.04,76655.1,0.0,0.67594,0.00014,28.83745]
[1779782613251,33.03,76655.55,0.0,0.67608,0.00014,28.83238]
[1779782618044,32.99,76663.22,0.0,0.6773,0.00014,28.79045]
[1779782623049,32.97,76667.3,0.0,0.67793,0.00014,28.76866]
[1779782628054,32.96,76671.57,0.0,0.67855,0.00014,28.74723]
[1779782633059,32.95,76673.03,0.0,0.67878,0.00014,28.73922]
[1779782638064,32.95,76678.16,0.0,0.67948,0.00014,28.71515]
[1779782643068,32.96,76682.32,0.0,0.68003,0.00014,28.69612]
[1779782648074,32.97,76686.64,0.0,0.68057,0.00014,28.67726]
[1779782653079,32.97,76688.82,0.0,0.68083,0.00013,28.66852]
[1779782658084,32.98,76692.17,0.0,0.68123,0.00013,28.65449]
[1779782663089,32.99,76690.74,0.0,0.681,0.00013,28.66267]
[1779782668094,33.0,76688.92,0.0,0.68073,0.00013,28.67207]
[1779782672098,33.0,76682.84,0.0,0.67993,0.00014,28.69732]
[1779782676102,32.99,76676.56,0.0,0.6791,0.00014,28.72603]
[1779782681107,32.98,76674.17,0.0,0.67883,0.00014,28.73535]
[1779782686112,32.97,76673.08,0.0,0.67873,0.00014,28.73853]
[1779782691117,32.96,76672.17,0.0,0.67866,0.00014,28.74107]
[1779782696122,32.95,76671.11,0.0,0.67856,0.00014,28.74442]
[1779782701127,32.94,76665.47,0.0,0.67785,0.00014,28.76857]
[1779782705131,32.92,76658.85,0.0,0.67701,0.00014,28.79688]
[1779782710136,32.91,76657.81,0.0,0.67695,0.00014,28.79874]
[1779782715141,32.89,76658.2,0.0,0.67707,0.00014,28.7946]
[1779782720146,32.88,76658.02,0.0,0.6771,0.00014,28.79334]
[1779782726065,32.87,76655.38,0.0,0.67681,0.00014,28.80303]
[1779782730156,32.86,76663.41,0.0,0.67792,0.00014,28.76507]
[1779782736135,32.87,76667.75,0.0,0.67851,0.00014,28.74228]
[1779782741167,32.87,76666.76,0.0,0.67837,0.00014,28.74729]
[1779782746172,32.87,76667.18,0.0,0.67842,0.00014,28.74564]
[1779782751177,32.87,76665.39,0.0,0.67817,0.00014,28.75398]
[1779782756182,32.87,76664.82,0.0,0.6781,0.00014,28.75643]
[1779782761187,32.86,76655.9,0.0,0.67691,0.00014,28.7973]
[1779782766192,32.85,76653.24,0.0,0.6766,0.00014,28.80765]
[1779782771202,32.84,76652.85,0.0,0.67659,0.00014,28.80756]
[1779782776207,32.83,76649.53,0.0,0.6762,0.00014,28.82078]
[1779782781215,32.82,76651.12,0.0,0.67646,0.00014,28.81178]
[1779782786220,32.81,76651.14,0.0,0.6765,0.00014,28.8104]
[1779782791225,32.8,76651.57,0.0,0.6766,0.00014,28.80435]
[1779782796231,32.8,76654.21,0.0,0.67697,0.00014,28.79172]
[1779782798233,32.8,76659.85,0.0,0.67774,0.00014,28.76557]
[1779782803238,32.81,76661.09,0.0,0.67788,0.00014,28.76076]
[1779782808243,32.81,76660.65,0.0,0.67783,0.00014,28.76246]
[1779782813248,32.71,76663.02,0.0,0.67862,0.00014,28.7339]
[1779782818253,32.62,76665.78,0.0,0.67942,0.00014,28.70506]
[1779782821256,32.57,76660.23,0.0,0.67889,0.00014,28.72291]
[1779782826261,32.5,76665.4,0.0,0.67992,0.00014,28.68647]
[1779782831266,32.45,76669.13,0.0,0.68067,0.00014,28.65962]
[1779782836271,32.42,76675.96,0.0,0.68178,0.00014,28.61999]
[1779782841277,32.39,76678.74,0.0,0.68229,0.00014,28.60195]
[1779782847283,32.37,76679.03,0.0,0.68243,0.00014,28.59644]
[1779782849285,32.36,76670.42,0.0,0.68129,0.00014,28.63646]
[1779782854290,32.33,76667.68,0.0,0.68105,0.00014,28.64212]
[1779782859295,32.31,76667.53,0.0,0.68113,0.00014,28.63919]
[1779782864300,32.29,76664.55,0.0,0.68082,0.00014,28.64965]
[1779782869305,32.28,76665.43,0.0,0.68102,0.00014,28.64249]
[1779782874310,32.26,76665.54,0.0,0.6811,0.00014,28.63966]
[1779782879315,32.25,76663.6,0.0,0.68088,0.00014,28.64693]
[1779782884320,32.24,76661.43,0.0,0.68064,0.00014,28.65528]
[1779782889325,32.23,76660.74,0.0,0.6806,0.00014,28.65658]
[1779782894330,32.22,76660.1,0.0,0.68056,0.00014,28.65782]
[1779782900278,32.21,76659.25,0.0,0.68049,0.00014,28.65998]
[1779782905312,32.2,76656.15,0.0,0.68012,0.00014,28.67305]
[1779782910346,32.19,76660.12,0.0,0.6807,0.00014,28.65238]
[1779782915351,32.19,76660.09,0.0,0.68073,0.00014,28.64898]
[1779782920356,32.18,76660.52,0.0,0.6808,0.00014,28.64644]
[1779782925360,32.18,76660.61,0.0,0.68083,0.00014,28.64552]
[1779782930365,32.18,76662.24,0.0,0.68106,0.00014,28.63734]
[1779782935370,32.18,76661.49,0.0,0.68096,0.00014,28.6408]
[1779782940375,32.18,76661.77,0.0,0.681,0.00014,28.63935]
[1779782942377,32.18,76668.57,0.0,0.68193,0.00014,28.6066]
[1779782946381,32.19,76674.14,0.0,0.68266,0.00014,28.58102]
[1779782951386,32.2,76676.09,0.0,0.68287,0.00014,28.57361]
[1779782956391,32.21,76676.94,0.0,0.68294,0.00014,28.57147]
[1779782961396,32.22,76676.98,0.0,0.6829,0.00014,28.57282]
[1779782966401,32.23,76679.11,0.0,0.68316,0.00014,28.56395]
[1779782971406,32.21,76685.25,0.0,0.68409,0.00014,28.52802]
[1779782973408,32.2,76692.21,0.0,0.68513,0.00014,28.49054]
[1779782976411,32.18,76699.2,0.0,0.68618,0.00014,28.45233]
[1779782981416,32.15,76695.77,0.0,0.68582,0.00014,28.4649]
[1779782982417,32.15,76690.18,0.0,0.68508,0.00014,28.49148]
[1779782985420,32.13,76697.51,0.0,0.68616,0.00014,28.45241]
[1779782990425,32.12,76702.67,0.0,0.68695,0.00014,28.42369]
[1779782993428,32.12,76708.03,0.0,0.6877,0.00014,28.39607]
[1779782998433,32.11,76706.85,0.0,0.68756,0.00014,28.4012]
[1779783003438,32.11,76705.86,0.0,0.68745,0.00014,28.40529]
[1779783008443,32.1,76703.12,0.0,0.68709,0.00014,28.41812]
[1779783013448,32.09,76699.85,0.0,0.68669,0.00014,28.43274]
[1779783018453,32.09,76699.26,0.0,0.68665,0.00014,28.4341]
[1779783023459,32.08,76698.76,0.0,0.68662,0.00014,28.43514]
[1779783028463,32.07,76698.65,0.0,0.68663,0.00014,28.43467]
[1779783033468,32.07,76697.53,0.0,0.68652,0.00014,28.43583]
[1779783038474,32.06,76697.53,0.0,0.68655,0.00014,28.4348]
[1779783043480,32.06,76697.74,0.0,0.6866,0.00014,28.43286]
[1779783048485,32.05,76698.46,0.0,0.68672,0.00014,28.42864]
[1779783053490,32.05,76698.95,0.0,0.68679,0.00014,28.42584]
[1779783059496,32.05,76703.13,0.0,0.68736,0.00014,28.40512]
[1779783064436,32.06,76708.77,0.0,0.68811,0.00014,28.37795]
[1779783069473,32.07,76712.69,0.0,0.6886,0.00014,28.36008]
[1779783074507,32.08,76716.52,0.0,0.68906,0.00014,28.34338]
[1779783077515,32.09,76723.35,0.0,0.68995,0.00014,28.31062]
[1779783082520,32.11,76725.45,0.0,0.69014,0.00014,28.30351]
[1779783087525,32.13,76730.48,0.0,0.69073,0.00014,28.28205]
[1779783092530,32.15,76734.0,0.0,0.69113,0.00014,28.26496]
[1779783095533,32.16,76739.62,0.0,0.69183,0.00014,28.23903]
[1779783100538,32.18,76741.63,0.0,0.69199,0.00014,28.23318]
[1779783105544,32.2,76745.07,0.0,0.69235,0.00014,28.21996]
[1779783110550,32.22,76745.03,0.0,0.69225,0.00014,28.2241]
[1779783115554,32.24,76744.57,0.0,0.6921,0.00014,28.22966]
[1779783120559,32.25,76749.16,0.0,0.69265,0.00014,28.20912]
[1779783125564,32.27,76749.1,0.0,0.69257,0.00014,28.21232]
[1779783130570,32.28,76752.3,0.0,0.69292,0.00014,28.19941]
[1779783135575,32.29,76748.72,0.0,0.69239,0.00014,28.21982]
[1779783140580,32.3,76751.23,0.0,0.69268,0.00014,28.20892]
[1779783145586,32.31,76751.08,0.0,0.69261,0.00014,28.2114]
[1779783150591,32.32,76750.45,0.0,0.6925,0.00014,28.21592]
[1779783155596,32.32,76750.15,0.0,0.69245,0.00014,28.21545]
[1779783160601,32.33,76753.65,0.0,0.69289,0.00014,28.19886]
[1779783165606,32.34,76755.39,0.0,0.69308,0.00014,28.19162]
[1779783170611,32.4,76755.66,0.0,0.69282,0.00014,28.2024]
[1779783175616,32.4,76755.53,0.0,0.69276,0.00014,28.20472]
[1779783180622,32.43,76756.22,0.0,0.69274,0.00014,28.20575]
[1779783186628,32.42,76756.79,0.0,0.69287,0.00014,28.20092]
[1779783191633,32.45,76761.03,0.0,0.69325,0.00013,28.18684]
[1779783195637,32.5,76755.48,0.0,0.69228,0.00013,28.22393]
[1779783200642,32.54,76751.35,0.0,0.69153,0.00013,28.2528]
[1779783205647,32.56,76748.03,0.0,0.69095,0.00013,28.27496]
[1779783211653,32.52,76747.98,0.0,0.69115,0.00013,28.26445]
[1779783216658,32.54,76747.99,0.0,0.69106,0.00013,28.26786]
[1779783221663,32.57,76747.06,0.0,0.69081,0.00013,28.27744]
[1779783226668,32.53,76746.94,0.0,0.69096,0.00013,28.27153]
[1779783231673,32.52,76747.05,0.0,0.69103,0.00013,28.26863]
[1779783237652,32.55,76746.54,0.0,0.69081,0.00013,28.27743]
[1779783241683,32.57,76738.95,0.0,0.68972,0.00014,28.31798]
[1779783246688,32.56,76738.38,0.0,0.68966,0.00014,28.32013]
[1779783247689,32.55,76732.43,0.0,0.68892,0.00014,28.34727]
[1779783252695,32.49,76729.91,0.0,0.68887,0.00014,28.34827]
[1779783257700,32.5,76731.02,0.0,0.68895,0.00014,28.34559]
[1779783263015,32.52,76730.45,0.0,0.68881,0.00014,28.35089]
[1779783268711,32.53,76728.16,0.0,0.68845,0.00014,28.36429]
[1779783273716,32.53,76727.94,0.0,0.68841,0.00014,28.36344]
[1779783279726,32.52,76727.88,0.0,0.68844,0.00014,28.36215]
[1779783284731,32.47,76727.1,0.0,0.68862,0.00014,28.35477]
[1779783289736,32.47,76727.12,0.0,0.6886,0.00014,28.35546]
[1779783295742,32.49,76727.45,0.0,0.68856,0.00014,28.35725]
[1779783300747,32.5,76726.56,0.0,0.68838,0.00014,28.36388]
[1779783305753,32.51,76727.16,0.0,0.68842,0.00014,28.36268]
[1779783310758,32.51,76723.3,0.0,0.68787,0.00014,28.38275]
[1779783315763,32.52,76724.29,0.0,0.68799,0.00014,28.3784]
[1779783320768,32.49,76724.77,0.0,0.68817,0.00014,28.37145]
[1779783326272,32.44,76725.12,0.0,0.68849,0.00014,28.35895]
[1779783331779,32.39,76729.73,0.0,0.68939,0.00014,28.32285]
[1779783336784,32.36,76728.44,0.0,0.68938,0.00014,28.32284]
[1779783341789,32.33,76728.84,0.0,0.68956,0.00014,28.31561]
[1779783346794,32.31,76727.63,0.0,0.68951,0.00014,28.31733]
[1779783347795,32.31,76719.06,0.0,0.6883,0.00014,28.36186]
[1779783348796,32.32,76711.21,0.0,0.6872,0.00014,28.40215]
[1779783353647,32.34,76708.05,0.0,0.68667,0.00014,28.4218]
[1779783354802,32.34,76698.25,0.0,0.68532,0.00014,28.47056]
[1779783357805,32.34,76690.77,0.0,0.68429,0.00014,28.50763]
[1779783359807,32.34,76685.01,0.0,0.68351,0.00014,28.53527]
[1779783364814,32.33,76683.25,0.0,0.68331,0.00014,28.54226]
[1779783369824,32.32,76680.51,0.0,0.68297,0.00014,28.55414]
[1779783373787,32.31,76678.38,0.0,0.68273,0.00014,28.56248]
[1779783374829,32.31,76667.6,0.0,0.68127,0.00014,28.61396]
[1779783379834,32.29,76668.72,0.0,0.68152,0.00014,28.60503]
[1779783382837,32.28,76676.88,0.0,0.68267,0.00014,28.56414]
[1779783387842,32.28,76679.47,0.0,0.68305,0.00014,28.55087]
[1779783392847,32.28,76679.64,0.0,0.68309,0.00014,28.54666]
[1779783396851,32.27,76668.56,0.0,0.68159,0.00014,28.59957]
[1779783402809,32.26,76668.95,0.0,0.68172,0.00014,28.59506]
[1779783407846,32.25,76669.46,0.0,0.68183,0.00014,28.59083]
[1779783412867,32.24,76665.55,0.0,0.68134,0.00014,28.60788]
[1779783417872,32.23,76665.35,0.0,0.68137,0.00014,28.60701]
[1779783422877,32.17,76670.12,0.0,0.68231,0.00014,28.57309]
[1779783425880,32.15,76676.31,0.0,0.68325,0.00014,28.53944]
[1779783430885,32.17,76677.74,0.0,0.68337,0.00014,28.53556]
[1779783435890,32.18,76679.48,0.0,0.68353,0.00014,28.53]
[1779783440895,32.2,76680.16,0.0,0.68356,0.00014,28.52916]
[1779783445899,32.21,76682.12,0.0,0.68377,0.00014,28.52187]
[1779783450905,32.22,76686.69,0.0,0.68432,0.00014,28.50211]
[1779783455910,32.24,76689.89,0.0,0.68471,0.00014,28.48599]
[1779783460915,32.25,76693.05,0.0,0.68507,0.00014,28.47335]
[1779783465920,32.27,76693.4,0.0,0.68505,0.00014,28.47429]
[1779783470925,32.28,76692.4,0.0,0.68485,0.00014,28.48139]
[1779783475930,32.28,76687.7,0.0,0.68419,0.00014,28.50524]
[1779783480935,32.29,76688.57,0.0,0.68429,0.00014,28.50164]
[1779783484939,32.29,76698.04,0.0,0.68556,0.00014,28.45612]
[1779783489944,32.31,76697.89,0.0,0.68548,0.00014,28.45916]
[1779783493947,32.32,76705.43,0.0,0.68646,0.00014,28.42376]
[1779783498953,32.33,76705.94,0.0,0.68645,0.00014,28.42445]
[1779783501956,32.34,76712.12,0.0,0.68725,0.00014,28.39556]
[1779783506961,32.36,76716.68,0.0,0.68776,0.00014,28.37718]
[1779783511966,32.38,76716.41,0.0,0.68765,0.00014,28.37905]
[1779783516971,32.39,76716.21,0.0,0.68756,0.00014,28.38266]
[1779783521976,32.41,76715.77,0.0,0.68744,0.00014,28.38707]
[1779783526981,32.42,76714.61,0.0,0.68724,0.00014,28.39456]
[1779783531986,32.42,76713.99,0.0,0.68712,0.00014,28.39884]
[1779783536991,32.43,76714.57,0.0,0.68718,0.00014,28.39694]
[1779783541996,32.43,76718.58,0.0,0.68769,0.00014,28.37807]
[1779783547001,32.44,76718.16,0.0,0.6876,0.00014,28.38166]
[1779783552008,32.44,76718.66,0.0,0.68764,0.00014,28.38023]
[1779783557013,32.45,76721.12,0.0,0.68794,0.00014,28.36931]
[1779783560016,32.46,76726.57,0.0,0.68865,0.00014,28.34333]
[1779783566022,32.47,76729.4,0.0,0.68897,0.00014,28.33184]
[1779783571997,32.48,76730.69,0.0,0.68909,0.00014,28.32505]
[1779783577032,32.49,76729.97,0.0,0.68895,0.00014,28.33049]
[1779783582038,32.45,76728.75,0.0,0.68901,0.00014,28.32774]
[1779783587043,32.4,76729.15,0.0,0.6893,0.00014,28.31625]
[1779783592049,32.36,76729.13,0.0,0.68949,0.00014,28.30861]
[1779783599056,32.32,76729.61,0.0,0.68977,0.00014,28.29792]
[1779783604061,32.3,76729.24,0.0,0.68984,0.00014,28.29503]
[1779783609066,32.28,76728.77,0.0,0.68987,0.00014,28.29345]
[1779783614071,32.26,76728.27,0.0,0.68989,0.00014,28.29262]
[1779783619076,32.25,76728.5,0.0,0.68999,0.00014,28.2887]
[1779783624081,32.22,76728.33,0.0,0.69011,0.00014,28.28386]
[1779783629086,32.18,76728.16,0.0,0.69026,0.00014,28.27791]
[1779783634091,32.19,76729.34,0.0,0.69042,0.00014,28.26923]
[1779783639096,32.19,76730.03,0.0,0.6905,0.00014,28.26626]
[1779783644101,32.19,76730.2,0.0,0.69051,0.00014,28.266]
[1779783649106,32.19,76728.36,0.0,0.69026,0.00014,28.27546]
[1779783654111,32.19,76728.37,0.0,0.69026,0.00014,28.27549]
[1779783659116,32.2,76728.04,0.0,0.69017,0.00014,28.27894]
[1779783664121,32.2,76724.62,0.0,0.68972,0.00014,28.29551]
[1779783669126,32.19,76724.41,0.0,0.68971,0.00014,28.29569]
[1779783674131,32.19,76724.18,0.0,0.68967,0.00014,28.2971]
[1779783679136,32.2,76724.28,0.0,0.68965,0.00014,28.29827]
[1779783684141,32.21,76724.42,0.0,0.68963,0.00014,28.29897]
[1779783689146,32.22,76724.3,0.0,0.68958,0.00014,28.30072]
[1779783693150,32.24,76716.88,0.0,0.68847,0.00014,28.33965]
[1779783698155,32.28,76716.88,0.0,0.68825,0.00014,28.34816]
[1779783703160,32.32,76716.98,0.0,0.68809,0.00014,28.35457]
[1779783708165,32.34,76717.42,0.0,0.68802,0.00014,28.35733]
[1779783713170,32.36,76721.68,0.0,0.68851,0.00014,28.33976]
[1779783718175,32.38,76723.08,0.0,0.68861,0.00014,28.33623]
[1779783723180,32.39,76723.46,0.0,0.68859,0.00014,28.33732]
[1779783728185,32.41,76723.97,0.0,0.68859,0.00014,28.33729]
[1779783733190,32.42,76724.86,0.0,0.68866,0.00014,28.33508]
[1779783738195,32.43,76725.54,0.0,0.6887,0.00014,28.33365]
[1779783743198,32.44,76725.56,0.0,0.68866,0.00014,28.33527]
[1779783748205,32.44,76725.68,0.0,0.68864,0.00014,28.33608]
[1779783753210,32.45,76726.01,0.0,0.68867,0.00014,28.33268]
[1779783758215,32.46,76726.22,0.0,0.68867,0.00014,28.33274]
[1779783763220,32.46,76726.26,0.0,0.68865,0.00014,28.33349]
[1779783768225,32.44,76729.18,0.0,0.68915,0.00014,28.31487]
[1779783773230,32.42,76728.16,0.0,0.68913,0.00014,28.31518]
[1779783778235,32.4,76727.64,0.0,0.68916,0.00014,28.31371]
[1779783783240,32.38,76727.23,0.0,0.68919,0.00014,28.31236]
[1779783789246,32.36,76727.47,0.0,0.68931,0.00014,28.30784]
[1779783794251,32.35,76728.03,0.0,0.68944,0.00014,28.30293]
[1779783799256,32.34,76728.46,0.0,0.68954,0.00014,28.29917]
[1779783804262,32.34,76730.95,0.0,0.6899,0.00014,28.28561]
[1779783809267,32.34,76728.9,0.0,0.68964,0.00014,28.29533]
[1779783814272,32.32,76729.27,0.0,0.68976,0.00014,28.28811]
[1779783819276,32.3,76729.76,0.0,0.68993,0.00014,28.28164]
[1779783824281,32.29,76730.74,0.0,0.69014,0.00014,28.27363]
[1779783829286,32.27,76731.4,0.0,0.69031,0.00014,28.26709]
[1779783834291,32.26,76732.45,0.0,0.69054,0.00014,28.25834]
[1779783839296,32.25,76732.98,0.0,0.69065,0.00014,28.25429]
[1779783842299,32.24,76738.31,0.0,0.6914,0.00014,28.22606]
[1779783847304,32.24,76745.8,0.0,0.69244,0.00014,28.18725]
[1779783852309,32.26,76745.33,0.0,0.69229,0.00014,28.19289]
[1779783858315,32.29,76745.18,0.0,0.6921,0.00014,28.20037]
[1779783863320,32.31,76745.02,0.0,0.69197,0.00014,28.20561]
[1779783868325,32.33,76739.94,0.0,0.69119,0.00014,28.23516]
[1779783873330,32.37,76739.4,0.0,0.69091,0.00014,28.24359]
[1779783878335,32.41,76737.0,0.0,0.69041,0.00014,28.26257]
[1779783883340,32.43,76736.67,0.0,0.69024,0.00014,28.26945]
[1779783888345,32.39,76735.82,0.0,0.69035,0.00014,28.26467]
[1779783893350,32.31,76735.9,0.0,0.69075,0.00014,28.24863]
[1779783898355,32.25,76735.95,0.0,0.69108,0.00014,28.23553]
[1779783904322,32.2,76735.84,0.0,0.69131,0.00014,28.22638]
[1779783909366,32.2,76735.52,0.0,0.69127,0.00014,28.22782]
[1779783914371,32.17,76737.13,0.0,0.6916,0.00014,28.21502]
[1779783919376,32.18,76736.22,0.0,0.69147,0.00014,28.22009]
[1779783924381,32.19,76737.11,0.0,0.69152,0.00014,28.2182]
[1779783930387,32.2,76736.6,0.0,0.69139,0.00014,28.22328]
[1779783936393,32.21,76736.09,0.0,0.69129,0.00014,28.22463]
[1779783941398,32.22,76737.47,0.0,0.69144,0.00014,28.21922]
[1779783943400,32.21,76746.24,0.0,0.69266,0.00014,28.17347]
[1779783948405,32.18,76749.02,0.0,0.69322,0.00014,28.152]
[1779783953410,32.15,76748.71,0.0,0.69332,0.00014,28.14763]
[1779783958415,32.13,76749.34,0.0,0.69353,0.00014,28.13955]
[1779783960417,32.12,76755.6,0.0,0.69441,0.00014,28.10584]
[1779783965423,32.11,76758.79,0.0,0.69489,0.00014,28.08734]
[1779783970442,32.11,76760.02,0.0,0.69509,0.00014,28.07973]
[1779783975447,32.1,76756.82,0.0,0.69469,0.00014,28.09506]
[1779783980452,32.09,76756.67,0.0,0.6947,0.00014,28.09443]
[1779783985457,32.09,76756.23,0.0,0.69467,0.00014,28.09558]
[1779783990462,32.08,76752.69,0.0,0.69422,0.00014,28.11241]
[1779783995467,32.07,76752.71,0.0,0.69428,0.00014,28.10772]
[1779784000473,32.11,76751.67,0.0,0.69395,0.00014,28.12082]
[1779784003476,32.13,76743.86,0.0,0.69277,0.00014,28.16574]
[1779784008481,32.16,76742.34,0.0,0.69243,0.00014,28.17899]
[1779784013485,32.18,76743.41,0.0,0.69246,0.00014,28.17795]
[1779784019130,32.2,76743.96,0.0,0.69244,0.00014,28.17892]
[1779784024496,32.24,76729.25,0.0,0.69023,0.00014,28.26218]
[1779784029501,32.29,76724.96,0.0,0.68939,0.00014,28.29399]
[1779784032504,32.31,76715.84,0.0,0.68803,0.00014,28.34425]
[1779784037509,32.34,76714.42,0.0,0.68771,0.00014,28.35634]
[1779784042514,32.36,76722.27,0.0,0.68867,0.00014,28.32142]
[1779784047519,32.39,76726.88,0.0,0.68915,0.00014,28.30392]
[1779784052524,32.42,76731.22,0.0,0.68962,0.00014,28.2846]
[1779784057528,32.44,76731.7,0.0,0.68957,0.00014,28.28688]
[1779784062533,32.46,76732.72,0.0,0.6896,0.00014,28.28585]
[1779784068475,32.48,76733.15,0.0,0.68956,0.00014,28.28766]
[1779784073510,32.49,76733.82,0.0,0.68958,0.00014,28.2871]
[1779784077539,32.51,76739.88,0.0,0.69033,0.00014,28.25948]
[1779784082553,32.52,76740.77,0.0,0.69037,0.00014,28.25828]
[1779784087558,32.54,76740.95,0.0,0.69033,0.00014,28.25996]
[1779784092563,32.53,76740.96,0.0,0.69038,0.00014,28.25795]
[1779784098569,32.54,76739.59,0.0,0.69013,0.00014,28.26748]
[1779784103574,32.48,76737.42,0.0,0.69013,0.00014,28.26646]
[1779784106577,32.44,76730.65,0.0,0.68942,0.00014,28.2921]
[1779784107578,32.42,76724.54,0.0,0.68867,0.00014,28.31966]
[1779784112583,32.36,76731.24,0.0,0.68993,0.00014,28.26978]
[1779784118589,32.3,76732.93,0.0,0.69044,0.00014,28.25008]
[1779784123594,32.27,76734.1,0.0,0.69078,0.00014,28.23691]
[1779784128599,32.24,76734.54,0.0,0.69099,0.00014,28.22875]
[1779784133604,32.21,76739.33,0.0,0.69178,0.00014,28.19881]
[1779784137608,32.17,76745.47,0.0,0.69281,0.00014,28.15979]
[1779784142613,32.14,76747.06,0.0,0.6932,0.00014,28.14451]
[1779784147618,32.11,76751.67,0.0,0.69395,0.00014,28.11568]
[1779784152623,32.1,76754.78,0.0,0.69446,0.00014,28.09625]
[1779784157628,32.09,76755.35,0.0,0.6946,0.00014,28.09063]
[1779784162632,32.06,76753.41,0.0,0.69445,0.00014,28.09597]
[1779784167637,32.05,76752.07,0.0,0.69432,0.00014,28.10094]
[1779784172642,32.04,76749.39,0.0,0.69402,0.00014,28.10968]
[1779784177647,32.03,76747.6,0.0,0.69385,0.00014,28.11604]
[1779784182652,32.01,76747.29,0.0,0.6939,0.00014,28.11388]
[1779784187657,32.0,76749.22,0.0,0.69423,0.00014,28.10113]
[1779784192662,31.99,76748.24,0.0,0.69415,0.00014,28.10382]
[1779784197667,31.98,76749.87,0.0,0.69441,0.00014,28.09379]
[1779784202672,31.98,76746.48,0.0,0.69397,0.00014,28.11076]
[1779784205677,32.01,76739.81,0.0,0.69289,0.00014,28.15177]
[1779784210682,32.05,76739.42,0.0,0.69263,0.00014,28.16218]
[1779784215688,32.11,76736.54,0.0,0.69194,0.00014,28.18904]
[1779784220693,32.19,76737.42,0.0,0.69164,0.00014,28.20122]
[1779784225698,32.25,76736.82,0.0,0.69122,0.00014,28.21789]
[1779784231631,32.29,76736.48,0.0,0.69103,0.00014,28.22282]
[1779784236664,32.31,76735.69,0.0,0.69083,0.00014,28.23083]
[1779784241714,32.32,76735.25,0.0,0.69069,0.00014,28.23625]
[1779784246719,32.33,76735.11,0.0,0.6906,0.00014,28.23948]
[1779784251724,32.36,76735.16,0.0,0.69048,0.00014,28.24429]
[1779784256729,32.38,76735.02,0.0,0.69035,0.00014,28.24976]
[1779784261735,32.4,76734.9,0.0,0.69023,0.00014,28.25419]
[1779784266740,32.42,76734.81,0.0,0.69014,0.00014,28.2577]
[1779784271745,32.43,76729.05,0.0,0.68931,0.00014,28.28879]
[1779784276750,32.38,76731.28,0.0,0.68985,0.00014,28.26806]
[1779784281755,32.35,76729.92,0.0,0.68981,0.00014,28.269]
[1779784286760,32.32,76730.13,0.0,0.69002,0.00014,28.26107]
[1779784291765,32.29,76730.88,0.0,0.69027,0.00014,28.24868]
[1779784296770,32.27,76731.45,0.0,0.69046,0.00014,28.24134]
[1779784301775,32.25,76731.73,0.0,0.69059,0.00014,28.23631]
[1779784306780,32.23,76731.75,0.0,0.69067,0.00014,28.23328]
[1779784311785,32.22,76731.87,0.0,0.69075,0.00014,28.23018]
[1779784316790,32.21,76732.05,0.0,0.69082,0.00014,28.22729]
[1779784321795,32.19,76732.8,0.0,0.69102,0.00014,28.21958]
[1779784323798,32.17,76749.92,0.0,0.69347,0.00014,28.12735]
[1779784324799,32.16,76759.42,0.0,0.6948,0.00014,28.07661]
[1779784329804,32.13,76760.03,0.0,0.69506,0.00014,28.06644]
[1779784334809,32.1,76756.75,0.0,0.69476,0.00014,28.07731]
[1779784339813,32.07,76752.35,0.0,0.69431,0.00014,28.09406]
[1779784344818,32.05,76751.16,0.0,0.69428,0.00014,28.09487]
[1779784349823,32.03,76752.64,0.0,0.69459,0.00014,28.08296]
[1779784354828,32.01,76752.54,0.0,0.69467,0.00014,28.07695]
[1779784359833,32.0,76753.21,0.0,0.69483,0.00014,28.07077]
[1779784364838,31.99,76752.56,0.0,0.6948,0.00014,28.07181]
[1779784369843,31.98,76752.97,0.0,0.6949,0.00014,28.06762]
[1779784375849,31.97,76752.35,0.0,0.69487,0.00014,28.06883]
[1779784378852,31.96,76746.04,0.0,0.69403,0.00014,28.10061]
[1779784383857,31.95,76742.96,0.0,0.69368,0.00014,28.11363]
[1779784388862,31.93,76742.11,0.0,0.69363,0.00014,28.11532]
[1779784394775,31.92,76741.47,0.0,0.69362,0.00014,28.11578]
[1779784399873,31.91,76740.67,0.0,0.69356,0.00014,28.11787]
[1779784404878,31.9,76740.41,0.0,0.69357,0.00014,28.11745]
[1779784409880,31.9,76740.27,0.0,0.69359,0.00014,28.11662]
[1779784414888,31.89,76740.0,0.0,0.6936,0.00014,28.11346]
[1779784420894,31.88,76740.2,0.0,0.69366,0.00014,28.1113]
[1779784425899,31.88,76734.69,0.0,0.69293,0.00014,28.13845]
[1779784430904,31.87,76733.22,0.0,0.69278,0.00014,28.14417]
[1779784435909,31.86,76733.05,0.0,0.6928,0.00014,28.14335]
[1779784440914,31.85,76734.5,0.0,0.69303,0.00014,28.13464]
[1779784445919,31.85,76732.83,0.0,0.69282,0.00014,28.14221]
[1779784450924,31.84,76731.46,0.0,0.69267,0.00014,28.14801]
[1779784455929,31.84,76731.66,0.0,0.69272,0.00014,28.14581]
[1779784460934,31.83,76731.04,0.0,0.69266,0.00014,28.14802]
[1779784465939,31.83,76731.77,0.0,0.69279,0.00014,28.14332]
[1779784470944,31.82,76732.37,0.0,0.69288,0.00014,28.13963]
[1779784473947,31.86,76719.97,0.0,0.69102,0.00014,28.20741]
[1779784474948,31.87,76709.38,0.0,0.68946,0.00014,28.26541]
[1779784479953,31.93,76707.32,0.0,0.68891,0.00014,28.28656]
[1779784484958,31.96,76709.57,0.0,0.68906,0.00014,28.28145]
[1779784489963,32.01,76710.06,0.0,0.68885,0.00014,28.28977]
[1779784494967,32.07,76710.37,0.0,0.68861,0.00014,28.29935]
[1779784500973,32.13,76714.16,0.0,0.68884,0.00014,28.29172]
[1779784505978,32.17,76704.81,0.0,0.68734,0.00014,28.34713]
[1779784510983,32.2,76706.93,0.0,0.68749,0.00014,28.34226]
[1779784515988,32.23,76704.46,0.0,0.68701,0.00014,28.35993]
[1779784520993,32.25,76707.34,0.0,0.6873,0.00014,28.34962]
[1779784525998,32.27,76709.37,0.0,0.68748,0.00014,28.34347]
[1779784531002,32.29,76710.24,0.0,0.68752,0.00014,28.33961]
[1779784536011,32.3,76707.97,0.0,0.68714,0.00014,28.35372]
[1779784539014,32.3,76702.05,0.0,0.68631,0.00014,28.384]
[1779784544019,32.31,76700.77,0.0,0.68612,0.00014,28.39103]
[1779784549024,32.31,76699.62,0.0,0.68595,0.00014,28.39694]
[1779784554029,32.31,76698.7,0.0,0.68583,0.00014,28.40142]
[1779784559952,32.31,76702.14,0.0,0.68629,0.00014,28.38463]
[1779784564987,32.31,76704.8,0.0,0.68663,0.00014,28.37244]
[1779784570041,32.32,76704.67,0.0,0.68659,0.00014,28.37394]
[1779784574050,32.32,76712.21,0.0,0.68761,0.00014,28.3371]
[1779784579055,32.33,76715.42,0.0,0.68802,0.00014,28.32192]
[1779784584060,32.33,76716.77,0.0,0.68819,0.00014,28.31609]
[1779784590066,32.34,76716.72,0.0,0.68816,0.00014,28.31724]
[1779784595071,32.34,76716.03,0.0,0.68806,0.00014,28.31824]
[1779784600077,32.34,76715.86,0.0,0.68803,0.00014,28.31943]
[1779784604081,32.32,76721.33,0.0,0.6889,0.00014,28.28734]
[1779784609086,32.27,76725.86,0.0,0.68976,0.00014,28.25482]
[1779784614091,32.23,76726.14,0.0,0.68999,0.00014,28.24566]
[1779784619096,32.2,76725.28,0.0,0.69004,0.00014,28.24351]
[1779784624101,32.17,76723.12,0.0,0.68989,0.00014,28.24887]
[1779784629106,32.15,76722.73,0.0,0.68995,0.00014,28.246]
[1779784634111,32.13,76722.58,0.0,0.69004,0.00014,28.2427]
[1779784639116,32.11,76722.71,0.0,0.69014,0.00014,28.23872]
[1779784644121,32.09,76722.52,0.0,0.69018,0.00014,28.23691]
[1779784649126,32.08,76722.55,0.0,0.69024,0.00014,28.23456]
[1779784654131,32.08,76723.29,0.0,0.6904,0.00014,28.22596]
[1779784659136,32.07,76723.43,0.0,0.69046,0.00014,28.22382]
[1779784664140,32.06,76723.66,0.0,0.69052,0.00014,28.22151]
[1779784670146,32.06,76723.28,0.0,0.69048,0.00014,28.2229]
[1779784673149,32.06,76733.08,0.0,0.69184,0.00014,28.17226]
[1779784674150,32.05,76744.0,0.0,0.69336,0.00014,28.11499]
[1779784675151,32.05,76752.87,0.0,0.69458,0.00014,28.06841]
[1779784679155,32.04,76758.45,0.0,0.69541,0.00014,28.03667]
[1779784684160,32.02,76758.61,0.0,0.69552,0.00014,28.03237]
[1779784688164,32.01,76764.64,0.0,0.6964,0.00014,27.99842]
[1779784693169,32.01,76769.44,0.0,0.69707,0.00014,27.97223]
[1779784698175,32.0,76767.08,0.0,0.69677,0.00014,27.98403]
[1779784703180,32.0,76768.51,0.0,0.69697,0.00014,27.97608]
[1779784708185,32.0,76767.8,0.0,0.69689,0.00014,27.97943]
[1779784713191,32.0,76767.81,0.0,0.69691,0.00014,27.97597]
[1779784718196,32.0,76769.03,0.0,0.69708,0.00014,27.96946]
[1779784724116,32.0,76769.19,0.0,0.6971,0.00014,27.96854]
[1779784731165,32.0,76768.93,0.0,0.69707,0.00014,27.96975]
[1779784736215,31.99,76768.12,0.0,0.69697,0.00014,27.97373]
[1779784741220,31.99,76768.67,0.0,0.69705,0.00014,27.97055]
[1779784746225,31.99,76767.5,0.0,0.6969,0.00014,27.97644]
[1779784751230,31.99,76769.97,0.0,0.69724,0.00014,27.96331]
[1779784756235,31.99,76770.44,0.0,0.6973,0.00014,27.96098]
[1779784758237,32.0,76781.38,0.0,0.69877,0.00014,27.9039]
[1779784759238,32.0,76786.97,0.0,0.6995,0.00014,27.87501]
[1779784764243,32.02,76790.78,0.0,0.69992,0.00014,27.85906]
[1779784769248,32.03,76790.2,0.0,0.69976,0.00014,27.86568]
[1779784774253,32.05,76789.69,0.0,0.69963,0.00014,27.86814]
[1779784779258,32.06,76789.16,0.0,0.69951,0.00014,27.87312]
[1779784784263,32.07,76789.96,0.0,0.69957,0.00014,27.87073]
[1779784791270,32.07,76790.42,0.0,0.69959,0.00014,27.87025]
[1779784796275,32.08,76795.42,0.0,0.70023,0.00014,27.84519]
[1779784801280,32.09,76800.06,0.0,0.70079,0.00014,27.82326]
[1779784804283,32.1,76794.42,0.0,0.7,0.00014,27.85443]
[1779784809288,32.1,76795.14,0.0,0.70007,0.00014,27.85174]
[1779784814293,32.11,76795.55,0.0,0.7001,0.00014,27.8506]
[1779784816295,32.11,76783.88,0.0,0.69853,0.00014,27.91204]
[1779784821300,32.1,76778.98,0.0,0.69792,0.00014,27.93562]
[1779784826305,32.08,76774.37,0.0,0.69737,0.00014,27.95679]
[1779784832015,32.07,76773.88,0.0,0.69739,0.00014,27.95343]
[1779784837316,32.06,76776.08,0.0,0.69775,0.00014,27.93924]
[1779784842321,32.05,76775.53,0.0,0.69771,0.00014,27.94062]
[1779784847327,32.04,76775.53,0.0,0.69775,0.00014,27.93931]
[1779784853333,32.04,76775.12,0.0,0.69772,0.00014,27.94008]
[1779784858337,32.03,76771.01,0.0,0.69721,0.00014,27.96005]
[1779784863342,32.02,76771.73,0.0,0.69734,0.00014,27.95474]
[1779784868347,32.02,76773.23,0.0,0.69757,0.00014,27.9459]
[1779784873352,32.02,76773.66,0.0,0.69764,0.00014,27.94302]
[1779784878357,32.01,76773.94,0.0,0.69769,0.00014,27.94107]
[1779784883362,32.01,76773.4,0.0,0.69763,0.00014,27.94345]
[1779784888367,32.01,76773.51,0.0,0.69765,0.00014,27.94245]
[1779784893372,32.01,76773.65,0.0,0.69769,0.00014,27.93838]
[1779784899378,32.01,76773.79,0.0,0.69772,0.00014,27.93745]
[1779784904385,32.01,76773.88,0.0,0.69773,0.00014,27.93685]
[1779784909390,32.01,76774.68,0.0,0.69784,0.00014,27.9326]
[1779784914395,32.01,76774.46,0.0,0.69781,0.00014,27.93382]
[1779784919400,32.01,76774.56,0.0,0.69782,0.00014,27.93329]
[1779784924405,32.01,76774.57,0.0,0.69782,0.00014,27.93329]
[1779784929410,32.01,76774.64,0.0,0.69783,0.00014,27.93294]
[1779784934415,32.01,76777.32,0.0,0.69819,0.00014,27.91924]
[1779784939420,32.01,76777.63,0.0,0.69821,0.00014,27.91815]
[1779784944426,32.01,76777.89,0.0,0.69824,0.00014,27.91733]
[1779784949431,32.02,76778.52,0.0,0.69831,0.00014,27.91454]
[1779784954436,32.02,76775.88,0.0,0.69796,0.00014,27.92582]
[1779784959441,32.02,76775.65,0.0,0.69793,0.00014,27.92694]
[1779784964446,32.02,76777.0,0.0,0.69811,0.00014,27.91995]
[1779784969451,32.02,76776.93,0.0,0.69809,0.00014,27.92044]
[1779784974456,32.02,76777.26,0.0,0.69814,0.00014,27.91886]
[1779784979462,32.02,76777.11,0.0,0.69811,0.00014,27.91975]
[1779784984467,32.02,76777.48,0.0,0.69816,0.00014,27.91787]
[1779784989471,32.02,76778.15,0.0,0.69825,0.00014,27.91452]
[1779784994476,32.02,76776.6,0.0,0.69804,0.00014,27.92268]
[1779784999481,32.02,76775.54,0.0,0.6979,0.00014,27.92799]
[1779785004486,32.02,76775.45,0.0,0.6979,0.00014,27.92803]
[1779785009491,32.02,76775.37,0.0,0.6979,0.00014,27.92811]
[1779785014496,32.02,76775.66,0.0,0.69795,0.00014,27.92335]
[1779785019501,32.02,76775.83,0.0,0.69798,0.00014,27.92233]
[1779785024506,32.02,76775.84,0.0,0.69798,0.00014,27.92222]
[1779785029511,32.02,76776.98,0.0,0.69814,0.00014,27.91627]
[1779785034516,32.01,76773.95,0.0,0.69773,0.00014,27.93215]
[1779785040521,32.01,76776.51,0.0,0.69808,0.00014,27.91836]
[1779785046527,32.01,76777.34,0.0,0.69819,0.00014,27.91418]
[1779785051532,32.02,76777.68,0.0,0.69823,0.00014,27.91265]
[1779785056537,32.02,76778.34,0.0,0.69831,0.00014,27.90954]
[1779785062543,32.02,76778.45,0.0,0.69832,0.00014,27.90936]
[1779785068518,32.02,76778.5,0.0,0.69832,0.00014,27.9094]
[1779785073554,32.02,76778.86,0.0,0.69837,0.00014,27.9047]
[1779785078560,32.02,76778.72,0.0,0.69835,0.00014,27.90574]
[1779785083565,32.02,76778.42,0.0,0.6983,0.00014,27.90747]
[1779785088569,32.02,76778.16,0.0,0.69827,0.00014,27.90888]
[1779785093574,32.02,76777.95,0.0,0.69824,0.00014,27.90996]
[1779785098579,32.02,76777.67,0.0,0.6982,0.00014,27.91132]
[1779785104585,32.02,76777.34,0.0,0.69816,0.00014,27.91286]
[1779785106587,32.02,76782.69,0.0,0.69888,0.00014,27.88486]
[1779785111592,32.03,76781.95,0.0,0.69876,0.00014,27.88962]
[1779785116597,32.03,76781.51,0.0,0.69869,0.00014,27.8925]
[1779785121602,32.03,76783.53,0.0,0.69895,0.00014,27.88244]
[1779785126607,32.04,76781.04,0.0,0.6986,0.00014,27.89617]
[1779785131612,32.03,76778.58,0.0,0.69829,0.00014,27.90576]
[1779785136617,32.03,76778.12,0.0,0.69823,0.00014,27.90787]
[1779785141622,32.03,76777.86,0.0,0.69821,0.00014,27.9088]
[1779785146627,32.03,76777.84,0.0,0.69821,0.00014,27.90857]
[1779785151632,32.03,76778.15,0.0,0.69826,0.00014,27.90668]
[1779785156637,32.03,76778.4,0.0,0.6983,0.00014,27.90522]
[1779785161642,32.03,76777.76,0.0,0.69822,0.00014,27.90839]
[1779785166647,32.03,76777.53,0.0,0.69819,0.00014,27.90935]
[1779785172653,32.02,76777.17,0.0,0.69815,0.00014,27.9109]
[1779785177658,32.02,76776.5,0.0,0.69807,0.00014,27.91406]
[1779785182663,32.02,76775.41,0.0,0.69793,0.00014,27.91932]
[1779785187668,32.02,76775.38,0.0,0.69794,0.00014,27.91897]
[1779785189670,32.01,76767.29,0.0,0.69685,0.00014,27.96103]
[1779785195676,32.0,76763.4,0.0,0.69642,0.00014,27.9751]
[1779785198679,31.99,76757.11,0.0,0.6956,0.00014,28.00622]
[1779785203684,31.98,76758.97,0.0,0.69593,0.00014,27.99332]
[1779785208689,31.97,76763.9,0.0,0.69666,0.00014,27.9654]
[1779785214690,31.96,76764.59,0.0,0.69678,0.00014,27.96077]
[1779785219700,31.96,76765.64,0.0,0.69693,0.00014,27.95466]
[1779785224760,31.96,76766.03,0.0,0.69699,0.00014,27.95232]
[1779785230661,31.96,76766.4,0.0,0.69705,0.00014,27.95013]
[1779785235698,31.96,76765.47,0.0,0.69693,0.00014,27.9548]
[1779785237709,31.95,76764.2,0.0,0.69677,0.00014,27.96076]
[1779785238717,31.95,76753.7,0.0,0.69535,0.00014,28.01535]
[1779785243726,31.94,76753.1,0.0,0.69533,0.00014,28.01591]
[1779785248731,31.93,76751.74,0.0,0.69521,0.00014,28.02043]
[1779785253736,31.91,76750.42,0.0,0.6951,0.00014,28.02183]
[1779785258741,31.9,76751.94,0.0,0.69536,0.00014,28.0119]
[1779785263747,31.9,76752.48,0.0,0.69547,0.00014,28.00773]
[1779785269753,31.9,76756.69,0.0,0.69605,0.00014,27.98535]
[1779785274758,31.9,76756.94,0.0,0.69608,0.00014,27.98396]
[1779785279763,31.9,76757.18,0.0,0.69612,0.00014,27.98273]
[1779785284768,31.9,76756.24,0.0,0.69599,0.00014,27.98754]
[1779785289778,31.9,76755.62,0.0,0.69591,0.00014,27.9905]
[1779785294783,31.89,76755.1,0.0,0.69585,0.00014,27.99279]
[1779785299789,31.89,76748.23,0.0,0.69494,0.00014,28.02779]
[1779785304794,31.88,76745.07,0.0,0.69456,0.00014,28.04206]
[1779785310800,31.87,76744.9,0.0,0.69459,0.00014,28.04052]
[1779785314804,31.86,76739.03,0.0,0.69385,0.00014,28.0662]
[1779785315805,31.85,76730.69,0.0,0.69272,0.00014,28.10867]
[1779785317809,31.84,76722.3,0.0,0.69162,0.00014,28.15002]
[1779785322814,31.81,76720.0,0.0,0.69145,0.00014,28.15595]
[1779785327819,31.79,76731.07,0.0,0.69308,0.00014,28.09433]
[1779785330822,31.79,76736.67,0.0,0.69387,0.00014,28.06455]
[1779785335827,31.79,76738.6,0.0,0.69414,0.00014,28.0543]
[1779785340832,31.79,76739.61,0.0,0.69428,0.00014,28.04904]
[1779785345838,31.79,76745.34,0.0,0.69505,0.00014,28.01961]
[1779785350843,31.8,76744.14,0.0,0.69486,0.00014,28.02705]
[1779785355848,31.8,76746.37,0.0,0.69514,0.00014,28.01639]
[1779785357850,31.8,76741.04,0.0,0.6944,0.00014,28.04443]
[1779785362855,31.8,76736.09,0.0,0.69375,0.00014,28.06927]
[1779785366859,31.79,76728.0,0.0,0.69266,0.00014,28.11]
[1779785371864,31.78,76726.43,0.0,0.69253,0.00014,28.11229]
[1779785373866,31.77,76716.19,0.0,0.69116,0.00014,28.16371]
[1779785378871,31.75,76715.59,0.0,0.69118,0.00014,28.16246]
[1779785383876,31.73,76716.46,0.0,0.69139,0.00014,28.15458]
[1779785388881,31.72,76716.66,0.0,0.69149,0.00014,28.15064]
[1779785394813,31.71,76717.13,0.0,0.69161,0.00014,28.1457]
[1779785399847,31.7,76714.54,0.0,0.69132,0.00014,28.1567]
[1779785400854,31.69,76703.98,0.0,0.68987,0.00014,28.21039]
[1779785405889,31.67,76704.26,0.0,0.69,0.00014,28.2051]
[1779785410903,31.66,76702.59,0.0,0.68985,0.00014,28.21049]
[1779785415908,31.64,76697.29,0.0,0.6892,0.00014,28.23441]
[1779785418911,31.63,76685.51,0.0,0.68763,0.00014,28.29188]
[1779785423916,31.63,76686.86,0.0,0.68782,0.00014,28.28494]
[1779785428921,31.63,76685.99,0.0,0.68766,0.00014,28.2906]
[1779785433926,31.66,76685.58,0.0,0.68748,0.00014,28.29527]
[1779785435928,31.67,76672.66,0.0,0.68559,0.00014,28.36372]
[1779785436929,31.68,76664.29,0.0,0.68438,0.00014,28.40718]
[1779785441934,31.71,76663.12,0.0,0.68407,0.00014,28.41871]
[1779785446939,31.74,76663.58,0.0,0.68401,0.00014,28.42108]
[1779785451944,31.75,76663.46,0.0,0.6839,0.00014,28.42532]
[1779785456949,31.77,76663.35,0.0,0.68381,0.00014,28.42882]
[1779785461962,31.77,76668.67,0.0,0.68453,0.00014,28.40314]
[1779785466967,31.76,76674.09,0.0,0.68535,0.00014,28.37336]
[1779785467968,31.75,76684.44,0.0,0.68685,0.00014,28.31921]
[1779785469970,31.73,76690.41,0.0,0.68778,0.00014,28.28512]
[1779785474975,31.7,76687.47,0.0,0.68755,0.00014,28.29296]
[1779785479981,31.65,76691.04,0.0,0.68827,0.00014,28.2662]
[1779785484986,31.63,76691.99,0.0,0.68854,0.00014,28.25578]
[1779785488990,31.61,76705.27,0.0,0.69048,0.00014,28.18425]
[1779785489991,31.61,76713.11,0.0,0.69157,0.00014,28.14361]
[1779785494996,31.61,76711.73,0.0,0.69138,0.00014,28.14808]
[1779785500001,31.61,76710.81,0.0,0.69126,0.00014,28.15268]
[1779785505006,31.61,76711.35,0.0,0.69134,0.00014,28.14976]
[1779785510012,31.61,76710.07,0.0,0.69117,0.00014,28.15611]
[1779785515017,31.61,76710.07,0.0,0.69118,0.00014,28.15574]
[1779785520022,31.61,76707.29,0.0,0.6908,0.00014,28.16955]
[1779785523025,31.6,76715.8,0.0,0.69199,0.00014,28.12519]
[1779785528038,31.61,76717.97,0.0,0.69226,0.00014,28.1151]
[1779785533043,31.62,76720.51,0.0,0.69258,0.00014,28.1033]
[1779785538048,31.63,76722.48,0.0,0.69281,0.00014,28.09458]
[1779785543053,31.63,76722.38,0.0,0.69276,0.00014,28.09663]
[1779785548058,31.64,76722.34,0.0,0.69272,0.00014,28.09812]
[1779785553063,31.64,76721.2,0.0,0.69256,0.00014,28.10192]
[1779785558068,31.65,76719.92,0.0,0.69237,0.00014,28.10908]
[1779785563073,31.65,76718.88,0.0,0.69222,0.00014,28.1145]
[1779785568078,31.65,76723.03,0.0,0.69278,0.00014,28.09355]
[1779785574084,31.65,76720.99,0.0,0.69249,0.00014,28.10465]
[1779785579088,31.65,76721.28,0.0,0.69252,0.00014,28.10334]
[1779785584094,31.65,76720.98,0.0,0.69248,0.00014,28.10513]
[1779785591101,31.65,76720.62,0.0,0.69243,0.00014,28.10699]
[1779785596106,31.65,76720.46,0.0,0.69241,0.00014,28.10781]
[1779785601111,31.65,76720.11,0.0,0.69236,0.00014,28.10952]
[1779785606117,31.65,76715.99,0.0,0.6918,0.00014,28.13066]
[1779785611122,31.64,76713.56,0.0,0.69151,0.00014,28.13887]
[1779785616127,31.64,76713.71,0.0,0.69155,0.00014,28.13697]
[1779785621132,31.63,76714.04,0.0,0.69162,0.00014,28.13435]
[1779785626136,31.63,76713.59,0.0,0.69158,0.00014,28.13587]
[1779785631141,31.63,76714.28,0.0,0.69169,0.00014,28.13167]
[1779785636146,31.62,76713.87,0.0,0.69165,0.00014,28.13324]
[1779785641151,31.62,76714.57,0.0,0.69176,0.00014,28.12917]
[1779785646156,31.62,76716.58,0.0,0.69204,0.00014,28.1186]
[1779785651161,31.62,76717.83,0.0,0.69221,0.00014,28.11239]
[1779785656166,31.63,76718.26,0.0,0.69226,0.00014,28.11051]
[1779785661175,31.63,76716.14,0.0,0.69196,0.00014,28.12167]
[1779785666182,31.62,76715.8,0.0,0.69192,0.00014,28.12331]
[1779785671186,31.62,76715.73,0.0,0.69192,0.00014,28.12046]
[1779785676191,31.62,76717.86,0.0,0.69222,0.00014,28.1094]
[1779785681196,31.63,76720.43,0.0,0.69256,0.00014,28.09674]
[1779785686201,31.63,76722.56,0.0,0.69283,0.00014,28.08673]
[1779785690205,31.64,76727.96,0.0,0.69355,0.00014,28.05967]
[1779785695210,31.65,76728.92,0.0,0.69363,0.00014,28.05665]
[1779785701216,31.66,76728.77,0.0,0.69356,0.00014,28.05937]
[1779785706223,31.66,76728.64,0.0,0.69351,0.00014,28.06132]
[1779785711228,31.67,76728.74,0.0,0.6935,0.00014,28.06172]
[1779785716233,31.67,76727.96,0.0,0.69338,0.00014,28.0664]
[1779785721238,31.67,76727.41,0.0,0.69329,0.00014,28.06967]
[1779785726244,31.67,76727.06,0.0,0.69324,0.00014,28.07166]
[1779785727245,31.67,76719.26,0.0,0.69217,0.00014,28.11208]
[1779785732250,31.66,76718.32,0.0,0.69209,0.00014,28.1123]
[1779785738256,31.66,76718.49,0.0,0.69216,0.00014,28.10967]
[1779785743262,31.65,76718.27,0.0,0.69216,0.00014,28.10966]
[1779785748269,31.64,76716.82,0.0,0.69199,0.00014,28.11596]
[1779785754275,31.64,76716.22,0.0,0.69194,0.00014,28.11768]
[1779785759280,31.63,76717.98,0.0,0.69221,0.00014,28.10755]
[1779785766286,31.63,76718.18,0.0,0.69225,0.00014,28.10587]
[1779785771291,31.63,76725.34,0.0,0.69324,0.00014,28.06866]
[1779785776296,31.64,76728.59,0.0,0.69365,0.00014,28.05326]
[1779785781303,31.65,76728.82,0.0,0.69365,0.00014,28.05351]
[1779785787309,31.65,76729.27,0.0,0.69367,0.00014,28.05264]
[1779785792314,31.66,76729.47,0.0,0.69369,0.00014,28.04955]
[1779785797319,31.66,76727.75,0.0,0.69344,0.00014,28.05895]
[1779785802324,31.66,76727.57,0.0,0.69341,0.00014,28.06026]
[1779785807329,31.66,76726.93,0.0,0.69331,0.00014,28.06391]
[1779785812334,31.66,76726.7,0.0,0.69328,0.00014,28.06507]
[1779785818340,31.66,76728.61,0.0,0.69354,0.00014,28.05537]
[1779785823345,31.66,76728.82,0.0,0.69356,0.00014,28.05451]
[1779785828350,31.66,76727.36,0.0,0.69336,0.00014,28.0621]
[1779785833355,31.66,76727.37,0.0,0.69336,0.00014,28.062]
[1779785838360,31.66,76726.82,0.0,0.69329,0.00014,28.0648]
[1779785840362,31.66,76720.5,0.0,0.69243,0.00014,28.09715]
[1779785845367,31.65,76716.84,0.0,0.69197,0.00014,28.11401]
[1779785850372,31.64,76719.23,0.0,0.69234,0.00014,28.10019]
[1779785855377,31.64,76721.3,0.0,0.69267,0.00014,28.08519]
[1779785860382,31.64,76721.4,0.0,0.6927,0.00014,28.08408]
[1779785865387,31.63,76721.1,0.0,0.69267,0.00014,28.08517]
[1779785870392,31.63,76720.54,0.0,0.69261,0.00014,28.08751]
[1779785876398,31.62,76705.44,0.0,0.69054,0.00014,28.16465]
[1779785881402,31.6,76700.82,0.0,0.69,0.00014,28.18423]
[1779785886407,31.58,76697.83,0.0,0.68968,0.00014,28.19578]
[1779785891412,31.57,76696.5,0.0,0.68959,0.00014,28.19897]
[1779785896417,31.55,76696.04,0.0,0.6896,0.00014,28.19814]
[1779785902423,31.53,76697.81,0.0,0.68993,0.00014,28.18591]
[1779785905422,31.52,76697.68,0.0,0.68998,0.00014,28.18397]
[1779785906427,31.51,76670.61,0.0,0.68621,0.00014,28.32149]
[1779785911432,31.49,76676.77,0.0,0.68725,0.00014,28.28117]
[1779785915436,31.47,76688.69,0.0,0.68899,0.00014,28.21734]
[1779785921442,31.47,76692.23,0.0,0.6895,0.00014,28.19824]
[1779785926447,31.47,76693.97,0.0,0.68975,0.00014,28.18908]
[1779785931452,31.47,76694.74,0.0,0.68986,0.00014,28.18518]
[1779785936457,31.47,76691.67,0.0,0.68943,0.00014,28.20086]
[1779785941462,31.47,76692.41,0.0,0.68955,0.00014,28.19662]
[1779785946467,31.46,76691.57,0.0,0.68944,0.00014,28.20065]
[1779785948469,31.46,76682.5,0.0,0.68818,0.00014,28.24683]
[1779785953474,31.45,76679.16,0.0,0.68777,0.00014,28.2615]
[1779785958479,31.44,76678.37,0.0,0.68772,0.00014,28.26306]
[1779785963484,31.42,76677.94,0.0,0.68772,0.00014,28.26306]
[1779785968489,31.42,76677.61,0.0,0.68772,0.00014,28.26293]
[1779785974495,31.41,76677.75,0.0,0.6878,0.00014,28.25746]
[1779785975496,31.4,76671.67,0.0,0.68695,0.00014,28.28814]
[1779785980501,31.39,76672.11,0.0,0.68708,0.00014,28.28358]
[1779785985506,31.38,76671.9,0.0,0.68709,0.00014,28.28277]
[1779785990511,31.38,76673.61,0.0,0.68734,0.00014,28.27397]
[1779785995516,31.39,76671.4,0.0,0.68701,0.00014,28.28576]
[1779786001521,31.38,76668.82,0.0,0.68666,0.00014,28.29865]
[1779786007527,31.38,76679.36,0.0,0.68818,0.00014,28.24329]
[1779786008528,31.38,76673.37,0.0,0.68734,0.00014,28.2739]
[1779786013533,31.37,76675.46,0.0,0.68765,0.00014,28.26237]
[1779786018538,31.38,76675.35,0.0,0.68761,0.00014,28.26381]
[1779786023543,31.37,76674.75,0.0,0.68755,0.00014,28.26588]
[1779786028548,31.37,76675.07,0.0,0.68763,0.00014,28.2632]
[1779786033553,31.36,76674.81,0.0,0.68763,0.00014,28.26044]
[1779786038559,31.36,76673.16,0.0,0.68742,0.00014,28.2681]
[1779786043564,31.34,76686.84,0.0,0.68944,0.00014,28.19402]
[1779786048569,31.33,76686.39,0.0,0.68944,0.00014,28.19372]
[1779786053574,31.33,76687.31,0.0,0.68958,0.00014,28.18836]
[1779786058579,31.32,76686.26,0.0,0.68945,0.00014,28.19326]
[1779786064537,31.32,76685.81,0.0,0.6894,0.00014,28.195]
[1779786069572,31.32,76686.8,0.0,0.68956,0.00014,28.18929]
[1779786074594,31.31,76681.12,0.0,0.68878,0.00014,28.21791]
[1779786075595,31.31,76675.58,0.0,0.68799,0.00014,28.24666]
[1779786080600,31.32,76671.36,0.0,0.68737,0.00014,28.26932]
[1779786083603,31.31,76664.74,0.0,0.68645,0.00014,28.30276]
[1779786084604,31.32,76658.74,0.0,0.68559,0.00014,28.33362]
[1779786089609,31.32,76652.95,0.0,0.68477,0.00014,28.36318]
[1779786094614,31.31,76652.97,0.0,0.68479,0.00014,28.35999]
[1779786099619,31.31,76652.47,0.0,0.68472,0.00014,28.36248]
[1779786104624,31.31,76652.41,0.0,0.68471,0.00014,28.36274]
[1779786108628,31.31,76642.48,0.0,0.6833,0.00014,28.41298]
[1779786110630,31.31,76636.87,0.0,0.6825,0.00014,28.44114]
[1779786115635,31.31,76626.28,0.0,0.68099,0.00014,28.49435]
[1779786120640,31.32,76628.51,0.0,0.68129,0.00014,28.48385]
[1779786125645,31.32,76625.69,0.0,0.68087,0.00014,28.49856]
[1779786130650,31.32,76625.26,0.0,0.68079,0.00014,28.50131]
[1779786135655,31.33,76623.91,0.0,0.68058,0.00014,28.50862]
[1779786140660,31.33,76624.32,0.0,0.68063,0.00014,28.50713]
[1779786145665,31.33,76623.29,0.0,0.68046,0.00014,28.51285]
[1779786146666,31.33,76615.95,0.0,0.67941,0.00014,28.54934]
[1779786151671,31.34,76616.93,0.0,0.67956,0.00014,28.54185]
[1779786154674,31.34,76624.62,0.0,0.68065,0.00014,28.50391]
[1779786157677,31.34,76635.51,0.0,0.6822,0.00014,28.44977]
[1779786158678,31.34,76644.76,0.0,0.68351,0.00014,28.40335]
[1779786163683,31.34,76640.45,0.0,0.68288,0.00014,28.42582]
[1779786168688,31.35,76640.68,0.0,0.68289,0.00014,28.42538]
[1779786174694,31.35,76646.24,0.0,0.68366,0.00014,28.39824]
[1779786179698,31.36,76643.42,0.0,0.68324,0.00014,28.41325]
[1779786184703,31.36,76647.03,0.0,0.68373,0.00014,28.39586]
[1779786189708,31.36,76646.67,0.0,0.68366,0.00014,28.39851]
[1779786194713,31.37,76647.65,0.0,0.68377,0.00014,28.39437]
[1779786199718,31.37,76646.23,0.0,0.68355,0.00014,28.40238]
[1779786204723,31.38,76646.91,0.0,0.68363,0.00014,28.39971]
[1779786209728,31.38,76647.33,0.0,0.68366,0.00014,28.39842]
[1779786214733,31.39,76648.0,0.0,0.68375,0.00014,28.39283]
[1779786219738,31.39,76652.96,0.0,0.68443,0.00014,28.36858]
[1779786224743,31.39,76653.54,0.0,0.68449,0.00014,28.36659]
[1779786229748,31.4,76655.76,0.0,0.68478,0.00014,28.35627]
[1779786235754,31.41,76656.78,0.0,0.6849,0.00014,28.35229]
[1779786240759,31.41,76655.73,0.0,0.68472,0.00014,28.35854]
[1779786241760,31.41,76649.95,0.0,0.6839,0.00014,28.388]
[1779786246765,31.42,76650.79,0.0,0.684,0.00014,28.38454]
[1779786247766,31.42,76656.35,0.0,0.68478,0.00014,28.35657]
[1779786252771,31.42,76654.91,0.0,0.68455,0.00014,28.3648]
[1779786257776,31.43,76654.76,0.0,0.68451,0.00014,28.36644]
[1779786263782,31.43,76654.42,0.0,0.68443,0.00014,28.36923]
[1779786268787,31.44,76654.96,0.0,0.68448,0.00014,28.36739]
[1779786273791,31.44,76659.98,0.0,0.68518,0.00014,28.33989]
[1779786278796,31.45,76660.93,0.0,0.68529,0.00014,28.33606]
[1779786283801,31.45,76661.41,0.0,0.68533,0.00014,28.33462]
[1779786288806,31.46,76661.69,0.0,0.68535,0.00014,28.33398]
[1779786293811,31.46,76661.84,0.0,0.68535,0.00014,28.33405]
[1779786298816,31.46,76662.22,0.0,0.6854,0.00014,28.33235]
[1779786303821,31.46,76659.3,0.0,0.68497,0.00014,28.34778]
[1779786308826,31.47,76654.53,0.0,0.68427,0.00014,28.37295]
[1779786313831,31.47,76653.61,0.0,0.68411,0.00014,28.37855]
[1779786316834,31.48,76648.11,0.0,0.68332,0.00014,28.40683]
[1779786321839,31.48,76643.75,0.0,0.68268,0.00014,28.42944]
[1779786326844,31.48,76643.34,0.0,0.68261,0.00014,28.43221]
[1779786331849,31.49,76642.75,0.0,0.68252,0.00014,28.43282]
[1779786336854,31.49,76642.2,0.0,0.68242,0.00014,28.43628]
[1779786341859,31.5,76641.44,0.0,0.68229,0.00014,28.44075]
[1779786346864,31.5,76644.86,0.0,0.68276,0.00014,28.42423]
[1779786351869,31.5,76645.01,0.0,0.68277,0.00014,28.42421]
[1779786356874,31.51,76641.58,0.0,0.68226,0.00014,28.44201]
[1779786361879,31.51,76642.71,0.0,0.68241,0.00014,28.43685]
[1779786366884,31.51,76642.18,0.0,0.68232,0.00014,28.43995]
[1779786372890,31.51,76641.57,0.0,0.68222,0.00014,28.44356]
[1779786377895,31.52,76641.01,0.0,0.68213,0.00014,28.44679]
[1779786378896,31.52,76635.55,0.0,0.68135,0.00014,28.47407]
[1779786383901,31.52,76633.11,0.0,0.68099,0.00014,28.48666]
[1779786389907,31.52,76627.35,0.0,0.68016,0.00014,28.51559]
[1779786395914,31.52,76622.69,0.0,0.67951,0.00014,28.53579]
[1779786401920,31.52,76623.34,0.0,0.67959,0.00014,28.53284]
[1779786407926,31.53,76622.79,0.0,0.67951,0.00014,28.53578]
[1779786412931,31.53,76622.42,0.0,0.67945,0.00014,28.53775]
[1779786418947,31.53,76622.36,0.0,0.67944,0.00014,28.53828]
[1779786423952,31.53,76631.52,0.0,0.68073,0.00014,28.49331]
[1779786428957,31.53,76636.79,0.0,0.68147,0.00014,28.46762]
[1779786433962,31.53,76642.4,0.0,0.68225,0.00014,28.4402]
[1779786435964,31.54,76649.45,0.0,0.68325,0.00014,28.40514]
[1779786440969,31.53,76649.69,0.0,0.68328,0.00014,28.40389]
[1779786445974,31.54,76649.03,0.0,0.68318,0.00014,28.40754]
[1779786450979,31.54,76648.96,0.0,0.68315,0.00014,28.40844]
[1779786454983,31.54,76642.36,0.0,0.68222,0.00014,28.43881]
[1779786459988,31.54,76637.21,0.0,0.68148,0.00014,28.46476]
[1779786463992,31.54,76630.93,0.0,0.68059,0.00014,28.49611]
[1779786468997,31.55,76630.78,0.0,0.68056,0.00014,28.49717]
[1779786474002,31.55,76629.65,0.0,0.68039,0.00014,28.50305]
[1779786479008,31.55,76623.48,0.0,0.6795,0.00014,28.53373]
[1779786484014,31.55,76609.86,0.0,0.67756,0.00014,28.60039]
[1779786488018,31.55,76603.78,0.0,0.6767,0.00014,28.62973]
[1779786493023,31.55,76601.93,0.0,0.67644,0.00014,28.63844]
[1779786498028,31.55,76601.43,0.0,0.67638,0.00014,28.64058]
[1779786502032,31.54,76607.52,0.0,0.67725,0.00014,28.61088]
[1779786507037,31.54,76608.32,0.0,0.67737,0.00014,28.60682]
[1779786512042,31.54,76609.12,0.0,0.6775,0.00014,28.59979]
[1779786517063,31.54,76605.0,0.0,0.67692,0.00014,28.61967]
[1779786522068,31.54,76602.73,0.0,0.6766,0.00014,28.63041]
[1779786527073,31.54,76601.06,0.0,0.67637,0.00014,28.63824]
[1779786532078,31.54,76602.08,0.0,0.67652,0.00014,28.63306]
[1779786537083,31.54,76604.18,0.0,0.67683,0.00014,28.62263]
[1779786542088,31.53,76604.13,0.0,0.67683,0.00014,28.62263]
[1779786547093,31.53,76607.18,0.0,0.67727,0.00014,28.60771]
[1779786552098,31.53,76607.25,0.0,0.67728,0.00014,28.60721]
[1779786557103,31.53,76605.43,0.0,0.67703,0.00014,28.61594]
[1779786562108,31.53,76607.2,0.0,0.67728,0.00014,28.60719]
[1779786568073,31.53,76610.38,0.0,0.67774,0.00014,28.59158]
[1779786573109,31.53,76609.47,0.0,0.67763,0.00014,28.59294]
[1779786578124,31.53,76610.21,0.0,0.67773,0.00014,28.58927]
[1779786579125,31.53,76603.63,0.0,0.67679,0.00014,28.62125]
[1779786584130,31.53,76605.87,0.0,0.67712,0.00014,28.61018]
[1779786589135,31.53,76608.78,0.0,0.67754,0.00014,28.59589]
[1779786594140,31.53,76611.4,0.0,0.67791,0.00014,28.58307]
[1779786599145,31.53,76611.79,0.0,0.67797,0.00014,28.58105]
[1779786604150,31.53,76610.32,0.0,0.67776,0.00014,28.58818]
[1779786609156,31.53,76617.99,0.0,0.67886,0.00014,28.55066]
[1779786615162,31.53,76630.44,0.0,0.68062,0.00014,28.4896]
[1779786620168,31.53,76634.81,0.0,0.68125,0.00014,28.46759]
[1779786625173,31.53,76633.88,0.0,0.68111,0.00014,28.47267]
[1779786629177,31.53,76626.03,0.0,0.67998,0.00014,28.51177]
[1779786634184,31.53,76624.53,0.0,0.67978,0.00014,28.51638]
[1779786639189,31.53,76618.34,0.0,0.67889,0.00014,28.54699]
[1779786644194,31.53,76615.38,0.0,0.67847,0.00014,28.56157]
[1779786647197,31.53,76603.65,0.0,0.6768,0.00014,28.61867]
[1779786652202,31.53,76604.1,0.0,0.67686,0.00014,28.61631]
[1779786654204,31.53,76616.33,0.0,0.67861,0.00014,28.55669]
[1779786659209,31.53,76618.08,0.0,0.67886,0.00014,28.54815]
[1779786663213,31.53,76624.88,0.0,0.67982,0.00014,28.51486]
[1779786665215,31.53,76631.8,0.0,0.6808,0.00014,28.48083]
[1779786670220,31.54,76633.17,0.0,0.68099,0.00014,28.47445]
[1779786675225,31.54,76633.15,0.0,0.68098,0.00014,28.47466]
[1779786680230,31.53,76632.9,0.0,0.68097,0.00014,28.4749]
[1779786685235,31.53,76633.27,0.0,0.68105,0.00014,28.47206]
[1779786690240,31.52,76633.52,0.0,0.68111,0.00014,28.46979]
[1779786695245,31.52,76633.26,0.0,0.68112,0.00014,28.4671]
[1779786700250,31.52,76633.1,0.0,0.68109,0.00014,28.46789]
[1779786705255,31.52,76633.24,0.0,0.68111,0.00014,28.46751]
[1779786710260,31.52,76633.71,0.0,0.68117,0.00014,28.46543]
[1779786715265,31.52,76632.9,0.0,0.68104,0.00014,28.46969]
[1779786720271,31.52,76636.22,0.0,0.68151,0.00014,28.45357]
[1779786722274,31.52,76642.02,0.0,0.68232,0.00014,28.42494]
[1779786728203,31.53,76646.05,0.0,0.68287,0.00014,28.40564]
[1779786733235,31.53,76645.3,0.0,0.68278,0.00014,28.40892]
[1779786738290,31.52,76645.01,0.0,0.68274,0.00014,28.41026]
[1779786743295,31.53,76640.41,0.0,0.68208,0.00014,28.43344]
[1779786748300,31.53,76645.2,0.0,0.68276,0.00014,28.40969]
[1779786750303,31.53,76651.09,0.0,0.6836,0.00014,28.37999]
[1779786755308,31.52,76652.63,0.0,0.68384,0.00014,28.3688]
[1779786762315,31.51,76654.14,0.0,0.68412,0.00014,28.35867]
[1779786767320,31.51,76653.47,0.0,0.68403,0.00014,28.36181]
[1779786772325,31.51,76652.36,0.0,0.68386,0.00014,28.36786]
[1779786777330,31.51,76652.08,0.0,0.68381,0.00014,28.36974]
[1779786782336,31.51,76659.97,0.0,0.68495,0.00014,28.32912]
[1779786787341,31.5,76653.1,0.0,0.68401,0.00014,28.36247]
[1779786793367,31.49,76653.54,0.0,0.68412,0.00014,28.35849]
[1779786797371,31.49,76661.93,0.0,0.68533,0.00014,28.31498]
[1779786798372,31.49,76672.76,0.0,0.68687,0.00014,28.2596]
[1779786803377,31.48,76670.48,0.0,0.68657,0.00014,28.27018]
[1779786805379,31.48,76664.7,0.0,0.68577,0.00014,28.29921]
[1779786810384,31.47,76664.09,0.0,0.68571,0.00014,28.30109]
[1779786815389,31.47,76664.65,0.0,0.68584,0.00014,28.29406]
[1779786820394,31.46,76657.19,0.0,0.6848,0.00014,28.33115]
[1779786821395,31.46,76645.39,0.0,0.68313,0.00014,28.39074]
[1779786826400,31.47,76643.23,0.0,0.68281,0.00014,28.40186]
[1779786831405,31.47,76643.8,0.0,0.68288,0.00014,28.39939]
[1779786836410,31.47,76643.71,0.0,0.68286,0.00014,28.40015]
[1779786841416,31.47,76642.52,0.0,0.68268,0.00014,28.40664]
[1779786845420,31.47,76636.28,0.0,0.68178,0.00014,28.43835]
[1779786850425,31.48,76634.59,0.0,0.68152,0.00014,28.44738]
[1779786855430,31.48,76634.05,0.0,0.68143,0.00014,28.45064]
[1779786859434,31.48,76628.61,0.0,0.68065,0.00014,28.47805]
[1779786864439,31.49,76632.21,0.0,0.68115,0.00014,28.46064]
[1779786869444,31.49,76637.36,0.0,0.68187,0.00014,28.43547]
[1779786874449,31.49,76635.96,0.0,0.68167,0.00014,28.43983]
[1779786879454,31.49,76636.53,0.0,0.68174,0.00014,28.43743]
[1779786884459,31.49,76635.92,0.0,0.68164,0.00014,28.44084]
[1779786889465,31.5,76631.5,0.0,0.68101,0.00014,28.46311]
[1779786894470,31.5,76631.47,0.0,0.68099,0.00014,28.46355]
[1779786900476,31.5,76631.68,0.0,0.68101,0.00014,28.46287]
[1779786904480,31.5,76625.87,0.0,0.68018,0.00014,28.49192]
[1779786909485,31.5,76623.43,0.0,0.67982,0.00014,28.50425]
[1779786914490,31.5,76624.71,0.0,0.68,0.00014,28.49825]
[1779786919495,31.51,76624.86,0.0,0.68001,0.00014,28.49781]
[1779786924500,31.51,76624.26,0.0,0.67992,0.00014,28.5011]
[1779786929505,31.51,76619.5,0.0,0.67923,0.00014,28.52476]
[1779786934509,31.51,76618.12,0.0,0.67905,0.00014,28.52871]
[1779786939514,31.51,76617.73,0.0,0.67899,0.00014,28.53077]
[1779786944519,31.51,76617.18,0.0,0.6789,0.00014,28.53362]
[1779786949524,31.51,76616.9,0.0,0.67886,0.00014,28.53515]
[1779786954529,31.51,76616.28,0.0,0.67877,0.00014,28.53831]
[1779786959534,31.51,76615.2,0.0,0.67861,0.00014,28.54369]
[1779786964539,31.51,76612.67,0.0,0.67825,0.00014,28.55613]
[1779786969544,31.51,76613.78,0.0,0.6784,0.00014,28.55078]
[1779786974549,31.51,76612.43,0.0,0.67821,0.00014,28.5574]
[1779786979554,31.51,76607.18,0.0,0.67746,0.00014,28.58304]
[1779786984559,31.51,76608.58,0.0,0.67766,0.00014,28.57613]
[1779786989564,31.51,76610.73,0.0,0.67797,0.00014,28.56565]
[1779786994569,31.51,76616.05,0.0,0.67874,0.00014,28.53666]
[1779786999574,31.51,76615.52,0.0,0.67866,0.00014,28.53932]
[1779787004579,31.52,76615.98,0.0,0.67873,0.00014,28.53719]
[1779787009585,31.52,76616.36,0.0,0.67878,0.00014,28.53546]
[1779787014590,31.52,76615.07,0.0,0.67859,0.00014,28.54191]
[1779787016592,31.52,76624.05,0.0,0.67987,0.00014,28.49782]
[1779787021598,31.52,76627.78,0.0,0.68039,0.00014,28.47976]
[1779787024603,31.52,76635.67,0.0,0.68151,0.00014,28.4409]
[1779787029607,31.52,76630.99,0.0,0.68084,0.00014,28.46427]
[1779787035399,31.52,76631.86,0.0,0.68096,0.00014,28.45998]
[1779787037615,31.52,76660.66,0.0,0.68505,0.00014,28.31542]
[1779787038550,31.52,76660.66,0.0,0.68506,0.00014,28.31519]
[1779787039617,31.52,76685.79,0.0,0.68861,0.00014,28.18668]
[1779787044622,31.51,76685.58,0.0,0.68859,0.00014,28.18704]
[1779787046624,31.51,76692.37,0.0,0.68956,0.00014,28.15163]
[1779787048620,31.51,76694.01,0.0,0.68979,0.00014,28.14291]
[1779787049632,31.51,76730.37,0.0,0.69488,0.00014,27.95233]
[1779787051635,31.51,76737.44,0.0,0.69588,0.00014,27.91176]
[1779787054537,31.51,76742.11,0.0,0.69652,0.00014,27.88705]
[1779787059644,31.51,76747.29,0.0,0.69723,0.00014,27.85973]
[1779787064649,31.52,76743.01,0.0,0.69663,0.00014,27.88304]
[1779787066622,31.52,76742.31,0.0,0.69653,0.00014,27.88687]
[1779787067628,31.52,76735.51,0.0,0.69558,0.00014,27.92319]
[1779787069642,31.52,76737.73,0.0,0.69589,0.00014,27.91145]
[1779787070650,31.52,76743.23,0.0,0.69665,0.00014,27.88216]
[1779787075660,31.52,76742.58,0.0,0.69655,0.00014,27.88596]
[1779787080666,31.52,76743.85,0.0,0.69672,0.00014,27.87949]
[1779787085671,31.52,76743.07,0.0,0.69661,0.00014,27.88399]
[1779787090676,31.52,76743.31,0.0,0.69663,0.00014,27.88298]
[1779787092678,31.52,76751.93,0.0,0.69782,0.00014,27.83698]
[1779787097683,31.53,76752.7,0.0,0.69792,0.00014,27.83342]
[1779787102688,31.53,76752.74,0.0,0.69791,0.00014,27.83371]
[1779787107693,31.53,76753.03,0.0,0.69794,0.00014,27.83267]
[1779787112698,31.53,76755.11,0.0,0.69823,0.00014,27.81899]
[1779787117703,31.54,76740.53,0.0,0.69619,0.00014,27.89753]
[1779787122708,31.54,76738.78,0.0,0.69595,0.00014,27.90701]
[1779787127713,31.54,76738.7,0.0,0.69593,0.00014,27.90758]
[1779787132718,31.54,76738.75,0.0,0.69593,0.00014,27.90752]
[1779787137723,31.54,76738.71,0.0,0.69592,0.00014,27.90791]
[1779787142728,31.54,76738.15,0.0,0.69584,0.00014,27.91103]
[1779787147733,31.54,76736.52,0.0,0.69561,0.00014,27.91979]
[1779787152738,31.54,76736.39,0.0,0.69559,0.00014,27.9206]
[1779787157742,31.54,76735.75,0.0,0.6955,0.00014,27.92409]
[1779787159744,31.54,76728.98,0.0,0.69456,0.00014,27.96]
[1779787164750,31.54,76731.78,0.0,0.69495,0.00014,27.94509]
[1779787169755,31.54,76736.84,0.0,0.69565,0.00014,27.91829]
[1779787174760,31.54,76735.04,0.0,0.69541,0.00014,27.92496]
[1779787180766,31.54,76733.13,0.0,0.69515,0.00014,27.93514]
[1779787185771,31.54,76733.7,0.0,0.69522,0.00014,27.93214]
[1779787190776,31.54,76741.32,0.0,0.69628,0.00014,27.89171]
[1779787195781,31.54,76736.73,0.0,0.69564,0.00014,27.91634]
[1779787197783,31.54,76731.07,0.0,0.69485,0.00014,27.94635]
[1779787202787,31.54,76729.82,0.0,0.69468,0.00014,27.95295]
[1779787208793,31.54,76731.23,0.0,0.69488,0.00014,27.94546]
[1779787213798,31.54,76730.55,0.0,0.69478,0.00014,27.94903]
[1779787219804,31.54,76730.47,0.0,0.69477,0.00014,27.94941]
[1779787225810,31.54,76728.9,0.0,0.69455,0.00014,27.9577]
[1779787230815,31.54,76727.3,0.0,0.69433,0.00014,27.966]
[1779787235823,31.54,76727.56,0.0,0.69439,0.00014,27.96151]
[1779787240828,31.54,76728.19,0.0,0.69448,0.00014,27.95807]
[1779787245833,31.54,76733.77,0.0,0.69525,0.00014,27.92851]
[1779787248836,31.54,76728.4,0.0,0.69451,0.00014,27.95682]
[1779787253841,31.54,76728.31,0.0,0.6945,0.00014,27.9572]
[1779787258846,31.54,76725.1,0.0,0.69405,0.00014,27.9741]
[1779787263851,31.54,76724.0,0.0,0.6939,0.00014,27.97971]
[1779787268856,31.54,76719.82,0.0,0.69333,0.00014,28.00145]
[1779787274862,31.54,76719.28,0.0,0.69326,0.00014,28.00397]
[1779787279867,31.53,76718.94,0.0,0.69322,0.00014,28.00547]
[1779787282870,31.53,76713.26,0.0,0.69243,0.00014,28.03507]
[1779787283871,31.53,76703.83,0.0,0.69112,0.00014,28.08421]
[1779787288876,31.53,76706.04,0.0,0.69144,0.00014,28.07208]
[1779787293881,31.53,76706.14,0.0,0.69148,0.00014,28.0679]
[1779787298886,31.52,76707.12,0.0,0.69164,0.00014,28.06225]
[1779787303891,31.52,76708.15,0.0,0.69179,0.00014,28.0564]
[1779787308896,31.52,76706.09,0.0,0.69152,0.00014,28.06661]
[1779787313901,31.52,76707.35,0.0,0.69171,0.00014,28.0595]
[1779787318906,31.51,76705.81,0.0,0.6915,0.00014,28.06701]
[1779787321909,31.51,76697.93,0.0,0.69041,0.00014,28.10771]
[1779787325913,31.51,76704.84,0.0,0.69139,0.00014,28.07116]
[1779787330918,31.51,76704.7,0.0,0.69138,0.00014,28.07138]
[1779787335923,31.5,76703.51,0.0,0.69123,0.00014,28.07699]
[1779787340928,31.5,76704.16,0.0,0.69134,0.00014,28.07304]
[1779787346934,31.5,76701.41,0.0,0.69097,0.00014,28.08668]
[1779787351939,31.5,76700.69,0.0,0.6909,0.00014,28.08678]
[1779787356944,31.49,76700.58,0.0,0.6909,0.00014,28.08672]
[1779787361968,31.49,76697.95,0.0,0.69054,0.00014,28.09979]
[1779787366973,31.49,76698.33,0.0,0.69061,0.00014,28.09716]
[1779787371978,31.48,76698.39,0.0,0.69064,0.00014,28.09622]
[1779787376983,31.48,76694.69,0.0,0.69014,0.00014,28.11478]
[1779787381989,31.48,76693.54,0.0,0.68999,0.00014,28.12003]
[1779787383991,31.47,76687.47,0.0,0.68915,0.00014,28.15116]
[1779787388996,31.47,76687.69,0.0,0.6892,0.00014,28.14917]
[1779787394982,31.47,76688.05,0.0,0.68928,0.00014,28.14626]
[1779787395990,31.46,76675.24,0.0,0.68748,0.00014,28.21205]
[1779787399006,31.46,76668.33,0.0,0.68652,0.00014,28.24669]
[1779787404015,31.45,76663.77,0.0,0.68591,0.00014,28.26865]
[1779787409019,31.45,76663.04,0.0,0.68584,0.00014,28.27107]
[1779787414024,31.44,76655.74,0.0,0.68485,0.00014,28.30386]
[1779787415025,31.44,76649.3,0.0,0.68393,0.00014,28.33649]
[1779787417027,31.44,76639.25,0.0,0.6825,0.00014,28.38718]
[1779787422032,31.44,76638.12,0.0,0.68233,0.00014,28.39302]
[1779787427038,31.44,76633.75,0.0,0.68171,0.00014,28.41502]
[1779787432043,31.45,76631.14,0.0,0.68132,0.00014,28.42848]
[1779787437054,31.45,76630.01,0.0,0.68115,0.00014,28.43452]
[1779787438055,31.45,76614.52,0.0,0.67894,0.00014,28.51124]
[1779787443060,31.45,76610.19,0.0,0.67832,0.00014,28.53263]
[1779787448065,31.45,76604.65,0.0,0.67752,0.00014,28.5598]
[1779787453070,31.45,76602.3,0.0,0.67718,0.00014,28.57128]
[1779787456073,31.45,76594.07,0.0,0.676,0.00014,28.61126]
[1779787461078,31.45,76591.62,0.0,0.67566,0.00014,28.62286]
[1779787466083,31.45,76591.37,0.0,0.67563,0.00014,28.62384]
[1779787471088,31.45,76591.03,0.0,0.6756,0.00014,28.62222]
[1779787476093,31.44,76589.07,0.0,0.67533,0.00014,28.63143]
[1779787481098,31.44,76584.15,0.0,0.67463,0.00014,28.65486]
[1779787486103,31.44,76587.74,0.0,0.67515,0.00014,28.6372]
[1779787488105,31.44,76593.42,0.0,0.67597,0.00014,28.60968]
[1779787490107,31.44,76599.89,0.0,0.6769,0.00014,28.57821]
[1779787495112,31.44,76601.99,0.0,0.6772,0.00014,28.56796]
[1779787500117,31.44,76606.2,0.0,0.6778,0.00014,28.54744]
[1779787505122,31.44,76604.23,0.0,0.67752,0.00014,28.55716]
[1779787510127,31.44,76606.1,0.0,0.67779,0.00014,28.54808]
[1779787515132,31.44,76607.4,0.0,0.67797,0.00014,28.54183]
[1779787520137,31.44,76607.3,0.0,0.67795,0.00014,28.5424]
[1779787525142,31.44,76606.86,0.0,0.67789,0.00014,28.54466]
[1779787530147,31.44,76610.28,0.0,0.67837,0.00014,28.52803]
[1779787535151,31.44,76615.6,0.0,0.67914,0.00014,28.49908]
[1779787536152,31.44,76622.22,0.0,0.68009,0.00014,28.46648]
[1779787537153,31.45,76628.27,0.0,0.68095,0.00014,28.43657]
[1779787539155,31.45,76634.78,0.0,0.68187,0.00014,28.40445]
[1779787545161,31.45,76632.27,0.0,0.68149,0.00014,28.4178]
[1779787552158,31.46,76632.2,0.0,0.68145,0.00014,28.41901]
[1779787558174,31.46,76631.95,0.0,0.6814,0.00014,28.42099]
[1779787563179,31.46,76631.84,0.0,0.68137,0.00014,28.42212]
[1779787568184,31.47,76632.07,0.0,0.68138,0.00014,28.4216]
[1779787573189,31.47,76632.72,0.0,0.68146,0.00014,28.41884]
[1779787578194,31.47,76637.46,0.0,0.68213,0.00014,28.39562]
[1779787582197,31.47,76644.73,0.0,0.68317,0.00014,28.35897]
[1779787584199,31.47,76650.92,0.0,0.68406,0.00014,28.32713]
[1779787589204,31.46,76657.03,0.0,0.68497,0.00014,28.29468]
[1779787594209,31.45,76658.37,0.0,0.68521,0.00014,28.28356]
[1779787599214,31.45,76658.49,0.0,0.68525,0.00014,28.28216]
[1779787604219,31.44,76658.55,0.0,0.68528,0.00014,28.28106]
[1779787609224,31.44,76658.32,0.0,0.68526,0.00014,28.28147]
[1779787614229,31.44,76658.35,0.0,0.68529,0.00014,28.28056]
[1779787619234,31.44,76658.38,0.0,0.68529,0.00014,28.28035]
[1779787625240,31.43,76658.56,0.0,0.68532,0.00014,28.27931]
[1779787630245,31.43,76658.92,0.0,0.68539,0.00014,28.27664]
[1779787635250,31.42,76659.36,0.0,0.68549,0.00014,28.27305]
[1779787640255,31.42,76659.56,0.0,0.68555,0.00014,28.27072]
[1779787645260,31.41,76659.9,0.0,0.68564,0.00014,28.26771]
[1779787651266,31.4,76659.9,0.0,0.68569,0.00014,28.26314]
[1779787658273,31.39,76660.28,0.0,0.68579,0.00014,28.25942]
[1779787663278,31.39,76660.62,0.0,0.68587,0.00014,28.25644]
[1779787668283,31.38,76660.29,0.0,0.68585,0.00014,28.25694]
[1779787673288,31.38,76659.74,0.0,0.68581,0.00014,28.25852]
[1779787678293,31.37,76668.99,0.0,0.68715,0.00014,28.20997]
[1779787679294,31.37,76675.92,0.0,0.68814,0.00014,28.17408]
[1779787684299,31.36,76679.77,0.0,0.6887,0.00014,28.15335]
[1779787689304,31.36,76682.22,0.0,0.68907,0.00014,28.13991]
[1779787694309,31.36,76678.07,0.0,0.6885,0.00014,28.16059]
[1779787697312,31.35,76670.15,0.0,0.68739,0.00014,28.20096]
[1779787702317,31.35,76672.08,0.0,0.68769,0.00014,28.19005]
[1779787707322,31.34,76671.03,0.0,0.68757,0.00014,28.19454]
[1779787712327,31.34,76671.54,0.0,0.68768,0.00014,28.18798]
[1779787717336,31.34,76665.08,0.0,0.68678,0.00014,28.22026]
[1779787723343,31.33,76664.0,0.0,0.68666,0.00014,28.22454]
[1779787728348,31.32,76663.83,0.0,0.68666,0.00014,28.22442]
[1779787733353,31.32,76663.24,0.0,0.68661,0.00014,28.22637]
[1779787738359,31.31,76663.97,0.0,0.68674,0.00014,28.22162]
[1779787742363,31.31,76673.99,0.0,0.68818,0.00014,28.16923]
[1779787747368,31.31,76677.74,0.0,0.68873,0.00014,28.14901]
[1779787752373,31.3,76678.84,0.0,0.6889,0.00014,28.14263]
[1779787757378,31.3,76679.72,0.0,0.68904,0.00014,28.13742]
[1779787762383,31.3,76680.56,0.0,0.68918,0.00014,28.13239]
[1779787767388,31.29,76681.81,0.0,0.68937,0.00014,28.12526]
[1779787772393,31.29,76682.12,0.0,0.68945,0.00014,28.12005]
[1779787777398,31.29,76683.67,0.0,0.68968,0.00014,28.11141]
[1779787782403,31.29,76683.57,0.0,0.68968,0.00014,28.11142]
[1779787785406,31.28,76689.89,0.0,0.69058,0.00014,28.07813]
[1779787790411,31.28,76688.78,0.0,0.69043,0.00014,28.08353]
[1779787795416,31.28,76689.02,0.0,0.69048,0.00014,28.08187]
[1779787800421,31.28,76682.2,0.0,0.68952,0.00014,28.117]
[1779787805426,31.28,76684.97,0.0,0.68993,0.00014,28.10202]
[1779787810431,31.27,76685.2,0.0,0.68997,0.00014,28.10035]
[1779787815436,31.27,76686.51,0.0,0.69017,0.00014,28.09304]
[1779787819441,31.27,76697.02,0.0,0.69166,0.00014,28.03761]
[1779787824447,31.27,76698.65,0.0,0.6919,0.00014,28.02881]
[1779787829453,31.27,76699.47,0.0,0.69202,0.00014,28.02436]
[1779787832456,31.27,76706.0,0.0,0.69296,0.00014,27.98672]
[1779787837461,31.27,76703.78,0.0,0.69264,0.00014,27.99845]
[1779787842466,31.27,76705.46,0.0,0.69288,0.00014,27.98958]
[1779787847471,31.27,76704.93,0.0,0.6928,0.00014,27.99241]
[1779787850474,31.27,76698.78,0.0,0.69194,0.00014,28.0249]
[1779787853477,31.27,76692.48,0.0,0.69105,0.00014,28.05793]
[1779787856480,31.27,76700.24,0.0,0.69215,0.00014,28.01689]
[1779787861486,31.27,76704.12,0.0,0.6927,0.00014,27.9964]
[1779787863488,31.27,76710.27,0.0,0.69356,0.00014,27.96382]
[1779787865490,31.27,76716.42,0.0,0.69443,0.00014,27.93113]
[1779787868493,31.27,76722.33,0.0,0.69525,0.00014,27.89974]
[1779787870495,31.27,76728.1,0.0,0.69606,0.00014,27.86903]
[1779787875500,31.27,76730.52,0.0,0.69638,0.00014,27.8566]
[1779787880505,31.28,76725.69,0.0,0.69567,0.00014,27.88405]
[1779787886465,31.28,76723.21,0.0,0.6953,0.00014,27.8983]
[1779787887472,31.28,76716.66,0.0,0.69438,0.00014,27.93334]
[1779787889485,31.28,76710.04,0.0,0.69344,0.00014,27.96878]
[1779787894519,31.28,76715.82,0.0,0.69426,0.00014,27.93508]
[1779787899524,31.29,76718.57,0.0,0.69464,0.00014,27.92073]
[1779787904529,31.29,76717.57,0.0,0.69448,0.00014,27.92684]
[1779787909534,31.29,76710.33,0.0,0.69346,0.00014,27.96561]
[1779787914539,31.29,76705.65,0.0,0.6928,0.00014,27.99043]
[1779787918543,31.29,76699.72,0.0,0.69196,0.00014,28.0217]
[1779787923576,31.29,76698.32,0.0,0.69177,0.00014,28.02889]
[1779787927581,31.29,76688.6,0.0,0.6904,0.00014,28.07972]
[1779787932586,31.28,76688.53,0.0,0.69042,0.00014,28.0789]
[1779787937591,31.28,76686.76,0.0,0.69018,0.00014,28.08775]
[1779787942596,31.27,76683.03,0.0,0.68971,0.00014,28.10492]
[1779787947601,31.26,76687.58,0.0,0.69039,0.00014,28.07968]
[1779787952606,31.26,76686.67,0.0,0.69029,0.00014,28.08102]
[1779787956610,31.25,76681.06,0.0,0.68953,0.00014,28.10906]
[1779787960614,31.24,76674.94,0.0,0.68873,0.00014,28.13828]
[1779787962616,31.24,76681.72,0.0,0.68969,0.00014,28.10274]
[1779787967621,31.24,76686.98,0.0,0.69045,0.00014,28.07488]
[1779787972626,31.24,76687.81,0.0,0.69057,0.00014,28.07017]
[1779787977631,31.24,76684.92,0.0,0.69017,0.00014,28.08506]
[1779787982636,31.24,76681.61,0.0,0.6897,0.00014,28.10231]
[1779787984638,31.23,76674.93,0.0,0.68876,0.00014,28.13687]
[1779787989643,31.23,76674.57,0.0,0.68872,0.00014,28.13816]
[1779787994648,31.23,76674.77,0.0,0.68876,0.00014,28.13673]
[1779787999652,31.23,76678.52,0.0,0.68931,0.00014,28.11682]
[1779788004657,31.23,76678.02,0.0,0.68925,0.00014,28.11894]
[1779788009662,31.23,76677.45,0.0,0.68916,0.00014,28.122]
[1779788014667,31.23,76676.99,0.0,0.6891,0.00014,28.1217]
[1779788019672,31.23,76674.97,0.0,0.68881,0.00014,28.13259]
[1779788024679,31.23,76674.94,0.0,0.68879,0.00014,28.13317]
[1779788027682,31.23,76680.38,0.0,0.68957,0.00014,28.10449]
[1779788032687,31.23,76678.6,0.0,0.68933,0.00014,28.11325]
[1779788037692,31.23,76679.07,0.0,0.68941,0.00014,28.11034]
[1779788042697,31.23,76679.54,0.0,0.68947,0.00014,28.10805]
[1779788047702,31.23,76674.68,0.0,0.68878,0.00014,28.13361]
[1779788053708,31.23,76673.88,0.0,0.68865,0.00014,28.13833]
[1779788057712,31.24,76665.29,0.0,0.6874,0.00014,28.18412]
[1779788063701,31.24,76663.09,0.0,0.68704,0.00014,28.19704]
[1779788068726,31.25,76662.95,0.0,0.68701,0.00014,28.19826]
[1779788073730,31.25,76663.99,0.0,0.68716,0.00014,28.19038]
[1779788078735,31.25,76665.16,0.0,0.68731,0.00014,28.18489]
[1779788083740,31.25,76665.41,0.0,0.68735,0.00014,28.18331]
[1779788089746,31.25,76666.99,0.0,0.6876,0.00014,28.1742]
[1779788095752,31.24,76666.5,0.0,0.68756,0.00014,28.17577]
[1779788100757,31.24,76665.62,0.0,0.68745,0.00014,28.17954]
[1779788102759,31.24,76659.1,0.0,0.68653,0.00014,28.21283]
[1779788107764,31.22,76656.73,0.0,0.68626,0.00014,28.22234]
[1779788112769,31.22,76655.97,0.0,0.68618,0.00014,28.22526]
[1779788117774,31.21,76655.16,0.0,0.68608,0.00014,28.22876]
[1779788123781,31.22,76651.97,0.0,0.68559,0.00014,28.24661]
[1779788128786,31.22,76651.72,0.0,0.68555,0.00014,28.24821]
[1779788134792,31.22,76650.59,0.0,0.68539,0.00014,28.25129]
[1779788139797,31.23,76649.66,0.0,0.68525,0.00014,28.25646]
[1779788144802,31.25,76646.94,0.0,0.68474,0.00014,28.2749]
[1779788149807,31.26,76646.06,0.0,0.68458,0.00014,28.28049]
[1779788154815,31.26,76647.66,0.0,0.6848,0.00014,28.2727]
[1779788159819,31.26,76646.56,0.0,0.68464,0.00014,28.27844]
[1779788164825,31.26,76646.74,0.0,0.68467,0.00014,28.27763]
[1779788169830,31.26,76646.89,0.0,0.68469,0.00014,28.27694]
[1779788174835,31.26,76646.4,0.0,0.68459,0.00014,28.28041]
[1779788179840,31.27,76652.08,0.0,0.68538,0.00014,28.25227]
[1779788184845,31.27,76655.71,0.0,0.68589,0.00014,28.23395]
[1779788189851,31.27,76657.4,0.0,0.68615,0.00014,28.22451]
[1779788192854,31.26,76665.58,0.0,0.68734,0.00014,28.17878]
[1779788197859,31.26,76669.87,0.0,0.68798,0.00014,28.15579]
[1779788201863,31.26,76663.19,0.0,0.68704,0.00014,28.18967]
[1779788209871,31.25,76661.18,0.0,0.68679,0.00014,28.1986]
[1779788214876,31.24,76663.45,0.0,0.68714,0.00014,28.18598]
[1779788220884,31.24,76664.17,0.0,0.68727,0.00014,28.18127]
[1779788224842,31.24,76669.23,0.0,0.688,0.00014,28.15453]
[1779788229878,31.23,76668.72,0.0,0.68795,0.00014,28.15655]
[1779788234898,31.23,76666.86,0.0,0.6877,0.00014,28.16541]
[1779788239903,31.23,76667.1,0.0,0.68775,0.00014,28.16345]
[1779788244908,31.22,76668.1,0.0,0.68791,0.00014,28.15757]
[1779788249913,31.22,76667.66,0.0,0.68787,0.00014,28.15911]
[1779788254918,31.21,76667.28,0.0,0.68785,0.00014,28.15736]
[1779788259923,31.21,76666.5,0.0,0.68775,0.00014,28.16068]
[1779788264928,31.21,76668.3,0.0,0.68803,0.00014,28.15066]
[1779788269933,31.2,76659.91,0.0,0.68685,0.00014,28.19337]
[1779788274938,31.2,76658.42,0.0,0.68666,0.00014,28.20018]
[1779788277941,31.2,76652.91,0.0,0.68589,0.00014,28.22796]
[1779788282946,31.2,76648.18,0.0,0.68518,0.00014,28.25364]
[1779788287951,31.21,76646.94,0.0,0.68496,0.00014,28.26136]
[1779788292956,31.22,76640.91,0.0,0.68407,0.00014,28.29337]
[1779788297961,31.22,76640.58,0.0,0.68399,0.00014,28.2962]
[1779788302966,31.23,76640.66,0.0,0.68397,0.00014,28.29698]
[1779788307971,31.24,76640.5,0.0,0.68392,0.00014,28.29892]
[1779788312976,31.24,76638.19,0.0,0.68357,0.00014,28.30876]
[1779788317981,31.25,76638.97,0.0,0.68365,0.00014,28.30587]
[1779788322986,31.25,76638.86,0.0,0.68361,0.00014,28.30747]
[1779788327991,31.26,76642.26,0.0,0.68407,0.00014,28.29132]
[1779788332996,31.26,76642.33,0.0,0.68405,0.00014,28.29207]
[1779788338001,31.27,76642.26,0.0,0.68401,0.00014,28.29352]
[1779788343006,31.28,76642.98,0.0,0.68408,0.00014,28.29101]
[1779788349022,31.28,76643.02,0.0,0.68405,0.00014,28.29211]
[1779788350028,31.28,76617.25,0.0,0.68036,0.00014,28.42193]
[1779788352030,31.28,76624.23,0.0,0.68135,0.00014,28.38735]
[1779788353031,31.29,76630.84,0.0,0.6823,0.00014,28.35423]
[1779788355033,31.29,76636.61,0.0,0.68312,0.00014,28.32535]
[1779788360038,31.29,76637.03,0.0,0.68317,0.00014,28.32351]
[1779788365043,31.29,76636.94,0.0,0.68315,0.00014,28.3241]
[1779788370048,31.29,76636.64,0.0,0.68311,0.00014,28.3257]
[1779788375053,31.29,76636.45,0.0,0.68309,0.00014,28.32373]
[1779788379057,31.29,76662.7,0.0,0.68685,0.00014,28.1894]
[1779788381059,31.28,76657.18,0.0,0.68612,0.00014,28.21546]
[1779788386064,31.27,76655.89,0.0,0.68597,0.00014,28.22103]
[1779788391069,31.27,76652.14,0.0,0.68546,0.00014,28.23933]
[1779788396074,31.26,76650.13,0.0,0.68519,0.00014,28.24866]
[1779788402077,31.25,76649.48,0.0,0.68513,0.00014,28.25086]
[1779788407085,31.25,76648.51,0.0,0.68502,0.00014,28.25486]
[1779788412090,31.25,76645.83,0.0,0.68465,0.00014,28.26781]
[1779788417095,31.24,76646.1,0.0,0.68471,0.00014,28.26565]
[1779788422101,31.24,76645.94,0.0,0.68471,0.00014,28.26549]
[1779788428107,31.23,76646.1,0.0,0.68477,0.00014,28.2635]
[1779788432121,31.23,76638.86,0.0,0.68376,0.00014,28.29677]
[1779788433122,31.23,76633.11,0.0,0.68294,0.00014,28.32589]
[1779788438127,31.23,76631.39,0.0,0.68269,0.00014,28.33443]
[1779788442131,31.23,76620.43,0.0,0.68112,0.00014,28.38972]
[1779788445135,31.23,76614.81,0.0,0.6803,0.00014,28.41828]
[1779788450140,31.23,76616.51,0.0,0.68053,0.00014,28.41034]
[1779788455145,31.23,76616.83,0.0,0.68057,0.00014,28.40893]
[1779788460150,31.24,76617.18,0.0,0.6806,0.00014,28.40777]
[1779788465155,31.24,76616.18,0.0,0.68045,0.00014,28.4131]
[1779788470160,31.24,76615.98,0.0,0.68042,0.00014,28.41424]
[1779788475165,31.24,76616.37,0.0,0.68047,0.00014,28.41253]
[1779788480170,31.24,76615.13,0.0,0.68028,0.00014,28.41908]
[1779788485175,31.24,76615.08,0.0,0.68026,0.00014,28.4196]
[1779788491201,31.25,76616.06,0.0,0.68041,0.00014,28.412]
[1779788493203,31.25,76623.09,0.0,0.68142,0.00014,28.37697]
[1779788498208,31.25,76623.14,0.0,0.68141,0.00014,28.3772]
[1779788503213,31.25,76623.84,0.0,0.6815,0.00014,28.37411]
[1779788508218,31.25,76624.28,0.0,0.68156,0.00014,28.37217]
[1779788513223,31.25,76624.2,0.0,0.68155,0.00014,28.37247]
[1779788518228,31.25,76631.53,0.0,0.6826,0.00014,28.33555]
[1779788523233,31.25,76633.62,0.0,0.6829,0.00014,28.32509]
[1779788525235,31.25,76626.51,0.0,0.68187,0.00014,28.36111]
[1779788530240,31.26,76629.12,0.0,0.68224,0.00014,28.34825]
[1779788535245,31.26,76628.1,0.0,0.68208,0.00014,28.35371]
[1779788540250,31.26,76627.75,0.0,0.68203,0.00014,28.35577]
[1779788545255,31.26,76626.43,0.0,0.68183,0.00014,28.36265]
[1779788550260,31.26,76625.21,0.0,0.68165,0.00014,28.36904]
[1779788555265,31.26,76625.45,0.0,0.68169,0.00014,28.36502]
[1779788560270,31.26,76625.19,0.0,0.68165,0.00014,28.3666]
[1779788566276,31.27,76626.78,0.0,0.68187,0.00014,28.35893]
[1779788572282,31.27,76629.57,0.0,0.68226,0.00014,28.34523]
[1779788578288,31.27,76629.76,0.0,0.68227,0.00014,28.3447]
[1779788583296,31.27,76641.56,0.0,0.68396,0.00014,28.28497]
[1779788588302,31.27,76641.25,0.0,0.6839,0.00014,28.28715]
[1779788593307,31.28,76641.3,0.0,0.6839,0.00014,28.28745]
[1779788598312,31.28,76640.62,0.0,0.68378,0.00014,28.29149]
[1779788603317,31.28,76640.53,0.0,0.68376,0.00014,28.29251]
[1779788608322,31.28,76637.24,0.0,0.68327,0.00014,28.30965]
[1779788613326,31.29,76637.01,0.0,0.68324,0.00014,28.30826]
[1779788618331,31.29,76636.51,0.0,0.68316,0.00014,28.31124]
[1779788623336,31.29,76636.0,0.0,0.68307,0.00014,28.31427]
[1779788628341,31.29,76636.81,0.0,0.68318,0.00014,28.3106]
[1779788633346,31.3,76636.69,0.0,0.68315,0.00014,28.31165]
[1779788638351,31.3,76636.36,0.0,0.68309,0.00014,28.31374]
[1779788643356,31.3,76635.95,0.0,0.68302,0.00014,28.31619]
[1779788648361,31.3,76636.41,0.0,0.68308,0.00014,28.31429]
[1779788653366,31.3,76635.53,0.0,0.68294,0.00014,28.31916]
[1779788658370,31.31,76636.28,0.0,0.68304,0.00014,28.31576]
[1779788664376,31.31,76636.38,0.0,0.68305,0.00014,28.31513]
[1779788670382,31.3,76635.66,0.0,0.68296,0.00014,28.31849]
[1779788675387,31.3,76636.38,0.0,0.68309,0.00014,28.31139]
[1779788679390,31.3,76629.53,0.0,0.68211,0.00014,28.34572]
[1779788684395,31.3,76626.41,0.0,0.68166,0.00014,28.36158]
[1779788689400,31.3,76627.11,0.0,0.68175,0.00014,28.3583]
[1779788696407,31.31,76627.65,0.0,0.68182,0.00014,28.35588]
[1779788701412,31.31,76628.2,0.0,0.68189,0.00014,28.35337]
[1779788709420,31.31,76630.16,0.0,0.68216,0.00014,28.34391]
[1779788714425,31.31,76630.89,0.0,0.68226,0.00014,28.34053]
[1779788719430,31.31,76638.72,0.0,0.68337,0.00014,28.30136]
[1779788724435,31.31,76640.58,0.0,0.68363,0.00014,28.29245]
[1779788730404,31.32,76640.99,0.0,0.68367,0.00014,28.29099]
[1779788738449,31.32,76642.33,0.0,0.68385,0.00014,28.282]
[1779788743454,31.32,76644.38,0.0,0.68413,0.00014,28.27215]
[1779788748459,31.33,76643.51,0.0,0.68399,0.00014,28.27711]
[1779788753463,31.33,76643.91,0.0,0.68404,0.00014,28.27562]
[1779788758468,31.33,76644.39,0.0,0.68411,0.00014,28.27282]
[1779788763473,31.33,76644.76,0.0,0.68415,0.00014,28.27152]
[1779788768478,31.33,76642.76,0.0,0.68385,0.00014,28.28221]
[1779788773483,31.34,76638.33,0.0,0.68319,0.00014,28.30582]
[1779788778488,31.35,76637.9,0.0,0.6831,0.00014,28.3091]
[1779788784494,31.35,76638.4,0.0,0.68316,0.00014,28.307]
[1779788789498,31.35,76643.29,0.0,0.68384,0.00014,28.28272]
[1779788794503,31.35,76642.63,0.0,0.68375,0.00014,28.28349]
[1779788799508,31.36,76647.25,0.0,0.6844,0.00014,28.2606]
[1779788804926,31.36,76646.0,0.0,0.6842,0.00014,28.26747]
[1779788810519,31.36,76646.14,0.0,0.68421,0.00014,28.2674]
[1779788815524,31.36,76645.82,0.0,0.68415,0.00014,28.26957]
[1779788821530,31.37,76638.81,0.0,0.68311,0.00014,28.30627]
[1779788826535,31.37,76637.25,0.0,0.68288,0.00014,28.31445]
[1779788831540,31.37,76637.64,0.0,0.68293,0.00014,28.31277]
[1779788837546,31.38,76634.09,0.0,0.68242,0.00014,28.33092]
[1779788842551,31.38,76633.02,0.0,0.68226,0.00014,28.33653]
[1779788847555,31.38,76632.77,0.0,0.68221,0.00014,28.338]
[1779788852560,31.38,76632.59,0.0,0.6822,0.00014,28.33605]
[1779788858298,31.38,76632.54,0.0,0.68218,0.00014,28.33652]
[1779788863571,31.38,76633.34,0.0,0.68229,0.00014,28.33271]
[1779788868576,31.38,76630.21,0.0,0.68184,0.00014,28.34861]
[1779788870578,31.38,76623.28,0.0,0.68085,0.00014,28.38318]
[1779788875583,31.38,76620.86,0.0,0.6805,0.00014,28.39547]
[1779788880588,31.39,76614.11,0.0,0.67952,0.00014,28.42925]
[1779788884595,31.39,76604.74,0.0,0.67817,0.00014,28.47558]
[1779788889600,31.39,76602.9,0.0,0.67791,0.00014,28.48457]
[1779788894605,31.39,76601.99,0.0,0.67778,0.00014,28.48903]
[1779788900611,31.39,76599.94,0.0,0.67748,0.00014,28.49902]
[1779788905618,31.39,76599.56,0.0,0.67743,0.00014,28.5008]
[1779788908621,31.39,76592.55,0.0,0.67642,0.00014,28.53501]
[1779788913626,31.39,76592.35,0.0,0.6764,0.00014,28.533]
[1779788919632,31.39,76592.6,0.0,0.67644,0.00014,28.53177]
[1779788924640,31.39,76585.59,0.0,0.67543,0.00014,28.5658]
[1779788929645,31.39,76588.66,0.0,0.67587,0.00014,28.55083]
[1779788934650,31.38,76591.3,0.0,0.67626,0.00014,28.53797]
[1779788939655,31.38,76591.22,0.0,0.67624,0.00014,28.53838]
[1779788944660,31.39,76594.07,0.0,0.67665,0.00014,28.5245]
[1779788949665,31.39,76595.19,0.0,0.67681,0.00014,28.51913]
[1779788954670,31.39,76595.01,0.0,0.67679,0.00014,28.52008]
[1779788959676,31.39,76594.9,0.0,0.67677,0.00014,28.5207]
[1779788964681,31.39,76596.15,0.0,0.67695,0.00014,28.51465]
[1779788970687,31.39,76595.69,0.0,0.67688,0.00014,28.51703]
[1779788975692,31.39,76595.89,0.0,0.67692,0.00014,28.51311]
[1779788980697,31.39,76595.67,0.0,0.67688,0.00014,28.51424]
[1779788985702,31.39,76595.73,0.0,0.67689,0.00014,28.51408]
[1779788990707,31.39,76595.85,0.0,0.6769,0.00014,28.51353]
[1779788995712,31.39,76596.06,0.0,0.67693,0.00014,28.51263]
[1779789000717,31.39,76595.95,0.0,0.67691,0.00014,28.51325]
[1779789005722,31.39,76596.19,0.0,0.67694,0.00014,28.51219]
[1779789011728,31.39,76594.28,0.0,0.67667,0.00014,28.52156]
[1779789016735,31.39,76594.74,0.0,0.67673,0.00014,28.51936]
[1779789022743,31.39,76594.1,0.0,0.67664,0.00014,28.52256]
[1779789026747,31.39,76599.9,0.0,0.67747,0.00014,28.49433]
[1779789032753,31.39,76600.37,0.0,0.67755,0.00014,28.48921]
[1779789037758,31.39,76600.8,0.0,0.6776,0.00014,28.48729]
[1779789043764,31.4,76601.19,0.0,0.67765,0.00014,28.4856]
[1779789049770,31.4,76600.74,0.0,0.67758,0.00014,28.48802]
[1779789054777,31.4,76600.57,0.0,0.67755,0.00014,28.48902]
[1779789059782,31.4,76600.16,0.0,0.67749,0.00014,28.49126]
[1779789064787,31.4,76600.64,0.0,0.67755,0.00014,28.48905]
[1779789070781,31.4,76600.78,0.0,0.67757,0.00014,28.48857]
[1779789075798,31.4,76602.03,0.0,0.67774,0.00014,28.48264]
[1779789081804,31.4,76602.93,0.0,0.67787,0.00014,28.47852]
[1779789083806,31.4,76609.64,0.0,0.67883,0.00014,28.44566]
[1779789085807,31.41,76615.1,0.0,0.67961,0.00014,28.41889]
[1779789090812,31.41,76621.74,0.0,0.68054,0.00014,28.38653]
[1779789095817,31.41,76622.42,0.0,0.68064,0.00014,28.38076]
[1779789100822,31.41,76623.16,0.0,0.68074,0.00014,28.37727]
[1779789109831,31.41,76623.32,0.0,0.68076,0.00014,28.37662]
[1779789114844,31.41,76622.37,0.0,0.68062,0.00014,28.38139]
[1779789119849,31.41,76622.55,0.0,0.68064,0.00014,28.38055]
[1779789124854,31.41,76622.71,0.0,0.68066,0.00014,28.37983]
[1779789129859,31.42,76622.88,0.0,0.68069,0.00014,28.37909]
[1779789134864,31.42,76622.45,0.0,0.68062,0.00014,28.3813]
[1779789139869,31.42,76619.52,0.0,0.6802,0.00014,28.39589]
[1779789145875,31.42,76620.98,0.0,0.68041,0.00014,28.38865]
[1779789150880,31.42,76620.79,0.0,0.68038,0.00014,28.38965]
[1779789155885,31.42,76617.53,0.0,0.67993,0.00014,28.40274]
[1779789160890,31.42,76616.0,0.0,0.67971,0.00014,28.41027]
[1779789165895,31.42,76615.48,0.0,0.67964,0.00014,28.41277]
[1779789170900,31.42,76615.02,0.0,0.67957,0.00014,28.4151]
[1779789175905,31.42,76614.61,0.0,0.6795,0.00014,28.41742]
[1779789180909,31.42,76614.16,0.0,0.67943,0.00014,28.41988]
[1779789185914,31.42,76613.77,0.0,0.67937,0.00014,28.42208]
[1779789191920,31.42,76613.19,0.0,0.67927,0.00014,28.42541]
[1779789196925,31.42,76607.74,0.0,0.67848,0.00014,28.45259]
[1779789197926,31.42,76600.77,0.0,0.67748,0.00014,28.48681]
[1779789202931,31.43,76602.01,0.0,0.67765,0.00014,28.48089]
[1779789208936,31.43,76601.56,0.0,0.67758,0.00014,28.4833]
[1779789214942,31.43,76601.97,0.0,0.67765,0.00014,28.47844]
[1779789220948,31.43,76601.2,0.0,0.67754,0.00014,28.4824]
[1779789226960,31.43,76600.74,0.0,0.67746,0.00014,28.48481]
[1779789231965,31.43,76600.69,0.0,0.67745,0.00014,28.48522]
[1779789237971,31.43,76603.06,0.0,0.67779,0.00014,28.4738]
[1779789242976,31.43,76603.72,0.0,0.67788,0.00014,28.47071]
[1779789247981,31.43,76605.12,0.0,0.67807,0.00014,28.46408]
[1779789253987,31.44,76606.26,0.0,0.67823,0.00014,28.45881]
[1779789258992,31.44,76605.84,0.0,0.67816,0.00014,28.4611]
[1779789263997,31.44,76606.64,0.0,0.67827,0.00014,28.45739]
[1779789269002,31.44,76606.94,0.0,0.67831,0.00014,28.45617]
[1779789274007,31.44,76605.38,0.0,0.67809,0.00014,28.46106]
[1779789279012,31.44,76604.78,0.0,0.678,0.00014,28.4642]
[1779789284018,31.44,76605.34,0.0,0.67807,0.00014,28.46166]
[1779789287021,31.44,76612.01,0.0,0.67903,0.00014,28.42904]
[1779789292030,31.44,76615.03,0.0,0.67945,0.00014,28.41437]
[1779789297035,31.45,76616.4,0.0,0.67964,0.00014,28.40785]
[1779789302040,31.45,76616.83,0.0,0.6797,0.00014,28.40598]
[1779789307045,31.45,76617.0,0.0,0.67972,0.00014,28.40541]
[1779789312050,31.45,76617.13,0.0,0.67973,0.00014,28.40504]
[1779789318057,31.45,76617.23,0.0,0.67973,0.00014,28.40487]
[1779789323062,31.45,76617.47,0.0,0.67976,0.00014,28.40395]
[1779789328067,31.46,76618.04,0.0,0.67983,0.00014,28.40142]
[1779789333072,31.46,76618.51,0.0,0.67991,0.00014,28.39633]
[1779789337076,31.46,76624.12,0.0,0.6807,0.00014,28.36883]
[1779789338077,31.46,76630.09,0.0,0.68155,0.00014,28.33926]
[1779789343082,31.46,76626.62,0.0,0.68104,0.00014,28.35705]
[1779789348087,31.46,76625.66,0.0,0.68089,0.00014,28.36226]
[1779789353092,31.47,76621.75,0.0,0.68033,0.00014,28.38198]
[1779789358097,31.47,76620.51,0.0,0.68014,0.00014,28.38845]
[1779789363102,31.47,76620.05,0.0,0.68007,0.00014,28.39105]
[1779789368107,31.47,76620.54,0.0,0.68013,0.00014,28.38894]
[1779789373112,31.47,76620.19,0.0,0.68007,0.00014,28.39096]
[1779789378117,31.47,76617.6,0.0,0.6797,0.00014,28.40376]
[1779789383124,31.47,76617.08,0.0,0.67964,0.00014,28.40579]
[1779789388129,31.47,76617.27,0.0,0.67968,0.00014,28.40439]
[1779789393134,31.46,76617.15,0.0,0.67969,0.00014,28.40146]
[1779789398141,31.46,76617.38,0.0,0.67973,0.00014,28.39985]
[1779789404112,31.46,76619.89,0.0,0.68011,0.00014,28.38689]
[1779789409153,31.46,76621.59,0.0,0.68036,0.00014,28.37812]
[1779789414158,31.46,76622.12,0.0,0.68044,0.00014,28.37525]
[1779789419163,31.46,76622.58,0.0,0.6805,0.00014,28.37335]
[1779789425169,31.46,76623.2,0.0,0.68058,0.00014,28.37074]
[1779789431176,31.46,76623.45,0.0,0.6806,0.00014,28.36991]
[1779789436181,31.47,76621.91,0.0,0.68037,0.00014,28.37798]
[1779789442187,31.47,76621.65,0.0,0.68032,0.00014,28.37969]
[1779789447192,31.47,76621.46,0.0,0.68028,0.00014,28.381]
[1779789452197,31.47,76621.21,0.0,0.68025,0.00014,28.37951]
[1779789457202,31.47,76621.19,0.0,0.68024,0.00014,28.37995]
[1779789463208,31.47,76621.36,0.0,0.68025,0.00014,28.37951]
[1779789468213,31.48,76621.5,0.0,0.68026,0.00014,28.37917]
[1779789473218,31.48,76621.51,0.0,0.68026,0.00014,28.37943]
[1779789478223,31.48,76621.86,0.0,0.6803,0.00014,28.37802]
[1779789483228,31.48,76618.06,0.0,0.67975,0.00014,28.39711]
[1779789489234,31.48,76618.4,0.0,0.67979,0.00014,28.39572]
[1779789494239,31.48,76618.21,0.0,0.67977,0.00014,28.39647]
[1779789499244,31.48,76618.24,0.0,0.67977,0.00014,28.39616]
[1779789504249,31.48,76617.83,0.0,0.67972,0.00014,28.39799]
[1779789509254,31.48,76617.15,0.0,0.67963,0.00014,28.40118]
[1779789514259,31.48,76617.09,0.0,0.67964,0.00014,28.39825]
[1779789519264,31.48,76617.86,0.0,0.67975,0.00014,28.39425]
[1779789524269,31.48,76617.82,0.0,0.67975,0.00014,28.39428]
[1779789530274,31.48,76617.62,0.0,0.67973,0.00014,28.39507]
[1779789535279,31.47,76617.19,0.0,0.67967,0.00014,28.397]
[1779789540284,31.47,76617.37,0.0,0.6797,0.00014,28.39596]
[1779789545289,31.47,76617.49,0.0,0.67973,0.00014,28.39517]
[1779789550294,31.47,76617.66,0.0,0.67975,0.00014,28.39433]
[1779789556261,31.47,76617.71,0.0,0.67976,0.00014,28.39415]
[1779789561305,31.47,76617.94,0.0,0.67979,0.00014,28.39287]
[1779789566310,31.47,76618.36,0.0,0.67986,0.00014,28.39064]
[1779789571315,31.47,76617.72,0.0,0.67977,0.00014,28.39094]
[1779789576320,31.47,76616.87,0.0,0.67965,0.00014,28.39539]
[1779789581326,31.47,76616.63,0.0,0.67961,0.00014,28.39682]
[1779789586331,31.48,76616.83,0.0,0.67963,0.00014,28.39607]
[1779789592337,31.48,76614.11,0.0,0.67923,0.00014,28.4097]
[1779789597342,31.48,76614.21,0.0,0.67924,0.00014,28.40941]
[1779789602350,31.48,76614.23,0.0,0.67924,0.00014,28.40943]
[1779789604352,31.48,76596.38,0.0,0.67668,0.00014,28.49673]
[1779789605353,31.48,76588.72,0.0,0.67558,0.00014,28.53374]
[1779789607355,31.48,76578.7,0.0,0.67414,0.00014,28.58177]
[1779789613361,31.48,76583.57,0.0,0.67485,0.00014,28.55804]
[1779789618366,31.47,76582.54,0.0,0.67471,0.00014,28.56274]
[1779789623371,31.47,76581.58,0.0,0.67458,0.00014,28.56703]
[1779789628376,31.47,76578.45,0.0,0.67414,0.00014,28.58178]
[1779789634382,31.47,76579.16,0.0,0.67426,0.00014,28.57495]
[1779789640389,31.47,76583.28,0.0,0.67487,0.00014,28.55483]
[1779789646395,31.46,76584.59,0.0,0.67506,0.00014,28.54821]
[1779789651400,31.46,76591.89,0.0,0.67612,0.00014,28.51278]
[1779789656405,31.46,76597.16,0.0,0.67688,0.00014,28.48719]
[1779789661410,31.46,76602.61,0.0,0.67766,0.00014,28.4607]
[1779789666417,31.47,76601.4,0.0,0.67748,0.00014,28.46678]
[1779789668419,31.46,76592.9,0.0,0.67626,0.00014,28.50811]
[1779789673424,31.46,76588.85,0.0,0.67568,0.00014,28.52761]
[1779789678429,31.46,76590.34,0.0,0.6759,0.00014,28.52028]
[1779789683434,31.46,76590.26,0.0,0.67589,0.00014,28.52059]
[1779789688439,31.46,76589.89,0.0,0.67584,0.00014,28.52225]
[1779789694445,31.46,76589.34,0.0,0.67578,0.00014,28.52175]
[1779789699450,31.46,76591.45,0.0,0.67608,0.00014,28.5115]
[1779789704455,31.46,76592.13,0.0,0.67618,0.00014,28.50814]
[1779789709460,31.46,76591.73,0.0,0.67613,0.00014,28.51001]
[1779789714465,31.46,76590.9,0.0,0.67601,0.00014,28.51394]
[1779789719470,31.46,76592.41,0.0,0.67623,0.00014,28.50658]
[1779789724475,31.46,76595.33,0.0,0.67665,0.00014,28.49236]
[1779789730481,31.46,76596.98,0.0,0.67688,0.00014,28.48441]
[1779789736487,31.46,76596.57,0.0,0.67682,0.00014,28.48642]
[1779789742493,31.46,76596.84,0.0,0.67686,0.00014,28.48514]
[1779789745507,31.46,76603.63,0.0,0.67784,0.00014,28.4521]
[1779789747509,31.46,76597.76,0.0,0.67699,0.00014,28.48081]
[1779789753515,31.46,76597.82,0.0,0.67701,0.00014,28.47755]
[1779789758520,31.46,76594.02,0.0,0.67647,0.00014,28.496]
[1779789763525,31.46,76592.96,0.0,0.67631,0.00014,28.50115]
[1779789768530,31.46,76588.28,0.0,0.67564,0.00014,28.52371]
[1779789771533,31.46,76582.62,0.0,0.67483,0.00014,28.55086]
[1779789776538,31.46,76581.82,0.0,0.67472,0.00014,28.55449]
[1779789781545,31.46,76575.91,0.0,0.67387,0.00014,28.58264]
[1779789786550,31.45,76581.8,0.0,0.67474,0.00014,28.55393]
[1779789791555,31.45,76580.86,0.0,0.67461,0.00014,28.5582]
[1779789796560,31.45,76579.72,0.0,0.67445,0.00014,28.56339]
[1779789801565,31.45,76580.69,0.0,0.6746,0.00014,28.55846]
[1779789806570,31.45,76576.3,0.0,0.67397,0.00014,28.57929]
[1779789811575,31.45,76575.95,0.0,0.67395,0.00014,28.57753]
[1779789816580,31.44,76576.51,0.0,0.67404,0.00014,28.57447]
[1779789821585,31.44,76577.42,0.0,0.67418,0.00014,28.56982]
[1779789826590,31.44,76578.47,0.0,0.67434,0.00014,28.56446]
[1779789831595,31.44,76576.75,0.0,0.6741,0.00014,28.57245]
[1779789836600,31.44,76577.04,0.0,0.67415,0.00014,28.57072]
[1779789842201,31.44,76577.12,0.0,0.67417,0.00014,28.57005]
[1779789847611,31.43,76576.69,0.0,0.67412,0.00014,28.57172]
[1779789853617,31.43,76571.86,0.0,0.67343,0.00014,28.59448]
[1779789858622,31.43,76568.13,0.0,0.6729,0.00014,28.61198]
[1779789863627,31.43,76567.53,0.0,0.67282,0.00014,28.61435]
[1779789868632,31.42,76567.18,0.0,0.67279,0.00014,28.61557]
[1779789873637,31.42,76570.78,0.0,0.67333,0.00014,28.59496]
[1779789878642,31.42,76573.57,0.0,0.67375,0.00014,28.58122]
[1779789883647,31.42,76570.63,0.0,0.67333,0.00014,28.59499]
[1779789889532,31.42,76569.89,0.0,0.67323,0.00014,28.59821]
[1779789894658,31.41,76566.34,0.0,0.67273,0.00014,28.61487]
[1779789900609,31.41,76566.66,0.0,0.67278,0.00014,28.61287]
[1779789902666,31.41,76557.13,0.0,0.67141,0.00015,28.65792]
[1779789903666,31.41,76551.08,0.0,0.67054,0.00015,28.6862]
[1779789907670,31.4,76545.0,0.0,0.66967,0.00015,28.71416]
[1779789912676,31.4,76545.83,0.0,0.66982,0.00015,28.70942]
[1779789917681,31.39,76545.99,0.0,0.66986,0.00015,28.70789]
[1779789922687,31.39,76541.57,0.0,0.66924,0.00015,28.72775]
[1779789927693,31.38,76541.62,0.0,0.66927,0.00015,28.72683]
[1779789928694,31.38,76522.96,0.0,0.66655,0.00015,28.81346]
[1779789933699,31.39,76528.9,0.0,0.66742,0.00015,28.78349]
[1779789938704,31.39,76534.28,0.0,0.6682,0.00015,28.7585]
[1779789944710,31.38,76534.52,0.0,0.66825,0.00015,28.75685]
[1779789946711,31.38,76541.67,0.0,0.6693,0.00015,28.72322]
[1779789948713,31.38,76547.63,0.0,0.67018,0.00015,28.69498]
[1779789949714,31.38,76557.74,0.0,0.67165,0.00015,28.64712]
[1779789954719,31.38,76558.88,0.0,0.67183,0.00015,28.64114]
[1779789959724,31.37,76556.26,0.0,0.67147,0.00015,28.65302]
[1779789964729,31.37,76557.65,0.0,0.67168,0.00015,28.64587]
[1779789969734,31.37,76551.73,0.0,0.67084,0.00015,28.67329]
[1779789974739,31.36,76553.35,0.0,0.67109,0.00015,28.6651]
[1779789980745,31.36,76551.72,0.0,0.67088,0.00015,28.6719]
[1779789985750,31.35,76552.95,0.0,0.67108,0.00015,28.66547]
[1779789990755,31.35,76553.07,0.0,0.67111,0.00015,28.66431]
[1779789995760,31.35,76553.13,0.0,0.67115,0.00015,28.66052]
[1779789999427,31.34,76553.56,0.0,0.67122,0.00015,28.65808]
[1779790000793,31.34,76570.32,0.0,0.67366,0.00015,28.57799]
[1779790005798,31.34,76573.31,0.0,0.6741,0.00015,28.56338]
[1779790010803,31.34,76574.87,0.0,0.67433,0.00014,28.55567]
[1779790015808,31.34,76574.98,0.0,0.67435,0.00014,28.55496]
[1779790020813,31.34,76574.87,0.0,0.67434,0.00014,28.55535]
[1779790023816,31.34,76562.11,0.0,0.67249,0.00015,28.6164]
[1779790028821,31.34,76558.82,0.0,0.67203,0.00015,28.63161]
[1779790033826,31.33,76557.8,0.0,0.67189,0.00015,28.63598]
[1779790039832,31.33,76557.03,0.0,0.6718,0.00015,28.63908]
[1779790044837,31.33,76559.45,0.0,0.67216,0.00015,28.62708]
[1779790050843,31.32,76559.79,0.0,0.67223,0.00015,28.6249]
[1779790055849,31.32,76560.39,0.0,0.67232,0.00015,28.61926]
[1779790061855,31.33,76560.83,0.0,0.67238,0.00015,28.61743]
[1779790066860,31.33,76567.86,0.0,0.6734,0.00015,28.58389]
[1779790071865,31.33,76569.38,0.0,0.67362,0.00015,28.57648]
[1779790076870,31.33,76569.61,0.0,0.67366,0.00015,28.57526]
[1779790082876,31.33,76568.43,0.0,0.67349,0.00015,28.58085]
[1779790087881,31.32,76568.52,0.0,0.6735,0.00015,28.58034]
[1779790093887,31.32,76568.88,0.0,0.67356,0.00015,28.57852]
[1779790098894,31.32,76568.65,0.0,0.67353,0.00015,28.57955]
[1779790103899,31.32,76571.18,0.0,0.6739,0.00015,28.56732]
[1779790104900,31.32,76578.16,0.0,0.67491,0.00014,28.53356]
[1779790108904,31.32,76572.27,0.0,0.67406,0.00015,28.56193]
[1779790113909,31.32,76568.89,0.0,0.67359,0.00015,28.57507]
[1779790118914,31.32,76567.88,0.0,0.67344,0.00015,28.57989]
[1779790123919,31.32,76568.23,0.0,0.67349,0.00015,28.57818]
[1779790128924,31.32,76568.09,0.0,0.67347,0.00015,28.57879]
[1779790133929,31.32,76568.41,0.0,0.67352,0.00015,28.57723]
[1779790138934,31.32,76568.84,0.0,0.67358,0.00015,28.57513]
[1779790143939,31.32,76568.85,0.0,0.67359,0.00015,28.57502]
[1779790148944,31.32,76569.11,0.0,0.67363,0.00015,28.57372]
[1779790153949,31.32,76569.27,0.0,0.67365,0.00015,28.57286]
[1779790158954,31.32,76569.41,0.0,0.67367,0.00015,28.57213]
[1779790163959,31.32,76569.61,0.0,0.6737,0.00015,28.5711]
[1779790168964,31.32,76569.58,0.0,0.6737,0.00015,28.57114]
[1779790173969,31.32,76569.76,0.0,0.67375,0.00015,28.56715]
[1779790178974,31.32,76572.66,0.0,0.67417,0.00015,28.5531]
[1779790184000,31.32,76585.29,0.0,0.676,0.00014,28.49184]
[1779790189005,31.32,76587.71,0.0,0.67635,0.00014,28.48016]
[1779790194013,31.32,76591.32,0.0,0.67687,0.00014,28.46275]
[1779790199018,31.32,76591.91,0.0,0.67694,0.00014,28.46013]
[1779790204031,31.32,76597.14,0.0,0.67769,0.00014,28.43476]
[1779790209036,31.32,76598.0,0.0,0.67781,0.00014,28.43088]
[1779790214041,31.33,76599.42,0.0,0.678,0.00014,28.42426]
[1779790219046,31.33,76599.64,0.0,0.67802,0.00014,28.42358]
[1779790225053,31.33,76599.75,0.0,0.67803,0.00014,28.42346]
[1779790230058,31.33,76600.31,0.0,0.6781,0.00014,28.42109]
[1779790236067,31.34,76607.45,0.0,0.67913,0.00014,28.38339]
[1779790241033,31.34,76608.99,0.0,0.67933,0.00014,28.37639]
[1779790242073,31.34,76617.88,0.0,0.68061,0.00014,28.33238]
[1779790247076,31.34,76615.76,0.0,0.68028,0.00014,28.34366]
[1779790253084,31.35,76616.07,0.0,0.6803,0.00014,28.34298]
[1779790258089,31.35,76615.6,0.0,0.68022,0.00014,28.34603]
[1779790261092,31.35,76604.29,0.0,0.67858,0.00014,28.40245]
[1779790264097,31.36,76598.06,0.0,0.67767,0.00014,28.43322]
[1779790269102,31.36,76594.46,0.0,0.67715,0.00014,28.4511]
[1779790274107,31.36,76600.28,0.0,0.67798,0.00014,28.42279]
[1779790279112,31.36,76597.98,0.0,0.67764,0.00014,28.43439]
[1779790284119,31.36,76599.23,0.0,0.67781,0.00014,28.42857]
[1779790290125,31.36,76596.65,0.0,0.67743,0.00014,28.44153]
[1779790295130,31.36,76596.76,0.0,0.67746,0.00014,28.4382]
[1779790300135,31.37,76597.11,0.0,0.6775,0.00014,28.43676]
[1779790303138,31.37,76602.71,0.0,0.6783,0.00014,28.40949]
[1779790308143,31.37,76609.61,0.0,0.67928,0.00014,28.3759]
[1779790313148,31.37,76611.39,0.0,0.67952,0.00014,28.36764]
[1779790318153,31.38,76611.34,0.0,0.6795,0.00014,28.36846]
[1779790323158,31.38,76612.82,0.0,0.6797,0.00014,28.3617]
[1779790328163,31.38,76612.0,0.0,0.67957,0.00014,28.36632]
[1779790333168,31.38,76614.46,0.0,0.6799,0.00014,28.35471]
[1779790338173,31.39,76616.11,0.0,0.68012,0.00014,28.34717]
[1779790343178,31.39,76615.05,0.0,0.67996,0.00014,28.35303]
[1779790348183,31.39,76613.84,0.0,0.67977,0.00014,28.35964]
[1779790353188,31.4,76614.52,0.0,0.67986,0.00014,28.35381]
[1779790358193,31.4,76614.11,0.0,0.67979,0.00014,28.35639]
[1779790364199,31.4,76614.61,0.0,0.67984,0.00014,28.35461]
[1779790369203,31.41,76617.63,0.0,0.68026,0.00014,28.34028]
[1779790374208,31.41,76621.88,0.0,0.68085,0.00014,28.31979]
[1779790379213,31.41,76623.74,0.0,0.6811,0.00014,28.31108]
[1779790384218,31.42,76627.87,0.0,0.68168,0.00014,28.29114]
[1779790388223,31.42,76633.66,0.0,0.68249,0.00014,28.26274]
[1779790390225,31.42,76642.38,0.0,0.68373,0.00014,28.21922]
[1779790395230,31.43,76647.37,0.0,0.68442,0.00014,28.19461]
[1779790400235,31.42,76654.31,0.0,0.68545,0.00014,28.15811]
[1779790405240,31.41,76656.27,0.0,0.68575,0.00014,28.14698]
[1779790411239,31.41,76658.6,0.0,0.68613,0.00014,28.13077]
[1779790416251,31.4,76660.18,0.0,0.68638,0.00014,28.12167]
[1779790421256,31.4,76661.59,0.0,0.68661,0.00014,28.11345]
[1779790426264,31.39,76659.96,0.0,0.68641,0.00014,28.1208]
[1779790431270,31.39,76654.67,0.0,0.68568,0.00014,28.1468]
[1779790436275,31.38,76653.92,0.0,0.6856,0.00014,28.1495]
[1779790441280,31.38,76653.35,0.0,0.68555,0.00014,28.1513]
[1779790446285,31.37,76653.4,0.0,0.68558,0.00014,28.14992]
[1779790452291,31.36,76652.84,0.0,0.68554,0.00014,28.15149]
[1779790457298,31.36,76652.63,0.0,0.68554,0.00014,28.15145]
[1779790462303,31.35,76655.14,0.0,0.68592,0.00014,28.13758]
[1779790467308,31.35,76657.49,0.0,0.68628,0.00014,28.12457]
[1779790472313,31.34,76657.32,0.0,0.6863,0.00014,28.1214]
[1779790477318,31.34,76657.2,0.0,0.68631,0.00014,28.1211]
[1779790482323,31.33,76657.76,0.0,0.68641,0.00014,28.11726]
[1779790487328,31.33,76655.51,0.0,0.68611,0.00014,28.12786]
[1779790492333,31.32,76655.87,0.0,0.68619,0.00014,28.12506]
[1779790497338,31.32,76655.71,0.0,0.68619,0.00014,28.12491]
[1779790502969,31.31,76656.05,0.0,0.68627,0.00014,28.12206]
[1779790504345,31.31,76663.28,0.0,0.68731,0.00014,28.08474]
[1779790509350,31.31,76665.28,0.0,0.68761,0.00014,28.07365]
[1779790513041,31.31,76666.31,0.0,0.68776,0.00014,28.06834]
[1779790514359,31.31,76677.28,0.0,0.68932,0.00014,28.01149]
[1779790519364,31.31,76677.38,0.0,0.68932,0.00014,28.01134]
[1779790524369,31.31,76676.58,0.0,0.6892,0.00014,28.01584]
[1779790530375,31.31,76676.29,0.0,0.68915,0.00014,28.01784]
[1779790535380,31.32,76679.86,0.0,0.68966,0.00014,27.99656]
[1779790540385,31.32,76685.27,0.0,0.69042,0.00014,27.96841]
[1779790542388,31.32,76699.42,0.0,0.69243,0.00014,27.89395]
[1779790543251,31.32,76699.42,0.0,0.69243,0.00014,27.894]
[1779790544166,31.32,76708.76,0.0,0.69375,0.00014,27.84451]
[1779790547393,31.32,76717.12,0.0,0.69492,0.00014,27.80024]
[1779790552398,31.32,76722.44,0.0,0.69565,0.00014,27.77276]
[1779790554400,31.32,76728.44,0.0,0.69649,0.00014,27.74088]
[1779790559404,31.33,76733.04,0.0,0.69711,0.00014,27.71695]
[1779790564441,31.33,76732.82,0.0,0.69706,0.00014,27.71896]
[1779790567444,31.33,76724.78,0.0,0.69592,0.00014,27.76266]
[1779790571448,31.34,76719.25,0.0,0.69513,0.00014,27.79269]
[1779790577405,31.34,76718.28,0.0,0.69498,0.00014,27.79841]
[1779790578411,31.34,76719.19,0.0,0.6951,0.00014,27.7937]
[1779790579418,31.34,76726.63,0.0,0.69615,0.00014,27.75399]
[1779790582440,31.34,76722.74,0.0,0.69559,0.00014,27.77515]
[1779790583447,31.34,76716.71,0.0,0.69474,0.00014,27.80743]
[1779790588466,31.34,76717.61,0.0,0.69486,0.00014,27.80302]
[1779790593471,31.34,76717.17,0.0,0.6948,0.00014,27.80275]
[1779790595474,31.34,76710.9,0.0,0.69392,0.00014,27.83623]
[1779790597476,31.35,76699.31,0.0,0.69228,0.00014,27.89761]
[1779790600484,31.34,76691.14,0.0,0.69112,0.00014,27.9405]
[1779790605489,31.34,76690.36,0.0,0.69102,0.00014,27.94432]
[1779790610493,31.34,76690.02,0.0,0.69098,0.00014,27.94589]
[1779790615498,31.34,76689.7,0.0,0.69094,0.00014,27.94733]
[1779790620503,31.34,76690.09,0.0,0.691,0.00014,27.94505]
[1779790625508,31.34,76687.36,0.0,0.69062,0.00014,27.95915]
[1779790630513,31.34,76687.58,0.0,0.69065,0.00014,27.95781]
[1779790635518,31.34,76692.31,0.0,0.69133,0.00014,27.93286]
[1779790640523,31.34,76692.67,0.0,0.69138,0.00014,27.9308]
[1779790645528,31.34,76694.03,0.0,0.69158,0.00014,27.92352]
[1779790650533,31.34,76697.43,0.0,0.69206,0.00014,27.90558]
[1779790655538,31.34,76696.47,0.0,0.69194,0.00014,27.90751]
[1779790660543,31.34,76696.69,0.0,0.69197,0.00014,27.9063]
[1779790666549,31.33,76695.43,0.0,0.6918,0.00014,27.91284]
[1779790671554,31.33,76694.0,0.0,0.6916,0.00014,27.92024]
[1779790676559,31.33,76693.85,0.0,0.69158,0.00014,27.92092]
[1779790682565,31.33,76694.21,0.0,0.69163,0.00014,27.91889]
[1779790687570,31.33,76688.84,0.0,0.69088,0.00014,27.94696]
[1779790692576,31.33,76688.78,0.0,0.69087,0.00014,27.94705]
[1779790697581,31.33,76694.31,0.0,0.69166,0.00014,27.91793]
[1779790703587,31.33,76694.68,0.0,0.69171,0.00014,27.91586]
[1779790708592,31.33,76694.84,0.0,0.69174,0.00014,27.91492]
[1779790713597,31.33,76697.0,0.0,0.69206,0.00014,27.9004]
[1779790717604,31.33,76703.68,0.0,0.693,0.00014,27.86523]
[1779790720607,31.33,76709.51,0.0,0.69382,0.00014,27.83444]
[1779790724528,31.33,76710.07,0.0,0.6939,0.00014,27.83163]
[1779790725452,31.33,76701.88,0.0,0.69274,0.00014,27.87507]
[1779790730621,31.33,76702.22,0.0,0.69279,0.00014,27.87333]
[1779790735626,31.33,76705.35,0.0,0.69323,0.00014,27.85694]
[1779790741565,31.33,76709.59,0.0,0.69382,0.00014,27.83471]
[1779790743635,31.34,76715.07,0.0,0.69459,0.00014,27.80579]
[1779790744593,31.34,76715.07,0.0,0.69458,0.00014,27.80594]
[1779790745600,31.34,76730.69,0.0,0.69678,0.00014,27.72226]
[1779790747643,31.34,76740.2,0.0,0.69811,0.00014,27.67131]
[1779790751641,31.34,76745.13,0.0,0.69877,0.00014,27.64575]
[1779790753650,31.34,76754.23,0.0,0.70004,0.00014,27.59648]
[1779790758655,31.35,76745.1,0.0,0.69874,0.00014,27.6468]
[1779790763660,31.35,76747.47,0.0,0.69906,0.00014,27.63446]
[1779790764661,31.35,76766.25,0.0,0.70168,0.00014,27.53198]
[1779790765662,31.35,76771.84,0.0,0.70245,0.00014,27.50142]
[1779790766663,31.35,76765.81,0.0,0.70161,0.00014,27.53485]
[1779790771668,31.34,76768.81,0.0,0.70208,0.00014,27.51374]
[1779790773670,31.34,76781.18,0.0,0.70381,0.00014,27.44485]
[1779790778676,31.34,76785.15,0.0,0.70439,0.00014,27.42176]
[1779790783680,31.33,76786.28,0.0,0.70457,0.00014,27.41443]
[1779790787684,31.33,76795.02,0.0,0.70583,0.00014,27.36356]
[1779790788691,31.32,76807.44,0.0,0.70757,0.00014,27.29293]
[1779790790693,31.32,76815.94,0.0,0.70877,0.00014,27.24376]
[1779790792696,31.32,76825.82,0.0,0.71013,0.00014,27.18753]
[1779790793697,31.32,76836.17,0.0,0.71156,0.00014,27.12813]
[1779790794698,31.31,76844.01,0.0,0.71264,0.00014,27.08285]
[1779790799703,31.31,76842.98,0.0,0.71252,0.00014,27.08756]
[1779790802706,31.31,76836.84,0.0,0.71168,0.00014,27.12304]
[1779790803707,31.31,76862.18,0.0,0.71515,0.00014,26.9764]
[1779790808719,31.31,76864.13,0.0,0.71543,0.00014,26.96447]
[1779790813724,31.3,76859.14,0.0,0.71479,0.00014,26.99163]
[1779790814725,31.3,76845.69,0.0,0.71295,0.00014,27.06959]
[1779790815726,31.3,76834.44,0.0,0.7114,0.00014,27.13435]
[1779790820731,31.3,76832.21,0.0,0.71107,0.00014,27.14804]
[1779790821732,31.3,76824.03,0.0,0.70995,0.00014,27.19472]
[1779790823734,31.31,76833.31,0.0,0.71122,0.00014,27.14183]
[1779790828739,31.31,76833.99,0.0,0.71131,0.00014,27.13827]
[1779790832743,31.31,76828.52,0.0,0.71057,0.00014,27.16666]
[1779790837748,31.31,76823.68,0.0,0.7099,0.00014,27.19438]
[1779790842753,31.31,76822.78,0.0,0.70978,0.00014,27.19951]
[1779790847758,31.31,76821.86,0.0,0.70965,0.00014,27.20474]
[1779790852763,31.31,76820.83,0.0,0.70951,0.00014,27.21061]
[1779790857768,31.31,76822.81,0.0,0.70978,0.00014,27.19934]
[1779790863774,31.31,76825.36,0.0,0.71013,0.00014,27.18485]
[1779790868778,31.31,76826.38,0.0,0.71027,0.00014,27.17915]
[1779790873783,31.31,76835.54,0.0,0.71152,0.00014,27.12704]
[1779790875785,31.31,76844.17,0.0,0.7127,0.00014,27.07769]
[1779790878792,31.31,76852.42,0.0,0.71382,0.00014,27.03052]
[1779790879796,31.31,76862.81,0.0,0.71524,0.00014,26.97039]
[1779790885663,31.31,76864.82,0.0,0.7155,0.00014,26.95923]
[1779790887804,31.32,76895.81,0.0,0.71969,0.00014,26.77829]
[1779790890816,31.31,76884.73,0.0,0.71823,0.00014,26.84149]
[1779790895821,31.31,76891.22,0.0,0.71912,0.00014,26.80059]
[1779790900766,31.31,76898.05,0.0,0.72003,0.00014,26.76074]
[1779790902780,31.31,76899.84,0.0,0.72028,0.00014,26.74994]
[1779790903829,31.32,76910.42,0.0,0.72168,0.00013,26.68848]
[1779790909829,31.32,76906.49,0.0,0.72111,0.00013,26.71344]
[1779790910835,31.32,76895.28,0.0,0.7196,0.00014,26.77992]
[1779790915842,31.32,76899.5,0.0,0.72016,0.00014,26.75522]
[1779790918845,31.33,76892.73,0.0,0.71924,0.00014,26.79565]
[1779790921848,31.33,76885.5,0.0,0.71826,0.00014,26.83806]
[1779790926853,31.33,76889.67,0.0,0.71883,0.00014,26.81347]
[1779790928894,31.32,76884.25,0.0,0.71811,0.00014,26.84447]
[1779790929895,31.32,76875.31,0.0,0.7169,0.00014,26.89703]
[1779790931897,31.32,76885.21,0.0,0.71823,0.00014,26.83923]
[1779790936906,31.33,76881.11,0.0,0.71766,0.00014,26.86395]
[1779790941911,31.33,76878.8,0.0,0.71733,0.00014,26.87836]
[1779790943913,31.33,76884.77,0.0,0.71814,0.00014,26.8436]
[1779790948918,31.34,76880.32,0.0,0.71749,0.00014,26.87181]
[1779790953923,31.34,76868.13,0.0,0.71583,0.00014,26.94046]
[1779790954924,31.34,76861.03,0.0,0.71486,0.00014,26.9818]
[1779790959928,31.34,76859.04,0.0,0.71458,0.00014,26.99366]
[1779790964933,31.34,76853.31,0.0,0.71379,0.00014,27.02732]
[1779790969938,31.35,76849.57,0.0,0.71326,0.00014,27.04965]
[1779790974943,31.35,76848.72,0.0,0.71313,0.00014,27.05524]
[1779790976945,31.35,76855.0,0.0,0.71398,0.00014,27.01928]
[1779790981950,31.35,76858.94,0.0,0.7145,0.00014,26.99744]
[1779790983952,31.36,76865.74,0.0,0.71542,0.00014,26.95837]
[1779790988957,31.36,76863.06,0.0,0.71504,0.00014,26.97466]
[1779790993962,31.36,76863.52,0.0,0.71508,0.00014,26.97307]
[1779790998967,31.37,76860.54,0.0,0.71465,0.00014,26.99134]
[1779791003972,31.37,76859.54,0.0,0.71449,0.00014,26.99805]
[1779791008977,31.37,76859.42,0.0,0.71445,0.00014,26.99967]
[1779791013982,31.38,76858.87,0.0,0.71438,0.00014,27.00059]
[1779791018987,31.38,76862.55,0.0,0.71485,0.00014,26.98029]
[1779791023992,31.38,76858.69,0.0,0.71431,0.00014,27.00358]
[1779791028997,31.39,76858.97,0.0,0.71433,0.00014,27.00284]
[1779791034002,31.39,76861.12,0.0,0.7146,0.00014,26.99114]
[1779791039007,31.39,76855.73,0.0,0.71385,0.00014,27.02288]
[1779791044016,31.39,76854.93,0.0,0.71374,0.00014,27.02788]
[1779791049021,31.4,76854.63,0.0,0.71369,0.00014,27.03009]
[1779791054026,31.4,76855.15,0.0,0.71375,0.00014,27.02754]
[1779791057029,31.4,76861.68,0.0,0.71463,0.00014,26.99017]
[1779791062037,31.4,76866.05,0.0,0.71521,0.00014,26.96528]
[1779791067042,31.4,76868.95,0.0,0.7156,0.00014,26.94891]
[1779791068043,31.4,76881.53,0.0,0.7173,0.00014,26.87577]
[1779791069044,31.4,76889.04,0.0,0.71832,0.00014,26.83191]
[1779791075014,31.41,76893.14,0.0,0.71888,0.00014,26.80533]
[1779791076021,31.41,76895.7,0.0,0.71922,0.00014,26.79031]
[1779791077027,31.41,76903.6,0.0,0.72029,0.00013,26.74382]
[1779791082059,31.41,76909.06,0.0,0.72101,0.00013,26.71187]
[1779791085062,31.41,76895.53,0.0,0.71915,0.00014,26.79337]
[1779791090067,31.41,76893.69,0.0,0.7189,0.00014,26.80427]
[1779791095072,31.41,76893.04,0.0,0.71885,0.00014,26.80641]
[1779791100077,31.4,76891.56,0.0,0.71868,0.00014,26.81364]
[1779791103080,31.4,76885.85,0.0,0.71792,0.00014,26.84667]
[1779791108085,31.4,76872.5,0.0,0.7161,0.00014,26.9251]
[1779791113090,31.4,76867.93,0.0,0.71547,0.00014,26.95182]
[1779791118097,31.4,76875.58,0.0,0.71651,0.00014,26.90754]
[1779791123109,31.41,76881.65,0.0,0.71732,0.00014,26.87264]
[1779791128114,31.41,76888.71,0.0,0.71826,0.00014,26.83195]
[1779791133119,31.41,76890.91,0.0,0.71856,0.00014,26.81673]
[1779791135121,31.41,76897.58,0.0,0.71945,0.00013,26.77791]
[1779791136122,31.41,76905.62,0.0,0.72054,0.00013,26.73015]
[1779791138124,31.41,76912.16,0.0,0.72144,0.00013,26.69081]
[1779791143129,31.4,76911.5,0.0,0.72138,0.00013,26.69323]
[1779791148136,31.4,76911.3,0.0,0.72139,0.00013,26.69281]
[1779791152149,31.39,76916.59,0.0,0.72212,0.00013,26.66027]
[1779791153150,31.39,76931.49,0.0,0.72413,0.00013,26.57118]
[1779791154154,31.39,76947.73,0.0,0.72631,0.00013,26.47259]
[1779791155155,31.39,76958.19,0.0,0.72771,0.00013,26.40908]
[1779791157157,31.38,76945.91,0.0,0.7261,0.00013,26.4821]
[1779791158158,31.38,76937.05,0.0,0.72495,0.00013,26.53398]
[1779791159160,31.37,76930.78,0.0,0.72415,0.00013,26.5698]
[1779791161719,31.36,76929.11,0.0,0.72398,0.00013,26.57702]
[1779791163164,31.35,76916.98,0.0,0.72241,0.00013,26.64704]
[1779791169170,31.35,76920.88,0.0,0.72297,0.00013,26.62222]
[1779791175176,31.34,76921.79,0.0,0.72312,0.00013,26.61548]
[1779791177178,31.34,76931.34,0.0,0.7244,0.00013,26.55793]
[1779791180181,31.34,76937.2,0.0,0.7252,0.00013,26.52227]
[1779791181860,31.34,76933.12,0.0,0.72466,0.00013,26.5465]
[1779791187188,31.34,76932.81,0.0,0.72463,0.00013,26.54753]
[1779791189190,31.33,76926.52,0.0,0.72383,0.00013,26.58333]
[1779791194195,31.31,76917.17,0.0,0.72269,0.00013,26.63171]
[1779791199203,31.31,76922.54,0.0,0.72343,0.00013,26.59839]
[1779791203207,31.31,76929.79,0.0,0.72442,0.00013,26.55441]
[1779791204208,31.31,76935.7,0.0,0.72522,0.00013,26.51855]
[1779791209213,31.31,76935.71,0.0,0.72523,0.00013,26.51796]
[1779791211215,31.31,76943.66,0.0,0.72629,0.00013,26.46988]
[1779791216052,31.31,76948.54,0.0,0.72695,0.00013,26.44024]
[1779791217223,31.31,76977.51,0.0,0.7308,0.00013,26.26343]
[1779791218224,31.31,76971.27,0.0,0.72997,0.00013,26.30183]
[1779791219225,31.31,76955.17,0.0,0.72783,0.00013,26.40022]
[1779791221227,31.31,76948.77,0.0,0.72697,0.00013,26.43901]
[1779791225231,31.31,76954.4,0.0,0.72773,0.00013,26.40477]
[1779791226232,31.31,76962.42,0.0,0.72879,0.00013,26.35592]
[1779791230237,31.31,76968.61,0.0,0.72961,0.00013,26.31828]
[1779791234164,31.31,76973.32,0.0,0.73024,0.00013,26.28945]
[1779791235229,31.31,76978.47,0.0,0.73092,0.00013,26.25779]
[1779791236231,31.31,76990.04,0.0,0.73245,0.00013,26.18655]
[1779791237211,31.31,77015.75,0.0,0.73583,0.00013,26.02726]
[1779791238218,31.32,77046.41,0.0,0.73978,0.00013,25.83705]
[1779791239236,31.32,77078.09,0.0,0.74388,0.00013,25.6358]
[1779791240258,31.32,77086.62,0.0,0.74498,0.00013,25.58138]
[1779791241321,31.32,77102.77,0.0,0.74704,0.00013,25.47769]
[1779791242321,31.34,77136.25,0.0,0.7512,0.00013,25.26595]
[1779791243272,31.37,77136.25,0.0,0.75101,0.00013,25.27629]
[1779791244280,31.37,77125.19,0.0,0.74961,0.00013,25.34831]
[1779791247301,31.38,77123.75,0.0,0.74933,0.00013,25.363]
[1779791248311,31.38,77113.68,0.0,0.74804,0.00013,25.42857]
[1779791251329,31.39,77115.17,0.0,0.74822,0.00013,25.41698]
[1779791252338,31.39,77137.59,0.0,0.75107,0.00013,25.27138]
[1779791255353,31.39,77127.54,0.0,0.74977,0.00013,25.33805]
[1779791256354,31.4,77110.59,0.0,0.74753,0.00013,25.45233]
[1779791257355,31.4,77104.17,0.0,0.7467,0.00013,25.49396]
[1779791258356,31.4,77098.74,0.0,0.746,0.00013,25.52916]
[1779791259357,31.4,77091.1,0.0,0.74502,0.00013,25.57832]
[1779791263361,31.41,77085.22,0.0,0.74425,0.00013,25.61664]
[1779791265363,31.41,77079.8,0.0,0.74355,0.00013,25.65159]
[1779791270368,31.41,77076.66,0.0,0.74312,0.00013,25.67257]
[1779791275373,31.41,77078.05,0.0,0.74328,0.00013,25.66473]
[1779791279379,31.42,77088.41,0.0,0.7446,0.00013,25.59943]
[1779791280380,31.42,77096.69,0.0,0.74566,0.00013,25.54659]
[1779791281381,31.42,77105.1,0.0,0.74673,0.00013,25.49287]
[1779791283383,31.42,77090.75,0.0,0.74488,0.00013,25.58545]
[1779791285385,31.42,77084.39,0.0,0.74406,0.00013,25.62641]
[1779791290417,31.42,77078.07,0.0,0.74323,0.00013,25.66738]
[1779791296428,31.42,77091.46,0.0,0.74494,0.00013,25.58253]
[1779791297429,31.42,77125.24,0.0,0.74925,0.00013,25.36527]
[1779791300432,31.43,77106.08,0.0,0.74679,0.00013,25.49011]
[1779791303439,31.43,77120.01,0.0,0.74855,0.00013,25.40111]
[1779791304440,31.43,77129.44,0.0,0.74974,0.00013,25.34044]
[1779791306442,31.43,77117.48,0.0,0.7482,0.00013,25.41855]
[1779791309445,31.44,77108.56,0.0,0.74705,0.00013,25.47685]
[1779791314450,31.44,77109.45,0.0,0.74716,0.00013,25.46917]
[1779791319455,31.44,77105.75,0.0,0.74667,0.00013,25.4941]
[1779791324460,31.45,77107.78,0.0,0.74691,0.00013,25.48209]
[1779791329465,31.45,77114.26,0.0,0.74771,0.00013,25.4417]
[1779791330466,31.45,77130.98,0.0,0.74983,0.00013,25.33391]
[1779791331467,31.45,77144.59,0.0,0.75154,0.00013,25.24595]
[1779791333475,31.47,77150.01,0.0,0.75213,0.00013,25.21592]
[1779791336479,31.48,77175.19,0.0,0.75519,0.00013,25.05674]
[1779791337480,31.48,77196.66,0.0,0.75786,0.00012,24.91577]
[1779791339482,31.49,77188.24,0.0,0.75679,0.00012,24.9726]
[1779791340484,31.49,77179.42,0.0,0.75568,0.00013,25.03116]
[1779791342485,31.49,77185.13,0.0,0.75638,0.00012,24.99412]
[1779791343486,31.49,77193.44,0.0,0.75741,0.00012,24.93943]
[1779791345488,31.49,77183.7,0.0,0.7562,0.00012,25.00388]
[1779791346492,31.49,77172.91,0.0,0.75485,0.00013,25.0748]
[1779791347493,31.5,77166.23,0.0,0.75392,0.00013,25.12334]
[1779791348494,31.52,77154.39,0.0,0.75237,0.00013,25.2044]
[1779791350496,31.53,77147.25,0.0,0.7514,0.00013,25.25427]
[1779791354503,31.53,77133.98,0.0,0.7497,0.00013,25.34166]
[1779791355504,31.53,77128.71,0.0,0.74903,0.00013,25.37592]
[1779791357506,31.53,77123.33,0.0,0.74834,0.00013,25.41115]
[1779791358507,31.53,77117.84,0.0,0.74764,0.00013,25.44664]
[1779791364513,31.54,77121.55,0.0,0.74808,0.00013,25.42401]
[1779791369518,31.54,77117.14,0.0,0.7475,0.00013,25.4534]
[1779791371520,31.54,77132.17,0.0,0.74942,0.00013,25.35391]
[1779791372521,31.54,77142.57,0.0,0.75073,0.00013,25.28702]
[1779791376527,31.55,77153.07,0.0,0.75202,0.00013,25.22034]
[1779791377528,31.56,77167.28,0.0,0.75373,0.00013,25.13217]
[1779791378529,31.57,77172.38,0.0,0.75428,0.00013,25.10353]
[1779791384538,31.62,77163.79,0.0,0.75288,0.00013,25.17709]
[1779791389543,31.63,77165.61,0.0,0.75308,0.00013,25.16715]
[1779791392546,31.63,77155.94,0.0,0.75184,0.00013,25.23098]
[1779791394548,31.63,77146.84,0.0,0.75069,0.00013,25.29043]
[1779791398552,31.63,77163.72,0.0,0.75279,0.00013,25.18226]
[1779791399553,31.64,77169.25,0.0,0.75341,0.00013,25.15023]
[1779791403553,31.67,77169.14,0.0,0.75323,0.00012,25.15979]
[1779791404559,31.67,77178.29,0.0,0.75436,0.00012,25.1008]
[1779791405560,31.67,77185.15,0.0,0.75522,0.00012,25.05615]
[1779791406561,31.67,77190.41,0.0,0.75587,0.00012,25.0219]
[1779791408563,31.7,77178.33,0.0,0.75419,0.00012,25.11015]
[1779791410514,31.7,77182.86,0.0,0.75473,0.00012,25.08225]
[1779791411567,31.7,77197.31,0.0,0.75652,0.00012,24.98804]
[1779791413534,31.7,77203.05,0.0,0.75723,0.00012,24.95075]
[1779791418576,31.71,77194.98,0.0,0.75618,0.00012,25.00621]
[1779791421581,31.71,77175.92,0.0,0.75379,0.00012,25.13167]
[1779791425589,31.72,77167.45,0.0,0.75271,0.00012,25.18767]
[1779791426590,31.72,77173.02,0.0,0.7534,0.00012,25.1519]
[1779791431595,31.72,77165.9,0.0,0.75249,0.00012,25.19691]
[1779791435599,31.73,77176.49,0.0,0.75379,0.00012,25.12951]
[1779791438602,31.73,77165.33,0.0,0.75238,0.00012,25.20247]
[1779791440604,31.73,77173.54,0.0,0.7534,0.00012,25.14995]
[1779791443607,31.73,77166.94,0.0,0.75256,0.00012,25.19372]
[1779791445609,31.74,77174.1,0.0,0.75344,0.00012,25.14806]
[1779791448612,31.74,77180.15,0.0,0.75417,0.00012,25.1099]
[1779791450614,31.74,77191.92,0.0,0.75561,0.00012,25.03421]
[1779791454618,31.74,77202.75,0.0,0.75696,0.00012,24.96314]
[1779791455619,31.74,77208.17,0.0,0.75763,0.00012,24.92758]
[1779791458624,31.74,77194.34,0.0,0.75592,0.00012,25.01791]
[1779791460626,31.76,77171.7,0.0,0.75301,0.00012,25.17036]
[1779791461627,31.76,77166.55,0.0,0.75236,0.00012,25.20395]
[1779791462628,31.76,77159.34,0.0,0.75146,0.00013,25.25077]
[1779791464630,31.76,77169.54,0.0,0.75272,0.00012,25.18541]
[1779791466638,31.76,77182.86,0.0,0.75437,0.00012,25.09983]
[1779791469641,31.76,77172.58,0.0,0.75307,0.00012,25.1676]
[1779791470642,31.76,77183.03,0.0,0.75436,0.00012,25.10023]
[1779791474646,31.77,77177.91,0.0,0.7537,0.00012,25.13499]
[1779791475651,31.77,77184.46,0.0,0.7545,0.00012,25.09286]
[1779791476652,31.78,77192.52,0.0,0.75542,0.00012,25.04511]
[1779791477653,31.78,77187.03,0.0,0.75473,0.00012,25.08125]
[1779791483660,31.8,77180.08,0.0,0.75375,0.00012,25.13261]
[1779791484661,31.8,77188.19,0.0,0.75475,0.00012,25.08043]
[1779791487674,31.81,77173.6,0.0,0.75292,0.00012,25.17599]
[1779791489676,31.81,77166.96,0.0,0.75208,0.00012,25.21963]
[1779791490677,31.81,77161.03,0.0,0.75133,0.00012,25.25811]
[1779791495682,31.81,77168.89,0.0,0.7523,0.00012,25.20595]
[1779791500691,31.82,77166.49,0.0,0.75197,0.00012,25.22333]
[1779791504696,31.82,77148.9,0.0,0.74974,0.00013,25.33766]
[1779791506698,31.82,77140.0,0.0,0.74862,0.00013,25.39491]
[1779791509701,31.83,77133.82,0.0,0.74783,0.00013,25.43473]
[1779791512709,31.83,77143.41,0.0,0.74903,0.00013,25.37394]
[1779791513710,31.83,77159.21,0.0,0.751,0.00013,25.27302]
[1779791518729,31.84,77199.9,0.0,0.75595,0.00012,25.01589]
[1779791519730,31.85,77194.52,0.0,0.75528,0.00012,25.05129]
[1779791522734,31.86,77182.73,0.0,0.75372,0.00012,25.13282]
[1779791526739,31.86,77156.37,0.0,0.75042,0.00013,25.30372]
[1779791527740,31.86,77150.87,0.0,0.74973,0.00013,25.3391]
[1779791531744,31.87,77145.74,0.0,0.74907,0.00013,25.3726]
[1779791534747,31.87,77134.81,0.0,0.74769,0.00013,25.44259]
[1779791538760,31.87,77127.49,0.0,0.74676,0.00013,25.48949]
[1779791541763,31.87,77120.98,0.0,0.74594,0.00013,25.53093]
[1779791544766,31.87,77111.54,0.0,0.74474,0.00013,25.5907]
[1779791549771,31.87,77110.37,0.0,0.74459,0.00013,25.59818]
[1779791554776,31.87,77110.52,0.0,0.74462,0.00013,25.59412]
[1779791559781,31.87,77108.61,0.0,0.74438,0.00013,25.60627]
[1779791561783,31.87,77116.65,0.0,0.74539,0.00013,25.55568]
[1779791566788,31.87,77113.3,0.0,0.74496,0.00013,25.57714]
[1779791572794,31.87,77114.24,0.0,0.74508,0.00013,25.5715]
[1779791578801,31.87,77115.82,0.0,0.74527,0.00013,25.56188]
[1779791582802,31.88,77116.66,0.0,0.74537,0.00013,25.55693]
[1779791583808,31.88,77125.43,0.0,0.74648,0.00013,25.5016]
[1779791588815,31.88,77125.15,0.0,0.74643,0.00013,25.50397]
[1779791593820,31.88,77130.38,0.0,0.74708,0.00013,25.47148]
[1779791595822,31.88,77117.99,0.0,0.74551,0.00013,25.55009]
[1779791599826,31.88,77112.54,0.0,0.74481,0.00013,25.58506]
[1779791604831,31.88,77111.22,0.0,0.74463,0.00013,25.59406]
[1779791609837,31.89,77123.68,0.0,0.74619,0.00013,25.51589]
[1779791612840,31.89,77139.24,0.0,0.74816,0.00013,25.41445]
[1779791617845,31.89,77136.68,0.0,0.74782,0.00013,25.43173]
[1779791619847,31.89,77131.05,0.0,0.74711,0.00013,25.46776]
[1779791624852,31.89,77130.77,0.0,0.74706,0.00013,25.47036]
[1779791629857,31.9,77130.32,0.0,0.74699,0.00013,25.47397]
[1779791634862,31.9,77130.12,0.0,0.74695,0.00013,25.47595]
[1779791637865,31.9,77124.71,0.0,0.74626,0.00013,25.51058]
[1779791642870,31.9,77125.33,0.0,0.74633,0.00013,25.50717]
[1779791647875,31.9,77134.39,0.0,0.74745,0.00013,25.45042]
[1779791650878,31.9,77143.62,0.0,0.7486,0.00013,25.39239]
[1779791655883,31.91,77147.3,0.0,0.74905,0.00013,25.36989]
[1779791658886,31.91,77136.65,0.0,0.74767,0.00013,25.43952]
[1779791659887,31.91,77143.59,0.0,0.74854,0.00013,25.39561]
[1779791661889,31.91,77170.07,0.0,0.75184,0.00012,25.22682]
[1779791665893,31.92,77163.69,0.0,0.75102,0.00012,25.26896]
[1779791670898,31.92,77163.03,0.0,0.75092,0.00012,25.27449]
[1779791675903,31.92,77161.31,0.0,0.7507,0.00012,25.28345]
[1779791678906,31.93,77166.72,0.0,0.75136,0.00012,25.24966]
[1779791681909,31.93,77173.89,0.0,0.75223,0.00012,25.20445]
[1779791685913,31.93,77179.37,0.0,0.7529,0.00012,25.17015]
[1779791688920,31.93,77192.15,0.0,0.75447,0.00012,25.08838]
[1779791690922,31.93,77197.95,0.0,0.75518,0.00012,25.05095]
[1779791695927,31.93,77194.59,0.0,0.75478,0.00012,25.07196]
[1779791697929,31.93,77204.59,0.0,0.75602,0.00012,25.00684]
[1779791700932,31.92,77211.46,0.0,0.75693,0.00012,24.95865]
[1779791703938,31.91,77219.32,0.0,0.75796,0.00012,24.9039]
[1779791704938,31.91,77229.49,0.0,0.75921,0.00012,24.83732]
[1779791706942,31.91,77214.12,0.0,0.75734,0.00012,24.93693]
[1779791707942,31.91,77197.59,0.0,0.7553,0.00012,25.04416]
[1779791709944,31.91,77185.95,0.0,0.75387,0.00012,25.11908]
[1779791710945,31.91,77179.45,0.0,0.75306,0.00012,25.1613]
[1779791715951,31.91,77176.24,0.0,0.75264,0.00012,25.18328]
[1779791720955,31.91,77174.56,0.0,0.75242,0.00012,25.19432]
[1779791725959,31.91,77173.0,0.0,0.75223,0.00012,25.20445]
[1779791731907,31.92,77171.62,0.0,0.75206,0.00012,25.21093]
[1779791732965,31.92,77179.5,0.0,0.75304,0.00012,25.16009]
[1779791735940,31.91,77183.65,0.0,0.75357,0.00012,25.13288]
[1779791737954,31.91,77189.27,0.0,0.75427,0.00012,25.09633]
[1779791738960,31.91,77179.13,0.0,0.75301,0.00012,25.16156]
[1779791741974,31.91,77186.23,0.0,0.7539,0.00012,25.11533]
[1779791746978,31.91,77185.68,0.0,0.75384,0.00012,25.11826]
[1779791751983,31.91,77186.09,0.0,0.75391,0.00012,25.11496]
[1779791755987,31.91,77208.18,0.0,0.75664,0.00012,24.97133]
[1779791758990,31.91,77214.27,0.0,0.7574,0.00012,24.93155]
[1779791763996,31.9,77215.43,0.0,0.75755,0.00012,24.9235]
[1779791768000,31.89,77231.91,0.0,0.75965,0.00012,24.81125]
[1779791770002,31.89,77237.04,0.0,0.76028,0.00012,24.77745]
[1779791773006,31.89,77250.52,0.0,0.76193,0.00012,24.68844]
[1779791778016,31.89,77248.78,0.0,0.76173,0.00012,24.69925]
[1779791783021,31.89,77249.13,0.0,0.76178,0.00012,24.69616]
[1779791785023,31.89,77233.32,0.0,0.75985,0.00012,24.80012]
[1779791787025,31.89,77240.47,0.0,0.76073,0.00012,24.75299]
[1779791790029,31.89,77251.84,0.0,0.76212,0.00012,24.67769]
[1779791791030,31.89,77263.59,0.0,0.76357,0.00012,24.59654]
[1779791792031,31.89,77269.06,0.0,0.76424,0.00012,24.56016]
[1779791794033,31.88,77276.76,0.0,0.76517,0.00012,24.50878]
[1779791797037,31.88,77291.46,0.0,0.76695,0.00012,24.41049]
[1779791798038,31.88,77300.91,0.0,0.76808,0.00012,24.34727]
[1779791800040,31.88,77307.23,0.0,0.76884,0.00012,24.30489]
[1779791803044,31.88,77315.47,0.0,0.76982,0.00012,24.24968]
[1779791804045,31.88,77328.85,0.0,0.77143,0.00012,24.15858]
[1779791805046,31.88,77334.64,0.0,0.77213,0.00012,24.11902]
[1779791806047,31.88,77392.26,0.0,0.77888,0.00012,23.72835]
[1779791807048,31.88,77400.6,0.0,0.77986,0.00012,23.67118]
[1779791812053,31.88,77402.53,0.0,0.78007,0.00012,23.65833]
[1779791813058,31.88,77395.37,0.0,0.77924,0.00012,23.70771]
[1779791815061,31.89,77384.68,0.0,0.77793,0.00012,23.78429]
[1779791816062,31.89,77335.44,0.0,0.77213,0.00012,24.11923]
[1779791817063,31.89,77313.21,0.0,0.76948,0.00012,24.26908]
[1779791820070,31.89,77344.36,0.0,0.77318,0.00012,24.05929]
[1779791822072,31.9,77335.91,0.0,0.77218,0.00012,24.11668]
[1779791823076,31.9,77317.47,0.0,0.76998,0.00012,24.2411]
[1779791825088,31.9,77307.88,0.0,0.76883,0.00012,24.30544]
[1779791826089,31.9,77345.7,0.0,0.77333,0.00012,24.05065]
[1779791827090,31.9,77374.53,0.0,0.77673,0.00012,23.85473]
[1779791828091,31.9,77389.15,0.0,0.77844,0.00012,23.75497]
[1779791830095,31.9,77369.98,0.0,0.77619,0.00012,23.88612]
[1779791832097,31.9,77364.73,0.0,0.77557,0.00012,23.92169]
[1779791833098,31.9,77401.59,0.0,0.77988,0.00012,23.67024]
[1779791834099,31.9,77385.54,0.0,0.778,0.00012,23.78038]
[1779791835102,31.9,77378.64,0.0,0.77719,0.00012,23.82759]
[1779791838105,31.9,77355.78,0.0,0.7745,0.00012,23.98366]
[1779791840107,31.9,77350.39,0.0,0.77386,0.00012,24.0204]
[1779791842109,31.9,77340.27,0.0,0.77266,0.00012,24.08941]
[1779791844111,31.9,77329.18,0.0,0.77133,0.00012,24.16461]
[1779791846113,31.9,77308.42,0.0,0.76885,0.00012,24.30451]
[1779791851118,31.9,77307.48,0.0,0.76875,0.00012,24.30834]
[1779791852119,31.91,77297.3,0.0,0.76752,0.00012,24.37657]
[1779791853120,31.91,77306.62,0.0,0.76864,0.00012,24.31445]
[1779791858125,31.91,77305.63,0.0,0.7685,0.00012,24.32213]
[1779791861128,31.91,77298.37,0.0,0.76762,0.00012,24.37116]
[1779791866133,31.91,77313.66,0.0,0.76944,0.00012,24.26972]
[1779791868135,31.91,77305.68,0.0,0.76848,0.00012,24.32357]
[1779791871138,31.91,77300.37,0.0,0.76783,0.00012,24.35955]
[1779791874143,31.92,77295.14,0.0,0.7672,0.00012,24.39493]
[1779791876145,31.92,77288.27,0.0,0.76637,0.00012,24.4408]
[1779791878147,31.92,77293.71,0.0,0.76702,0.00012,24.40473]
[1779791883152,31.92,77290.13,0.0,0.76658,0.00012,24.42903]
[1779791886155,31.92,77296.46,0.0,0.76734,0.00012,24.38712]
[1779791891160,31.92,77293.4,0.0,0.76697,0.00012,24.40772]
[1779791894163,31.92,77311.42,0.0,0.76913,0.00012,24.28726]
[1779791896165,31.92,77305.96,0.0,0.76847,0.00012,24.32404]
[1779791899168,31.92,77298.02,0.0,0.76752,0.00012,24.37724]
[1779791904173,31.92,77304.16,0.0,0.76825,0.00012,24.33644]
[1779791907176,31.92,77310.06,0.0,0.76895,0.00012,24.29697]
[1779791909178,31.92,77317.69,0.0,0.76986,0.00012,24.24585]
[1779791910179,31.92,77324.17,0.0,0.77064,0.00012,24.20226]
[1779791911180,31.92,77336.45,0.0,0.77211,0.00012,24.11631]
[1779791916185,31.92,77340.09,0.0,0.77254,0.00012,24.0922]
[1779791919415,31.92,77338.3,0.0,0.77232,0.00012,24.10451]
[1779791921190,31.92,77322.98,0.0,0.7705,0.00012,24.20761]
[1779791925194,31.92,77330.51,0.0,0.77139,0.00012,24.1574]
[1779791926195,31.92,77323.8,0.0,0.77059,0.00012,24.20273]
[1779791931200,31.92,77320.88,0.0,0.77023,0.00012,24.2231]
[1779791936204,31.93,77322.08,0.0,0.77037,0.00012,24.21547]
[1779791937205,31.93,77313.95,0.0,0.76939,0.00012,24.2701]
[1779791939207,31.93,77320.38,0.0,0.77016,0.00012,24.22713]
[1779791941210,31.93,77325.48,0.0,0.77077,0.00012,24.19286]
[1779791943212,31.93,77335.15,0.0,0.77191,0.00012,24.1278]
[1779791944213,31.93,77329.24,0.0,0.77121,0.00012,24.16765]
[1779791949218,31.93,77334.16,0.0,0.77179,0.00012,24.13496]
[1779791954223,31.93,77330.15,0.0,0.7713,0.00012,24.16257]
[1779791959228,31.93,77327.54,0.0,0.77099,0.00012,24.18029]
[1779791959697,31.93,77327.54,0.0,0.77099,0.00012,24.18035]
[1779791961230,31.93,77339.49,0.0,0.77241,0.00012,24.09985]
[1779791962237,31.93,77344.62,0.0,0.77301,0.00012,24.06523]
[1779791964239,31.93,77359.83,0.0,0.7748,0.00012,23.96243]
[1779791966241,31.93,77350.74,0.0,0.77373,0.00012,24.02409]
[1779791967242,31.93,77356.92,0.0,0.77446,0.00012,23.98223]
[1779791968243,31.93,77363.13,0.0,0.77519,0.00012,23.94008]
[1779791971251,31.93,77383.82,0.0,0.77763,0.00012,23.79609]
[1779791972251,31.93,77377.18,0.0,0.77685,0.00012,23.84151]
[1779791975254,31.93,77371.26,0.0,0.77615,0.00012,23.88223]
[1779791976255,31.93,77359.37,0.0,0.77475,0.00012,23.96318]
[1779791979258,31.93,77365.62,0.0,0.77548,0.00012,23.92109]
[1779791982261,31.93,77359.74,0.0,0.77478,0.00012,23.96133]
[1779791984263,31.94,77365.71,0.0,0.77548,0.00012,23.92102]
[1779791987266,31.94,77357.17,0.0,0.77447,0.00012,23.97958]
[1779791991270,31.94,77351.39,0.0,0.77378,0.00012,24.01942]
[1779791996275,31.94,77356.43,0.0,0.77436,0.00012,23.98617]
[1779791998277,31.94,77351.34,0.0,0.77375,0.00012,24.02095]
[1779792002281,31.94,77358.62,0.0,0.7746,0.00012,23.97184]
[1779792004283,31.94,77367.97,0.0,0.7757,0.00012,23.90844]
[1779792006287,31.94,77382.74,0.0,0.77743,0.00012,23.80796]
[1779792007288,31.94,77390.75,0.0,0.77837,0.00012,23.75325]
[1779792008289,31.94,77396.72,0.0,0.77906,0.00012,23.7126]
[1779792012295,31.94,77404.02,0.0,0.7799,0.00012,23.66308]
[1779792013296,31.94,77421.71,0.0,0.78195,0.00012,23.54182]
[1779792014297,31.94,77428.56,0.0,0.78273,0.00012,23.49493]
[1779792016299,31.95,77419.96,0.0,0.78173,0.00012,23.55446]
[1779792018301,31.95,77413.04,0.0,0.78093,0.00012,23.60224]
[1779792020142,31.95,77418.07,0.0,0.78151,0.00012,23.568]
[1779792022305,31.95,77424.95,0.0,0.78229,0.00012,23.5211]
[1779792027315,31.95,77437.79,0.0,0.78376,0.00011,23.43357]
[1779792032320,31.95,77441.73,0.0,0.78421,0.00011,23.40403]
[1779792033321,31.95,77428.78,0.0,0.78272,0.00012,23.49356]
[1779792034323,31.95,77420.64,0.0,0.78178,0.00012,23.54988]
[1779792035324,31.95,77403.65,0.0,0.77981,0.00012,23.66667]
[1779792037329,31.95,77409.08,0.0,0.78043,0.00012,23.62954]
[1779792041336,31.95,77414.44,0.0,0.78105,0.00012,23.59321]
[1779792043338,31.96,77425.79,0.0,0.78235,0.00012,23.51557]
[1779792044339,31.96,77441.97,0.0,0.78421,0.00011,23.40438]
[1779792046341,31.96,77448.01,0.0,0.7849,0.00011,23.36287]
[1779792051350,31.96,77451.04,0.0,0.78523,0.00011,23.34257]
[1779792055353,31.96,77439.03,0.0,0.78384,0.00011,23.42655]
[1779792061359,31.97,77440.61,0.0,0.78399,0.00011,23.41764]
[1779792064336,31.97,77443.9,0.0,0.78435,0.00011,23.39589]
[1779792065364,31.97,77419.07,0.0,0.78149,0.00012,23.56703]
[1779792067432,31.97,77411.24,0.0,0.78058,0.00012,23.62094]
[1779792069398,31.97,77411.24,0.0,0.78058,0.00012,23.62116]
[1779792070435,31.97,77424.18,0.0,0.78207,0.00012,23.53268]
[1779792075435,31.97,77423.24,0.0,0.78195,0.00012,23.54009]
[1779792080447,31.97,77427.34,0.0,0.7824,0.00012,23.51291]
[1779792081448,31.97,77407.78,0.0,0.78014,0.00012,23.64726]
[1779792086453,31.97,77405.31,0.0,0.77985,0.00012,23.66436]
[1779792090457,31.98,77413.69,0.0,0.78082,0.00012,23.60719]
[1779792095462,31.98,77415.86,0.0,0.78108,0.00012,23.58959]
[1779792097465,31.98,77425.43,0.0,0.78218,0.00012,23.52423]
[1779792098466,31.98,77432.87,0.0,0.78303,0.00011,23.47314]
[1779792099467,31.98,77439.81,0.0,0.78383,0.00011,23.42539]
[1779792104472,31.98,77449.86,0.0,0.78498,0.00011,23.35631]
[1779792106474,31.98,77455.04,0.0,0.78556,0.00011,23.3207]
[1779792107475,31.98,77460.4,0.0,0.78617,0.00011,23.28383]
[1779792108476,31.98,77482.74,0.0,0.78871,0.00011,23.12895]
[1779792110484,31.98,77488.24,0.0,0.78932,0.00011,23.09099]
[1779792112486,31.98,77473.82,0.0,0.78768,0.00011,23.19185]
[1779792113487,31.98,77479.73,0.0,0.78834,0.00011,23.15114]
[1779792114488,31.98,77490.15,0.0,0.78952,0.00011,23.07878]
[1779792117491,31.98,77502.96,0.0,0.79095,0.00011,22.99004]
[1779792118492,31.98,77489.69,0.0,0.78946,0.00011,23.08269]
[1779792120494,31.99,77473.81,0.0,0.78765,0.00011,23.19378]
[1779792121495,31.99,77467.43,0.0,0.78692,0.00011,23.2383]
[1779792123497,31.99,77477.29,0.0,0.78803,0.00011,23.17047]
[1779792128502,31.99,77475.13,0.0,0.78776,0.00011,23.18698]
[1779792131505,31.99,77468.54,0.0,0.787,0.00011,23.23347]
[1779792132506,31.99,77461.43,0.0,0.78619,0.00011,23.2829]
[1779792136510,32.0,77455.89,0.0,0.78555,0.00011,23.32196]
[1779792137511,32.0,77450.58,0.0,0.78493,0.00011,23.35908]
[1779792138512,32.0,77444.77,0.0,0.78427,0.00011,23.39948]
[1779792141515,32.0,77437.2,0.0,0.78338,0.00011,23.45256]
[1779792144519,32.0,77445.69,0.0,0.78435,0.00011,23.39472]
[1779792145520,32.0,77462.09,0.0,0.78621,0.00011,23.2816]
[1779792146530,32.0,77453.8,0.0,0.78527,0.00011,23.33916]
[1779792147530,32.0,77448.69,0.0,0.78468,0.00011,23.37471]
[1779792150533,32.0,77440.17,0.0,0.78369,0.00011,23.43424]
[1779792155538,32.01,77435.65,0.0,0.78317,0.00011,23.46335]
[1779792157540,32.01,77429.87,0.0,0.7825,0.00012,23.50369]
[1779792158541,32.01,77422.56,0.0,0.78165,0.00012,23.5542]
[1779792163546,32.01,77423.57,0.0,0.78175,0.00012,23.54836]
[1779792168551,32.01,77433.37,0.0,0.78286,0.00011,23.48228]
[1779792173556,32.02,77434.95,0.0,0.78302,0.00011,23.47247]
[1779792177560,32.02,77443.56,0.0,0.78399,0.00011,23.41409]
[1779792179562,32.02,77449.89,0.0,0.78471,0.00011,23.37086]
[1779792182565,32.02,77455.25,0.0,0.78531,0.00011,23.33467]
[1779792184567,32.02,77443.99,0.0,0.78402,0.00011,23.41274]
[1779792185568,32.02,77451.35,0.0,0.78486,0.00011,23.36211]
[1779792186569,32.02,77468.44,0.0,0.7868,0.00011,23.24421]
[1779792192588,32.03,77463.09,0.0,0.78616,0.00011,23.28334]
[1779792194590,32.03,77469.35,0.0,0.78686,0.00011,23.24074]
[1779792199596,32.03,77470.31,0.0,0.78694,0.00011,23.236]
[1779792203601,32.04,77457.4,0.0,0.78545,0.00011,23.32665]
[1779792208606,32.04,77459.65,0.0,0.78568,0.00011,23.31276]
[1779792213611,32.04,77453.98,0.0,0.78503,0.00011,23.34993]
[1779792218616,32.05,77441.42,0.0,0.78358,0.00011,23.43749]
[1779792223622,32.05,77443.63,0.0,0.78382,0.00011,23.42314]
[1779792229628,32.05,77442.68,0.0,0.78369,0.00011,23.43053]
[1779792232631,32.05,77448.2,0.0,0.78432,0.00011,23.39298]
[1779792238638,32.05,77446.82,0.0,0.78414,0.00011,23.40356]
[1779792242645,32.06,77463.77,0.0,0.78606,0.00011,23.28749]
[1779792247650,32.06,77462.72,0.0,0.78593,0.00011,23.29564]
[1779792251654,32.06,77452.03,0.0,0.7847,0.00011,23.36989]
[1779792254658,32.06,77446.12,0.0,0.78402,0.00011,23.4113]
[1779792257664,32.06,77439.11,0.0,0.78321,0.00011,23.45998]
[1779792258665,32.06,77418.76,0.0,0.78086,0.00012,23.59995]
[1779792263670,32.07,77415.93,0.0,0.78052,0.00012,23.62033]
[1779792268675,32.07,77417.63,0.0,0.7807,0.00012,23.60972]
[1779792271678,32.07,77411.69,0.0,0.78002,0.00012,23.64725]
[1779792273680,32.07,77405.79,0.0,0.77934,0.00012,23.68784]
[1779792277685,32.07,77411.96,0.0,0.78004,0.00012,23.6464]
[1779792278686,32.07,77420.69,0.0,0.78105,0.00012,23.58684]
[1779792283694,32.07,77424.2,0.0,0.78144,0.00012,23.56338]
[1779792287698,32.07,77433.08,0.0,0.78245,0.00011,23.50306]
[1779792293704,32.08,77435.76,0.0,0.78274,0.00011,23.48579]
[1779792298709,32.08,77444.79,0.0,0.78377,0.00011,23.42433]
[1779792303714,32.08,77446.99,0.0,0.784,0.00011,23.41038]
[1779792308719,32.08,77445.47,0.0,0.78381,0.00011,23.42216]
[1779792313724,32.09,77453.19,0.0,0.78467,0.00011,23.37047]
[1779792318729,32.09,77454.42,0.0,0.78478,0.00011,23.36368]
[1779792319730,32.09,77445.55,0.0,0.78376,0.00011,23.42488]
[1779792324735,32.09,77445.07,0.0,0.78369,0.00011,23.42932]
[1779792327739,32.1,77454.51,0.0,0.78476,0.00011,23.36531]
[1779792329766,32.1,77439.27,0.0,0.78301,0.00011,23.47046]
[1779792330767,32.1,77445.03,0.0,0.78366,0.00011,23.43125]
[1779792331768,32.1,77420.96,0.0,0.78091,0.00012,23.59323]
[1779792333770,32.1,77427.47,0.0,0.78165,0.00011,23.54914]
[1779792338775,32.1,77409.89,0.0,0.77961,0.00012,23.67]
[1779792340777,32.1,77402.86,0.0,0.77879,0.00012,23.71819]
[1779792344781,32.1,77397.37,0.0,0.77815,0.00012,23.75614]
[1779792349791,32.11,77394.35,0.0,0.77778,0.00012,23.77741]
[1779792352595,32.11,77399.18,0.0,0.77833,0.00012,23.74516]
[1779792353795,32.11,77410.28,0.0,0.77962,0.00012,23.66988]
[1779792357799,32.11,77402.86,0.0,0.77874,0.00012,23.72121]
[1779792363805,32.11,77401.58,0.0,0.77858,0.00012,23.73087]
[1779792367809,32.11,77389.48,0.0,0.77717,0.00012,23.8135]
[1779792368810,32.11,77381.69,0.0,0.77626,0.00012,23.86633]
[1779792373815,32.12,77377.64,0.0,0.77577,0.00012,23.89468]
[1779792378820,32.12,77380.17,0.0,0.77605,0.00012,23.87864]
[1779792382806,32.12,77376.49,0.0,0.7756,0.00012,23.90419]
[1779792384826,32.12,77369.63,0.0,0.7748,0.00012,23.95085]
[1779792386828,32.12,77358.99,0.0,0.77354,0.00012,24.02285]
[1779792389831,32.12,77366.52,0.0,0.77442,0.00012,23.97257]
[1779792391833,32.12,77355.78,0.0,0.77318,0.00012,24.04167]
[1779792393761,32.12,77357.85,0.0,0.77342,0.00012,24.02796]
[1779792394836,32.12,77367.02,0.0,0.77449,0.00012,23.96645]
[1779792399841,32.13,77365.83,0.0,0.77434,0.00012,23.97522]
[1779792405843,32.13,77364.09,0.0,0.77412,0.00012,23.98767]
[1779792410852,32.13,77368.43,0.0,0.77462,0.00012,23.95915]
[1779792415857,32.13,77368.21,0.0,0.77458,0.00012,23.96143]
[1779792418860,32.13,77362.74,0.0,0.77393,0.00012,23.99861]
[1779792423865,32.13,77358.74,0.0,0.77345,0.00012,24.02593]
[1779792425870,32.13,77349.81,0.0,0.7724,0.00012,24.08592]
[1779792430875,32.13,77356.64,0.0,0.77321,0.00012,24.0402]
[1779792435880,32.14,77357.49,0.0,0.7733,0.00012,24.035]
[1779792440889,32.14,77356.7,0.0,0.7732,0.00012,24.04058]
[1779792444898,32.14,77366.98,0.0,0.7744,0.00012,23.97194]
[1779792449904,32.14,77370.24,0.0,0.77477,0.00012,23.95059]
[1779792451906,32.14,77382.53,0.0,0.77622,0.00012,23.86452]
[1779792455912,32.14,77391.43,0.0,0.77725,0.00012,23.8048]
[1779792457914,32.14,77414.28,0.0,0.77989,0.00012,23.65001]
[1779792459916,32.14,77420.96,0.0,0.78065,0.00012,23.60481]
[1779792464928,32.14,77429.19,0.0,0.7816,0.00011,23.54897]
[1779792465929,32.14,77450.69,0.0,0.78406,0.00011,23.40178]
[1779792466930,32.14,77463.95,0.0,0.78556,0.00011,23.3108]
[1779792471935,32.14,77461.2,0.0,0.78525,0.00011,23.33018]
[1779792476940,32.15,77456.37,0.0,0.78468,0.00011,23.36409]
[1779792481944,32.15,77454.25,0.0,0.78443,0.00011,23.37944]
[1779792482945,32.15,77460.16,0.0,0.7851,0.00011,23.33921]
[1779792487950,32.15,77456.34,0.0,0.78466,0.00011,23.36589]
[1779792492955,32.15,77458.75,0.0,0.78493,0.00011,23.34962]
[1779792497960,32.15,77459.36,0.0,0.78499,0.00011,23.3457]
[1779792502965,32.15,77459.5,0.0,0.785,0.00011,23.34511]
[1779792507970,32.15,77460.41,0.0,0.7851,0.00011,23.33932]
[1779792512975,32.15,77467.98,0.0,0.78597,0.00011,23.28437]
[1779792513727,32.15,77467.98,0.0,0.78597,0.00011,23.28459]
[1779792514977,32.16,77496.5,0.0,0.78918,0.00011,23.08814]
[1779792517980,32.16,77483.21,0.0,0.78767,0.00011,23.18093]
[1779792520984,32.16,77490.5,0.0,0.78848,0.00011,23.13143]
[1779792525989,32.16,77488.41,0.0,0.78822,0.00011,23.14734]
[1779792530994,32.17,77484.92,0.0,0.78781,0.00011,23.17266]
[1779792532996,32.17,77492.15,0.0,0.78861,0.00011,23.12321]
[1779792538001,32.17,77494.96,0.0,0.78891,0.00011,23.10529]
[1779792543007,32.17,77496.15,0.0,0.78902,0.00011,23.09856]
[1779792545009,32.17,77505.78,0.0,0.79009,0.00011,23.03235]
[1779792549013,32.18,77499.0,0.0,0.78932,0.00011,23.08014]
[1779792551017,32.18,77491.47,0.0,0.78846,0.00011,23.1326]
[1779792553019,32.18,77482.07,0.0,0.7874,0.00011,23.19792]
[1779792559025,32.18,77475.76,0.0,0.78665,0.00011,23.24334]
[1779792564982,32.19,77478.24,0.0,0.7869,0.00011,23.22828]
[1779792570016,32.19,77477.98,0.0,0.78685,0.00011,23.2317]
[1779792575042,32.19,77477.66,0.0,0.7868,0.00011,23.23218]
[1779792580047,32.2,77475.94,0.0,0.78659,0.00011,23.24556]
[1779792582049,32.2,77468.22,0.0,0.7857,0.00011,23.29916]
[1779792587054,32.2,77466.95,0.0,0.78555,0.00011,23.30846]
[1779792592059,32.2,77471.29,0.0,0.78603,0.00011,23.27921]
[1779792597064,32.2,77471.69,0.0,0.78607,0.00011,23.27702]
[1779792602069,32.2,77472.73,0.0,0.78618,0.00011,23.27047]
[1779792603070,32.21,77488.91,0.0,0.788,0.00011,23.15935]
[1779792604073,32.21,77498.69,0.0,0.7891,0.00011,23.09214]
[1779792607076,32.21,77506.38,0.0,0.78994,0.00011,23.04004]
[1779792609078,32.21,77536.43,0.0,0.79328,0.00011,22.8324]
[1779792614082,32.21,77524.91,0.0,0.79198,0.00011,22.91364]
[1779792619088,32.22,77526.84,0.0,0.79218,0.00011,22.9014]
[1779792620089,32.22,77532.27,0.0,0.79277,0.00011,22.86396]
[1779792623092,32.22,77537.89,0.0,0.79338,0.00011,22.82591]
[1779792627096,32.22,77543.23,0.0,0.79396,0.00011,22.78992]
[1779792629098,32.22,77554.22,0.0,0.79516,0.00011,22.71368]
[1779792634611,32.22,77554.4,0.0,0.79519,0.00011,22.70994]
[1779792636125,32.22,77560.13,0.0,0.79582,0.00011,22.67023]
[1779792637126,32.22,77541.27,0.0,0.79374,0.00011,22.80165]
[1779792642137,32.22,77524.39,0.0,0.79186,0.00011,22.9192]
[1779792644139,32.23,77530.57,0.0,0.79254,0.00011,22.87655]
[1779792649144,32.23,77534.02,0.0,0.79291,0.00011,22.85343]
[1779792652147,32.23,77525.44,0.0,0.79195,0.00011,22.91342]
[1779792656155,32.23,77518.56,0.0,0.79118,0.00011,22.96133]
[1779792660159,32.23,77512.97,0.0,0.79056,0.00011,23.00006]
[1779792663163,32.23,77488.87,0.0,0.78786,0.00011,23.16652]
[1779792664164,32.23,77482.08,0.0,0.78709,0.00011,23.21315]
[1779792669169,32.23,77478.68,0.0,0.7867,0.00011,23.23693]
[1779792670180,32.23,77470.84,0.0,0.78581,0.00011,23.29087]
[1779792671181,32.23,77461.45,0.0,0.78475,0.00011,23.35543]
[1779792676185,32.23,77461.72,0.0,0.78478,0.00011,23.35365]
[1779792681190,32.23,77456.79,0.0,0.78421,0.00011,23.38762]
[1779792686196,32.23,77452.77,0.0,0.78375,0.00011,23.41557]
[1779792689231,32.23,77445.9,0.0,0.78296,0.00011,23.46283]
[1779792694236,32.23,77441.29,0.0,0.78244,0.00011,23.49157]
[1779792699241,32.23,77440.36,0.0,0.78233,0.00011,23.49841]
[1779792700242,32.23,77432.37,0.0,0.78141,0.00011,23.55291]
[1779792703245,32.24,77426.67,0.0,0.78076,0.00011,23.59177]
[1779792706248,32.24,77421.43,0.0,0.78016,0.00012,23.62732]
[1779792711253,32.24,77420.86,0.0,0.78009,0.00012,23.63149]
[1779792716258,32.24,77425.32,0.0,0.78059,0.00011,23.60173]
[1779792721263,32.24,77416.11,0.0,0.77952,0.00012,23.66505]
[1779792724266,32.24,77407.1,0.0,0.77847,0.00012,23.72679]
[1779792729271,32.24,77406.89,0.0,0.77844,0.00012,23.7285]
[1779792732172,32.24,77402.21,0.0,0.77789,0.00012,23.76068]
[1779792734276,32.24,77407.54,0.0,0.7785,0.00012,23.7248]
[1779792738213,32.24,77403.46,0.0,0.77802,0.00012,23.75286]
[1779792743250,32.25,77404.62,0.0,0.77815,0.00012,23.74548]
[1779792748286,32.25,77403.45,0.0,0.77801,0.00012,23.75382]
[1779792750292,32.25,77414.75,0.0,0.77931,0.00012,23.67756]
[1779792755297,32.25,77416.27,0.0,0.77949,0.00012,23.66483]
[1779792761303,32.25,77415.27,0.0,0.77935,0.00012,23.67262]
[1779792765307,32.25,77408.31,0.0,0.77854,0.00012,23.72025]
[1779792767309,32.25,77400.81,0.0,0.77767,0.00012,23.77107]
[1779792772314,32.25,77402.09,0.0,0.77782,0.00012,23.76272]
[1779792775317,32.25,77413.94,0.0,0.77918,0.00012,23.68284]
[1779792780322,32.26,77413.11,0.0,0.77907,0.00012,23.68918]
[1779792784330,32.26,77444.85,0.0,0.7827,0.00011,23.47422]
[1779792785331,32.26,77439.11,0.0,0.78205,0.00011,23.51343]
[1779792790336,32.26,77440.65,0.0,0.78222,0.00011,23.50343]
[1779792796342,32.26,77433.8,0.0,0.78142,0.00011,23.55076]
[1779792797343,32.26,77419.33,0.0,0.77976,0.00012,23.64906]
[1779792799345,32.26,77414.18,0.0,0.77916,0.00012,23.68424]
[1779792804350,32.26,77413.89,0.0,0.77912,0.00012,23.68666]
[1779792806352,32.26,77420.59,0.0,0.77988,0.00012,23.6417]
[1779792811357,32.27,77423.16,0.0,0.78018,0.00011,23.62204]
[1779792817363,32.27,77411.51,0.0,0.7788,0.00012,23.70331]
[1779792822369,32.28,77409.63,0.0,0.77856,0.00012,23.71771]
[1779792827373,32.28,77411.09,0.0,0.77873,0.00012,23.70778]
[1779792830376,32.28,77418.25,0.0,0.77955,0.00012,23.65938]
[1779792835381,32.28,77418.1,0.0,0.77953,0.00012,23.66061]
[1779792840386,32.28,77416.14,0.0,0.7793,0.00012,23.67407]
[1779792845395,32.28,77419.23,0.0,0.77965,0.00012,23.6534]
[1779792847398,32.28,77425.69,0.0,0.78039,0.00011,23.60975]
[1779792848399,32.28,77417.91,0.0,0.77949,0.00012,23.66296]
[1779792853404,32.28,77419.58,0.0,0.77968,0.00012,23.65187]
[1779792854405,32.28,77413.8,0.0,0.77899,0.00012,23.69251]
[1779792859410,32.29,77401.66,0.0,0.77756,0.00012,23.77648]
[1779792863414,32.29,77396.5,0.0,0.77696,0.00012,23.8113]
[1779792868423,32.29,77398.48,0.0,0.77719,0.00012,23.79803]
[1779792873428,32.29,77400.15,0.0,0.7774,0.00012,23.78354]
[1779792878432,32.29,77399.17,0.0,0.77728,0.00012,23.79032]
[1779792883437,32.29,77400.09,0.0,0.77738,0.00012,23.78434]
[1779792886440,32.29,77406.09,0.0,0.77807,0.00012,23.74403]
[1779792890444,32.29,77416.89,0.0,0.77932,0.00012,23.67126]
[1779792895449,32.29,77412.0,0.0,0.77874,0.00012,23.70492]
[1779792900454,32.29,77409.54,0.0,0.77845,0.00012,23.72211]
[1779792906460,32.29,77421.0,0.0,0.77976,0.00011,23.64493]
[1779792907461,32.29,77427.92,0.0,0.78056,0.00011,23.59814]
[1779792913456,32.29,77432.95,0.0,0.78113,0.00011,23.56408]
[1779792918475,32.29,77434.5,0.0,0.78131,0.00011,23.5536]
[1779792920477,32.3,77443.91,0.0,0.78238,0.00011,23.4898]
[1779792925482,32.3,77445.24,0.0,0.78253,0.00011,23.4813]
[1779792927484,32.3,77453.54,0.0,0.78347,0.00011,23.4251]
[1779792932489,32.3,77452.3,0.0,0.78333,0.00011,23.43108]
[1779792937494,32.3,77452.47,0.0,0.78335,0.00011,23.43011]
[1779792940497,32.3,77461.07,0.0,0.78433,0.00011,23.37132]
[1779792945502,32.3,77456.83,0.0,0.78384,0.00011,23.40052]
[1779792950507,32.3,77458.19,0.0,0.78398,0.00011,23.39211]
[1779792955512,32.3,77457.79,0.0,0.78393,0.00011,23.3954]
[1779792960517,32.3,77456.9,0.0,0.78381,0.00011,23.40213]
[1779792965522,32.31,77456.63,0.0,0.78377,0.00011,23.40469]
[1779792970528,32.31,77455.1,0.0,0.78359,0.00011,23.41581]
[1779792975533,32.31,77453.4,0.0,0.78339,0.00011,23.42793]
[1779792980538,32.31,77451.62,0.0,0.78317,0.00011,23.44065]
[1779792984544,32.31,77443.96,0.0,0.7823,0.00011,23.49303]
[1779792988548,32.31,77434.34,0.0,0.78119,0.00011,23.55872]
[1779792990551,32.31,77428.98,0.0,0.78056,0.00011,23.59597]
[1779792995556,32.31,77429.41,0.0,0.78063,0.00011,23.58962]
[1779792998559,32.32,77423.41,0.0,0.77993,0.00011,23.63144]
[1779793003564,32.32,77424.66,0.0,0.78007,0.00011,23.6227]
[1779793008569,32.32,77427.98,0.0,0.78046,0.00011,23.60002]
[1779793013574,32.32,77428.09,0.0,0.78047,0.00011,23.59911]
[1779793016577,32.31,77422.58,0.0,0.77985,0.00011,23.63562]
[1779793021591,32.31,77426.42,0.0,0.7803,0.00011,23.6094]
[1779793022592,32.31,77433.1,0.0,0.78107,0.00011,23.56411]
[1779793023593,32.31,77438.83,0.0,0.78172,0.00011,23.52528]
[1779793025595,32.31,77433.14,0.0,0.78107,0.00011,23.56394]
[1779793030600,32.31,77428.12,0.0,0.78049,0.00011,23.59785]
[1779793035605,32.31,77423.81,0.0,0.78,0.00011,23.62687]
[1779793040610,32.31,77419.99,0.0,0.77956,0.00011,23.6529]
[1779793044614,32.31,77414.63,0.0,0.77895,0.00012,23.68908]
[1779793046616,32.31,77420.37,0.0,0.77961,0.00011,23.65028]
[1779793051621,32.31,77429.92,0.0,0.78072,0.00011,23.58224]
[1779793052622,32.31,77435.88,0.0,0.7814,0.00011,23.54184]
[1779793057627,32.31,77436.56,0.0,0.78148,0.00011,23.53742]
[1779793062631,32.31,77433.45,0.0,0.78112,0.00011,23.55865]
[1779793068637,32.31,77431.52,0.0,0.7809,0.00011,23.57182]
[1779793073642,32.31,77430.87,0.0,0.78083,0.00011,23.57599]
[1779793079648,32.31,77431.99,0.0,0.78096,0.00011,23.56832]
[1779793084653,32.31,77437.94,0.0,0.78164,0.00011,23.52803]
[1779793087656,32.31,77453.52,0.0,0.78341,0.00011,23.42217]
[1779793090659,32.31,77462.16,0.0,0.78439,0.00011,23.36347]
[1779793092661,32.31,77456.75,0.0,0.78377,0.00011,23.40053]
[1779793097666,32.32,77460.31,0.0,0.78417,0.00011,23.37659]
[1779793102671,32.32,77460.71,0.0,0.78422,0.00011,23.37397]
[1779793107676,32.32,77458.92,0.0,0.78401,0.00011,23.38623]
[1779793112681,32.32,77456.38,0.0,0.78374,0.00011,23.40024]
[1779793116685,32.32,77450.75,0.0,0.7831,0.00011,23.43863]
[1779793117686,32.32,77441.74,0.0,0.78207,0.00011,23.49998]
[1779793122691,32.32,77439.55,0.0,0.78182,0.00011,23.51505]
[1779793126695,32.32,77433.33,0.0,0.78111,0.00011,23.55742]
[1779793131700,32.32,77435.11,0.0,0.78131,0.00011,23.54533]
[1779793136705,32.32,77435.31,0.0,0.78133,0.00011,23.54416]
[1779793138707,32.32,77428.16,0.0,0.78051,0.00011,23.59253]
[1779793143718,32.32,77426.81,0.0,0.78036,0.00011,23.60146]
[1779793145720,32.32,77416.29,0.0,0.77914,0.00012,23.67368]
[1779793147722,32.32,77403.82,0.0,0.7777,0.00012,23.75781]
[1779793151731,32.32,77397.11,0.0,0.77692,0.00012,23.80297]
[1779793152732,32.32,77370.31,0.0,0.77381,0.00012,23.98275]
[1779793157737,32.32,77366.54,0.0,0.77337,0.00012,24.00779]
[1779793162742,32.32,77366.6,0.0,0.77337,0.00012,24.00751]
[1779793167747,32.32,77368.7,0.0,0.77361,0.00012,23.99364]
[1779793172752,32.32,77368.38,0.0,0.7736,0.00012,23.99253]
[1779793177757,32.32,77365.33,0.0,0.77324,0.00012,24.01289]
[1779793182762,32.32,77364.83,0.0,0.77318,0.00012,24.01623]
[1779793186766,32.32,77373.0,0.0,0.77414,0.00012,23.96121]
[1779793191771,32.32,77367.44,0.0,0.7735,0.00012,23.99812]
[1779793196776,32.32,77372.38,0.0,0.77408,0.00012,23.96475]
[1779793202782,32.32,77370.16,0.0,0.77383,0.00012,23.97934]
[1779793203783,32.32,77380.31,0.0,0.77501,0.00012,23.91108]
[1779793208792,32.31,77387.76,0.0,0.77589,0.00012,23.86035]
[1779793210793,32.31,77378.93,0.0,0.77487,0.00012,23.91928]
[1779793213797,32.31,77384.61,0.0,0.77554,0.00012,23.88075]
[1779793218802,32.31,77383.33,0.0,0.7754,0.00012,23.88881]
[1779793223807,32.31,77388.29,0.0,0.77598,0.00012,23.85501]
[1779793228817,32.31,77391.05,0.0,0.77631,0.00012,23.8363]
[1779793229747,32.31,77391.05,0.0,0.77631,0.00012,23.83618]
[1779793230819,32.31,77381.98,0.0,0.77526,0.00012,23.89696]
[1779793233781,32.31,77377.43,0.0,0.77475,0.00012,23.92371]
[1779793234783,32.31,77369.23,0.0,0.7738,0.00012,23.97855]
[1779793237804,32.3,77362.83,0.0,0.77306,0.00012,24.0204]
[1779793242833,32.3,77365.95,0.0,0.77344,0.00012,23.9988]
[1779793246837,32.3,77371.79,0.0,0.77414,0.00012,23.9589]
[1779793248839,32.3,77378.53,0.0,0.77493,0.00012,23.91337]
[1779793252843,32.3,77370.08,0.0,0.77396,0.00012,23.96909]
[1779793257848,32.29,77368.31,0.0,0.77378,0.00012,23.97955]
[1779793262853,32.29,77364.86,0.0,0.77339,0.00012,24.00167]
[1779793267858,32.29,77363.25,0.0,0.77322,0.00012,24.01127]
[1779793272871,32.29,77357.99,0.0,0.77262,0.00012,24.04547]
[1779793277876,32.28,77356.93,0.0,0.77251,0.00012,24.05187]
[1779793282881,32.28,77365.6,0.0,0.77354,0.00012,23.99305]
[1779793287886,32.28,77368.1,0.0,0.77385,0.00012,23.97527]
[1779793292891,32.28,77367.65,0.0,0.77383,0.00012,23.97401]
[1779793297899,32.27,77371.28,0.0,0.77427,0.00012,23.94878]
[1779793302904,32.27,77375.84,0.0,0.77481,0.00012,23.91757]
[1779793307909,32.27,77383.0,0.0,0.77566,0.00012,23.86879]
[1779793312914,32.27,77378.24,0.0,0.77512,0.00012,23.90006]
[1779793314916,32.27,77373.07,0.0,0.77452,0.00012,23.93445]
[1779793315917,32.27,77381.42,0.0,0.77549,0.00012,23.87822]
[1779793320922,32.27,77385.65,0.0,0.776,0.00012,23.84891]
[1779793324926,32.27,77394.74,0.0,0.77707,0.00012,23.78708]
[1779793329932,32.26,77395.78,0.0,0.7772,0.00012,23.77956]
[1779793330933,32.26,77403.87,0.0,0.77813,0.00012,23.72482]
[1779793332935,32.26,77395.5,0.0,0.77718,0.00012,23.78031]
[1779793337940,32.26,77386.96,0.0,0.77621,0.00012,23.83671]
[1779793339942,32.26,77381.74,0.0,0.7756,0.00012,23.8717]
[1779793344947,32.26,77382.43,0.0,0.77569,0.00012,23.86666]
[1779793346949,32.26,77389.8,0.0,0.77655,0.00012,23.81679]
[1779793351954,32.26,77391.49,0.0,0.77677,0.00012,23.80168]
[1779793356959,32.25,77391.0,0.0,0.77672,0.00012,23.80456]
[1779793358961,32.25,77380.44,0.0,0.7755,0.00012,23.87543]
[1779793361964,32.25,77387.07,0.0,0.77628,0.00012,23.83044]
[1779793366969,32.25,77390.73,0.0,0.77671,0.00012,23.80533]
[1779793371974,32.25,77391.07,0.0,0.77676,0.00012,23.80255]
[1779793376978,32.25,77390.84,0.0,0.77674,0.00012,23.8037]
[1779793378980,32.25,77400.38,0.0,0.77785,0.00012,23.73925]
[1779793379981,32.25,77408.49,0.0,0.77878,0.00012,23.68446]
[1779793382985,32.25,77403.01,0.0,0.77817,0.00012,23.72017]
[1779793385988,32.24,77408.37,0.0,0.77881,0.00012,23.68274]
[1779793391913,32.24,77406.54,0.0,0.77859,0.00012,23.69543]
[1779793394005,32.24,77392.69,0.0,0.77699,0.00012,23.78877]
[1779793396007,32.24,77402.59,0.0,0.77814,0.00012,23.72172]
[1779793399010,32.24,77409.74,0.0,0.77897,0.00012,23.67315]
[1779793403015,32.24,77403.85,0.0,0.77832,0.00012,23.71132]
[1779793408020,32.24,77403.97,0.0,0.77835,0.00012,23.70979]
[1779793413025,32.24,77404.58,0.0,0.77845,0.00012,23.70165]
[1779793417030,32.23,77398.74,0.0,0.77778,0.00012,23.74057]
[1779793422034,32.23,77398.13,0.0,0.77772,0.00012,23.74385]
[1779793427039,32.23,77397.13,0.0,0.77761,0.00012,23.75021]
[1779793431043,32.23,77402.55,0.0,0.77825,0.00012,23.71294]
[1779793436048,32.23,77396.96,0.0,0.77761,0.00012,23.75024]
[1779793441053,32.23,77394.99,0.0,0.77739,0.00012,23.76328]
[1779793446058,32.23,77394.75,0.0,0.77737,0.00012,23.76452]
[1779793451064,32.23,77396.92,0.0,0.77762,0.00012,23.74996]
[1779793453066,32.23,77402.63,0.0,0.77828,0.00012,23.71135]
[1779793455068,32.23,77409.52,0.0,0.77907,0.00012,23.6648]
[1779793456069,32.23,77401.62,0.0,0.77815,0.00012,23.71919]
[1779793460073,32.23,77409.87,0.0,0.7791,0.00012,23.66336]
[1779793463076,32.23,77415.71,0.0,0.77977,0.00012,23.62384]
[1779793468081,32.23,77418.29,0.0,0.78007,0.00012,23.60639]
[1779793470083,32.23,77423.69,0.0,0.78069,0.00011,23.56971]
[1779793475088,32.23,77423.4,0.0,0.78067,0.00012,23.56844]
[1779793480093,32.23,77424.49,0.0,0.7808,0.00011,23.56114]
[1779793485098,32.23,77422.03,0.0,0.78051,0.00012,23.57794]
[1779793490103,32.23,77421.36,0.0,0.78044,0.00012,23.58255]
[1779793494107,32.23,77414.12,0.0,0.77961,0.00012,23.63087]
[1779793498111,32.23,77420.22,0.0,0.78032,0.00012,23.58918]
[1779793503116,32.23,77420.45,0.0,0.78036,0.00012,23.58716]
[1779793505118,32.23,77415.35,0.0,0.77977,0.00012,23.6216]
[1779793510123,32.22,77415.18,0.0,0.77978,0.00012,23.62098]
[1779793515127,32.22,77418.86,0.0,0.78022,0.00012,23.59532]
[1779793518130,32.22,77424.85,0.0,0.78091,0.00011,23.55419]
[1779793522134,32.22,77433.5,0.0,0.78191,0.00011,23.495]
[1779793527139,32.21,77437.96,0.0,0.78245,0.00011,23.46273]
[1779793532144,32.21,77440.09,0.0,0.78272,0.00011,23.44424]
[1779793533145,32.21,77432.56,0.0,0.78189,0.00011,23.49391]
[1779793536148,32.21,77418.14,0.0,0.78024,0.00012,23.59123]
[1779793541153,32.21,77417.26,0.0,0.78014,0.00012,23.59716]
[1779793546158,32.21,77418.22,0.0,0.78026,0.00012,23.59054]
[1779793551163,32.21,77418.51,0.0,0.7803,0.00012,23.58818]
[1779793556168,32.2,77418.55,0.0,0.78031,0.00012,23.58753]
[1779793561173,32.2,77408.96,0.0,0.77921,0.00012,23.65224]
[1779793563145,32.2,77408.96,0.0,0.77921,0.00012,23.65199]
[1779793564146,32.2,77402.4,0.0,0.77845,0.00012,23.69629]
[1779793566180,32.2,77393.85,0.0,0.77747,0.00012,23.75385]
[1779793571186,32.2,77389.85,0.0,0.77702,0.00012,23.77981]
[1779793576191,32.2,77395.71,0.0,0.77771,0.00012,23.73963]
[1779793581196,32.2,77394.19,0.0,0.77754,0.00012,23.74972]
[1779793586201,32.2,77395.87,0.0,0.77774,0.00012,23.73815]
[1779793591206,32.2,77394.93,0.0,0.77765,0.00012,23.74106]
[1779793596211,32.2,77398.6,0.0,0.77808,0.00012,23.71579]
[1779793599214,32.2,77392.21,0.0,0.77734,0.00012,23.75895]
[1779793604219,32.19,77391.24,0.0,0.77723,0.00012,23.76517]
[1779793606221,32.19,77381.24,0.0,0.77607,0.00012,23.83246]
[1779793607222,32.19,77371.83,0.0,0.77498,0.00012,23.89566]
[1779793610225,32.19,77363.74,0.0,0.77404,0.00012,23.94944]
[1779793613228,32.19,77352.27,0.0,0.7727,0.00012,24.02609]
[1779793618233,32.19,77354.96,0.0,0.77302,0.00012,24.00762]
[1779793623238,32.19,77358.19,0.0,0.77341,0.00012,23.98537]
[1779793628243,32.19,77360.77,0.0,0.77373,0.00012,23.96727]
[1779793633248,32.18,77356.25,0.0,0.77321,0.00012,23.99665]
[1779793638253,32.18,77356.23,0.0,0.77323,0.00012,23.99582]
[1779793643258,32.18,77353.96,0.0,0.77297,0.00012,24.01054]
[1779793648263,32.18,77353.37,0.0,0.7729,0.00012,24.01413]
[1779793654269,32.18,77356.04,0.0,0.77324,0.00012,23.99256]
[1779793657272,32.18,77365.21,0.0,0.77433,0.00012,23.93046]
[1779793662277,32.18,77366.19,0.0,0.77446,0.00012,23.92298]
[1779793667282,32.17,77367.77,0.0,0.77465,0.00012,23.91169]
[1779793669284,32.17,77377.71,0.0,0.77582,0.00012,23.84446]
[1779793674289,32.17,77376.78,0.0,0.77572,0.00012,23.85024]
[1779793679294,32.17,77375.57,0.0,0.77559,0.00012,23.85781]
[1779793684299,32.17,77378.88,0.0,0.77598,0.00012,23.83493]
[1779793689304,32.17,77379.37,0.0,0.77605,0.00012,23.83101]
[1779793693308,32.17,77374.22,0.0,0.77546,0.00012,23.86537]
[1779793695310,32.17,77364.21,0.0,0.77429,0.00012,23.93258]
[1779793700315,32.17,77362.01,0.0,0.77404,0.00012,23.94706]
[1779793706321,32.17,77356.88,0.0,0.77343,0.00012,23.98138]
[1779793711326,32.16,77356.2,0.0,0.77338,0.00012,23.98244]
[1779793717270,32.16,77356.31,0.0,0.7734,0.00012,23.98143]
[1779793720335,32.16,77348.46,0.0,0.77247,0.00012,24.03386]
[1779793725340,32.16,77343.62,0.0,0.77191,0.00012,24.06566]
[1779793730346,32.16,77341.55,0.0,0.77168,0.00012,24.07879]
[1779793731348,32.16,77329.84,0.0,0.7703,0.00012,24.1569]
[1779793732349,32.16,77321.93,0.0,0.76936,0.00012,24.20955]
[1779793737354,32.16,77318.53,0.0,0.76896,0.00012,24.23187]
[1779793738354,32.16,77324.03,0.0,0.76962,0.00012,24.1952]
[1779793743359,32.16,77325.42,0.0,0.7698,0.00012,24.18505]
[1779793748364,32.15,77326.56,0.0,0.76995,0.00012,24.17636]
[1779793754370,32.15,77326.22,0.0,0.76993,0.00012,24.17735]
[1779793759375,32.15,77328.52,0.0,0.77022,0.00012,24.16099]
[1779793763379,32.15,77320.75,0.0,0.76931,0.00012,24.2123]
[1779793768384,32.14,77320.91,0.0,0.76934,0.00012,24.21022]
[1779793773389,32.14,77321.28,0.0,0.76942,0.00012,24.20368]
[1779793777393,32.14,77313.06,0.0,0.76845,0.00012,24.25769]
[1779793782398,32.14,77314.48,0.0,0.76864,0.00012,24.24735]
[1779793787403,32.14,77309.32,0.0,0.76804,0.00012,24.28087]
[1779793792408,32.13,77308.05,0.0,0.76789,0.00012,24.28875]
[1779793797413,32.13,77306.66,0.0,0.76774,0.00012,24.2974]
[1779793802425,32.13,77306.29,0.0,0.7677,0.00012,24.29954]
[1779793804427,32.13,77312.03,0.0,0.76839,0.00012,24.26127]
[1779793809432,32.13,77312.11,0.0,0.7684,0.00012,24.26027]
[1779793814437,32.13,77312.53,0.0,0.76846,0.00012,24.25698]
[1779793819442,32.13,77316.15,0.0,0.7689,0.00012,24.23244]
[1779793824447,32.13,77316.33,0.0,0.76894,0.00012,24.2303]
[1779793829452,32.12,77317.07,0.0,0.76904,0.00012,24.22452]
[1779793835459,32.12,77317.25,0.0,0.76909,0.00012,24.21932]
[1779793840464,32.12,77317.51,0.0,0.76912,0.00012,24.21771]
[1779793845469,32.12,77316.62,0.0,0.76902,0.00012,24.22377]
[1779793850474,32.12,77316.33,0.0,0.76898,0.00012,24.22596]
[1779793856480,32.12,77315.94,0.0,0.76892,0.00012,24.22885]
[1779793861485,32.12,77316.39,0.0,0.76897,0.00012,24.22605]
[1779793867491,32.12,77317.66,0.0,0.76913,0.00012,24.21763]
[1779793872495,32.13,77317.11,0.0,0.76906,0.00012,24.22155]
[1779793877500,32.13,77316.57,0.0,0.76899,0.00012,24.2254]
[1779793882505,32.13,77316.72,0.0,0.769,0.00012,24.22465]
[1779793888469,32.13,77316.86,0.0,0.76901,0.00012,24.224]
[1779793891492,32.13,77316.88,0.0,0.76903,0.00012,24.22066]
[1779793892498,32.13,77309.05,0.0,0.7681,0.00012,24.27275]
[1779793893517,32.13,77298.09,0.0,0.76679,0.00012,24.34546]
[1779793898524,32.13,77297.09,0.0,0.76667,0.00012,24.35223]
[1779793902528,32.13,77290.25,0.0,0.76585,0.00012,24.39743]
[1779793907533,32.13,77285.77,0.0,0.76531,0.00012,24.42682]
[1779793908534,32.13,77278.72,0.0,0.76446,0.00012,24.47334]
[1779793909535,32.13,77273.54,0.0,0.76384,0.00012,24.50746]
[1779793912539,32.13,77253.57,0.0,0.76143,0.00012,24.63827]
[1779793914541,32.13,77247.96,0.0,0.76074,0.00012,24.67508]
[1779793917544,32.13,77257.81,0.0,0.76193,0.00012,24.61092]
[1779793922548,32.13,77265.52,0.0,0.76286,0.00012,24.56059]
[1779793927553,32.13,77261.8,0.0,0.76241,0.00012,24.58538]
[1779793932559,32.13,77263.16,0.0,0.76256,0.00012,24.57686]
[1779793937564,32.13,77265.98,0.0,0.7629,0.00012,24.55858]
[1779793942569,32.13,77267.43,0.0,0.76307,0.00012,24.54936]
[1779793947574,32.13,77268.27,0.0,0.76317,0.00012,24.54421]
[1779793952579,32.13,77268.18,0.0,0.76317,0.00012,24.54183]
[1779793957585,32.13,77268.39,0.0,0.76319,0.00012,24.54079]
[1779793962590,32.14,77269.87,0.0,0.76336,0.00012,24.53141]
[1779793967595,32.14,77270.85,0.0,0.76347,0.00012,24.52538]
[1779793972600,32.14,77278.6,0.0,0.7644,0.00012,24.47493]
[1779793977605,32.14,77271.87,0.0,0.76357,0.00012,24.51982]
[1779793982610,32.14,77270.17,0.0,0.76336,0.00012,24.53139]
[1779793987615,32.14,77270.92,0.0,0.76345,0.00012,24.52684]
[1779793992620,32.14,77267.42,0.0,0.76302,0.00012,24.55022]
[1779793997640,32.14,77262.49,0.0,0.76241,0.00012,24.58297]
[1779794002645,32.15,77236.13,0.0,0.75921,0.00012,24.75519]
[1779794007650,32.15,77235.65,0.0,0.75914,0.00012,24.75892]
[1779794012655,32.15,77238.22,0.0,0.75947,0.00012,24.73896]
[1779794017660,32.15,77239.09,0.0,0.75957,0.00012,24.73349]
[1779794022665,32.15,77239.9,0.0,0.75967,0.00012,24.72857]
[1779794027670,32.17,77240.8,0.0,0.75966,0.00012,24.72914]
[1779794028671,32.17,77228.51,0.0,0.75815,0.00012,24.80943]
[1779794032675,32.17,77223.14,0.0,0.75746,0.00012,24.8461]
[1779794038681,32.18,77224.43,0.0,0.75757,0.00012,24.84051]
[1779794043686,32.18,77222.22,0.0,0.75729,0.00012,24.85543]
[1779794046689,32.18,77210.86,0.0,0.75588,0.00012,24.9293]
[1779794050693,32.19,77205.77,0.0,0.75524,0.00012,24.96335]
[1779794055698,32.19,77206.24,0.0,0.75527,0.00012,24.9617]
[1779794061703,32.2,77210.87,0.0,0.75581,0.00012,24.93365]
[1779794066710,32.2,77217.51,0.0,0.75659,0.00012,24.89254]
[1779794072716,32.21,77221.53,0.0,0.75706,0.00012,24.86568]
[1779794077721,32.21,77221.17,0.0,0.75697,0.00012,24.87027]
[1779794081725,32.22,77211.92,0.0,0.75581,0.00012,24.93147]
[1779794086730,32.22,77200.63,0.0,0.75439,0.00012,25.00562]
[1779794088732,32.23,77208.55,0.0,0.75535,0.00012,24.9555]
[1779794093737,32.23,77208.78,0.0,0.75535,0.00012,24.95578]
[1779794098742,32.24,77209.01,0.0,0.75535,0.00012,24.95601]
[1779794103747,32.24,77206.82,0.0,0.75505,0.00012,24.97171]
[1779794108752,32.24,77208.48,0.0,0.75522,0.00012,24.96272]
[1779794113761,32.25,77205.62,0.0,0.75484,0.00012,24.98269]
[1779794118766,32.25,77221.85,0.0,0.7568,0.00012,24.88024]
[1779794123771,32.26,77223.06,0.0,0.75691,0.00012,24.87461]
[1779794128776,32.27,77223.19,0.0,0.75688,0.00012,24.87592]
[1779794133781,32.27,77222.49,0.0,0.75678,0.00012,24.87923]
[1779794138786,32.28,77223.87,0.0,0.75691,0.00012,24.87248]
[1779794143791,32.28,77226.11,0.0,0.75715,0.00012,24.85981]
[1779794146794,32.28,77231.54,0.0,0.7578,0.00012,24.82559]
[1779794148796,32.28,77237.92,0.0,0.75858,0.00012,24.78434]
[1779794152800,32.28,77230.52,0.0,0.75768,0.00012,24.83195]
[1779794153801,32.29,77224.93,0.0,0.75699,0.00012,24.86826]
[1779794158806,32.29,77225.54,0.0,0.75704,0.00012,24.86589]
[1779794160808,32.29,77233.85,0.0,0.75805,0.00012,24.81263]
[1779794161809,32.29,77239.67,0.0,0.75875,0.00012,24.7751]
[1779794166814,32.29,77242.77,0.0,0.75913,0.00012,24.75507]
[1779794171819,32.29,77244.4,0.0,0.75933,0.00012,24.74456]
[1779794176824,32.29,77242.8,0.0,0.75913,0.00012,24.75495]
[1779794181829,32.29,77241.11,0.0,0.75893,0.00012,24.76584]
[1779794186835,32.29,77235.59,0.0,0.75826,0.00012,24.80138]
[1779794191840,32.29,77228.39,0.0,0.7574,0.00012,24.84429]
[1779794196844,32.29,77226.34,0.0,0.75716,0.00012,24.85696]
[1779794199847,32.29,77237.83,0.0,0.75857,0.00012,24.78264]
[1779794204852,32.29,77242.02,0.0,0.75907,0.00012,24.75561]
[1779794210858,32.29,77241.59,0.0,0.75902,0.00012,24.75833]
[1779794216823,32.29,77240.54,0.0,0.7589,0.00012,24.76509]
[1779794219845,32.29,77239.14,0.0,0.75873,0.00012,24.77406]
[1779794220851,32.29,77231.01,0.0,0.75773,0.00012,24.82694]
[1779794225875,32.29,77231.74,0.0,0.75778,0.00012,24.82455]
[1779794226876,32.29,77238.39,0.0,0.75859,0.00012,24.78165]
[1779794231881,32.29,77235.31,0.0,0.75822,0.00012,24.8013]
[1779794236886,32.29,77235.88,0.0,0.75829,0.00012,24.79741]
[1779794241891,32.29,77232.42,0.0,0.75787,0.00012,24.81943]
[1779794245896,32.29,77251.89,0.0,0.76024,0.00012,24.69341]
[1779794246897,32.29,77257.13,0.0,0.76087,0.00012,24.65955]
[1779794251902,32.29,77262.45,0.0,0.76153,0.00012,24.62217]
[1779794254905,32.29,77269.89,0.0,0.76243,0.00012,24.57356]
[1779794256907,32.29,77280.94,0.0,0.76375,0.00012,24.50148]
[1779794262913,32.29,77278.66,0.0,0.76347,0.00012,24.51675]
[1779794264915,32.29,77253.5,0.0,0.76044,0.00012,24.68066]
[1779794265916,32.29,77240.62,0.0,0.75888,0.00012,24.76401]
[1779794270921,32.29,77239.01,0.0,0.75869,0.00012,24.7741]
[1779794275926,32.29,77244.21,0.0,0.75932,0.00012,24.74021]
[1779794280931,32.29,77246.65,0.0,0.75962,0.00012,24.72416]
[1779794282933,32.29,77239.45,0.0,0.75875,0.00012,24.77063]
[1779794287938,32.29,77236.54,0.0,0.7584,0.00012,24.78915]
[1779794290941,32.29,77222.08,0.0,0.75663,0.00012,24.88287]
[1779794292943,32.29,77215.31,0.0,0.75579,0.00012,24.92683]
[1779794297948,32.3,77214.79,0.0,0.7557,0.00012,24.93199]
[1779794299949,32.3,77227.01,0.0,0.75719,0.00012,24.85335]
[1779794304954,32.3,77220.75,0.0,0.75642,0.00012,24.89411]
[1779794309959,32.3,77229.39,0.0,0.75747,0.00012,24.8389]
[1779794312962,32.3,77235.18,0.0,0.75819,0.00012,24.79814]
[1779794314964,32.3,77242.5,0.0,0.75908,0.00012,24.75088]
[1779794317967,32.3,77248.36,0.0,0.7598,0.00012,24.71274]
[1779794318968,32.3,77255.46,0.0,0.76066,0.00012,24.66668]
[1779794320970,32.3,77265.79,0.0,0.76191,0.00012,24.59951]
[1779794325975,32.3,77263.21,0.0,0.76159,0.00012,24.61644]
[1779794329713,32.3,77260.32,0.0,0.76124,0.00012,24.6352]
[1779794330985,32.3,77251.52,0.0,0.76018,0.00012,24.69218]
[1779794335990,32.3,77250.08,0.0,0.76001,0.00012,24.70151]
[1779794338993,32.3,77256.61,0.0,0.7608,0.00012,24.65923]
[1779794343998,32.3,77262.56,0.0,0.76152,0.00012,24.62024]
[1779794344999,32.3,77271.49,0.0,0.7626,0.00012,24.56193]
[1779794346000,32.3,77277.0,0.0,0.76326,0.00012,24.52592]
[1779794351005,32.3,77286.37,0.0,0.7644,0.00012,24.46419]
[1779794354008,32.3,77294.16,0.0,0.76533,0.00012,24.41305]
[1779794355009,32.3,77281.01,0.0,0.76376,0.00012,24.4991]
[1779794361016,32.3,77280.39,0.0,0.76369,0.00012,24.5026]
[1779794366021,32.29,77277.06,0.0,0.7633,0.00012,24.52381]
[1779794371028,32.29,77275.2,0.0,0.76311,0.00012,24.53203]
[1779794375032,32.29,77281.9,0.0,0.76392,0.00012,24.48786]
[1779794381043,32.29,77281.1,0.0,0.76383,0.00012,24.49257]
[1779794386048,32.29,77280.97,0.0,0.76382,0.00012,24.49309]
[1779794391053,32.29,77274.0,0.0,0.763,0.00012,24.53803]
[1779794396058,32.29,77269.08,0.0,0.76241,0.00012,24.56949]
[1779794400062,32.28,77250.28,0.0,0.76016,0.00012,24.691]
[1779794401063,32.28,77244.16,0.0,0.75942,0.00012,24.73047]
[1779794404066,32.28,77234.03,0.0,0.7582,0.00012,24.79529]
[1779794410076,32.28,77231.56,0.0,0.75791,0.00012,24.81033]
[1779794410311,32.28,77231.56,0.0,0.75791,0.00012,24.8107]
[1779794412078,32.28,77204.59,0.0,0.7546,0.00012,24.98411]
[1779794413079,32.28,77204.04,0.0,0.75453,0.00012,24.98813]
[1779794414080,32.28,77183.92,0.0,0.75205,0.00012,25.11656]
[1779794417083,32.28,77157.1,0.0,0.74872,0.00012,25.28628]
[1779794418084,32.28,77150.85,0.0,0.74794,0.00012,25.32555]
[1779794422088,32.28,77157.09,0.0,0.74871,0.00012,25.28647]
[1779794425091,32.29,77162.67,0.0,0.7494,0.00012,25.2516]
[1779794426092,32.29,77168.76,0.0,0.75015,0.00012,25.21335]
[1779794432098,32.29,77165.0,0.0,0.74969,0.00012,25.23477]
[1779794437103,32.29,77168.2,0.0,0.75008,0.00012,25.21512]
[1779794442110,32.29,77166.77,0.0,0.74989,0.00012,25.22482]
[1779794447117,32.29,77167.86,0.0,0.75001,0.00012,25.21852]
[1779794452122,32.3,77167.12,0.0,0.74991,0.00012,25.22379]
[1779794457127,32.3,77164.76,0.0,0.7496,0.00012,25.2392]
[1779794462135,32.3,77164.39,0.0,0.74955,0.00012,25.24202]
[1779794465141,32.3,77171.1,0.0,0.75037,0.00012,25.20007]
[1779794470146,32.3,77175.29,0.0,0.75088,0.00012,25.17438]
[1779794475151,32.3,77178.23,0.0,0.75123,0.00012,25.15664]
[1779794476152,32.31,77183.48,0.0,0.75187,0.00012,25.12366]
[1779794482161,32.31,77185.89,0.0,0.75214,0.00012,25.10975]
[1779794483162,32.31,77193.44,0.0,0.75307,0.00012,25.06207]
[1779794486165,32.31,77202.54,0.0,0.75417,0.00012,25.00506]
[1779794492171,32.32,77197.98,0.0,0.75359,0.00012,25.03298]
[1779794497175,32.32,77196.52,0.0,0.75338,0.00012,25.04383]
[1779794502180,32.33,77196.59,0.0,0.75336,0.00012,25.04495]
[1779794507185,32.33,77194.17,0.0,0.75303,0.00012,25.06178]
[1779794512190,32.34,77189.0,0.0,0.75237,0.00012,25.09599]
[1779794517196,32.34,77188.46,0.0,0.75228,0.00012,25.10063]
[1779794522201,32.34,77188.55,0.0,0.75227,0.00012,25.10128]
[1779794527206,32.35,77191.5,0.0,0.75261,0.00012,25.08374]
[1779794530209,32.35,77185.67,0.0,0.75188,0.00012,25.1214]
[1779794535215,32.35,77183.46,0.0,0.75159,0.00012,25.13638]
[1779794540220,32.35,77180.57,0.0,0.75122,0.00012,25.1556]
[1779794544139,32.36,77178.85,0.0,0.75099,0.00012,25.1672]
[1779794545228,32.36,77194.85,0.0,0.75296,0.00012,25.06617]
[1779794551234,32.36,77198.91,0.0,0.75344,0.00012,25.03882]
[1779794556239,32.37,77203.17,0.0,0.75395,0.00012,25.01273]
[1779794561256,32.37,77205.49,0.0,0.75422,0.00012,24.99871]
[1779794563258,32.37,77176.48,0.0,0.75064,0.00012,25.1829]
[1779794568262,32.37,77171.31,0.0,0.74999,0.00012,25.21604]
[1779794573266,32.37,77171.03,0.0,0.74995,0.00012,25.21828]
[1779794579274,32.37,77169.38,0.0,0.74974,0.00012,25.22915]
[1779794583278,32.37,77179.83,0.0,0.75102,0.00012,25.16378]
[1779794588283,32.38,77177.3,0.0,0.75069,0.00012,25.1805]
[1779794593288,32.38,77180.25,0.0,0.75104,0.00012,25.16258]
[1779794598293,32.38,77185.78,0.0,0.75171,0.00012,25.12851]
[1779794603300,32.38,77190.3,0.0,0.75225,0.00012,25.10065]
[1779794608305,32.39,77191.52,0.0,0.75239,0.00012,25.09359]
[1779794614310,32.39,77192.57,0.0,0.75252,0.00012,25.0848]
[1779794619316,32.39,77189.34,0.0,0.7521,0.00012,25.10613]
[1779794624322,32.39,77188.41,0.0,0.75197,0.00012,25.11281]
[1779794629326,32.4,77186.37,0.0,0.75171,0.00012,25.12656]
[1779794633332,32.4,77173.64,0.0,0.75013,0.00012,25.20726]
[1779794634333,32.4,77165.61,0.0,0.74913,0.00012,25.25773]
[1779794639338,32.4,77162.51,0.0,0.74875,0.00012,25.27736]
[1779794644343,32.4,77168.71,0.0,0.74951,0.00012,25.23858]
[1779794646345,32.4,77175.33,0.0,0.75033,0.00012,25.19716]
[1779794651350,32.4,77179.36,0.0,0.75081,0.00012,25.1724]
[1779794656355,32.4,77179.05,0.0,0.75076,0.00012,25.17505]
[1779794661359,32.4,77177.8,0.0,0.7506,0.00012,25.18355]
[1779794666365,32.41,77179.93,0.0,0.75085,0.00012,25.17078]
[1779794671370,32.41,77179.6,0.0,0.75081,0.00012,25.1702]
[1779794676375,32.41,77182.66,0.0,0.75118,0.00012,25.15167]
[1779794681380,32.41,77184.41,0.0,0.75138,0.00012,25.14144]
[1779794686385,32.42,77186.41,0.0,0.75161,0.00012,25.12969]
[1779794691390,32.42,77189.99,0.0,0.75203,0.00012,25.10802]
[1779794696395,32.42,77192.56,0.0,0.75233,0.00012,25.09279]
[1779794702379,32.42,77193.69,0.0,0.75245,0.00012,25.08635]
[1779794707406,32.43,77193.68,0.0,0.75244,0.00012,25.08705]
[1779794712411,32.43,77193.3,0.0,0.75238,0.00012,25.09029]
[1779794716357,32.43,77190.56,0.0,0.75203,0.00012,25.10822]
[1779794721420,32.43,77185.6,0.0,0.75141,0.00012,25.14015]
[1779794726426,32.43,77185.45,0.0,0.75138,0.00012,25.14152]
[1779794732434,32.43,77185.47,0.0,0.75139,0.00012,25.1387]
[1779794737439,32.44,77183.15,0.0,0.7511,0.00012,25.15376]
[1779794742444,32.44,77180.28,0.0,0.75074,0.00012,25.17192]
[1779794747449,32.44,77179.97,0.0,0.7507,0.00012,25.17396]
[1779794752454,32.44,77181.39,0.0,0.75088,0.00012,25.16508]
[1779794757459,32.44,77184.2,0.0,0.75122,0.00012,25.14758]
[1779794762681,32.44,77184.42,0.0,0.75123,0.00012,25.147]
[1779794767715,32.44,77184.6,0.0,0.75124,0.00012,25.14664]
[1779794769471,32.44,77189.92,0.0,0.75189,0.00012,25.11324]
[1779794774483,32.44,77194.97,0.0,0.7525,0.00012,25.08196]
[1779794775484,32.44,77200.92,0.0,0.75323,0.00012,25.04434]
[1779794777486,32.44,77206.85,0.0,0.75395,0.00012,25.00687]
[1779794778487,32.44,77213.25,0.0,0.75473,0.00012,24.96634]
[1779794782491,32.44,77223.39,0.0,0.75598,0.00012,24.90114]
[1779794784493,32.44,77217.47,0.0,0.75526,0.00012,24.93877]
[1779794789498,32.44,77221.19,0.0,0.75572,0.00012,24.91479]
[1779794794503,32.44,77224.9,0.0,0.75621,0.00012,24.88688]
[1779794796505,32.44,77219.59,0.0,0.75556,0.00012,24.92075]
[1779794797506,32.44,77214.5,0.0,0.75494,0.00012,24.95331]
[1779794803095,32.44,77214.51,0.0,0.75492,0.00012,24.95406]
[1779794808517,32.44,77210.9,0.0,0.75447,0.00012,24.97766]
[1779794814523,32.45,77211.94,0.0,0.75458,0.00012,24.97183]
[1779794819528,32.45,77211.62,0.0,0.75453,0.00012,24.97448]
[1779794824533,32.45,77209.2,0.0,0.75423,0.00012,24.99053]
[1779794825534,32.45,77193.06,0.0,0.75225,0.00012,25.09282]
[1779794830539,32.45,77191.7,0.0,0.75207,0.00012,25.10168]
[1779794835544,32.45,77191.6,0.0,0.75206,0.00012,25.10257]
[1779794840549,32.45,77192.64,0.0,0.75218,0.00012,25.09632]
[1779794845554,32.45,77188.16,0.0,0.75162,0.00012,25.12482]
[1779794850559,32.45,77189.57,0.0,0.7518,0.00012,25.11602]
[1779794855564,32.45,77189.43,0.0,0.75179,0.00012,25.11386]
[1779794860569,32.45,77190.84,0.0,0.75196,0.00012,25.10517]
[1779794865574,32.45,77190.34,0.0,0.7519,0.00012,25.10856]
[1779794869578,32.46,77172.94,0.0,0.74975,0.00012,25.21818]
[1779794874583,32.46,77171.46,0.0,0.74956,0.00012,25.22782]
[1779794879588,32.46,77173.65,0.0,0.74983,0.00012,25.21436]
[1779794884593,32.46,77173.04,0.0,0.74974,0.00012,25.21854]
[1779794890599,32.46,77173.08,0.0,0.74974,0.00012,25.21868]
[1779794895605,32.46,77173.99,0.0,0.74985,0.00012,25.21329]
[1779794900610,32.46,77174.9,0.0,0.74996,0.00012,25.20789]
[1779794902612,32.46,77182.55,0.0,0.7509,0.00012,25.15995]
[1779794907617,32.46,77184.27,0.0,0.7511,0.00012,25.14967]
[1779794912622,32.46,77184.82,0.0,0.75117,0.00012,25.14345]
[1779794918628,32.47,77186.18,0.0,0.75133,0.00012,25.13549]
[1779794921631,32.47,77192.63,0.0,0.75212,0.00012,25.09512]
[1779794926637,32.47,77191.97,0.0,0.75203,0.00012,25.09971]
[1779794931641,32.47,77190.04,0.0,0.75178,0.00012,25.11228]
[1779794936646,32.47,77190.75,0.0,0.75187,0.00012,25.10814]
[1779794941651,32.47,77192.45,0.0,0.75207,0.00012,25.09779]
[1779794943653,32.47,77197.75,0.0,0.75273,0.00012,25.06383]
[1779794948658,32.46,77198.74,0.0,0.75288,0.00012,25.05561]
[1779794953664,32.46,77199.56,0.0,0.75302,0.00012,25.04851]
[1779794958669,32.45,77199.48,0.0,0.75305,0.00012,25.04712]
[1779794963674,32.45,77197.22,0.0,0.75279,0.00012,25.06018]
[1779794968679,32.45,77194.4,0.0,0.75245,0.00012,25.07785]
[1779794973684,32.45,77194.61,0.0,0.7525,0.00012,25.07303]
[1779794976687,32.45,77177.24,0.0,0.75036,0.00012,25.18245]
[1779794981692,32.45,77174.46,0.0,0.75002,0.00012,25.19957]
[1779794986697,32.45,77174.4,0.0,0.75002,0.00012,25.19959]
[1779794992289,32.45,77173.75,0.0,0.74995,0.00012,25.20338]
[1779794997708,32.45,77175.08,0.0,0.75011,0.00012,25.19508]
[1779795002713,32.45,77175.84,0.0,0.7502,0.00012,25.19038]
[1779795007718,32.45,77174.0,0.0,0.74997,0.00012,25.20237]
[1779795012723,32.45,77171.06,0.0,0.7496,0.00012,25.22117]
[1779795017728,32.45,77171.53,0.0,0.74965,0.00012,25.21853]
[1779795020731,32.45,77177.55,0.0,0.75039,0.00012,25.18097]
[1779795025736,32.45,77180.3,0.0,0.75072,0.00012,25.16423]
[1779795030741,32.45,77181.75,0.0,0.75088,0.00012,25.15576]
[1779795035746,32.45,77181.61,0.0,0.75088,0.00012,25.15373]
[1779795040752,32.46,77181.66,0.0,0.75088,0.00012,25.15382]
[1779795046667,32.46,77178.23,0.0,0.75045,0.00012,25.17592]
[1779795051702,32.46,77179.51,0.0,0.7506,0.00012,25.16819]
[1779795056736,32.46,77178.95,0.0,0.75052,0.00012,25.17203]
[1779795061772,32.46,77183.74,0.0,0.7511,0.00012,25.14239]
[1779795066779,32.46,77184.13,0.0,0.75115,0.00012,25.1401]
[1779795070783,32.46,77190.46,0.0,0.75192,0.00012,25.10039]
[1779795076789,32.46,77195.81,0.0,0.75261,0.00012,25.06516]
[1779795082795,32.45,77200.23,0.0,0.75319,0.00012,25.03495]
[1779795083796,32.45,77206.06,0.0,0.75391,0.00012,24.99749]
[1779795088801,32.44,77207.74,0.0,0.75416,0.00012,24.98487]
[1779795090804,32.44,77201.9,0.0,0.75345,0.00012,25.02121]
[1779795096810,32.44,77201.28,0.0,0.75344,0.00012,25.01976]
[1779795101815,32.43,77201.05,0.0,0.75344,0.00012,25.01948]
[1779795106820,32.43,77206.98,0.0,0.7542,0.00012,24.98022]
[1779795111825,32.42,77212.44,0.0,0.75489,0.00012,24.94402]
[1779795116830,32.42,77211.81,0.0,0.75483,0.00012,24.94711]
[1779795117831,32.42,77203.08,0.0,0.75376,0.00012,25.00267]
[1779795122836,32.42,77202.39,0.0,0.75367,0.00012,25.00755]
[1779795127841,32.42,77198.15,0.0,0.75314,0.00012,25.0348]
[1779795132846,32.42,77197.6,0.0,0.75307,0.00012,25.03857]
[1779795137851,32.42,77197.28,0.0,0.75302,0.00012,25.04084]
[1779795142856,32.42,77197.55,0.0,0.75305,0.00012,25.03937]
[1779795144858,32.42,77202.7,0.0,0.75368,0.00012,25.0069]
[1779795145570,32.42,77202.7,0.0,0.75369,0.00012,25.00655]
[1779795146860,32.42,77214.89,0.0,0.75518,0.00012,24.92869]
[1779795150864,32.42,77221.13,0.0,0.75597,0.00012,24.88768]
[1779795156870,32.41,77220.47,0.0,0.75594,0.00012,24.88699]
[1779795161875,32.41,77216.22,0.0,0.75544,0.00012,24.91272]
[1779795166882,32.41,77218.14,0.0,0.75568,0.00012,24.90031]
[1779795171887,32.41,77223.83,0.0,0.75639,0.00012,24.86303]
[1779795173889,32.41,77233.29,0.0,0.75755,0.00012,24.80197]
[1779795176892,32.4,77238.86,0.0,0.75824,0.00012,24.76558]
[1779795181897,32.4,77240.3,0.0,0.75843,0.00012,24.75543]
[1779795186905,32.4,77241.59,0.0,0.7586,0.00012,24.74626]
[1779795187906,32.4,77229.7,0.0,0.75716,0.00012,24.82241]
[1779795192911,32.39,77226.72,0.0,0.75682,0.00012,24.8401]
[1779795195914,32.39,77231.96,0.0,0.75748,0.00012,24.80571]
[1779795200919,32.39,77233.04,0.0,0.75763,0.00012,24.79762]
[1779795204938,32.39,77245.69,0.0,0.75918,0.00012,24.71516]
[1779795205939,32.39,77254.16,0.0,0.76021,0.00012,24.66021]
[1779795210944,32.38,77252.3,0.0,0.76001,0.00012,24.67079]
[1779795215901,32.38,77245.93,0.0,0.75929,0.00012,24.70708]
[1779795219927,32.37,77252.22,0.0,0.76007,0.00012,24.66522]
[1779795221942,32.37,77246.66,0.0,0.75941,0.00012,24.70047]
[1779795227966,32.37,77246.38,0.0,0.75941,0.00012,24.70042]
[1779795232971,32.36,77246.18,0.0,0.75941,0.00012,24.70012]
[1779795237978,32.36,77246.06,0.0,0.75943,0.00012,24.69923]
[1779795242983,32.35,77246.05,0.0,0.75946,0.00012,24.69769]
[1779795244985,32.35,77238.49,0.0,0.75855,0.00012,24.74597]
[1779795246990,32.35,77204.02,0.0,0.75435,0.00012,24.96612]
[1779795247993,32.35,77164.35,0.0,0.74946,0.00012,25.2173]
[1779795251001,32.35,77175.0,0.0,0.75077,0.00012,25.15038]
[1779795253003,32.35,77186.4,0.0,0.75218,0.00012,25.07852]
[1779795256376,32.35,77184.77,0.0,0.75196,0.00012,25.08974]
[1779795258011,32.35,77173.16,0.0,0.75052,0.00012,25.16326]
[1779795263019,32.36,77175.79,0.0,0.75084,0.00012,25.14738]
[1779795264020,32.36,77182.39,0.0,0.75165,0.00012,25.10587]
[1779795269025,32.36,77182.96,0.0,0.7517,0.00012,25.10332]
[1779795273029,32.36,77189.58,0.0,0.75252,0.00012,25.05883]
[1779795278038,32.36,77193.22,0.0,0.75296,0.00012,25.03602]
[1779795281041,32.36,77186.0,0.0,0.75207,0.00012,25.08219]
[1779795286045,32.37,77188.67,0.0,0.75237,0.00012,25.0664]
[1779795291050,32.37,77190.38,0.0,0.75256,0.00012,25.05668]
[1779795293052,32.37,77185.13,0.0,0.75191,0.00012,25.09026]
[1779795298057,32.37,77187.88,0.0,0.75224,0.00012,25.07364]
[1779795303062,32.38,77188.92,0.0,0.75235,0.00012,25.06772]
[1779795304063,32.38,77200.78,0.0,0.75381,0.00012,24.99261]
[1779795309068,32.38,77204.18,0.0,0.75421,0.00012,24.97178]
[1779795314075,32.38,77204.29,0.0,0.75421,0.00012,24.97187]
[1779795319080,32.38,77206.04,0.0,0.75441,0.00012,24.96159]
[1779795323085,32.39,77199.31,0.0,0.75357,0.00012,25.00506]
[1779795328090,32.39,77204.48,0.0,0.75419,0.00012,24.97288]
[1779795333095,32.39,77203.8,0.0,0.75411,0.00012,24.97472]
[1779795338100,32.39,77201.78,0.0,0.75385,0.00012,24.98829]
[1779795343105,32.39,77200.91,0.0,0.75373,0.00012,24.9945]
[1779795345107,32.39,77189.78,0.0,0.75236,0.00012,25.06547]
[1779795347018,32.4,77185.51,0.0,0.75183,0.00012,25.09266]
[1779795348110,32.4,77154.76,0.0,0.74802,0.00012,25.28601]
[1779795349112,32.4,77139.75,0.0,0.74615,0.00012,25.37962]
[1779795353116,32.39,77133.19,0.0,0.74533,0.00013,25.42028]
[1779795359122,32.39,77131.87,0.0,0.74517,0.00013,25.42827]
[1779795364127,32.39,77121.43,0.0,0.74387,0.00013,25.4925]
[1779795366129,32.39,77135.84,0.0,0.74568,0.00012,25.40306]
[1779795372120,32.39,77129.98,0.0,0.74495,0.00013,25.43916]
[1779795373136,32.39,77119.71,0.0,0.74367,0.00013,25.5026]
[1779795378141,32.39,77120.36,0.0,0.74376,0.00013,25.49789]
[1779795379142,32.39,77126.84,0.0,0.74458,0.00013,25.45768]
[1779795383146,32.39,77132.22,0.0,0.74526,0.00013,25.42409]
[1779795388152,32.39,77137.28,0.0,0.74589,0.00012,25.39253]
[1779795392156,32.39,77143.18,0.0,0.74664,0.00012,25.35257]
[1779795393157,32.39,77154.5,0.0,0.74805,0.00012,25.28188]
[1779795398162,32.39,77160.38,0.0,0.74878,0.00012,25.24515]
[1779795403167,32.39,77160.75,0.0,0.74882,0.00012,25.24308]
[1779795408172,32.39,77161.46,0.0,0.74891,0.00012,25.23882]
[1779795413177,32.39,77164.62,0.0,0.7493,0.00012,25.21926]
[1779795418182,32.39,77162.5,0.0,0.74903,0.00012,25.2329]
[1779795423187,32.39,77160.18,0.0,0.74873,0.00012,25.24766]
[1779795428192,32.39,77158.27,0.0,0.74849,0.00012,25.2598]
[1779795433197,32.39,77157.09,0.0,0.74835,0.00012,25.26725]
[1779795439203,32.39,77154.7,0.0,0.74805,0.00012,25.28222]
[1779795444212,32.39,77154.8,0.0,0.74806,0.00012,25.2816]
[1779795449217,32.39,77154.81,0.0,0.74806,0.00012,25.28149]
[1779795454222,32.39,77155.29,0.0,0.74814,0.00012,25.27529]
[1779795459227,32.39,77154.78,0.0,0.74808,0.00012,25.27846]
[1779795464232,32.39,77153.1,0.0,0.74787,0.00012,25.28894]
[1779795469237,32.39,77152.62,0.0,0.74781,0.00012,25.29187]
[1779795474242,32.39,77151.14,0.0,0.74763,0.00012,25.30108]
[1779795477933,32.39,77147.65,0.0,0.7472,0.00012,25.32266]
[1779795483251,32.39,77143.06,0.0,0.74663,0.00012,25.35094]
[1779795489257,32.39,77142.74,0.0,0.7466,0.00012,25.35244]
[1779795494262,32.39,77142.93,0.0,0.74663,0.00012,25.3509]
[1779795499267,32.39,77137.75,0.0,0.74599,0.00012,25.38305]
[1779795504272,32.39,77136.29,0.0,0.74581,0.00012,25.39209]
[1779795509277,32.39,77132.47,0.0,0.74533,0.00013,25.41566]
[1779795514282,32.39,77128.05,0.0,0.7448,0.00013,25.43951]
[1779795517285,32.38,77122.78,0.0,0.74416,0.00013,25.47098]
[1779795522290,32.38,77122.9,0.0,0.74419,0.00013,25.46974]
[1779795527295,32.38,77123.75,0.0,0.7443,0.00013,25.464]
[1779795533301,32.38,77124.34,0.0,0.74439,0.00013,25.45977]
[1779795538284,32.37,77124.59,0.0,0.74445,0.00013,25.45656]
[1779795539290,32.37,77117.65,0.0,0.74359,0.00013,25.49894]
[1779795544312,32.36,77117.78,0.0,0.74364,0.00013,25.49641]
[1779795549317,32.36,77115.54,0.0,0.74336,0.00013,25.51016]
[1779795554322,32.36,77113.72,0.0,0.74314,0.00013,25.52115]
[1779795559327,32.36,77114.7,0.0,0.74327,0.00013,25.51487]
[1779795561329,32.36,77120.21,0.0,0.74396,0.00013,25.48078]
[1779795566334,32.36,77124.52,0.0,0.74451,0.00013,25.45361]
[1779795568336,32.36,77133.9,0.0,0.74569,0.00013,25.39528]
[1779795573341,32.36,77140.38,0.0,0.74651,0.00012,25.3517]
[1779795578347,32.36,77142.2,0.0,0.74674,0.00012,25.34052]
[1779795582351,32.36,77157.56,0.0,0.74865,0.00012,25.24474]
[1779795587356,32.37,77157.82,0.0,0.74866,0.00012,25.24386]
[1779795592361,32.37,77155.49,0.0,0.74836,0.00012,25.25912]
[1779795597366,32.37,77157.52,0.0,0.7486,0.00012,25.24696]
[1779795601370,32.37,77162.75,0.0,0.74925,0.00012,25.21446]
[1779795603372,32.37,77170.2,0.0,0.75017,0.00012,25.16782]
[1779795608377,32.37,77171.27,0.0,0.75029,0.00012,25.16172]
[1779795613382,32.37,77171.73,0.0,0.75033,0.00012,25.1595]
[1779795618387,32.38,77171.16,0.0,0.75025,0.00012,25.16374]
[1779795623392,32.38,77171.34,0.0,0.75026,0.00012,25.16321]
[1779795628397,32.38,77175.83,0.0,0.7508,0.00012,25.13559]
[1779795633402,32.38,77179.2,0.0,0.75122,0.00012,25.11195]
[1779795638407,32.39,77189.85,0.0,0.75252,0.00012,25.04541]
[1779795643413,32.39,77189.6,0.0,0.75247,0.00012,25.0478]
[1779795648419,32.39,77191.12,0.0,0.75265,0.00012,25.03887]
[1779795653424,32.39,77190.98,0.0,0.75262,0.00012,25.04054]
[1779795658429,32.39,77191.3,0.0,0.75264,0.00012,25.0393]
[1779795663434,32.4,77190.45,0.0,0.75252,0.00012,25.04541]
[1779795668445,32.4,77192.29,0.0,0.75274,0.00012,25.0345]
[1779795670447,32.4,77201.98,0.0,0.75392,0.00012,24.9731]
[1779795675452,32.4,77203.82,0.0,0.75414,0.00012,24.9622]
[1779795680457,32.4,77204.72,0.0,0.75423,0.00012,24.95728]
[1779795686368,32.41,77203.66,0.0,0.75408,0.00012,24.96495]
[1779795691403,32.41,77203.51,0.0,0.75407,0.00012,24.96344]
[1779795696473,32.41,77203.98,0.0,0.75411,0.00012,24.96117]
[1779795701478,32.41,77204.16,0.0,0.75412,0.00012,24.96083]
[1779795706483,32.41,77204.22,0.0,0.75411,0.00012,24.96119]
[1779795711488,32.42,77200.74,0.0,0.75367,0.00012,24.98404]
[1779795716493,32.42,77200.4,0.0,0.75362,0.00012,24.98682]
[1779795722499,32.42,77200.31,0.0,0.7536,0.00012,24.98814]
[1779795727504,32.42,77198.79,0.0,0.7534,0.00012,24.9984]
[1779795732509,32.42,77193.86,0.0,0.75278,0.00012,25.03012]
[1779795737514,32.42,77192.83,0.0,0.75265,0.00012,25.03694]
[1779795742520,32.43,77192.48,0.0,0.7526,0.00012,25.03953]
[1779795747525,32.43,77191.65,0.0,0.75249,0.00012,25.04503]
[1779795752530,32.43,77191.57,0.0,0.7525,0.00012,25.04259]
[1779795757535,32.43,77170.61,0.0,0.7499,0.00012,25.1752]
[1779795758536,32.43,77163.68,0.0,0.74904,0.00012,25.21873]
[1779795763542,32.43,77161.56,0.0,0.74878,0.00012,25.23217]
[1779795768547,32.43,77163.93,0.0,0.74907,0.00012,25.21753]
[1779795772551,32.43,77170.66,0.0,0.7499,0.00012,25.17559]
[1779795777556,32.43,77168.41,0.0,0.74961,0.00012,25.19011]
[1779795782561,32.43,77166.42,0.0,0.74936,0.00012,25.20284]
[1779795784563,32.43,77161.32,0.0,0.74872,0.00012,25.23494]
[1779795789568,32.43,77158.27,0.0,0.74834,0.00012,25.25414]
[1779795794573,32.43,77157.14,0.0,0.7482,0.00012,25.26118]
[1779795799578,32.43,77161.24,0.0,0.74871,0.00012,25.23562]
[1779795804583,32.43,77161.59,0.0,0.74875,0.00012,25.23358]
[1779795809589,32.43,77161.31,0.0,0.74871,0.00012,25.23545]
[1779795813593,32.44,77167.11,0.0,0.74945,0.00012,25.19605]
[1779795818598,32.44,77166.8,0.0,0.7494,0.00012,25.1983]
[1779795823603,32.44,77166.45,0.0,0.74935,0.00012,25.20084]
[1779795828608,32.44,77165.47,0.0,0.74923,0.00012,25.20716]
[1779795834614,32.44,77165.03,0.0,0.74917,0.00012,25.21033]
[1779795839619,32.44,77167.08,0.0,0.74942,0.00012,25.1977]
[1779795844624,32.44,77168.0,0.0,0.74952,0.00012,25.19232]
[1779795849630,32.44,77167.0,0.0,0.74939,0.00012,25.19891]
[1779795854634,32.44,77166.58,0.0,0.74934,0.00012,25.20181]
[1779795859639,32.44,77167.63,0.0,0.74946,0.00012,25.19557]
[1779795865634,32.44,77167.6,0.0,0.74945,0.00012,25.19608]
[1779795871650,32.45,77168.03,0.0,0.74951,0.00012,25.19056]
[1779795876655,32.45,77167.97,0.0,0.7495,0.00012,25.19129]
[1779795881660,32.45,77168.04,0.0,0.7495,0.00012,25.19121]
[1779795886665,32.45,77168.87,0.0,0.7496,0.00012,25.18635]
[1779795891670,32.45,77168.19,0.0,0.74951,0.00012,25.19097]
[1779795896675,32.45,77166.44,0.0,0.74929,0.00012,25.20222]
[1779795901680,32.45,77164.16,0.0,0.749,0.00012,25.21672]
[1779795906685,32.45,77160.38,0.0,0.74853,0.00012,25.24045]
[1779795911690,32.45,77160.71,0.0,0.74857,0.00012,25.23846]
[1779795916695,32.45,77161.03,0.0,0.74861,0.00012,25.23651]
[1779795921700,32.45,77161.39,0.0,0.74865,0.00012,25.23434]
[1779795926705,32.45,77167.57,0.0,0.74941,0.00012,25.19579]
[1779795932711,32.45,77165.47,0.0,0.74917,0.00012,25.20599]
[1779795937716,32.45,77165.12,0.0,0.74912,0.00012,25.20841]
[1779795942721,32.46,77165.53,0.0,0.74916,0.00012,25.20608]
[1779795947726,32.46,77164.97,0.0,0.74909,0.00012,25.2098]
[1779795952731,32.46,77165.18,0.0,0.74911,0.00012,25.20871]
[1779795957736,32.46,77164.97,0.0,0.74908,0.00012,25.21028]
[1779795962741,32.46,77163.57,0.0,0.74891,0.00012,25.21919]
[1779795963742,32.46,77157.83,0.0,0.74819,0.00012,25.2551]
[1779795968747,32.46,77158.14,0.0,0.74823,0.00012,25.25314]
[1779795974753,32.46,77158.78,0.0,0.74831,0.00012,25.24913]
[1779795979758,32.46,77158.18,0.0,0.74824,0.00012,25.25282]
[1779795984763,32.46,77159.06,0.0,0.74835,0.00012,25.24733]
[1779795989768,32.46,77159.77,0.0,0.74843,0.00012,25.24293]
[1779795995774,32.46,77159.2,0.0,0.74838,0.00012,25.2433]
[1779795998777,32.46,77153.7,0.0,0.7477,0.00012,25.27751]
[1779796003782,32.46,77151.34,0.0,0.74741,0.00012,25.29203]
[1779796008787,32.46,77150.28,0.0,0.74728,0.00012,25.29849]
[1779796013792,32.46,77154.29,0.0,0.74778,0.00012,25.27326]
[1779796018798,32.46,77157.9,0.0,0.74823,0.00012,25.25084]
[1779796019799,32.46,77174.84,0.0,0.75033,0.00012,25.14468]
[1779796020800,32.46,77180.92,0.0,0.75108,0.00012,25.10649]
[1779796026775,32.46,77179.96,0.0,0.75096,0.00012,25.1128]
[1779796031811,32.46,77173.08,0.0,0.7501,0.00012,25.15631]
[1779796036823,32.46,77172.51,0.0,0.75002,0.00012,25.16041]
[1779796042829,32.46,77172.01,0.0,0.74995,0.00012,25.1639]
[1779796048835,32.46,77173.96,0.0,0.75019,0.00012,25.15204]
[1779796053840,32.46,77177.71,0.0,0.75066,0.00012,25.12556]
[1779796057846,32.46,77184.06,0.0,0.75144,0.00012,25.08578]
[1779796062853,32.46,77185.7,0.0,0.75163,0.00012,25.07592]
[1779796067858,32.47,77186.58,0.0,0.75174,0.00012,25.07075]
[1779796072863,32.47,77189.83,0.0,0.75213,0.00012,25.05061]
[1779796077868,32.47,77192.14,0.0,0.7524,0.00012,25.03673]
[1779796082873,32.47,77193.61,0.0,0.75257,0.00012,25.02807]
[1779796088884,32.47,77193.48,0.0,0.75254,0.00012,25.02948]
[1779796093889,32.47,77193.63,0.0,0.75255,0.00012,25.02935]
[1779796098894,32.48,77192.83,0.0,0.75244,0.00012,25.03497]
[1779796103898,32.48,77192.23,0.0,0.75235,0.00012,25.03935]
[1779796108903,32.48,77192.15,0.0,0.75233,0.00012,25.04044]
[1779796114914,32.48,77191.9,0.0,0.75231,0.00012,25.03945]
[1779796119919,32.48,77189.37,0.0,0.75199,0.00012,25.05591]
[1779796124924,32.48,77189.91,0.0,0.75204,0.00012,25.05302]
[1779796129929,32.49,77189.74,0.0,0.75201,0.00012,25.05453]
[1779796135935,32.49,77190.2,0.0,0.75206,0.00012,25.05219]
[1779796140940,32.49,77189.73,0.0,0.75199,0.00012,25.05563]
[1779796145945,32.49,77190.89,0.0,0.75213,0.00012,25.04882]
[1779796150950,32.49,77191.16,0.0,0.75215,0.00012,25.04758]
[1779796155955,32.49,77190.9,0.0,0.75211,0.00012,25.04975]
[1779796160960,32.49,77190.59,0.0,0.75206,0.00012,25.05216]
[1779796165965,32.5,77195.57,0.0,0.75266,0.00012,25.02129]
[1779796170970,32.5,77196.48,0.0,0.75276,0.00012,25.01619]
[1779796174974,32.5,77203.23,0.0,0.7536,0.00012,24.97061]
[1779796179979,32.5,77203.53,0.0,0.75363,0.00012,24.9691]
[1779796185985,32.5,77204.42,0.0,0.75373,0.00012,24.96394]
[1779796191991,32.5,77204.67,0.0,0.75375,0.00012,24.96294]
[1779796196996,32.51,77197.5,0.0,0.75286,0.00012,25.00887]
[1779796201996,32.51,77196.35,0.0,0.75271,0.00012,25.01677]
[1779796203001,32.51,77189.76,0.0,0.7519,0.00012,25.05841]
[1779796208006,32.51,77183.26,0.0,0.75109,0.00012,25.09972]
[1779796213017,32.51,77181.63,0.0,0.75088,0.00012,25.11046]
[1779796218022,32.51,77182.27,0.0,0.75095,0.00012,25.10696]
[1779796223027,32.51,77186.57,0.0,0.75148,0.00012,25.08024]
[1779796228032,32.51,77188.35,0.0,0.75169,0.00012,25.06929]
[1779796233037,32.51,77188.14,0.0,0.75168,0.00012,25.06771]
[1779796239042,32.52,77186.25,0.0,0.75144,0.00012,25.07992]
[1779796244047,32.52,77187.69,0.0,0.75161,0.00012,25.07115]
[1779796248051,32.52,77193.86,0.0,0.75236,0.00012,25.03259]
[1779796253056,32.52,77194.66,0.0,0.75245,0.00012,25.02808]
[1779796258061,32.52,77194.96,0.0,0.75248,0.00012,25.02676]
[1779796263066,32.52,77193.06,0.0,0.75223,0.00012,25.03921]
[1779796269072,32.52,77192.77,0.0,0.75219,0.00012,25.04166]
[1779796275078,32.53,77193.47,0.0,0.75226,0.00012,25.03779]
[1779796281084,32.53,77203.2,0.0,0.75344,0.00012,24.97711]
[1779796286089,32.53,77204.21,0.0,0.75355,0.00012,24.97157]
[1779796290095,32.53,77210.15,0.0,0.75426,0.00012,24.93467]
[1779796295100,32.54,77209.81,0.0,0.75422,0.00012,24.93461]
[1779796300105,32.54,77212.03,0.0,0.75447,0.00012,24.92162]
[1779796305110,32.54,77215.88,0.0,0.75493,0.00012,24.89816]
[1779796310115,32.54,77215.27,0.0,0.75484,0.00012,24.90275]
[1779796313118,32.54,77205.89,0.0,0.75368,0.00012,24.96278]
[1779796315120,32.55,77200.05,0.0,0.75296,0.00012,24.99995]
[1779796321126,32.55,77199.82,0.0,0.75292,0.00012,25.00216]
[1779796326131,32.55,77198.34,0.0,0.75273,0.00012,25.01211]
[1779796331136,32.55,77196.78,0.0,0.75252,0.00012,25.02251]
[1779796336141,32.55,77195.26,0.0,0.75233,0.00012,25.03263]
[1779796340145,32.55,77190.09,0.0,0.75169,0.00012,25.0655]
[1779796345150,32.55,77189.63,0.0,0.75162,0.00012,25.06876]
[1779796350155,32.56,77189.74,0.0,0.75163,0.00012,25.06838]
[1779796352157,32.56,77180.48,0.0,0.75051,0.00012,25.12331]
[1779796357162,32.56,77186.05,0.0,0.75118,0.00012,25.08891]
[1779796362167,32.56,77184.8,0.0,0.75102,0.00012,25.09735]
[1779796367172,32.56,77184.11,0.0,0.75092,0.00012,25.10227]
[1779796372177,32.56,77184.44,0.0,0.75095,0.00012,25.10079]
[1779796378183,32.57,77184.75,0.0,0.75098,0.00012,25.09958]
[1779796383188,32.57,77184.77,0.0,0.75097,0.00012,25.10002]
[1779796388193,32.57,77184.87,0.0,0.75097,0.00012,25.09999]
[1779796393200,32.57,77185.14,0.0,0.75099,0.00012,25.09885]
[1779796398205,32.57,77184.14,0.0,0.75086,0.00012,25.10566]
[1779796403209,32.57,77185.96,0.0,0.75107,0.00012,25.09483]
[1779796408214,32.58,77183.33,0.0,0.75074,0.00012,25.11187]
[1779796413219,32.58,77185.04,0.0,0.75096,0.00012,25.09837]
[1779796418224,32.58,77186.49,0.0,0.75113,0.00012,25.08988]
[1779796423229,32.58,77185.78,0.0,0.75103,0.00012,25.09496]
[1779796428234,32.58,77183.77,0.0,0.75077,0.00012,25.10807]
[1779796433239,32.58,77182.82,0.0,0.75065,0.00012,25.11448]
[1779796438244,32.58,77183.05,0.0,0.75066,0.00012,25.11354]
[1779796443249,32.59,77183.16,0.0,0.75067,0.00012,25.11332]
[1779796449255,32.59,77183.42,0.0,0.75069,0.00012,25.11231]
[1779796454260,32.59,77183.46,0.0,0.75069,0.00012,25.11252]
[1779796459265,32.59,77183.27,0.0,0.75065,0.00012,25.11421]
[1779796464270,32.59,77182.2,0.0,0.75051,0.00012,25.12134]
[1779796469275,32.59,77181.95,0.0,0.75047,0.00012,25.12332]
[1779796474280,32.59,77181.11,0.0,0.75038,0.00012,25.12571]
[1779796479285,32.6,77180.8,0.0,0.75034,0.00012,25.128]
[1779796484290,32.6,77181.72,0.0,0.75044,0.00012,25.12263]
[1779796489295,32.6,77181.8,0.0,0.75045,0.00012,25.12256]
[1779796494300,32.6,77182.74,0.0,0.75055,0.00012,25.11708]
[1779796499305,32.6,77174.6,0.0,0.74954,0.00012,25.16834]
[1779796504310,32.6,77162.86,0.0,0.74809,0.00012,25.24147]
[1779796506312,32.6,77173.54,0.0,0.74941,0.00012,25.17493]
[1779796507313,32.6,77182.11,0.0,0.75047,0.00012,25.12151]
[1779796509315,32.6,77189.3,0.0,0.75135,0.00012,25.07654]
[1779796514320,32.6,77190.01,0.0,0.75143,0.00012,25.07222]
[1779796516322,32.6,77196.3,0.0,0.7522,0.00012,25.03283]
[1779796521327,32.6,77198.38,0.0,0.75245,0.00012,25.02017]
[1779796526332,32.6,77199.17,0.0,0.75254,0.00012,25.01567]
[1779796532317,32.61,77199.17,0.0,0.75255,0.00012,25.01292]
[1779796538344,32.61,77199.44,0.0,0.75257,0.00012,25.01175]
[1779796543349,32.61,77193.87,0.0,0.75188,0.00012,25.04717]
[1779796545351,32.61,77186.04,0.0,0.75092,0.00012,25.09639]
[1779796550356,32.61,77182.28,0.0,0.75045,0.00012,25.11996]
[1779796555362,32.61,77182.6,0.0,0.75049,0.00012,25.11811]
[1779796560369,32.61,77173.8,0.0,0.7494,0.00012,25.1732]
[1779796565374,32.61,77165.54,0.0,0.74839,0.00012,25.22456]
[1779796567376,32.61,77157.78,0.0,0.74743,0.00012,25.27262]
[1779796572382,32.61,77159.54,0.0,0.74765,0.00012,25.26131]
[1779796573383,32.61,77140.28,0.0,0.74527,0.00012,25.38023]
[1779796578388,32.61,77141.19,0.0,0.74539,0.00012,25.37414]
[1779796583393,32.6,77141.09,0.0,0.74539,0.00012,25.3743]
[1779796588398,32.6,77141.39,0.0,0.74543,0.00012,25.37196]
[1779796593406,32.6,77140.88,0.0,0.7454,0.00012,25.37143]
[1779796598411,32.6,77137.86,0.0,0.74503,0.00012,25.38956]
[1779796603420,32.6,77142.78,0.0,0.74565,0.00012,25.35876]
[1779796608425,32.6,77143.62,0.0,0.74576,0.00012,25.35322]
[1779796613430,32.6,77144.34,0.0,0.74586,0.00012,25.34848]
[1779796618435,32.6,77143.84,0.0,0.7458,0.00012,25.35124]
[1779796623440,32.59,77140.6,0.0,0.74541,0.00012,25.37078]
[1779796629446,32.59,77140.05,0.0,0.74535,0.00012,25.37365]
[1779796634451,32.59,77139.86,0.0,0.74533,0.00012,25.37437]
[1779796639456,32.59,77140.72,0.0,0.74545,0.00012,25.36864]
[1779796644461,32.59,77141.88,0.0,0.7456,0.00012,25.3611]
[1779796649466,32.59,77143.32,0.0,0.74579,0.00012,25.35188]
[1779796654471,32.59,77143.82,0.0,0.74587,0.00012,25.34519]
[1779796659476,32.59,77144.36,0.0,0.74595,0.00012,25.34157]
[1779796664481,32.58,77144.1,0.0,0.74592,0.00012,25.34289]
[1779796669486,32.58,77144.01,0.0,0.74591,0.00012,25.3432]
[1779796674491,32.58,77144.1,0.0,0.74593,0.00012,25.34237]
[1779796679496,32.58,77144.23,0.0,0.74595,0.00012,25.34132]
[1779796684502,32.58,77148.65,0.0,0.7465,0.00012,25.31374]
[1779796685503,32.58,77156.62,0.0,0.74749,0.00012,25.26436]
[1779796691509,32.58,77160.09,0.0,0.74792,0.00012,25.24305]
[1779796697516,32.58,77161.35,0.0,0.74807,0.00012,25.23559]
[1779796702521,32.58,77161.53,0.0,0.74808,0.00012,25.23479]
[1779796707528,32.59,77161.92,0.0,0.74813,0.00012,25.23264]
[1779796712532,32.59,77159.49,0.0,0.74784,0.00012,25.24476]
[1779796715535,32.59,77154.11,0.0,0.74717,0.00012,25.27826]
[1779796720540,32.59,77152.38,0.0,0.74695,0.00012,25.28907]
[1779796725545,32.59,77152.33,0.0,0.74695,0.00012,25.2894]
[1779796730550,32.59,77153.28,0.0,0.74706,0.00012,25.28348]
[1779796735555,32.59,77152.37,0.0,0.74695,0.00012,25.28915]
[1779796739559,32.59,77145.66,0.0,0.74612,0.00012,25.3306]
[1779796744564,32.59,77143.98,0.0,0.74592,0.00012,25.34067]
[1779796749569,32.58,77143.77,0.0,0.7459,0.00012,25.34168]
[1779796754574,32.58,77145.25,0.0,0.74608,0.00012,25.33229]
[1779796759579,32.58,77145.19,0.0,0.74608,0.00012,25.3324]
[1779796764584,32.58,77141.81,0.0,0.74567,0.00012,25.35299]
[1779796769589,32.58,77138.32,0.0,0.74524,0.00012,25.37409]
[1779796774594,32.58,77138.25,0.0,0.74526,0.00012,25.37079]
[1779796779600,32.58,77138.27,0.0,0.74527,0.00012,25.37026]
[1779796784605,32.58,77135.91,0.0,0.74499,0.00012,25.38431]
[1779796787210,32.58,77135.29,0.0,0.74491,0.00012,25.38779]
[1779796788609,32.58,77128.14,0.0,0.74402,0.00012,25.4317]
[1779796793614,32.57,77131.54,0.0,0.74446,0.00012,25.41009]
[1779796798619,32.57,77127.97,0.0,0.74403,0.00012,25.43144]
[1779796803624,32.57,77132.86,0.0,0.74465,0.00012,25.40085]
[1779796809630,32.57,77130.02,0.0,0.74431,0.00012,25.41765]
[1779796812638,32.57,77119.77,0.0,0.74303,0.00013,25.48024]
[1779796815304,32.57,77126.1,0.0,0.74383,0.00013,25.44105]
[1779796816311,32.56,77132.5,0.0,0.74463,0.00012,25.40161]
[1779796821347,32.56,77134.77,0.0,0.74492,0.00012,25.38738]
[1779796826382,32.56,77132.97,0.0,0.7447,0.00012,25.39821]
[1779796832526,32.56,77132.72,0.0,0.74469,0.00012,25.39617]
[1779796838464,32.56,77132.11,0.0,0.74462,0.00012,25.39955]
[1779796840479,32.56,77124.01,0.0,0.74362,0.00013,25.44917]
[1779796842595,32.56,77117.4,0.0,0.74279,0.00013,25.48949]
[1779796848535,32.56,77117.93,0.0,0.74288,0.00013,25.48536]
[1779796854577,32.55,77118.05,0.0,0.74291,0.00013,25.48375]
[1779796858605,32.55,77123.29,0.0,0.74357,0.00013,25.4511]
[1779796863641,32.55,77123.23,0.0,0.74358,0.00013,25.45085]
[1779796868675,32.55,77124.49,0.0,0.74375,0.00013,25.44244]
[1779796872703,32.55,77131.09,0.0,0.74458,0.00012,25.40135]
[1779796877740,32.55,77134.27,0.0,0.74499,0.00012,25.38135]
[1779796882883,32.55,77135.65,0.0,0.74516,0.00012,25.37259]
[1779796888817,32.54,77140.64,0.0,0.74579,0.00012,25.34149]
[1779796893851,32.54,77139.72,0.0,0.7457,0.00012,25.34386]
[1779796899893,32.54,77139.76,0.0,0.7457,0.00012,25.3436]
[1779796903024,32.54,77145.28,0.0,0.74639,0.00012,25.30943]
[1779796903923,32.54,77145.28,0.0,0.74639,0.00012,25.30948]
[1779796904929,32.54,77151.29,0.0,0.74713,0.00012,25.27229]
[1779796909965,32.55,77147.3,0.0,0.74663,0.00012,25.29725]
[1779796913097,32.55,77140.34,0.0,0.74577,0.00012,25.34032]
[1779796919028,32.54,77137.53,0.0,0.74542,0.00012,25.35752]
[1779796924074,32.54,77133.37,0.0,0.74491,0.00012,25.38298]
[1779796928098,32.54,77127.37,0.0,0.74416,0.00013,25.4197]
[1779796933239,32.54,77127.53,0.0,0.74419,0.00013,25.41831]
[1779796939175,32.54,77127.03,0.0,0.74414,0.00013,25.42093]
[1779796944209,32.54,77127.93,0.0,0.74426,0.00013,25.41501]
[1779796949246,32.54,77127.95,0.0,0.74426,0.00013,25.41459]
[1779796952267,32.54,77137.0,0.0,0.74541,0.00012,25.35537]
[1779796956296,32.54,77141.89,0.0,0.74603,0.00012,25.32507]
[1779796961330,32.54,77142.6,0.0,0.74611,0.00012,25.32067]
[1779796966368,32.54,77145.21,0.0,0.74644,0.00012,25.30452]
[1779796970396,32.54,77151.39,0.0,0.74721,0.00012,25.26625]
[1779796975431,32.54,77150.54,0.0,0.7471,0.00012,25.27175]
[1779796980465,32.54,77151.16,0.0,0.74717,0.00012,25.26811]
[1779796985503,32.54,77151.5,0.0,0.74721,0.00012,25.2662]
[1779796990536,32.54,77151.33,0.0,0.74718,0.00012,25.26742]
[1779796997585,32.54,77152.63,0.0,0.74734,0.00012,25.25962]
[1779797002624,32.54,77153.82,0.0,0.74748,0.00012,25.25243]
[1779797007656,32.54,77153.9,0.0,0.74749,0.00012,25.25214]
[1779797012690,32.54,77151.55,0.0,0.74721,0.00012,25.2636]
[1779797017725,32.54,77150.84,0.0,0.74712,0.00012,25.26807]
[1779797021754,32.54,77142.63,0.0,0.7461,0.00012,25.31895]
[1779797026787,32.54,77140.17,0.0,0.7458,0.00012,25.334]
[1779797031823,32.54,77141.6,0.0,0.74598,0.00012,25.32531]
[1779797036858,32.54,77141.69,0.0,0.74598,0.00012,25.32484]
[1779797041892,32.54,77142.5,0.0,0.74608,0.00012,25.31991]
[1779797046929,32.54,77144.62,0.0,0.74635,0.00012,25.30688]
[1779797051965,32.54,77139.69,0.0,0.74573,0.00012,25.33743]
[1779797054089,32.54,77134.53,0.0,0.74509,0.00012,25.36924]
[1779797060029,32.54,77136.47,0.0,0.74534,0.00012,25.35684]
[1779797065066,32.54,77137.99,0.0,0.74553,0.00012,25.34716]
[1779797070099,32.54,77139.57,0.0,0.74574,0.00012,25.33712]
[1779797075134,32.54,77144.22,0.0,0.74634,0.00012,25.30485]
[1779797081175,32.54,77148.49,0.0,0.74687,0.00012,25.27843]
[1779797084197,32.54,77155.47,0.0,0.74774,0.00012,25.23512]
[1779797091246,32.54,77155.04,0.0,0.74767,0.00012,25.23825]
[1779797096281,32.54,77155.27,0.0,0.7477,0.00012,25.23717]
[1779797103329,32.54,77154.13,0.0,0.74754,0.00012,25.2448]
[1779797108364,32.55,77153.45,0.0,0.74745,0.00012,25.24942]
[1779797113402,32.55,77153.6,0.0,0.74746,0.00012,25.24886]
[1779797121457,32.55,77153.2,0.0,0.7474,0.00012,25.252]
[1779797126492,32.55,77154.19,0.0,0.74752,0.00012,25.24622]
[1779797127611,32.55,77164.74,0.0,0.74883,0.00012,25.18049]
[1779797128509,32.55,77164.74,0.0,0.74882,0.00012,25.18054]
[1779797133542,32.55,77165.34,0.0,0.74891,0.00012,25.17388]
[1779797137679,32.55,77145.19,0.0,0.74641,0.00012,25.2994]
[1779797138578,32.55,77145.19,0.0,0.74641,0.00012,25.29936]
[1779797140591,32.55,77127.12,0.0,0.74415,0.00013,25.41089]
[1779797146635,32.55,77130.45,0.0,0.74458,0.00012,25.38994]
[1779797147749,32.55,77109.24,0.0,0.74192,0.00013,25.51996]
[1779797150682,32.55,77097.71,0.0,0.74048,0.00013,25.58985]
[1779797151687,32.55,77089.16,0.0,0.7394,0.00013,25.64192]
[1779797156725,32.55,77089.95,0.0,0.73949,0.00013,25.63766]
[1779797161759,32.55,77086.73,0.0,0.73908,0.00013,25.65735]
[1779797163785,32.55,77092.61,0.0,0.73983,0.00013,25.6213]
[1779797168819,32.55,77093.53,0.0,0.73996,0.00013,25.61491]
[1779797173857,32.54,77090.23,0.0,0.73956,0.00013,25.63409]
[1779797177962,32.54,77084.75,0.0,0.73888,0.00013,25.66651]
[1779797179899,32.54,77078.97,0.0,0.73815,0.00013,25.70136]
[1779797181914,32.54,77073.51,0.0,0.73747,0.00013,25.73403]
[1779797183926,32.54,77080.46,0.0,0.73836,0.00013,25.69155]
[1779797188963,32.53,77082.32,0.0,0.73862,0.00013,25.67916]
[1779797193997,32.53,77081.76,0.0,0.73858,0.00013,25.67849]
[1779797198040,32.53,77064.18,0.0,0.73636,0.00013,25.784]
[1779797199040,32.53,77064.18,0.0,0.73636,0.00013,25.78394]
[1779797200048,32.53,77058.95,0.0,0.7357,0.00013,25.81527]
[1779797203073,32.53,77052.32,0.0,0.73486,0.00013,25.85467]
[1779797208174,32.53,77049.52,0.0,0.73451,0.00013,25.87075]
[1779797214154,32.51,77051.78,0.0,0.73491,0.00013,25.85195]
[1779797216171,32.5,77037.81,0.0,0.73314,0.00013,25.9344]
[1779797217179,32.5,77026.17,0.0,0.73167,0.00013,26.00271]
[1779797222212,32.5,77021.62,0.0,0.73111,0.00013,26.02823]
[1779797227306,32.49,77023.33,0.0,0.73136,0.00013,26.01675]
[1779797228366,32.49,76995.89,0.0,0.72783,0.00013,26.17764]
[1779797229269,32.48,76995.98,0.0,0.72789,0.00013,26.17479]
[1779797234305,32.44,76997.65,0.0,0.72832,0.00013,26.15462]
[1779797235310,32.44,77007.19,0.0,0.72956,0.00013,26.09834]
[1779797236318,32.44,76997.41,0.0,0.72833,0.00013,26.15402]
[1779797241361,32.41,76940.32,0.0,0.72103,0.00013,26.47822]
[1779797242369,32.4,76941.28,0.0,0.72122,0.00013,26.46966]
[1779797244381,32.4,76949.74,0.0,0.72234,0.00013,26.42078]
[1779797248529,32.42,76937.12,0.0,0.72053,0.00013,26.49986]
[1779797250424,32.43,76928.2,0.0,0.71934,0.00013,26.55186]
[1779797252439,32.43,76933.57,0.0,0.72002,0.00013,26.5197]
[1779797254454,32.45,76941.67,0.0,0.72103,0.00013,26.47642]
[1779797255469,32.45,76944.19,0.0,0.72135,0.00013,26.46218]
[1779797260495,32.45,76951.84,0.0,0.72236,0.00013,26.41822]
[1779797261502,32.45,76951.32,0.0,0.72229,0.00013,26.42117]
[1779797263522,32.45,76939.35,0.0,0.72071,0.00013,26.48997]
[1779797264532,32.45,76937.32,0.0,0.72044,0.00013,26.50176]
[1779797265540,32.45,76930.98,0.0,0.7196,0.00013,26.5381]
[1779797267662,32.46,76926.3,0.0,0.71893,0.00013,26.5672]
[1779797272584,32.47,76918.75,0.0,0.71785,0.00013,26.61372]
[1779797274598,32.47,76912.59,0.0,0.71703,0.00013,26.64871]
[1779797276614,32.48,76902.48,0.0,0.71567,0.00013,26.70652]
[1779797277732,32.48,76912.99,0.0,0.71706,0.00013,26.64781]
[1779797279726,32.48,76911.86,0.0,0.71688,0.00013,26.65536]
[1779797281679,32.49,76857.35,0.0,0.70959,0.00013,26.95943]
[1779797282685,32.48,76849.55,0.0,0.70859,0.00013,26.99997]
[1779797283695,32.48,76848.95,0.0,0.70852,0.00013,27.003]
[1779797287820,32.48,76856.69,0.0,0.70954,0.00013,26.96163]
[1779797289738,32.49,76863.21,0.0,0.71038,0.00013,26.92735]
[1779797291751,32.5,76865.79,0.0,0.71068,0.00013,26.91501]
[1779797293768,32.5,76871.46,0.0,0.71143,0.00013,26.88417]
[1779797294775,32.49,76879.49,0.0,0.71253,0.00013,26.83841]
[1779797295782,32.49,76881.49,0.0,0.71282,0.00013,26.82636]
[1779797300818,32.48,76886.55,0.0,0.71356,0.00013,26.79526]
[1779797301824,32.48,76894.4,0.0,0.71461,0.00013,26.75147]
[1779797302832,32.48,76908.04,0.0,0.71642,0.00013,26.67494]
[1779797303838,32.48,76910.85,0.0,0.71679,0.00013,26.65919]
[1779797307960,32.48,76919.39,0.0,0.71791,0.00013,26.61131]
[1779797309881,32.48,76921.77,0.0,0.71822,0.00013,26.59805]
[1779797314917,32.48,76923.55,0.0,0.71846,0.00013,26.58551]
[1779797318032,32.48,76916.43,0.0,0.71751,0.00013,26.62626]
[1779797323988,32.48,76916.09,0.0,0.71745,0.00013,26.62886]
[1779797326048,32.49,76905.88,0.0,0.71609,0.00013,26.6864]
[1779797327040,32.49,76879.07,0.0,0.71253,0.00013,26.8359]
[1779797328129,32.48,76823.11,0.0,0.70504,0.00014,27.14027]
[1779797329042,32.49,76823.11,0.0,0.70498,0.00013,27.14295]
[1779797330046,32.49,76825.11,0.0,0.70524,0.00013,27.13243]
[1779797331054,32.49,76840.24,0.0,0.70729,0.00013,27.05039]
[1779797332061,32.49,76841.11,0.0,0.70741,0.00013,27.04572]
[1779797334075,32.49,76834.03,0.0,0.70645,0.00013,27.08411]
[1779797337107,32.49,76848.62,0.0,0.70841,0.00013,27.00505]
[1779797338202,32.49,76866.51,0.0,0.71081,0.00013,26.90728]
[1779797340131,32.49,76875.18,0.0,0.71196,0.00013,26.85948]
[1779797341147,32.5,76874.71,0.0,0.7119,0.00013,26.8623]
[1779797342187,32.5,76855.24,0.0,0.70929,0.00013,26.96923]
[1779797343151,32.5,76849.45,0.0,0.70851,0.00013,27.00103]
[1779797344161,32.5,76849.18,0.0,0.70844,0.00013,27.00387]
[1779797345173,32.5,76839.28,0.0,0.70711,0.00013,27.05761]
[1779797346180,32.5,76836.87,0.0,0.70678,0.00013,27.07118]
[1779797348193,32.51,76844.58,0.0,0.70781,0.00013,27.02973]
[1779797349198,32.51,76850.62,0.0,0.7086,0.00013,26.99757]
[1779797354235,32.51,76849.79,0.0,0.70848,0.00013,27.00255]
[1779797355241,32.51,76855.54,0.0,0.70925,0.00013,26.97131]
[1779797358379,32.51,76877.9,0.0,0.71223,0.00013,26.84888]
[1779797359314,32.51,76878.12,0.0,0.71226,0.00013,26.84768]
[1779797360316,32.51,76896.73,0.0,0.71473,0.00013,26.74436]
[1779797361323,32.51,76892.71,0.0,0.7142,0.00013,26.76676]
[1779797363335,32.51,76874.53,0.0,0.71178,0.00013,26.86741]
[1779797364342,32.51,76873.33,0.0,0.71162,0.00013,26.8739]
[1779797369378,32.51,76875.59,0.0,0.71194,0.00013,26.86077]
[1779797370385,32.51,76882.6,0.0,0.71287,0.00013,26.82187]
[1779797375421,32.51,76884.09,0.0,0.7131,0.00013,26.80997]
[1779797377435,32.51,76891.09,0.0,0.71404,0.00013,26.77092]
[1779797378514,32.51,76891.26,0.0,0.71406,0.00013,26.76987]
[1779797384483,32.5,76892.08,0.0,0.71417,0.00013,26.7651]
[1779797389518,32.5,76888.76,0.0,0.71374,0.00013,26.78337]
[1779797394553,32.5,76888.09,0.0,0.71366,0.00013,26.78673]
[1779797395560,32.5,76882.26,0.0,0.71288,0.00013,26.81908]
[1779797396567,32.5,76879.16,0.0,0.71247,0.00013,26.83604]
[1779797400601,32.5,76885.08,0.0,0.71327,0.00013,26.8028]
[1779797405630,32.5,76883.02,0.0,0.713,0.00013,26.81409]
[1779797407644,32.5,76877.5,0.0,0.71226,0.00013,26.84483]
[1779797412680,32.5,76877.01,0.0,0.71219,0.00013,26.8479]
[1779797417714,32.5,76881.27,0.0,0.71275,0.00013,26.82471]
[1779797421743,32.5,76886.75,0.0,0.71348,0.00013,26.7943]
[1779797423772,32.5,76892.28,0.0,0.71421,0.00013,26.76346]
[1779797427800,32.5,76899.21,0.0,0.71514,0.00013,26.72449]
[1779797428868,32.5,76898.71,0.0,0.71507,0.00013,26.72727]
[1779797433860,32.5,76893.44,0.0,0.71439,0.00013,26.75346]
[1779797437872,32.5,76904.41,0.0,0.71585,0.00013,26.69207]
[1779797438940,32.5,76904.88,0.0,0.71591,0.00013,26.68947]
[1779797440891,32.5,76910.83,0.0,0.7167,0.00013,26.65617]
[1779797443912,32.5,76910.53,0.0,0.71665,0.00013,26.65811]
[1779797448948,32.5,76910.53,0.0,0.71664,0.00013,26.65854]
[1779797453985,32.51,76912.72,0.0,0.71692,0.00013,26.64667]
[1779797457071,32.51,76918.65,0.0,0.7177,0.00013,26.61356]
[1779797463053,32.51,76919.37,0.0,0.71778,0.00013,26.61024]
[1779797467140,32.51,76927.31,0.0,0.71881,0.00013,26.56584]
[1779797473123,32.51,76926.46,0.0,0.71868,0.00013,26.57161]
[1779797478158,32.52,76925.49,0.0,0.71853,0.00013,26.57789]
[1779797483193,32.52,76923.14,0.0,0.71821,0.00013,26.59192]
[1779797490246,32.52,76921.91,0.0,0.71802,0.00013,26.5998]
[1779797495278,32.53,76920.57,0.0,0.71785,0.00013,26.60482]
[1779797500312,32.53,76920.86,0.0,0.71788,0.00013,26.60379]
[1779797502329,32.53,76911.06,0.0,0.71658,0.00013,26.65918]
[1779797503336,32.53,76907.38,0.0,0.71609,0.00013,26.67989]
[1779797508374,32.53,76904.75,0.0,0.71573,0.00013,26.69487]
[1779797513406,32.53,76909.63,0.0,0.71637,0.00013,26.6678]
[1779797515420,32.53,76915.27,0.0,0.71712,0.00013,26.63631]
[1779797518441,32.53,76907.94,0.0,0.71614,0.00013,26.67783]
[1779797520456,32.54,76901.72,0.0,0.71531,0.00013,26.7128]
[1779797525491,32.54,76900.53,0.0,0.71515,0.00013,26.71971]
[1779797530540,32.54,76902.51,0.0,0.7154,0.00013,26.70897]
[1779797531547,32.54,76910.57,0.0,0.71647,0.00013,26.66391]
[1779797532557,32.54,76909.77,0.0,0.71636,0.00013,26.66852]
[1779797537645,32.54,76908.02,0.0,0.71611,0.00013,26.67895]
[1779797543631,32.54,76912.85,0.0,0.71674,0.00013,26.65261]
[1779797548665,32.55,76916.55,0.0,0.71721,0.00013,26.63256]
[1779797553701,32.55,76916.02,0.0,0.71714,0.00013,26.63312]
[1779797558736,32.55,76918.02,0.0,0.71738,0.00013,26.62276]
[1779797561758,32.56,76923.55,0.0,0.7181,0.00013,26.59208]
[1779797566793,32.56,76928.85,0.0,0.71878,0.00013,26.5631]
[1779797570822,32.56,76934.11,0.0,0.71945,0.00013,26.53418]
[1779797573843,32.57,76941.56,0.0,0.72041,0.00013,26.49264]
[1779797579885,32.57,76942.61,0.0,0.72052,0.00013,26.48823]
[1779797584922,32.58,76949.3,0.0,0.72136,0.00013,26.45145]
[1779797585929,32.58,76951.17,0.0,0.7216,0.00013,26.44108]
[1779797590965,32.58,76955.29,0.0,0.72211,0.00013,26.41902]
[1779797596004,32.59,76957.04,0.0,0.72231,0.00013,26.4104]
[1779797601057,32.59,76959.79,0.0,0.72264,0.00013,26.396]
[1779797602058,32.59,76975.26,0.0,0.72465,0.00013,26.307]
[1779797603071,32.59,76982.07,0.0,0.72554,0.00013,26.26769]
[1779797608138,32.59,76984.52,0.0,0.72585,0.00013,26.25385]
[1779797615154,32.6,76985.03,0.0,0.72592,0.00013,26.24812]
[1779797620188,32.6,76984.11,0.0,0.7258,0.00013,26.25371]
[1779797625223,32.6,76981.55,0.0,0.72546,0.00013,26.2688]
[1779797628280,32.6,76987.8,0.0,0.72626,0.00013,26.23276]
[1779797630258,32.6,76994.19,0.0,0.7271,0.00013,26.19541]
[1779797632274,32.6,77000.01,0.0,0.72786,0.00013,26.16095]
[1779797633282,32.6,77005.65,0.0,0.72859,0.00013,26.12776]
[1779797638351,32.59,77006.52,0.0,0.72873,0.00013,26.12164]
[1779797644357,32.59,77006.82,0.0,0.72879,0.00013,26.11874]
[1779797648420,32.58,76997.79,0.0,0.72764,0.00013,26.17078]
[1779797652413,32.58,76986.3,0.0,0.72617,0.00013,26.23673]
[1779797653420,32.58,76984.96,0.0,0.726,0.00013,26.24422]
[1779797658467,32.58,76987.19,0.0,0.72632,0.00013,26.22981]
[1779797663492,32.57,76984.75,0.0,0.72603,0.00013,26.24261]
[1779797668566,32.57,76982.96,0.0,0.72583,0.00013,26.2516]
[1779797674570,32.56,76977.44,0.0,0.72516,0.00013,26.27911]
[1779797679605,32.56,76977.52,0.0,0.72516,0.00013,26.27924]
[1779797684644,32.56,76977.1,0.0,0.72509,0.00013,26.28226]
[1779797689679,32.57,76976.84,0.0,0.72504,0.00013,26.28438]
[1779797696727,32.57,76975.94,0.0,0.72491,0.00013,26.29046]
[1779797701763,32.57,76977.41,0.0,0.72508,0.00013,26.28262]
[1779797706798,32.58,76977.06,0.0,0.72502,0.00013,26.28532]
[1779797711834,32.58,76979.06,0.0,0.72527,0.00013,26.27443]
[1779797716869,32.58,76978.83,0.0,0.72522,0.00013,26.27657]
[1779797721913,32.58,76978.0,0.0,0.7251,0.00013,26.28191]
[1779797726948,32.59,76977.16,0.0,0.72498,0.00013,26.28756]
[1779797731981,32.59,76976.52,0.0,0.7249,0.00013,26.28871]
[1779797737021,32.59,76977.26,0.0,0.72499,0.00013,26.28469]
[1779797739071,32.59,76994.1,0.0,0.72718,0.00013,26.18653]
[1779797741051,32.59,77005.8,0.0,0.7287,0.00013,26.11782]
[1779797742058,32.59,77009.96,0.0,0.72924,0.00013,26.09332]
[1779797745092,32.58,77017.45,0.0,0.73021,0.00013,26.04913]
[1779797747103,32.58,77009.75,0.0,0.72922,0.00013,26.09412]
[1779797752139,32.58,77011.08,0.0,0.72941,0.00013,26.08579]
[1779797754154,32.58,77024.71,0.0,0.73117,0.00013,26.00534]
[1779797755160,32.58,77027.87,0.0,0.73157,0.00013,25.98664]
[1779797760195,32.58,77027.16,0.0,0.73148,0.00013,25.99075]
[1779797761201,32.58,77018.66,0.0,0.73039,0.00013,26.04087]
[1779797762208,32.58,77017.04,0.0,0.73018,0.00013,26.05033]
[1779797767243,32.58,77018.88,0.0,0.73043,0.00013,26.03906]
[1779797772280,32.58,77020.61,0.0,0.73066,0.00013,26.02843]
[1779797778321,32.58,77023.49,0.0,0.73104,0.00013,26.01101]
[1779797782349,32.57,77029.87,0.0,0.73186,0.00013,25.97305]
[1779797784364,32.57,77023.14,0.0,0.731,0.00013,26.01276]
[1779797785371,32.57,77019.56,0.0,0.73054,0.00013,26.0338]
[1779797790405,32.57,77021.9,0.0,0.73085,0.00013,26.01955]
[1779797792418,32.57,77031.22,0.0,0.73207,0.00013,25.96113]
[1779797797453,32.57,77033.15,0.0,0.73232,0.00013,25.94965]
[1779797802488,32.57,77029.42,0.0,0.73184,0.00013,25.97172]
[1779797806518,32.57,77019.96,0.0,0.73063,0.00013,26.02743]
[1779797808532,32.57,77015.83,0.0,0.7301,0.00013,26.05158]
[1779797813569,32.57,77014.7,0.0,0.72997,0.00013,26.05768]
[1779797819665,32.57,77014.16,0.0,0.72991,0.00013,26.06024]
[1779797825653,32.56,77013.42,0.0,0.72983,0.00013,26.064]
[1779797830688,32.56,77011.96,0.0,0.72965,0.00013,26.07209]
[1779797837738,32.56,77010.71,0.0,0.7295,0.00013,26.07874]
[1779797842772,32.56,77007.51,0.0,0.7291,0.00013,26.09697]
[1779797849876,32.56,77006.83,0.0,0.72903,0.00013,26.10015]
[1779797855863,32.55,77007.34,0.0,0.72913,0.00013,26.09326]
[1779797859946,32.55,77002.13,0.0,0.72846,0.00013,26.12334]
[1779797865932,32.55,77001.57,0.0,0.72841,0.00013,26.12581]
[1779797870967,32.55,77002.28,0.0,0.72851,0.00013,26.12099]
[1779797876012,32.54,76999.18,0.0,0.72813,0.00013,26.13847]
[1779797877016,32.54,76993.09,0.0,0.72734,0.00013,26.17391]
[1779797880090,32.54,76991.93,0.0,0.72721,0.00013,26.17991]
[1779797886075,32.54,76995.05,0.0,0.72763,0.00013,26.16054]
[1779797891112,32.53,76995.66,0.0,0.72773,0.00013,26.15625]
[1779797892117,32.53,76987.4,0.0,0.72667,0.00013,26.20403]
[1779797896145,32.53,76978.55,0.0,0.72554,0.00013,26.25447]
[1779797901180,32.52,76981.89,0.0,0.726,0.00013,26.23367]
[1779797906219,32.52,76990.6,0.0,0.72716,0.00013,26.18156]
[1779797908231,32.52,76984.2,0.0,0.72634,0.00013,26.21839]
[1779797909239,32.52,76984.66,0.0,0.72641,0.00013,26.21543]
[1779797914278,32.51,76980.67,0.0,0.72593,0.00013,26.23434]
[1779797916286,32.51,76975.79,0.0,0.7253,0.00013,26.26236]
[1779797921323,32.51,76971.8,0.0,0.72478,0.00013,26.28527]
[1779797926362,32.51,76972.39,0.0,0.72486,0.00013,26.28176]
[1779797931395,32.51,76970.24,0.0,0.72458,0.00013,26.29411]
[1779797933413,32.51,76960.47,0.0,0.7233,0.00013,26.3507]
[1779797934416,32.51,76960.15,0.0,0.72325,0.00013,26.35291]
[1779797939452,32.52,76962.74,0.0,0.72356,0.00013,26.33974]
[1779797942471,32.52,76970.43,0.0,0.72454,0.00013,26.29624]
[1779797944488,32.52,76978.48,0.0,0.72558,0.00013,26.24981]
[1779797945496,32.52,76978.64,0.0,0.7256,0.00013,26.24892]
[1779797950586,32.52,76975.81,0.0,0.72525,0.00013,26.26473]
[1779797956572,32.51,76975.24,0.0,0.72522,0.00013,26.26586]
[1779797961609,32.51,76975.16,0.0,0.72525,0.00013,26.26456]
[1779797966642,32.5,76974.93,0.0,0.72525,0.00013,26.2642]
[1779797971677,32.49,76979.61,0.0,0.72592,0.00013,26.23221]
[1779797976712,32.49,76978.88,0.0,0.72585,0.00013,26.23501]
[1779797977719,32.49,76986.44,0.0,0.72684,0.00013,26.19069]
[1779797978727,32.49,76989.17,0.0,0.7272,0.00013,26.17451]
[1779797984768,32.48,76991.54,0.0,0.72753,0.00013,26.15938]
[1779797989803,32.48,76994.4,0.0,0.72793,0.00013,26.14163]
[1779797994837,32.47,76996.59,0.0,0.72823,0.00013,26.12778]
[1779797999873,32.47,76997.89,0.0,0.72842,0.00013,26.1192]
[1779798004908,32.47,76997.35,0.0,0.72837,0.00013,26.12142]
[1779798009943,32.46,76997.6,0.0,0.72842,0.00013,26.11896]
[1779798014978,32.46,76997.61,0.0,0.72845,0.00013,26.11791]
[1779798020022,32.46,76997.53,0.0,0.72846,0.00013,26.11739]
[1779798025051,32.45,77001.91,0.0,0.72904,0.00013,26.09067]
[1779798030086,32.45,77001.76,0.0,0.72904,0.00013,26.0907]
[1779798035121,32.45,77001.57,0.0,0.72905,0.00013,26.08776]
[1779798040156,32.44,77001.08,0.0,0.72901,0.00013,26.08979]
[1779798043177,32.44,76992.02,0.0,0.72784,0.00013,26.14247]
[1779798048214,32.44,76987.33,0.0,0.72726,0.00013,26.16879]
[1779798053246,32.44,76985.29,0.0,0.72701,0.00013,26.17989]
[1779798058283,32.43,76984.3,0.0,0.7269,0.00013,26.18469]
[1779798063322,32.43,76983.95,0.0,0.72689,0.00013,26.18522]
[1779798070370,32.42,76982.13,0.0,0.72669,0.00013,26.19409]
[1779798075405,32.42,76985.35,0.0,0.72713,0.00013,26.174]
[1779798080440,32.41,76993.68,0.0,0.72824,0.00013,26.12401]
[1779798085474,32.41,76995.28,0.0,0.72847,0.00013,26.11365]
[1779798090509,32.41,76997.1,0.0,0.72872,0.00013,26.102]
[1779798095553,32.4,76999.81,0.0,0.72911,0.00013,26.08194]
[1779798100579,32.4,76997.8,0.0,0.72887,0.00013,26.09288]
[1779798105615,32.4,76997.65,0.0,0.72887,0.00013,26.09286]
[1779798110650,32.39,76994.27,0.0,0.72845,0.00013,26.11186]
[1779798115686,32.39,76995.48,0.0,0.72863,0.00013,26.10375]
[1779798120720,32.39,77001.19,0.0,0.72939,0.00013,26.06912]
[1779798125756,32.38,77000.3,0.0,0.72929,0.00013,26.07359]
[1779798130791,32.38,77000.32,0.0,0.72931,0.00013,26.07268]
[1779798132806,32.38,76991.7,0.0,0.72819,0.00013,26.12319]
[1779798133813,32.38,76988.84,0.0,0.72783,0.00013,26.1398]
[1779798136903,32.38,76981.55,0.0,0.72689,0.00013,26.18193]
[1779798138847,32.37,76978.12,0.0,0.72645,0.00013,26.20151]
[1779798139854,32.37,76972.77,0.0,0.72576,0.00013,26.23249]
[1779798144888,32.37,76967.55,0.0,0.72507,0.00013,26.26338]
[1779798149924,32.38,76969.08,0.0,0.72526,0.00013,26.25486]
[1779798153958,32.38,76974.74,0.0,0.72601,0.00013,26.21897]
[1779798160001,32.38,76974.4,0.0,0.72595,0.00013,26.22167]
[1779798163021,32.38,76968.41,0.0,0.72516,0.00013,26.25693]
[1779798168124,32.38,76966.54,0.0,0.7249,0.00013,26.26829]
[1779798174098,32.39,76966.46,0.0,0.72488,0.00013,26.26937]
[1779798179132,32.39,76968.82,0.0,0.72518,0.00013,26.25616]
[1779798188264,32.39,76969.97,0.0,0.72531,0.00013,26.25044]
[1779798194238,32.39,76970.0,0.0,0.7253,0.00013,26.2509]
[1779798199274,32.39,76969.73,0.0,0.72525,0.00013,26.25298]
[1779798204311,32.4,76970.16,0.0,0.7253,0.00013,26.25097]
[1779798205316,32.4,76964.35,0.0,0.72454,0.00013,26.28485]
[1779798207330,32.4,76960.58,0.0,0.72402,0.00013,26.30761]
[1779798212365,32.41,76960.69,0.0,0.72401,0.00013,26.30591]
[1779798216392,32.41,76950.16,0.0,0.72259,0.00013,26.36838]
[1779798217400,32.42,76947.48,0.0,0.72223,0.00013,26.3841]
[1779798222437,32.42,76946.69,0.0,0.7221,0.00013,26.39023]
[1779798225456,32.42,76941.34,0.0,0.72138,0.00013,26.42167]
[1779798230490,32.43,76937.3,0.0,0.72082,0.00013,26.44594]
[1779798235525,32.43,76935.69,0.0,0.72058,0.00013,26.45623]
[1779798238619,32.43,76941.51,0.0,0.72134,0.00013,26.4236]
[1779798244590,32.44,76942.61,0.0,0.72145,0.00013,26.41887]
[1779798248689,32.44,76936.71,0.0,0.72065,0.00013,26.45368]
[1779798254661,32.45,76933.94,0.0,0.72025,0.00013,26.47089]
[1779798258762,32.45,76927.81,0.0,0.71942,0.00013,26.50669]
[1779798263724,32.46,76916.73,0.0,0.71794,0.00013,26.57048]
[1779798264731,32.46,76916.54,0.0,0.71791,0.00013,26.57168]
[1779798269766,32.46,76917.91,0.0,0.71808,0.00013,26.56456]
[1779798274803,32.46,76922.95,0.0,0.71875,0.00013,26.5335]
[1779798276818,32.46,76930.11,0.0,0.71969,0.00013,26.49313]
[1779798278910,32.47,76935.31,0.0,0.72036,0.00013,26.46391]
[1779798284873,32.47,76936.09,0.0,0.72044,0.00013,26.46065]
[1779798289907,32.47,76939.9,0.0,0.72092,0.00013,26.43983]
[1779798294942,32.48,76940.05,0.0,0.72092,0.00013,26.43983]
[1779798299977,32.48,76944.58,0.0,0.7215,0.00013,26.41479]
[1779798305013,32.48,76947.09,0.0,0.72181,0.00013,26.40131]
[1779798310047,32.49,76946.4,0.0,0.7217,0.00013,26.40618]
[1779798315084,32.49,76941.22,0.0,0.721,0.00013,26.43672]
[1779798321126,32.49,76936.66,0.0,0.72038,0.00013,26.46369]
[1779798326160,32.5,76935.41,0.0,0.7202,0.00013,26.47157]
[1779798333209,32.5,76929.13,0.0,0.71936,0.00013,26.50509]
[1779798335222,32.5,76919.1,0.0,0.71803,0.00013,26.56215]
[1779798336230,32.5,76916.84,0.0,0.71773,0.00013,26.57498]
[1779798339332,32.5,76908.25,0.0,0.71659,0.00013,26.62366]
[1779798341267,32.5,76903.9,0.0,0.71601,0.00013,26.6482]
[1779798346303,32.5,76904.45,0.0,0.71608,0.00013,26.64522]
[1779798351338,32.5,76904.29,0.0,0.71606,0.00013,26.64621]
[1779798356379,32.5,76906.47,0.0,0.71634,0.00013,26.63412]
[1779798361414,32.51,76906.23,0.0,0.71631,0.00013,26.6357]
[1779798366448,32.51,76905.33,0.0,0.71618,0.00013,26.64099]
[1779798369542,32.51,76898.48,0.0,0.71527,0.00013,26.67946]
[1779798375511,32.51,76897.75,0.0,0.71517,0.00013,26.68362]
[1779798380546,32.51,76897.56,0.0,0.71515,0.00013,26.68473]
[1779798385580,32.51,76896.93,0.0,0.71506,0.00013,26.68831]
[1779798390616,32.51,76899.5,0.0,0.7154,0.00013,26.67409]
[1779798395653,32.51,76899.85,0.0,0.71546,0.00013,26.66914]
[1779798396659,32.51,76908.18,0.0,0.71656,0.00013,26.62258]
[1779798402701,32.51,76911.99,0.0,0.71705,0.00013,26.60179]
[1779798407738,32.51,76899.03,0.0,0.71532,0.00013,26.67503]
[1779798408745,32.51,76898.67,0.0,0.71527,0.00013,26.67707]
[1779798413780,32.51,76897.88,0.0,0.71517,0.00013,26.6816]
[1779798418814,32.52,76897.28,0.0,0.71508,0.00013,26.68506]
[1779798423850,32.52,76894.83,0.0,0.71476,0.00013,26.69883]
[1779798428884,32.52,76887.18,0.0,0.71371,0.00013,26.74254]
[1779798433919,32.53,76885.37,0.0,0.71344,0.00013,26.7542]
[1779798440046,32.53,76888.63,0.0,0.71383,0.00013,26.73807]
[1779798444997,32.55,76894.86,0.0,0.71454,0.00013,26.70829]
[1779798450115,32.57,76890.44,0.0,0.71384,0.00013,26.73786]
[1779798456075,32.58,76890.68,0.0,0.71385,0.00013,26.73538]
[1779798461110,32.59,76890.41,0.0,0.71377,0.00013,26.73859]
[1779798466143,32.6,76888.25,0.0,0.71345,0.00013,26.7522]
[1779798471177,32.6,76887.67,0.0,0.71334,0.00013,26.75701]
[1779798476213,32.61,76888.5,0.0,0.71341,0.00013,26.754]
[1779798481248,32.62,76888.33,0.0,0.71335,0.00013,26.75654]
[1779798486283,32.62,76887.21,0.0,0.71317,0.00013,26.76432]
[1779798491318,32.63,76889.47,0.0,0.71343,0.00013,26.75341]
[1779798496353,32.64,76890.07,0.0,0.71347,0.00013,26.75168]
[1779798501473,32.64,76892.61,0.0,0.71377,0.00013,26.73924]
[1779798504494,32.65,76886.82,0.0,0.71298,0.00013,26.77225]
[1779798508438,32.65,76885.54,0.0,0.71279,0.00013,26.78053]
[1779798514564,32.66,76885.94,0.0,0.71282,0.00013,26.77691]
[1779798519517,32.66,76892.4,0.0,0.71364,0.00013,26.74268]
[1779798524551,32.67,76890.76,0.0,0.71339,0.00013,26.75333]
[1779798529586,32.68,76891.03,0.0,0.71339,0.00013,26.75343]
[1779798534708,32.68,76890.41,0.0,0.71327,0.00013,26.75839]
[1779798540663,32.69,76890.64,0.0,0.71326,0.00013,26.75895]
[1779798544700,32.7,76903.55,0.0,0.71494,0.00013,26.6888]
[1779798545704,32.7,76903.55,0.0,0.71494,0.00013,26.68886]
[1779798547717,32.7,76894.72,0.0,0.71377,0.00013,26.73779]
[1779798552756,32.7,76897.81,0.0,0.71418,0.00013,26.72067]
[1779798557789,32.7,76896.77,0.0,0.71404,0.00013,26.72648]
[1779798559802,32.7,76908.77,0.0,0.71562,0.00013,26.65995]
[1779798560811,32.7,76909.65,0.0,0.71574,0.00013,26.65521]
[1779798565844,32.7,76914.74,0.0,0.7164,0.00013,26.62726]
[1779798569872,32.7,76922.9,0.0,0.71746,0.00013,26.58212]
[1779798575025,32.7,76925.55,0.0,0.71781,0.00013,26.56486]
[1779798580951,32.71,76924.47,0.0,0.71765,0.00013,26.57183]
[1779798585986,32.71,76926.42,0.0,0.71789,0.00013,26.56169]
[1779798592027,32.71,76926.25,0.0,0.71784,0.00013,26.56369]
[1779798598069,32.72,76926.33,0.0,0.71783,0.00013,26.56433]
[1779798601097,32.72,76936.63,0.0,0.71917,0.00013,26.50698]
[1779798602117,32.72,76940.18,0.0,0.71963,0.00013,26.4872]
[1779798607169,32.73,76945.63,0.0,0.72031,0.00013,26.45772]
[1779798612197,32.73,76948.62,0.0,0.72067,0.00013,26.44213]
[1779798615305,32.74,76942.72,0.0,0.71988,0.00013,26.4763]
[1779798618239,32.74,76943.71,0.0,0.72,0.00013,26.47141]
[1779798623273,32.74,76945.3,0.0,0.72018,0.00013,26.46355]
[1779798628311,32.75,76940.57,0.0,0.71954,0.00013,26.49137]
[1779798633349,32.75,76938.95,0.0,0.71932,0.00013,26.49824]
[1779798638380,32.75,76937.58,0.0,0.71912,0.00013,26.50683]
[1779798640400,32.75,76896.79,0.0,0.71376,0.00013,26.73425]
[1779798642411,32.76,76906.97,0.0,0.7151,0.00013,26.67808]
[1779798643418,32.76,76910.77,0.0,0.7156,0.00013,26.65699]
[1779798648453,32.76,76910.32,0.0,0.71554,0.00013,26.65961]
[1779798653489,32.76,76905.76,0.0,0.71493,0.00013,26.68497]
[1779798659531,32.76,76903.1,0.0,0.71458,0.00013,26.69977]
[1779798662567,32.76,76909.96,0.0,0.71548,0.00013,26.66179]
[1779798667598,32.76,76912.19,0.0,0.71577,0.00013,26.6497]
[1779798672630,32.76,76912.83,0.0,0.71585,0.00013,26.64639]
[1779798674644,32.76,76927.34,0.0,0.71776,0.00013,26.56555]
[1779798675652,32.76,76925.83,0.0,0.71755,0.00013,26.57412]
[1779798679678,32.76,76931.07,0.0,0.71823,0.00013,26.54521]
[1779798683707,32.76,76938.5,0.0,0.71919,0.00013,26.50407]
[1779798687839,32.77,76944.38,0.0,0.71994,0.00013,26.47168]
[1779798693778,32.77,76946.89,0.0,0.72026,0.00013,26.45559]
[1779798698813,32.78,76949.53,0.0,0.72058,0.00013,26.44171]
[1779798703849,32.78,76950.93,0.0,0.72074,0.00013,26.43483]
[1779798708883,32.78,76953.15,0.0,0.72101,0.00013,26.42329]
[1779798718053,32.79,76955.0,0.0,0.72121,0.00013,26.41467]
[1779798723991,32.79,76958.13,0.0,0.72159,0.00013,26.39815]
[1779798729027,32.8,76960.66,0.0,0.7219,0.00013,26.38486]
[1779798734065,32.8,76961.74,0.0,0.72202,0.00013,26.37984]
[1779798740107,32.81,76966.34,0.0,0.72258,0.00013,26.35516]
[1779798744140,32.81,76975.83,0.0,0.72379,0.00013,26.30208]
[1779798745142,32.81,76975.89,0.0,0.7238,0.00013,26.30166]
[1779798750178,32.81,76979.14,0.0,0.72423,0.00013,26.28273]
[1779798752191,32.81,76987.73,0.0,0.72536,0.00013,26.23017]
[1779798754206,32.81,76989.44,0.0,0.72558,0.00013,26.2203]
[1779798758342,32.81,76995.41,0.0,0.72635,0.00013,26.18598]
[1779798764275,32.81,76997.67,0.0,0.72664,0.00013,26.17316]
[1779798766291,32.81,76992.41,0.0,0.72596,0.00013,26.20353]
[1779798770318,32.81,76997.65,0.0,0.72663,0.00013,26.17338]
[1779798774348,32.81,77007.34,0.0,0.72788,0.00013,26.11752]
[1779798776362,32.81,77010.59,0.0,0.72829,0.00013,26.09888]
[1779798781397,32.82,77007.64,0.0,0.7279,0.00013,26.1165]
[1779798783410,32.82,76990.52,0.0,0.72569,0.00013,26.21553]
[1779798784418,32.82,76982.46,0.0,0.72465,0.00013,26.2618]
[1779798785426,32.82,76979.89,0.0,0.72432,0.00013,26.27648]
[1779798790463,32.81,76977.15,0.0,0.72397,0.00013,26.29188]
[1779798795499,32.81,76979.98,0.0,0.72434,0.00013,26.27547]
[1779798800534,32.81,76978.22,0.0,0.72411,0.00013,26.28546]
[1779798801541,32.81,76972.01,0.0,0.72331,0.00013,26.32091]
[1779798806578,32.81,76970.61,0.0,0.72313,0.00013,26.32863]
[1779798811614,32.81,76971.94,0.0,0.72333,0.00013,26.31764]
[1779798816648,32.81,76973.7,0.0,0.72356,0.00013,26.30745]
[1779798823697,32.81,76972.49,0.0,0.7234,0.00013,26.31425]
[1779798825711,32.81,76981.51,0.0,0.72457,0.00013,26.26267]
[1779798827725,32.81,76984.1,0.0,0.7249,0.00013,26.24791]
[1779798832760,32.81,76988.28,0.0,0.72544,0.00013,26.22418]
[1779798837795,32.81,76987.28,0.0,0.7253,0.00013,26.23022]
[1779798842831,32.81,76985.14,0.0,0.72502,0.00013,26.2428]
[1779798847865,32.81,76981.27,0.0,0.72452,0.00013,26.26517]
[1779798852902,32.82,76982.45,0.0,0.72467,0.00013,26.25855]
[1779798857938,32.82,76983.69,0.0,0.72482,0.00013,26.25163]
[1779798862972,32.82,76983.36,0.0,0.72478,0.00013,26.25373]
[1779798868010,32.82,76982.89,0.0,0.72471,0.00013,26.25662]
[1779798873044,32.82,76982.44,0.0,0.72467,0.00013,26.2562]
[1779798878081,32.82,76981.2,0.0,0.7245,0.00013,26.26347]
[1779798883121,32.82,76966.89,0.0,0.72264,0.00013,26.34564]
[1779798884129,32.82,76959.19,0.0,0.72164,0.00013,26.38936]
[1779798885134,32.82,76958.96,0.0,0.7216,0.00013,26.39095]
[1779798890168,32.83,76959.15,0.0,0.7216,0.00013,26.3911]
[1779798895203,32.82,76964.06,0.0,0.72225,0.00013,26.36277]
[1779798900238,32.82,76968.39,0.0,0.72282,0.00013,26.33781]
[1779798905276,32.82,76965.9,0.0,0.7225,0.00013,26.35168]
[1779798910313,32.82,76964.64,0.0,0.72234,0.00013,26.35845]
[1779798915345,32.82,76968.85,0.0,0.7229,0.00013,26.33416]
[1779798920380,32.82,76971.63,0.0,0.72326,0.00013,26.31804]
[1779798925415,32.82,76968.48,0.0,0.72286,0.00013,26.33568]
[1779798931457,32.82,76968.49,0.0,0.72289,0.00013,26.33205]
[1779798936492,32.82,76970.51,0.0,0.72316,0.00013,26.32031]
[1779798941528,32.81,76970.69,0.0,0.72318,0.00013,26.31908]
[1779798947569,32.81,76969.47,0.0,0.72303,0.00013,26.3258]
[1779798952603,32.81,76969.12,0.0,0.72299,0.00013,26.3276]
[1779798957639,32.81,76971.97,0.0,0.72336,0.00013,26.3112]
[1779798962675,32.81,76972.19,0.0,0.72339,0.00013,26.30989]
[1779798963680,32.81,76954.43,0.0,0.72108,0.00013,26.41114]
[1779798964690,32.81,76957.29,0.0,0.72144,0.00013,26.39521]
[1779798969834,32.82,76957.64,0.0,0.72146,0.00013,26.39455]
[1779798975767,32.83,76958.43,0.0,0.72153,0.00013,26.39163]
[1779798980804,32.83,76963.42,0.0,0.72217,0.00013,26.36384]
[1779798985837,32.83,76963.04,0.0,0.72213,0.00013,26.3655]
[1779798990874,32.82,76962.43,0.0,0.72206,0.00013,26.36845]
[1779798992888,32.82,76950.32,0.0,0.7205,0.00013,26.43396]
[1779798993894,32.82,76951.73,0.0,0.72068,0.00013,26.4262]
[1779799000045,32.83,76952.55,0.0,0.72076,0.00013,26.42282]
[1779799005977,32.83,76953.77,0.0,0.72089,0.00013,26.41717]
[1779799011013,32.84,76954.93,0.0,0.72102,0.00013,26.41163]
[1779799016048,32.84,76955.4,0.0,0.72105,0.00013,26.41001]
[1779799021084,32.85,76958.06,0.0,0.72138,0.00013,26.39601]
[1779799026120,32.85,76959.91,0.0,0.7216,0.00013,26.38663]
[1779799027127,32.85,76965.61,0.0,0.72234,0.00013,26.35417]
[1779799032161,32.85,76966.03,0.0,0.72241,0.00013,26.35121]
[1779799037198,32.85,76965.41,0.0,0.72234,0.00013,26.35415]
[1779799042233,32.84,76965.09,0.0,0.72231,0.00013,26.35531]
[1779799044248,32.84,76970.36,0.0,0.723,0.00013,26.32525]
[1779799049282,32.84,76970.16,0.0,0.72298,0.00013,26.32605]
[1779799053313,32.84,76961.57,0.0,0.72189,0.00013,26.37139]
[1779799054316,32.84,76953.27,0.0,0.7208,0.00013,26.41862]
[1779799055323,32.84,76952.71,0.0,0.72072,0.00013,26.422]
[1779799057339,32.84,76959.32,0.0,0.72158,0.00013,26.38469]
[1779799062374,32.84,76958.08,0.0,0.72143,0.00013,26.39104]
[1779799067408,32.84,76957.69,0.0,0.7214,0.00013,26.39257]
[1779799072444,32.83,76957.62,0.0,0.7214,0.00013,26.39227]
[1779799078486,32.83,76959.46,0.0,0.72166,0.00013,26.38102]
[1779799083522,32.83,76959.91,0.0,0.72173,0.00013,26.37782]
[1779799089565,32.83,76960.06,0.0,0.72177,0.00013,26.37622]
[1779799096613,32.82,76960.35,0.0,0.72183,0.00013,26.3736]
[1779799101648,32.82,76960.26,0.0,0.72183,0.00013,26.37352]
[1779799106686,32.82,76961.7,0.0,0.72203,0.00013,26.36478]
[1779799111721,32.82,76962.11,0.0,0.72211,0.00013,26.35873]
[1779799116867,32.81,76962.44,0.0,0.72216,0.00013,26.35635]
[1779799122800,32.81,76964.03,0.0,0.72238,0.00013,26.3468]
[1779799127945,32.81,76962.8,0.0,0.72223,0.00013,26.35335]
[1779799134883,32.81,76963.35,0.0,0.72232,0.00013,26.3496]
[1779799139918,32.81,76963.26,0.0,0.72232,0.00013,26.34967]
[1779799143946,32.81,76956.16,0.0,0.72138,0.00013,26.39033]
[1779799148981,32.81,76955.65,0.0,0.72129,0.00013,26.39444]
[1779799156033,32.82,76956.45,0.0,0.72136,0.00013,26.39157]
[1779799161068,32.82,76957.61,0.0,0.72148,0.00013,26.38619]
[1779799164090,32.82,76967.03,0.0,0.72271,0.00013,26.3327]
[1779799172145,32.82,76970.39,0.0,0.72318,0.00013,26.30974]
[1779799179195,32.82,76968.82,0.0,0.72298,0.00013,26.31817]
[1779799184230,32.82,76970.7,0.0,0.72323,0.00013,26.30716]
[1779799191278,32.82,76974.44,0.0,0.72373,0.00013,26.2854]
[1779799197321,32.81,76973.4,0.0,0.7236,0.00013,26.29099]
[1779799202364,32.81,76972.59,0.0,0.7235,0.00013,26.29533]
[1779799203370,32.81,76983.78,0.0,0.72495,0.00013,26.23124]
[1779799204381,32.81,76987.13,0.0,0.72538,0.00013,26.21202]
[1779799205385,32.81,76992.36,0.0,0.72606,0.00013,26.18196]
[1779799208506,32.81,76996.46,0.0,0.72658,0.00013,26.15853]
[1779799212433,32.82,77002.17,0.0,0.72731,0.00013,26.12594]
[1779799217468,32.82,77001.82,0.0,0.72726,0.00013,26.12855]
[1779799222503,32.82,77005.05,0.0,0.72766,0.00013,26.11046]
[1779799227549,32.82,77010.96,0.0,0.7284,0.00013,26.07694]
[1779799228647,32.82,76994.86,0.0,0.72633,0.00013,26.17005]
[1779799229588,32.82,76995.01,0.0,0.72634,0.00013,26.16946]
[1779799231576,32.82,76994.39,0.0,0.72628,0.00013,26.17]
[1779799236610,32.83,76992.38,0.0,0.72601,0.00013,26.18181]
[1779799241645,32.83,76995.53,0.0,0.72641,0.00013,26.16389]
[1779799246681,32.83,76998.52,0.0,0.72679,0.00013,26.14695]
[1779799251809,32.83,77002.98,0.0,0.72736,0.00013,26.12151]
[1779799257759,32.83,77004.03,0.0,0.72749,0.00013,26.11593]
[1779799262886,32.83,77004.82,0.0,0.72758,0.00013,26.11179]
[1779799268836,32.83,77004.65,0.0,0.72755,0.00013,26.11328]
[1779799274878,32.84,77009.5,0.0,0.72816,0.00013,26.08578]
[1779799280920,32.84,77008.38,0.0,0.728,0.00013,26.0929]
[1779799285954,32.84,77009.79,0.0,0.72817,0.00013,26.08525]
[1779799290992,32.84,77009.62,0.0,0.72814,0.00013,26.08679]
[1779799296024,32.84,77007.58,0.0,0.72788,0.00013,26.09587]
[1779799301062,32.85,77009.23,0.0,0.72808,0.00013,26.08684]
[1779799307103,32.85,77011.26,0.0,0.72833,0.00013,26.07578]
[1779799312138,32.85,77001.6,0.0,0.72707,0.00013,26.13226]
[1779799317173,32.85,77001.45,0.0,0.72705,0.00013,26.13347]
[1779799322208,32.85,77002.05,0.0,0.72712,0.00013,26.13037]
[1779799327242,32.85,77001.22,0.0,0.727,0.00013,26.13553]
[1779799332278,32.86,76999.98,0.0,0.72684,0.00013,26.14302]
[1779799337316,32.86,77000.27,0.0,0.72687,0.00013,26.14168]
[1779799343360,32.86,76998.61,0.0,0.72664,0.00013,26.15167]
[1779799348396,32.86,77000.47,0.0,0.72688,0.00013,26.14126]
[1779799353432,32.86,77005.88,0.0,0.72758,0.00013,26.10733]
[1779799358466,32.86,77006.4,0.0,0.72763,0.00013,26.10493]
[1779799363601,32.87,77005.35,0.0,0.72749,0.00013,26.11164]
[1779799369543,32.87,77009.27,0.0,0.72797,0.00013,26.08982]
[1779799371590,32.87,77014.43,0.0,0.72863,0.00013,26.06009]
[1779799372582,32.87,77023.02,0.0,0.72973,0.00013,26.01037]
[1779799373671,32.87,77021.3,0.0,0.7295,0.00013,26.02046]
[1779799379630,32.88,77018.71,0.0,0.72914,0.00013,26.03698]
[1779799382652,32.88,77000.05,0.0,0.72673,0.00013,26.14552]
[1779799387686,32.88,77000.79,0.0,0.72682,0.00013,26.1419]
[1779799392721,32.88,77002.88,0.0,0.72707,0.00013,26.13053]
[1779799397756,32.89,77001.65,0.0,0.7269,0.00013,26.1383]
[1779799402794,32.89,77001.82,0.0,0.72691,0.00013,26.13798]
[1779799408833,32.89,77001.26,0.0,0.72682,0.00013,26.14199]
[1779799413951,32.89,76999.71,0.0,0.72662,0.00013,26.1483]
[1779799419910,32.89,76999.35,0.0,0.72656,0.00013,26.15102]
[1779799425952,32.9,76998.83,0.0,0.72648,0.00013,26.1546]
[1779799430988,32.9,76998.89,0.0,0.72648,0.00013,26.15472]
[1779799438038,32.9,76999.11,0.0,0.7265,0.00013,26.15408]
[1779799444165,32.9,76999.95,0.0,0.72659,0.00013,26.14977]
[1779799450125,32.91,77004.65,0.0,0.72719,0.00013,26.12327]
[1779799456166,32.91,77009.39,0.0,0.72778,0.00013,26.09674]
[1779799461200,32.91,77009.67,0.0,0.7278,0.00013,26.09583]
[1779799466238,32.91,77009.29,0.0,0.72773,0.00013,26.09875]
[1779799471270,32.92,77008.39,0.0,0.72762,0.00013,26.10146]
[1779799474380,32.92,77029.04,0.0,0.73026,0.00013,25.98216]
[1779799476308,32.92,77026.41,0.0,0.72992,0.00013,25.99745]
[1779799482349,32.91,77029.72,0.0,0.73036,0.00013,25.97722]
[1779799487383,32.91,77024.76,0.0,0.72975,0.00013,26.00532]
[1779799488390,32.91,77022.12,0.0,0.7294,0.00013,26.02088]
[1779799491411,32.91,77029.15,0.0,0.73031,0.00013,25.97942]
[1779799494519,32.91,77023.83,0.0,0.72964,0.00013,26.0099]
[1779799497454,32.91,77015.04,0.0,0.72851,0.00013,26.06117]
[1779799501482,32.91,77021.48,0.0,0.72932,0.00013,26.02457]
[1779799502488,32.91,77022.42,0.0,0.72944,0.00013,26.01935]
[1779799507523,32.92,77024.34,0.0,0.72967,0.00013,26.00904]
[1779799512559,32.91,77009.38,0.0,0.72776,0.00013,26.09498]
[1779799513566,32.91,77009.45,0.0,0.72777,0.00013,26.09477]
[1779799520614,32.92,77007.3,0.0,0.72746,0.00013,26.10855]
[1779799526659,32.92,77006.57,0.0,0.72735,0.00013,26.11392]
[1779799531692,32.93,77005.02,0.0,0.72714,0.00013,26.12061]
[1779799536726,32.93,77004.84,0.0,0.7271,0.00013,26.12261]
[1779799541762,32.93,77003.52,0.0,0.72691,0.00013,26.13117]
[1779799542771,32.93,76998.07,0.0,0.72621,0.00013,26.16268]
[1779799544882,32.94,76988.08,0.0,0.72491,0.00013,26.22017]
[1779799550825,32.94,76991.18,0.0,0.7253,0.00013,26.20299]
[1779799555861,32.94,76993.61,0.0,0.7256,0.00013,26.18955]
[1779799556869,32.94,77000.17,0.0,0.72645,0.00013,26.15202]
[1779799558882,32.94,77004.9,0.0,0.72705,0.00013,26.12512]
[1779799560898,32.94,76999.19,0.0,0.72631,0.00013,26.15825]
[1779799565932,32.94,77002.82,0.0,0.72676,0.00013,26.13811]
[1779799575095,32.95,77003.63,0.0,0.72683,0.00013,26.13502]
[1779799581037,32.95,77005.55,0.0,0.72706,0.00013,26.12479]
[1779799586073,32.96,77005.63,0.0,0.72705,0.00013,26.12521]
[1779799591108,32.96,77006.38,0.0,0.72714,0.00013,26.11874]
[1779799596143,32.96,77005.83,0.0,0.72705,0.00013,26.12282]
[1779799599166,32.97,76995.94,0.0,0.72577,0.00013,26.18006]
[1779799600172,32.97,76991.59,0.0,0.72521,0.00013,26.20505]
[1779799605317,32.97,76994.92,0.0,0.72563,0.00013,26.18647]
[1779799611249,32.97,76997.09,0.0,0.7259,0.00013,26.17462]
[1779799616284,32.97,76998.08,0.0,0.72601,0.00013,26.16943]
[1779799621319,32.97,77003.33,0.0,0.72668,0.00013,26.13982]
[1779799624340,32.97,77008.48,0.0,0.72733,0.00013,26.11059]
[1779799629375,32.98,77007.82,0.0,0.72723,0.00013,26.11517]
[1779799634410,32.98,77009.18,0.0,0.72739,0.00013,26.10813]
[1779799635528,32.98,77016.97,0.0,0.72838,0.00013,26.06339]
[1779799637431,32.98,77016.98,0.0,0.72837,0.00013,26.0637]
[1779799642467,32.99,77020.88,0.0,0.72885,0.00013,26.04222]
[1779799649515,32.98,77021.91,0.0,0.72901,0.00013,26.03485]
[1779799654550,32.98,77024.0,0.0,0.72932,0.00013,26.01851]
[1779799658577,32.98,77011.9,0.0,0.72778,0.00013,26.088]
[1779799659587,32.98,77011.15,0.0,0.72768,0.00013,26.09244]
[1779799664619,32.98,77010.29,0.0,0.72756,0.00013,26.09795]
[1779799667641,32.98,77004.17,0.0,0.72677,0.00013,26.13345]
[1779799669655,32.98,77000.84,0.0,0.72634,0.00013,26.15268]
[1779799675807,32.98,77001.2,0.0,0.72638,0.00013,26.15091]
[1779799681740,32.98,77000.18,0.0,0.72624,0.00013,26.15702]
[1779799686774,32.98,76997.53,0.0,0.7259,0.00013,26.17232]
[1779799691808,32.98,76998.91,0.0,0.72607,0.00013,26.16451]
[1779799696843,32.98,77001.93,0.0,0.72646,0.00013,26.14736]
[1779799701880,32.98,77004.71,0.0,0.72681,0.00013,26.13165]
[1779799706914,32.99,77006.86,0.0,0.72708,0.00013,26.11966]
[1779799712956,32.99,77006.74,0.0,0.72707,0.00013,26.11759]
[1779799714974,32.99,77014.07,0.0,0.72801,0.00013,26.07547]
[1779799716112,32.99,77036.58,0.0,0.73088,0.00013,25.94508]
[1779799722030,32.98,77037.57,0.0,0.73103,0.00013,25.93833]
[1779799727067,32.98,77038.65,0.0,0.73118,0.00013,25.93127]
[1779799728072,32.98,77044.72,0.0,0.73195,0.00013,25.89573]
[1779799729080,32.98,77050.25,0.0,0.73266,0.00013,25.86329]
[1779799734113,32.98,77051.37,0.0,0.73281,0.00013,25.85637]
[1779799739148,32.98,77051.12,0.0,0.73278,0.00013,25.85748]
[1779799741163,32.98,77041.27,0.0,0.73154,0.00013,25.91489]
[1779799746333,32.98,77040.34,0.0,0.73143,0.00013,25.91966]
[1779799748214,32.97,77029.69,0.0,0.73008,0.00013,25.98134]
[1779799750228,32.97,77023.7,0.0,0.72933,0.00013,26.01563]
[1779799755263,32.97,77027.46,0.0,0.72983,0.00013,25.9927]
[1779799760298,32.96,77029.01,0.0,0.73005,0.00013,25.9826]
[1779799766478,32.96,77030.37,0.0,0.73025,0.00013,25.97339]
[1779799770371,32.96,77035.53,0.0,0.73093,0.00013,25.94251]
[1779799773395,32.95,77044.61,0.0,0.73211,0.00013,25.88572]
[1779799778428,32.95,77044.52,0.0,0.73211,0.00013,25.88562]
[1779799780443,32.95,77037.68,0.0,0.73125,0.00013,25.92532]
[1779799782459,32.95,77034.82,0.0,0.73089,0.00013,25.94164]
[1779799784475,32.95,77040.15,0.0,0.73158,0.00013,25.91016]
[1779799789510,32.95,77039.63,0.0,0.73153,0.00013,25.91238]
[1779799795552,32.94,77038.99,0.0,0.73147,0.00013,25.91515]
[1779799800589,32.94,77036.91,0.0,0.73122,0.00013,25.92641]
[1779799805622,32.94,77036.47,0.0,0.73118,0.00013,25.92807]
[1779799810658,32.93,77038.29,0.0,0.73143,0.00013,25.91656]
[1779799815691,32.93,77047.18,0.0,0.73258,0.00013,25.86374]
[1779799820727,32.93,77052.47,0.0,0.73326,0.00013,25.83206]
[1779799825763,32.93,77054.89,0.0,0.73358,0.00013,25.81742]
[1779799830797,32.93,77054.68,0.0,0.73356,0.00013,25.81836]
[1779799836840,32.92,77053.08,0.0,0.73338,0.00013,25.82416]
[1779799842882,32.92,77052.44,0.0,0.73331,0.00013,25.82763]
[1779799847915,32.92,77051.54,0.0,0.7332,0.00013,25.83268]
[1779799849931,32.92,77042.9,0.0,0.7321,0.00013,25.88324]
[1779799850937,32.92,77028.88,0.0,0.73032,0.00013,25.96495]
[1779799855972,32.93,77028.46,0.0,0.73024,0.00013,25.96856]
[1779799861007,32.93,77030.37,0.0,0.73047,0.00013,25.95819]
[1779799864032,32.93,77035.7,0.0,0.73116,0.00013,25.92659]
[1779799871081,32.92,77038.51,0.0,0.73154,0.00013,25.90911]
[1779799872086,32.92,77048.48,0.0,0.73281,0.00013,25.85059]
[1779799877257,32.92,77045.03,0.0,0.73238,0.00013,25.87037]
[1779799881149,32.92,77038.23,0.0,0.73152,0.00013,25.90968]
[1779799886187,32.92,77039.34,0.0,0.73168,0.00013,25.90242]
[1779799892228,32.91,77040.39,0.0,0.73185,0.00013,25.89224]
[1779799897399,32.91,77036.75,0.0,0.7314,0.00013,25.91278]
[1779799903305,32.91,77036.45,0.0,0.73138,0.00013,25.91358]
[1779799908340,32.9,77038.08,0.0,0.73161,0.00013,25.90327]
[1779799913374,32.9,77037.19,0.0,0.73151,0.00013,25.90768]
[1779799918411,32.9,77037.64,0.0,0.73158,0.00013,25.90426]
[1779799923446,32.9,77039.13,0.0,0.73179,0.00013,25.89478]
[1779799928479,32.89,77039.29,0.0,0.73182,0.00013,25.89308]
[1779799933515,32.89,77038.85,0.0,0.73178,0.00013,25.8949]
[1779799938552,32.89,77036.7,0.0,0.73153,0.00013,25.90673]
[1779799944593,32.89,77036.34,0.0,0.7315,0.00013,25.90792]
[1779799951644,32.88,77036.05,0.0,0.7315,0.00013,25.90536]
[1779799957823,32.88,77035.67,0.0,0.73147,0.00013,25.90671]
[1779799964735,32.88,77031.38,0.0,0.73091,0.00013,25.9324]
[1779799969769,32.88,77032.65,0.0,0.73105,0.00013,25.9262]
[1779799974810,32.89,77032.46,0.0,0.731,0.00013,25.92849]
[1779799979839,32.89,77034.05,0.0,0.73118,0.00013,25.92038]
[1779799984875,32.9,77034.58,0.0,0.73122,0.00013,25.91848]
[1779799989911,32.9,77032.52,0.0,0.73093,0.00013,25.93171]
[1779799992935,32.9,77025.38,0.0,0.73001,0.00013,25.974]
[1779799993941,32.9,77015.99,0.0,0.7288,0.00013,26.02873]
[1779799994948,32.91,77014.94,0.0,0.72866,0.00013,26.03494]
[1779799999983,32.91,77014.79,0.0,0.72863,0.00013,26.03646]
[1779800006025,32.91,77013.33,0.0,0.72842,0.00013,26.04589]
[1779800011060,32.91,77011.6,0.0,0.7282,0.00013,26.0534]
[1779800016095,32.92,77010.21,0.0,0.72801,0.00013,26.06216]
[1779800021129,32.92,77009.92,0.0,0.72796,0.00013,26.06457]
[1779800026165,32.92,77003.51,0.0,0.72712,0.00013,26.10226]
[1779800031200,32.92,76999.69,0.0,0.72662,0.00013,26.12471]
[1779800036236,32.92,76995.07,0.0,0.72601,0.00013,26.15165]
[1779800040265,32.93,77001.33,0.0,0.72681,0.00013,26.11596]
[1779800042280,32.93,77013.19,0.0,0.72833,0.00013,26.0478]
[1779800046307,32.93,77023.98,0.0,0.7297,0.00013,25.98601]
[1779800048461,32.93,77034.41,0.0,0.73103,0.00013,25.92535]
[1779800054362,32.93,77034.49,0.0,0.73105,0.00013,25.92409]
[1779800059397,32.92,77031.99,0.0,0.73075,0.00013,25.93788]
[1779800064433,32.92,77032.88,0.0,0.73088,0.00013,25.93188]
[1779800069470,32.92,77034.39,0.0,0.73109,0.00013,25.92225]
[1779800070475,32.92,77039.81,0.0,0.73179,0.00013,25.89044]
[1779800075510,32.92,77041.71,0.0,0.73206,0.00013,25.87552]
[1779800080545,32.91,77041.73,0.0,0.73207,0.00013,25.87485]
[1779800087594,32.91,77042.0,0.0,0.73212,0.00013,25.87253]
[1779800094644,32.91,77041.89,0.0,0.73212,0.00013,25.87249]
[1779800099679,32.91,77046.6,0.0,0.73273,0.00013,25.84443]
[1779800104714,32.91,77046.81,0.0,0.73276,0.00013,25.84287]
[1779800109750,32.91,77045.17,0.0,0.73256,0.00013,25.8522]
[1779800114784,32.9,77044.28,0.0,0.73245,0.00013,25.85711]
[1779800119822,32.9,77045.64,0.0,0.73263,0.00013,25.84882]
[1779800124855,32.9,77046.14,0.0,0.7327,0.00013,25.8456]
[1779800130899,32.9,77046.35,0.0,0.73273,0.00013,25.84404]
[1779800131905,32.9,77055.27,0.0,0.73389,0.00013,25.78825]
[1779800132911,32.9,77069.34,0.0,0.73567,0.00013,25.70505]
[1779800133920,32.9,77068.28,0.0,0.73553,0.00013,25.71143]
[1779800138953,32.9,77066.85,0.0,0.73535,0.00013,25.72025]
[1779800143989,32.9,77069.2,0.0,0.73564,0.00013,25.70668]
[1779800149027,32.9,77070.01,0.0,0.73573,0.00013,25.70223]
[1779800151041,32.91,77063.8,0.0,0.73494,0.00013,25.73915]
[1779800152047,32.91,77058.03,0.0,0.73421,0.00013,25.77328]
[1779800157234,32.91,77058.36,0.0,0.73425,0.00013,25.77137]
[1779800163125,32.91,77057.74,0.0,0.73417,0.00013,25.77508]
[1779800168159,32.91,77056.82,0.0,0.73405,0.00013,25.78055]
[1779800173200,32.91,77057.39,0.0,0.73413,0.00013,25.77723]
[1779800178235,32.91,77056.0,0.0,0.73395,0.00013,25.78545]
[1779800183270,32.91,77055.62,0.0,0.7339,0.00013,25.78769]
[1779800188305,32.91,77055.29,0.0,0.73386,0.00013,25.78963]
[1779800192337,32.91,77060.43,0.0,0.73453,0.00013,25.75613]
[1779800197523,32.91,77061.15,0.0,0.73461,0.00013,25.75212]
[1779800203415,32.91,77057.8,0.0,0.73419,0.00013,25.77212]
[1779800207445,32.91,77052.6,0.0,0.73352,0.00013,25.80282]
[1779800212480,32.91,77051.93,0.0,0.73344,0.00013,25.80678]
[1779800217514,32.91,77051.84,0.0,0.73343,0.00013,25.80734]
[1779800222550,32.91,77057.22,0.0,0.73411,0.00013,25.7758]
[1779800228592,32.91,77057.56,0.0,0.73414,0.00013,25.77406]
[1779800233628,32.91,77056.24,0.0,0.73397,0.00013,25.78202]
[1779800238662,32.91,77051.6,0.0,0.73338,0.00013,25.80951]
[1779800243697,32.91,77054.08,0.0,0.73369,0.00013,25.79495]
[1779800248733,32.91,77055.39,0.0,0.73386,0.00013,25.78734]
[1779800253769,32.91,77058.61,0.0,0.73428,0.00013,25.7653]
[1779800258802,32.91,77060.51,0.0,0.73452,0.00013,25.75431]
[1779800263838,32.91,77064.23,0.0,0.73498,0.00013,25.7327]
[1779800269880,32.92,77064.94,0.0,0.73506,0.00013,25.72903]
[1779800274917,32.92,77067.26,0.0,0.73535,0.00013,25.71575]
[1779800279949,32.92,77068.69,0.0,0.73552,0.00013,25.70772]
[1779800284988,32.92,77070.05,0.0,0.73568,0.00013,25.7001]
[1779800290030,32.92,77066.45,0.0,0.73522,0.00013,25.72186]
[1779800293048,32.92,77062.98,0.0,0.73477,0.00013,25.74252]
[1779800299090,32.92,77065.43,0.0,0.73508,0.00013,25.72823]
[1779800304126,32.92,77068.77,0.0,0.7355,0.00013,25.70867]
[1779800309159,32.92,77067.42,0.0,0.73532,0.00013,25.71688]
[1779800313188,32.92,77077.24,0.0,0.73658,0.00013,25.65552]
[1779800314198,32.93,77076.23,0.0,0.73645,0.00013,25.66161]
[1779800319231,32.93,77075.62,0.0,0.73637,0.00013,25.66564]
[1779800324265,32.93,77070.65,0.0,0.73573,0.00013,25.69545]
[1779800326280,32.93,77064.67,0.0,0.73497,0.00013,25.73091]
[1779800335344,32.93,77063.23,0.0,0.73479,0.00013,25.73942]
[1779800336351,32.93,77057.6,0.0,0.73408,0.00013,25.77265]
[1779800342392,32.93,77064.11,0.0,0.7349,0.00013,25.73427]
[1779800344407,32.93,77069.91,0.0,0.73563,0.00013,25.70008]
[1779800349442,32.93,77066.56,0.0,0.7352,0.00013,25.72015]
[1779800354477,32.93,77064.32,0.0,0.73492,0.00013,25.73354]
[1779800359514,32.93,77061.36,0.0,0.73454,0.00013,25.75101]
[1779800364549,32.93,77060.51,0.0,0.73444,0.00013,25.75596]
[1779800369581,32.93,77060.6,0.0,0.73445,0.00013,25.75538]
[1779800376632,32.93,77059.69,0.0,0.73435,0.00013,25.75751]
[1779800381666,32.93,77057.94,0.0,0.73413,0.00013,25.76784]
[1779800386700,32.93,77057.69,0.0,0.7341,0.00013,25.76933]
[1779800391735,32.93,77059.23,0.0,0.73429,0.00013,25.76029]
[1779800395766,32.93,77066.55,0.0,0.73522,0.00013,25.71721]
[1779800401059,32.93,77070.59,0.0,0.73572,0.00013,25.69366]
[1779800402966,32.93,77080.95,0.0,0.73702,0.00013,25.63234]
[1779800408856,32.93,77080.06,0.0,0.73689,0.00013,25.63845]
[1779800410870,32.94,77074.03,0.0,0.73613,0.00013,25.67447]
[1779800413037,32.94,77081.62,0.0,0.73708,0.00013,25.62961]
[1779800418926,32.94,77080.88,0.0,0.73697,0.00013,25.6348]
[1779800423962,32.94,77079.38,0.0,0.73677,0.00013,25.64433]
[1779800428997,32.94,77081.69,0.0,0.73705,0.00013,25.63124]
[1779800435040,32.95,77084.13,0.0,0.73736,0.00013,25.61433]
[1779800441081,32.95,77082.43,0.0,0.73713,0.00013,25.62532]
[1779800446116,32.95,77081.05,0.0,0.73694,0.00013,25.6342]
[1779800451150,32.95,77080.59,0.0,0.73687,0.00013,25.63758]
[1779800456187,32.96,77079.66,0.0,0.73674,0.00013,25.64375]
[1779800461222,32.96,77079.32,0.0,0.73668,0.00013,25.6464]
[1779800466257,32.96,77079.26,0.0,0.73666,0.00013,25.64736]
[1779800469277,32.96,77068.97,0.0,0.73536,0.00013,25.70866]
[1779800474331,32.96,77065.13,0.0,0.73487,0.00013,25.7316]
[1779800480360,32.96,77065.05,0.0,0.73485,0.00013,25.73217]
[1779800486402,32.96,77069.73,0.0,0.73544,0.00013,25.70463]
[1779800491438,32.96,77071.5,0.0,0.73568,0.00013,25.69111]
[1779800496473,32.96,77071.7,0.0,0.7357,0.00013,25.6901]
[1779800501509,32.96,77066.94,0.0,0.7351,0.00013,25.71833]
[1779800506547,32.96,77069.55,0.0,0.73543,0.00013,25.70287]
[1779800511581,32.96,77069.74,0.0,0.73545,0.00013,25.70175]
[1779800516616,32.96,77070.91,0.0,0.7356,0.00013,25.69485]
[1779800521651,32.96,77072.28,0.0,0.73577,0.00013,25.68677]
[1779800532729,32.96,77073.35,0.0,0.73591,0.00013,25.68049]
[1779800539778,32.96,77074.05,0.0,0.736,0.00013,25.67641]
[1779800544820,32.96,77070.71,0.0,0.73557,0.00013,25.69617]
[1779800545824,32.96,77078.5,0.0,0.73656,0.00013,25.64999]
[1779800546881,32.96,77079.68,0.0,0.73671,0.00013,25.64301]
[1779800552871,32.97,77075.87,0.0,0.73624,0.00013,25.66259]
[1779800557907,32.97,77073.8,0.0,0.73598,0.00013,25.67485]
[1779800562941,32.97,77077.2,0.0,0.73641,0.00013,25.65476]
[1779800564106,32.97,77070.79,0.0,0.7356,0.00013,25.69275]
[1779800569990,32.97,77070.55,0.0,0.73557,0.00013,25.69405]
[1779800575027,32.96,77071.16,0.0,0.73565,0.00013,25.69032]
[1779800579053,32.96,77061.02,0.0,0.73437,0.00013,25.75]
[1779800583081,32.96,77052.79,0.0,0.73334,0.00013,25.79794]
[1779800588115,32.96,77048.39,0.0,0.73279,0.00013,25.82292]
[1779800593151,32.96,77048.66,0.0,0.73285,0.00013,25.82049]
[1779800598186,32.95,77045.28,0.0,0.73243,0.00013,25.83938]
[1779800603221,32.95,77044.67,0.0,0.73238,0.00013,25.84197]
[1779800604397,32.95,77051.63,0.0,0.73327,0.00013,25.80093]
[1779800606242,32.95,77055.44,0.0,0.73376,0.00013,25.77823]
[1779800611277,32.95,77052.59,0.0,0.73343,0.00013,25.79108]
[1779800613291,32.94,77042.6,0.0,0.73216,0.00013,25.84941]
[1779800614466,32.94,77041.54,0.0,0.73203,0.00013,25.85541]
[1779800620340,32.94,77033.86,0.0,0.73107,0.00013,25.89947]
[1779800625374,32.94,77032.56,0.0,0.73088,0.00013,25.90792]
[1779800631420,32.95,77029.16,0.0,0.73043,0.00013,25.92875]
[1779800634613,32.95,77034.66,0.0,0.73112,0.00013,25.89719]
[1779800640481,32.95,77033.86,0.0,0.73099,0.00013,25.90303]
[1779800645515,32.96,77031.67,0.0,0.7307,0.00013,25.91673]
[1779800651557,32.96,77030.4,0.0,0.73051,0.00013,25.92512]
[1779800656592,32.96,77031.46,0.0,0.73063,0.00013,25.91975]
[1779800660621,32.96,77037.96,0.0,0.73146,0.00013,25.88167]
[1779800664825,32.96,77032.75,0.0,0.73082,0.00013,25.91121]
[1779800670691,32.96,77028.26,0.0,0.73027,0.00013,25.93612]
[1779800675725,32.95,77024.02,0.0,0.72977,0.00013,25.95656]
[1779800680759,32.95,77023.05,0.0,0.72966,0.00013,25.96125]
[1779800683781,32.95,77028.42,0.0,0.73036,0.00013,25.9295]
[1779800688817,32.94,77028.18,0.0,0.73034,0.00013,25.93019]
[1779800693852,32.94,77029.26,0.0,0.7305,0.00013,25.9232]
[1779800701088,32.94,77031.79,0.0,0.73084,0.00013,25.90739]
[1779800706945,32.94,77033.88,0.0,0.73112,0.00013,25.89457]
[1779800708961,32.93,77043.07,0.0,0.7323,0.00013,25.84061]
[1779800713994,32.93,77037.92,0.0,0.73165,0.00013,25.87042]
[1779800719033,32.93,77028.7,0.0,0.73048,0.00013,25.92371]
[1779800720046,32.93,77021.63,0.0,0.72958,0.00013,25.96448]
[1779800725086,32.93,77022.58,0.0,0.72973,0.00013,25.95794]
[1779800730116,32.92,77024.41,0.0,0.72998,0.00013,25.94625]
[1779800735154,32.92,77025.9,0.0,0.73021,0.00013,25.93352]
[1779800740191,32.92,77027.01,0.0,0.73038,0.00013,25.92576]
[1779800745227,32.91,77029.14,0.0,0.73067,0.00013,25.91227]
[1779800751266,32.91,77030.59,0.0,0.73088,0.00013,25.9025]
[1779800754287,32.91,77023.85,0.0,0.73003,0.00013,25.9415]
[1779800756302,32.91,77018.38,0.0,0.72932,0.00013,25.97359]
[1779800758316,32.91,77007.32,0.0,0.7279,0.00013,26.03786]
[1779800763351,32.91,77011.76,0.0,0.72846,0.00013,26.01249]
[1779800768386,32.91,77010.43,0.0,0.72828,0.00013,26.02065]
[1779800773421,32.91,77007.85,0.0,0.72794,0.00013,26.03602]
[1779800778459,32.91,77004.75,0.0,0.72753,0.00013,26.05436]
[1779800783493,32.91,77005.51,0.0,0.72762,0.00013,26.05034]
[1779800788529,32.92,77008.02,0.0,0.72794,0.00013,26.03627]
[1779800793565,32.92,77008.42,0.0,0.72799,0.00013,26.0312]
[1779800798602,32.92,77006.38,0.0,0.72772,0.00013,26.04344]
[1779800803637,32.92,77005.19,0.0,0.72756,0.00013,26.05065]
[1779800809677,32.92,77005.21,0.0,0.72756,0.00013,26.05093]
[1779800814713,32.92,77008.98,0.0,0.72803,0.00013,26.02953]
[1779800819749,32.93,77010.65,0.0,0.72824,0.00013,26.02033]
[1779800826797,32.93,77011.02,0.0,0.72827,0.00013,26.01882]
[1779800831832,32.93,77010.22,0.0,0.72816,0.00013,26.02387]
[1779800836866,32.93,77010.34,0.0,0.72817,0.00013,26.0236]
[1779800841902,32.93,77009.97,0.0,0.72811,0.00013,26.02614]
[1779800845929,32.93,77017.76,0.0,0.7291,0.00013,25.98138]
[1779800850964,32.94,77018.31,0.0,0.72916,0.00013,25.97885]
[1779800854996,32.94,77023.71,0.0,0.72986,0.00013,25.94485]
[1779800858014,32.94,77025.72,0.0,0.7301,0.00013,25.93374]
[1779800863246,32.94,77022.59,0.0,0.72969,0.00013,25.95275]
[1779800869095,32.94,77020.52,0.0,0.72944,0.00013,25.96376]
[1779800873316,32.94,77027.95,0.0,0.73041,0.00013,25.91963]
[1779800879165,32.93,77025.93,0.0,0.73017,0.00013,25.93079]
[1779800883387,32.93,77032.46,0.0,0.73101,0.00013,25.8922]
[1779800886214,32.93,77023.06,0.0,0.72981,0.00013,25.94683]
[1779800887221,32.93,77023.12,0.0,0.72982,0.00013,25.94636]
[1779800892255,32.93,77022.19,0.0,0.72972,0.00013,25.95092]
[1779800897291,32.93,77024.17,0.0,0.72999,0.00013,25.93866]
[1779800902326,32.92,77026.44,0.0,0.7303,0.00013,25.9247]
[1779800907368,32.92,77028.42,0.0,0.73057,0.00013,25.9124]
[1779800909376,32.92,77021.47,0.0,0.72968,0.00013,25.95248]
[1779800917431,32.91,77023.43,0.0,0.72999,0.00013,25.93624]
[1779800922467,32.91,77026.52,0.0,0.7304,0.00013,25.91721]
[1779800927501,32.91,77029.91,0.0,0.73086,0.00013,25.89641]
[1779800932536,32.9,77032.17,0.0,0.73117,0.00013,25.88224]
[1779800937572,32.9,77030.56,0.0,0.73098,0.00013,25.8907]
[1779800942607,32.9,77026.26,0.0,0.73045,0.00013,25.91478]
[1779800948648,32.89,77023.6,0.0,0.73014,0.00013,25.92904]
[1779800953683,32.89,77020.4,0.0,0.72975,0.00013,25.9466]
[1779800958719,32.88,77016.79,0.0,0.72931,0.00013,25.96651]
[1779800963755,32.88,77014.28,0.0,0.72901,0.00013,25.98]
[1779800967784,32.88,77008.67,0.0,0.7283,0.00013,26.01209]
[1779800968789,32.88,77002.25,0.0,0.72747,0.00013,26.04939]
[1779800969796,32.88,76998.18,0.0,0.72694,0.00013,26.07299]
[1779800974832,32.88,76997.06,0.0,0.7268,0.00013,26.07669]
[1779800979867,32.88,77002.51,0.0,0.7275,0.00013,26.04575]
[1779800984902,32.88,76999.77,0.0,0.72713,0.00013,26.06204]
[1779800989937,32.88,76998.84,0.0,0.72701,0.00013,26.06776]
[1779800994972,32.89,76997.81,0.0,0.72687,0.00013,26.07402]
[1779801001016,32.89,76999.67,0.0,0.72709,0.00013,26.0638]
[1779801006051,32.89,77000.04,0.0,0.72713,0.00013,26.06208]
[1779801011086,32.89,76999.23,0.0,0.72702,0.00013,26.06716]
[1779801016121,32.89,77000.74,0.0,0.72721,0.00013,26.05884]
[1779801021157,32.89,77000.94,0.0,0.72722,0.00013,26.0581]
[1779801026191,32.9,77001.43,0.0,0.72728,0.00013,26.05569]
[1779801031228,32.9,77001.72,0.0,0.72732,0.00013,26.05122]
[1779801032450,32.9,77015.38,0.0,0.72908,0.00013,25.97241]
[1779801036262,32.9,77018.4,0.0,0.72948,0.00013,25.95418]
[1779801041301,32.89,77013.87,0.0,0.72892,0.00013,25.97946]
[1779801047344,32.89,77016.63,0.0,0.7293,0.00013,25.9621]
[1779801048351,32.89,77024.43,0.0,0.73031,0.00013,25.91647]
[1779801049358,32.89,77023.75,0.0,0.73022,0.00013,25.92026]
[1779801052592,32.88,77015.57,0.0,0.72919,0.00013,25.96714]
[1779801057417,32.88,77008.3,0.0,0.72828,0.00013,26.00825]
[1779801062661,32.87,77010.88,0.0,0.72863,0.00013,25.99203]
[1779801068502,32.87,77012.58,0.0,0.72888,0.00013,25.98084]
[1779801069510,32.87,77004.65,0.0,0.72785,0.00013,26.02704]
[1779801074544,32.87,76999.87,0.0,0.72723,0.00013,26.0551]
[1779801079578,32.87,76995.56,0.0,0.72667,0.00013,26.08034]
[1779801084614,32.87,76991.51,0.0,0.72614,0.00013,26.10397]
[1779801089649,32.88,76989.49,0.0,0.72587,0.00013,26.11586]
[1779801094686,32.88,76989.04,0.0,0.72582,0.00013,26.11552]
[1779801101733,32.88,76985.61,0.0,0.72537,0.00013,26.13555]
[1779801106768,32.88,76988.41,0.0,0.72573,0.00013,26.11977]
[1779801111813,32.88,76990.23,0.0,0.72595,0.00013,26.10965]
[1779801116847,32.88,76992.53,0.0,0.72624,0.00013,26.09681]
[1779801121883,32.88,76989.07,0.0,0.72579,0.00013,26.11708]
[1779801126917,32.88,76985.57,0.0,0.72533,0.00013,26.13737]
[1779801131954,32.88,76985.18,0.0,0.72528,0.00013,26.13976]
[1779801140011,32.89,76983.75,0.0,0.72509,0.00013,26.14819]
[1779801145052,32.89,76981.97,0.0,0.72485,0.00013,26.1585]
[1779801150086,32.89,76983.65,0.0,0.72507,0.00013,26.14906]
[1779801157136,32.89,76983.45,0.0,0.72505,0.00013,26.14727]
[1779801162170,32.89,76984.49,0.0,0.72518,0.00013,26.14156]
[1779801168213,32.89,76988.65,0.0,0.72571,0.00013,26.11813]
[1779801174254,32.89,76986.42,0.0,0.72541,0.00013,26.13136]
[1779801179291,32.89,76986.0,0.0,0.72535,0.00013,26.13409]
[1779801184324,32.89,76986.52,0.0,0.72541,0.00013,26.13142]
[1779801191375,32.9,76982.29,0.0,0.72486,0.00013,26.15604]
[1779801196411,32.9,76981.44,0.0,0.72474,0.00013,26.1611]
[1779801201445,32.9,76983.93,0.0,0.72506,0.00013,26.14706]
[1779801206480,32.9,76984.35,0.0,0.72511,0.00013,26.14492]
[1779801211515,32.9,76984.1,0.0,0.72509,0.00013,26.14341]
[1779801216551,32.9,76985.84,0.0,0.72531,0.00013,26.13378]
[1779801221588,32.9,76983.73,0.0,0.72503,0.00013,26.14626]
[1779801226622,32.9,76988.43,0.0,0.72563,0.00013,26.11967]
[1779801231657,32.9,76991.71,0.0,0.72604,0.00013,26.10133]
[1779801235685,32.91,77000.24,0.0,0.72713,0.00013,26.0527]
[1779801240720,32.91,77000.18,0.0,0.72711,0.00013,26.05372]
[1779801245755,32.91,77002.0,0.0,0.72733,0.00013,26.04394]
[1779801250790,32.91,77004.23,0.0,0.7276,0.00013,26.03186]
[1779801256831,32.92,77005.0,0.0,0.72768,0.00013,26.02845]
[1779801261866,32.92,77009.27,0.0,0.72821,0.00013,26.00431]
[1779801266902,32.92,77011.95,0.0,0.72858,0.00013,25.98784]
[1779801272944,32.91,77010.38,0.0,0.72842,0.00013,25.99266]
[1779801278989,32.91,77009.75,0.0,0.72836,0.00013,25.99527]
[1779801284237,32.91,77008.74,0.0,0.72825,0.00013,26.00028]
[1779801290069,32.9,77008.09,0.0,0.72818,0.00013,26.00304]
[1779801295107,32.9,77007.69,0.0,0.72815,0.00013,26.00454]
[1779801300144,32.9,77008.01,0.0,0.72821,0.00013,26.0019]
[1779801306261,32.89,77011.8,0.0,0.72871,0.00013,25.97908]
[1779801311295,32.89,77010.44,0.0,0.72855,0.00013,25.98634]
[1779801317338,32.89,77009.49,0.0,0.72844,0.00013,25.9911]
[1779801323379,32.89,77005.73,0.0,0.72798,0.00013,26.01202]
[1779801324519,32.88,76995.4,0.0,0.72665,0.00013,26.0715]
[1779801325393,32.88,76995.4,0.0,0.72665,0.00013,26.07129]
[1779801331436,32.88,76994.96,0.0,0.72664,0.00013,26.06931]
[1779801336471,32.88,76995.74,0.0,0.72676,0.00013,26.06372]
[1779801341506,32.87,76993.81,0.0,0.72654,0.00013,26.0737]
[1779801346541,32.87,76994.21,0.0,0.72662,0.00013,26.07023]
[1779801351575,32.86,76995.16,0.0,0.72676,0.00013,26.06357]
[1779801356611,32.86,76995.83,0.0,0.72687,0.00013,26.05856]
[1779801361647,32.85,76996.35,0.0,0.72697,0.00013,26.05442]
[1779801366680,32.85,76997.15,0.0,0.72709,0.00013,26.04867]
[1779801370709,32.85,76991.96,0.0,0.72644,0.00013,26.07771]
[1779801371716,32.85,76983.92,0.0,0.7254,0.00013,26.12411]
[1779801372722,32.85,76984.25,0.0,0.72544,0.00013,26.12232]
[1779801377758,32.85,76983.52,0.0,0.72533,0.00013,26.12704]
[1779801382793,32.85,76983.61,0.0,0.72533,0.00013,26.12715]
[1779801387828,32.85,76981.76,0.0,0.72508,0.00013,26.13822]
[1779801394004,32.86,76981.42,0.0,0.72504,0.00013,26.13749]
[1779801399912,32.86,76977.75,0.0,0.72456,0.00013,26.15901]
[1779801404947,32.86,76976.73,0.0,0.72442,0.00013,26.1651]
[1779801409983,32.86,76976.37,0.0,0.72437,0.00013,26.1674]
[1779801415019,32.86,76977.15,0.0,0.72446,0.00013,26.16318]
[1779801420051,32.86,76977.85,0.0,0.72455,0.00013,26.1594]
[1779801425087,32.86,76979.4,0.0,0.72474,0.00013,26.15079]
[1779801430123,32.86,76979.38,0.0,0.72474,0.00013,26.15116]
[1779801436164,32.86,76979.87,0.0,0.72479,0.00013,26.14866]
[1779801443213,32.87,76980.23,0.0,0.72483,0.00013,26.14696]
[1779801448248,32.87,76980.35,0.0,0.72484,0.00013,26.14653]
[1779801453283,32.87,76980.73,0.0,0.7249,0.00013,26.14141]
[1779801460332,32.87,76980.96,0.0,0.72492,0.00013,26.14051]
[1779801467381,32.87,76981.29,0.0,0.72496,0.00013,26.13908]
[1779801472416,32.87,76974.58,0.0,0.72408,0.00013,26.17775]
[1779801474566,32.87,76973.05,0.0,0.72388,0.00013,26.18651]
[1779801478460,32.87,76964.73,0.0,0.7228,0.00013,26.23386]
[1779801479466,32.87,76955.63,0.0,0.72162,0.00013,26.2854]
[1779801480475,32.87,76955.47,0.0,0.7216,0.00013,26.28618]
[1779801485508,32.87,76956.91,0.0,0.7218,0.00013,26.27739]
[1779801491550,32.87,76957.43,0.0,0.72188,0.00013,26.2737]
[1779801496585,32.86,76963.81,0.0,0.72273,0.00013,26.23697]
[1779801501620,32.86,76966.18,0.0,0.72304,0.00013,26.2231]
[1779801506656,32.86,76966.68,0.0,0.72312,0.00013,26.21989]
[1779801511691,32.86,76966.04,0.0,0.72306,0.00013,26.22]
[1779801515719,32.86,76955.92,0.0,0.72174,0.00013,26.27721]
[1779801516725,32.86,76955.54,0.0,0.7217,0.00013,26.27928]
[1779801521761,32.86,76948.26,0.0,0.72076,0.00013,26.31997]
[1779801526796,32.85,76946.66,0.0,0.72056,0.00013,26.32837]
[1779801530825,32.85,76940.2,0.0,0.71973,0.00013,26.36417]
[1779801535864,32.85,76943.23,0.0,0.72014,0.00013,26.34632]
[1779801540897,32.85,76943.17,0.0,0.72015,0.00013,26.34592]
[1779801545937,32.84,76946.71,0.0,0.72063,0.00013,26.32518]
[1779801547947,32.84,76939.2,0.0,0.71965,0.00013,26.36734]
[1779801552980,32.84,76937.45,0.0,0.71944,0.00013,26.37618]
[1779801557012,32.84,76929.96,0.0,0.71847,0.00013,26.41769]
[1779801558017,32.84,76926.7,0.0,0.71804,0.00013,26.4361]
[1779801563065,32.84,76925.77,0.0,0.71791,0.00013,26.44169]
[1779801565201,32.84,76917.28,0.0,0.71679,0.00013,26.48915]
[1779801570120,32.84,76908.08,0.0,0.71557,0.00013,26.54031]
[1779801574149,32.84,76898.79,0.0,0.71437,0.00013,26.58835]
[1779801579183,32.84,76895.52,0.0,0.71394,0.00013,26.6059]
[1779801584217,32.83,76893.99,0.0,0.71375,0.00013,26.61382]
[1779801589253,32.83,76891.79,0.0,0.71347,0.00013,26.6254]
[1779801595426,32.83,76892.46,0.0,0.71358,0.00013,26.6211]
[1779801601337,32.83,76892.86,0.0,0.71364,0.00013,26.6183]
[1779801606374,32.83,76891.48,0.0,0.71347,0.00013,26.62542]
[1779801611410,32.82,76892.02,0.0,0.71355,0.00013,26.622]
[1779801614430,32.82,76898.03,0.0,0.71435,0.00013,26.58864]
[1779801617456,32.82,76904.83,0.0,0.71526,0.00013,26.55094]
[1779801621482,32.82,76907.52,0.0,0.71561,0.00013,26.53607]
[1779801626518,32.82,76908.59,0.0,0.71575,0.00013,26.53023]
[1779801631552,32.82,76906.07,0.0,0.71543,0.00013,26.54111]
[1779801633570,32.82,76911.48,0.0,0.71614,0.00013,26.51114]
[1779801636587,32.82,76914.47,0.0,0.71654,0.00013,26.49469]
[1779801641624,32.83,76917.68,0.0,0.71695,0.00013,26.47719]
[1779801645785,32.83,76912.17,0.0,0.71622,0.00013,26.50807]
[1779801651694,32.83,76912.88,0.0,0.71631,0.00013,26.50442]
[1779801655854,32.83,76935.93,0.0,0.71933,0.00013,26.3758]
[1779801656734,32.83,76935.51,0.0,0.71927,0.00013,26.3783]
[1779801658753,32.83,76935.68,0.0,0.71929,0.00013,26.37771]
[1779801661774,32.83,76928.02,0.0,0.71828,0.00013,26.42083]
[1779801662803,32.83,76919.4,0.0,0.71714,0.00013,26.46911]
[1779801663797,32.83,76917.41,0.0,0.71688,0.00013,26.48028]
[1779801666818,32.83,76911.73,0.0,0.71613,0.00013,26.51205]
[1779801671853,32.83,76910.46,0.0,0.71595,0.00013,26.51932]
[1779801676889,32.83,76905.29,0.0,0.71527,0.00013,26.54809]
[1779801681928,32.83,76905.25,0.0,0.71526,0.00013,26.54837]
[1779801686959,32.83,76903.66,0.0,0.71505,0.00013,26.5572]
[1779801691994,32.83,76898.9,0.0,0.71444,0.00013,26.58021]
[1779801697029,32.83,76900.11,0.0,0.7146,0.00013,26.5734]
[1779801699046,32.83,76872.1,0.0,0.71089,0.00013,26.72686]
[1779801700055,32.83,76867.11,0.0,0.71022,0.00013,26.75414]
[1779801703073,32.84,76869.33,0.0,0.71051,0.00013,26.74247]
[1779801708108,32.84,76876.95,0.0,0.7115,0.00013,26.70172]
[1779801709115,32.84,76882.28,0.0,0.71221,0.00013,26.6728]
[1779801710124,32.84,76870.5,0.0,0.71064,0.00013,26.73688]
[1779801711133,32.84,76870.98,0.0,0.7107,0.00013,26.73457]
[1779801713153,32.84,76855.39,0.0,0.70862,0.00013,26.81909]
[1779801715159,32.84,76833.02,0.0,0.70562,0.00013,26.93911]
[1779801716290,32.84,76831.93,0.0,0.70547,0.00013,26.94504]
[1779801719220,32.84,76769.21,0.0,0.69698,0.00014,27.27287]
[1779801720219,32.84,76737.45,0.0,0.69267,0.00014,27.43294]
[1779801721246,32.84,76748.29,0.0,0.69416,0.00014,27.37822]
[1779801722235,32.83,76775.88,0.0,0.69793,0.00014,27.23682]
[1779801723240,32.83,76794.39,0.0,0.70044,0.00014,27.14096]
[1779801724258,32.83,76781.9,0.0,0.69875,0.00014,27.20583]
[1779801725263,32.83,76782.16,0.0,0.69879,0.00014,27.20446]
[1779801729289,32.83,76793.24,0.0,0.70029,0.00014,27.1469]
[1779801731304,32.83,76798.66,0.0,0.70102,0.00014,27.11872]
[1779801735333,32.83,76776.91,0.0,0.69807,0.00014,27.23167]
[1779801740376,32.83,76776.02,0.0,0.69795,0.00014,27.236]
[1779801741382,32.83,76763.49,0.0,0.69625,0.00014,27.30022]
[1779801742389,32.83,76754.45,0.0,0.69502,0.00014,27.34619]
[1779801745413,32.83,76734.55,0.0,0.69231,0.00014,27.44626]
[1779801748455,32.83,76728.63,0.0,0.69151,0.00014,27.47524]
[1779801749462,32.83,76744.56,0.0,0.6937,0.00014,27.39492]
[1779801751479,32.82,76755.14,0.0,0.69517,0.00014,27.33783]
[1779801753492,32.82,76761.94,0.0,0.69611,0.00014,27.3029]
[1779801756633,32.82,76746.7,0.0,0.69403,0.00014,27.38018]
[1779801757520,32.82,76746.7,0.0,0.69403,0.00014,27.38004]
[1779801758524,32.82,76738.15,0.0,0.69287,0.00014,27.42307]
[1779801759532,32.82,76734.45,0.0,0.69236,0.00014,27.44149]
[1779801761555,32.82,76741.64,0.0,0.69336,0.00014,27.40482]
[1779801763565,32.81,76751.9,0.0,0.69478,0.00014,27.35243]
[1779801764574,32.81,76755.56,0.0,0.69528,0.00014,27.33366]
[1779801766704,32.81,76764.16,0.0,0.69646,0.00014,27.28948]
[1779801768602,32.81,76766.0,0.0,0.69672,0.00014,27.27986]
[1779801771625,32.81,76771.64,0.0,0.69749,0.00014,27.2507]
[1779801774644,32.81,76783.41,0.0,0.6991,0.00014,27.18978]
[1779801775664,32.81,76784.95,0.0,0.6993,0.00014,27.18181]
[1779801780696,32.81,76791.69,0.0,0.70021,0.00014,27.14694]
[1779801782710,32.81,76795.76,0.0,0.70076,0.00014,27.12587]
[1779801787745,32.81,76797.56,0.0,0.70099,0.00014,27.11697]
[1779801791773,32.82,76795.76,0.0,0.70074,0.00014,27.1267]
[1779801796925,32.82,76798.63,0.0,0.70112,0.00014,27.11218]
[1779801802849,32.82,76795.96,0.0,0.70075,0.00014,27.12648]
[1779801807885,32.82,76798.25,0.0,0.70105,0.00014,27.11483]
[1779801812921,32.82,76799.14,0.0,0.70118,0.00014,27.10737]
[1779801815942,32.82,76804.48,0.0,0.70189,0.00014,27.07975]
[1779801820977,32.83,76805.75,0.0,0.70205,0.00014,27.07361]
[1779801826012,32.83,76804.12,0.0,0.70182,0.00014,27.08267]
[1779801831047,32.83,76804.09,0.0,0.70181,0.00014,27.08327]
[1779801836082,32.83,76803.96,0.0,0.70178,0.00014,27.08442]
[1779801841119,32.83,76785.27,0.0,0.69924,0.00014,27.18213]
[1779801842125,32.83,76771.43,0.0,0.69736,0.00014,27.25346]
[1779801847295,32.83,76772.55,0.0,0.69752,0.00014,27.24738]
[1779801849174,32.83,76780.03,0.0,0.69854,0.00014,27.20872]
[1779801853201,32.83,76788.87,0.0,0.69974,0.00014,27.16292]
[1779801856224,32.83,76807.73,0.0,0.70229,0.00014,27.06462]
[1779801861257,32.84,76810.93,0.0,0.7027,0.00013,27.04847]
[1779801866294,32.84,76814.05,0.0,0.70312,0.00013,27.03238]
[1779801871328,32.84,76811.59,0.0,0.7028,0.00013,27.0423]
[1779801872335,32.84,76818.21,0.0,0.70369,0.00013,27.00758]
[1779801877508,32.84,76817.44,0.0,0.70356,0.00013,27.01253]
[1779801880390,32.84,76823.61,0.0,0.70439,0.00013,26.97985]
[1779801885426,32.84,76826.2,0.0,0.70475,0.00013,26.96568]
[1779801890461,32.84,76826.42,0.0,0.70479,0.00013,26.9641]
[1779801892475,32.84,76816.13,0.0,0.70341,0.00013,27.01832]
[1779801897651,32.83,76815.94,0.0,0.7034,0.00013,27.0186]
[1779801901541,32.83,76810.9,0.0,0.70273,0.00014,27.04485]
[1779801902555,32.83,76786.95,0.0,0.69949,0.00014,27.16999]
[1779801903555,32.83,76780.32,0.0,0.69859,0.00014,27.2043]
[1779801904562,32.83,76774.41,0.0,0.69779,0.00014,27.23473]
[1779801907725,32.83,76765.14,0.0,0.69653,0.00014,27.28215]
[1779801909598,32.83,76758.73,0.0,0.69566,0.00014,27.31469]
[1779801914634,32.83,76760.06,0.0,0.69586,0.00014,27.30719]
[1779801917796,32.83,76753.42,0.0,0.69496,0.00014,27.34063]
[1779801923702,32.83,76755.43,0.0,0.69522,0.00014,27.33087]
[1779801927866,32.83,76761.76,0.0,0.69609,0.00014,27.29834]
[1779801933772,32.82,76762.63,0.0,0.69624,0.00014,27.29014]
[1779801936793,32.82,76757.27,0.0,0.69551,0.00014,27.31775]
[1779801941828,32.83,76762.76,0.0,0.69625,0.00014,27.28993]
[1779801946863,32.82,76767.38,0.0,0.69689,0.00014,27.26573]
[1779801949883,32.82,76774.43,0.0,0.69786,0.00014,27.22922]
[1779801955926,32.82,76774.78,0.0,0.69792,0.00014,27.22708]
[1779801961969,32.82,76778.04,0.0,0.69837,0.00014,27.21004]
[1779801967003,32.82,76774.19,0.0,0.69785,0.00014,27.22968]
[1779801973045,32.82,76773.96,0.0,0.69782,0.00014,27.23056]
[1779801978224,32.82,76776.71,0.0,0.6982,0.00014,27.21611]
[1779801984123,32.81,76775.75,0.0,0.69808,0.00014,27.2209]
[1779801989158,32.81,76772.98,0.0,0.69771,0.00014,27.23497]
[1779801992178,32.81,76764.69,0.0,0.6966,0.00014,27.27422]
[1779801997215,32.81,76761.18,0.0,0.69613,0.00014,27.29174]
[1779802001242,32.81,76755.86,0.0,0.69541,0.00014,27.31849]
[1779802006278,32.81,76757.97,0.0,0.69572,0.00014,27.30707]
[1779802011313,32.8,76761.15,0.0,0.69617,0.00014,27.29021]
[1779802017355,32.8,76763.45,0.0,0.6965,0.00014,27.27773]
[1779802018510,32.8,76770.29,0.0,0.69743,0.00014,27.24248]
[1779802024405,32.8,76769.24,0.0,0.6973,0.00014,27.24732]
[1779802029439,32.79,76768.09,0.0,0.69716,0.00014,27.25268]
[1779802034476,32.79,76769.0,0.0,0.6973,0.00014,27.24752]
[1779802039510,32.79,76764.63,0.0,0.69671,0.00014,27.26947]
[1779802044544,32.79,76765.46,0.0,0.69684,0.00014,27.26465]
[1779802049580,32.78,76767.73,0.0,0.69716,0.00014,27.25242]
[1779802054618,32.78,76766.27,0.0,0.69699,0.00014,27.25627]
[1779802059651,32.78,76764.25,0.0,0.69673,0.00014,27.26603]
[1779802064688,32.77,76767.11,0.0,0.69714,0.00014,27.25076]
[1779802069721,32.77,76768.03,0.0,0.69728,0.00014,27.2455]
[1779802074756,32.77,76766.65,0.0,0.6971,0.00014,27.25208]
[1779802079791,32.77,76767.43,0.0,0.69722,0.00014,27.24753]
[1779802084826,32.76,76764.0,0.0,0.69677,0.00014,27.26457]
[1779802089863,32.76,76761.42,0.0,0.69643,0.00014,27.27715]
[1779802094901,32.76,76760.84,0.0,0.69637,0.00014,27.27943]
[1779802099095,32.75,76769.33,0.0,0.69754,0.00014,27.2352]
[1779802104969,32.75,76769.3,0.0,0.69756,0.00014,27.2347]
[1779802110016,32.75,76768.97,0.0,0.69752,0.00014,27.23588]
[1779802115041,32.75,76766.03,0.0,0.69715,0.00014,27.24733]
[1779802120077,32.74,76768.07,0.0,0.69744,0.00014,27.23623]
[1779802125111,32.74,76769.82,0.0,0.6977,0.00014,27.22669]
[1779802130149,32.74,76768.58,0.0,0.69754,0.00014,27.2326]
[1779802136189,32.74,76768.45,0.0,0.69754,0.00014,27.23266]
[1779802141224,32.73,76769.34,0.0,0.69767,0.00014,27.22758]
[1779802146258,32.73,76766.11,0.0,0.69724,0.00014,27.24376]
[1779802151297,32.73,76766.31,0.0,0.69728,0.00014,27.2421]
[1779802156329,32.73,76767.46,0.0,0.69745,0.00014,27.23566]
[1779802161364,32.72,76768.47,0.0,0.6976,0.00014,27.22996]
[1779802166399,32.72,76765.62,0.0,0.69723,0.00014,27.24416]
[1779802171433,32.72,76766.28,0.0,0.69735,0.00014,27.23711]
[1779802176468,32.72,76768.06,0.0,0.6976,0.00014,27.22746]
[1779802181504,32.71,76769.22,0.0,0.69777,0.00014,27.22101]
[1779802188561,32.71,76768.67,0.0,0.69771,0.00014,27.22327]
[1779802189733,32.71,76756.99,0.0,0.69611,0.00014,27.2836]
[1779802190574,32.71,76756.99,0.0,0.6961,0.00014,27.28375]
[1779802195609,32.72,76757.76,0.0,0.69619,0.00014,27.28054]
[1779802200643,32.72,76757.49,0.0,0.69614,0.00014,27.28261]
[1779802202659,32.72,76763.97,0.0,0.69701,0.00014,27.24961]
[1779802205680,32.72,76755.61,0.0,0.69586,0.00014,27.29302]
[1779802208702,32.73,76749.21,0.0,0.69497,0.00014,27.32613]
[1779802209873,32.73,76740.6,0.0,0.69379,0.00014,27.37003]
[1779802212732,32.73,76752.02,0.0,0.69532,0.00014,27.31327]
[1779802217766,32.76,76751.21,0.0,0.69508,0.00014,27.32247]
[1779802219942,32.76,76760.09,0.0,0.69629,0.00014,27.27731]
[1779802220787,32.76,76760.09,0.0,0.69629,0.00014,27.27748]
[1779802222802,32.76,76765.37,0.0,0.69701,0.00014,27.25017]
[1779802224816,32.76,76779.65,0.0,0.69896,0.00014,27.17632]
[1779802225823,32.76,76790.25,0.0,0.7004,0.00014,27.12119]
[1779802230028,32.76,76801.32,0.0,0.70189,0.00014,27.06398]
[1779802234891,32.77,76786.99,0.0,0.69992,0.00014,27.13721]
[1779802235898,32.77,76776.47,0.0,0.69848,0.00014,27.19214]
[1779802236905,32.77,76777.93,0.0,0.69867,0.00014,27.18509]
[1779802238920,32.77,76769.07,0.0,0.69746,0.00014,27.2311]
[1779802240134,32.77,76754.03,0.0,0.6954,0.00014,27.30832]
[1779802241955,32.78,76746.94,0.0,0.69442,0.00014,27.34462]
[1779802243985,32.78,76744.11,0.0,0.69403,0.00014,27.35922]
[1779802246996,32.8,76737.54,0.0,0.69301,0.00014,27.39717]
[1779802249012,32.83,76709.71,0.0,0.68901,0.00014,27.54245]
[1779802250229,32.84,76691.89,0.0,0.68651,0.00014,27.63175]
[1779802251053,32.84,76691.89,0.0,0.6865,0.00014,27.6319]
[1779802252054,32.84,76699.34,0.0,0.68753,0.00014,27.59554]
[1779802257085,32.86,76698.96,0.0,0.68737,0.00014,27.60151]
[1779802259103,32.88,76706.72,0.0,0.68838,0.00014,27.56561]
[1779802260298,32.88,76713.2,0.0,0.68924,0.00014,27.535]
[1779802261118,32.89,76713.2,0.0,0.6892,0.00014,27.53667]
[1779802263134,32.91,76727.77,0.0,0.69111,0.00014,27.46785]
[1779802264143,32.91,76733.57,0.0,0.69191,0.00014,27.43889]
[1779802265157,32.91,76712.82,0.0,0.68905,0.00014,27.54222]
[1779802266168,32.91,76708.19,0.0,0.6884,0.00014,27.56532]
[1779802267169,32.91,76714.59,0.0,0.68928,0.00014,27.53394]
[1779802268176,32.92,76725.6,0.0,0.69079,0.00014,27.47957]
[1779802269189,32.92,76732.39,0.0,0.69172,0.00014,27.44572]
[1779802270376,32.92,76723.8,0.0,0.69054,0.00014,27.48877]
[1779802272204,32.92,76719.19,0.0,0.68989,0.00014,27.51206]
[1779802273213,32.92,76713.17,0.0,0.68906,0.00014,27.542]
[1779802274219,32.92,76698.33,0.0,0.68701,0.00014,27.61501]
[1779802275227,32.92,76681.59,0.0,0.68467,0.00014,27.69715]
[1779802276234,32.93,76681.2,0.0,0.68461,0.00014,27.69914]
[1779802280453,32.93,76667.47,0.0,0.6827,0.00014,27.76566]
[1779802282285,32.94,76650.1,0.0,0.68022,0.00014,27.85024]
[1779802283291,32.95,76652.44,0.0,0.68052,0.00014,27.84041]
[1779802285320,32.97,76642.93,0.0,0.67909,0.00014,27.88867]
[1779802286332,32.97,76634.75,0.0,0.67795,0.00014,27.92691]
[1779802287353,32.97,76626.6,0.0,0.67678,0.00014,27.96585]
[1779802289356,32.98,76633.03,0.0,0.67766,0.00014,27.93675]
[1779802292384,32.98,76641.96,0.0,0.6789,0.00014,27.89271]
[1779802293392,32.99,76669.96,0.0,0.68277,0.00014,27.76114]
[1779802294404,32.99,76673.05,0.0,0.6832,0.00014,27.74648]
[1779802295406,32.99,76651.47,0.0,0.6802,0.00014,27.849]
[1779802296412,33.0,76650.67,0.0,0.68006,0.00014,27.85398]
[1779802297419,33.0,76656.48,0.0,0.68083,0.00014,27.82778]
[1779802299433,33.0,76675.83,0.0,0.68351,0.00014,27.73576]
[1779802300612,33.0,76692.63,0.0,0.68584,0.00014,27.65484]
[1779802301447,33.0,76692.63,0.0,0.68583,0.00014,27.65489]
[1779802302454,33.0,76698.45,0.0,0.68663,0.00014,27.6267]
[1779802304469,33.0,76699.49,0.0,0.68677,0.00014,27.62182]
[1779802309505,33.01,76694.52,0.0,0.68608,0.00014,27.64636]
[1779802310513,33.01,76683.49,0.0,0.68455,0.00014,27.69971]
[1779802311519,33.01,76681.77,0.0,0.68432,0.00014,27.70801]
[1779802316555,33.01,76683.57,0.0,0.68456,0.00014,27.69941]
[1779802317562,33.01,76689.23,0.0,0.68534,0.00014,27.67213]
[1779802319577,33.01,76683.89,0.0,0.6846,0.00014,27.69797]
[1779802321594,33.01,76694.05,0.0,0.68601,0.00014,27.64893]
[1779802322605,33.01,76713.75,0.0,0.68871,0.00014,27.55288]
[1779802323622,33.01,76717.63,0.0,0.68924,0.00014,27.53396]
[1779802324621,33.01,76724.1,0.0,0.69013,0.00014,27.50221]
[1779802326634,33.01,76726.79,0.0,0.69048,0.00014,27.48933]
[1779802328657,33.01,76741.81,0.0,0.69253,0.00014,27.41505]
[1779802329671,33.02,76739.91,0.0,0.69226,0.00014,27.42483]
[1779802333704,33.02,76746.91,0.0,0.69318,0.00014,27.39099]
[1779802334708,33.02,76762.23,0.0,0.69527,0.00014,27.31402]
[1779802335720,33.02,76772.48,0.0,0.69665,0.00014,27.26211]
[1779802336723,33.03,76766.77,0.0,0.69587,0.00014,27.29144]
[1779802338742,33.03,76774.3,0.0,0.69688,0.00014,27.2538]
[1779802339751,33.03,76763.66,0.0,0.69543,0.00014,27.30785]
[1779802340755,33.03,76765.47,0.0,0.69567,0.00014,27.29907]
[1779802342770,33.03,76760.15,0.0,0.69493,0.00014,27.32647]
[1779802346797,33.04,76767.61,0.0,0.69593,0.00014,27.28958]
[1779802351831,33.04,76764.7,0.0,0.69553,0.00014,27.30177]
[1779802355859,33.04,76774.57,0.0,0.69686,0.00014,27.25216]
[1779802361058,33.05,76775.68,0.0,0.69699,0.00014,27.2473]
[1779802363916,33.05,76769.81,0.0,0.69618,0.00014,27.27759]
[1779802365929,33.05,76763.0,0.0,0.69525,0.00014,27.31247]
[1779802369956,33.06,76768.74,0.0,0.696,0.00014,27.28437]
[1779802374992,33.06,76765.66,0.0,0.69556,0.00014,27.30105]
[1779802379021,33.07,76742.14,0.0,0.69233,0.00014,27.42021]
[1779802380033,33.07,76726.18,0.0,0.69015,0.00014,27.49955]
[1779802383054,33.07,76730.2,0.0,0.69068,0.00014,27.48025]
[1779802384064,33.07,76722.36,0.0,0.68961,0.00014,27.51911]
[1779802386081,33.07,76714.24,0.0,0.68849,0.00014,27.55924]
[1779802391275,33.07,76710.17,0.0,0.68791,0.00014,27.57973]
[1779802397156,33.08,76707.4,0.0,0.68752,0.00014,27.59391]
[1779802402191,33.08,76710.36,0.0,0.68791,0.00014,27.58004]
[1779802403198,33.08,76703.33,0.0,0.68694,0.00014,27.61435]
[1779802407232,33.08,76688.8,0.0,0.68494,0.00014,27.68477]
[1779802411415,33.08,76683.38,0.0,0.6842,0.00014,27.7077]
[1779802415287,33.08,76688.73,0.0,0.68494,0.00014,27.68197]
[1779802419319,33.08,76707.26,0.0,0.68749,0.00014,27.59238]
[1779802421487,33.08,76701.3,0.0,0.68666,0.00014,27.62152]
[1779802423346,33.08,76697.97,0.0,0.6862,0.00014,27.63776]
[1779802424353,33.09,76690.74,0.0,0.68521,0.00014,27.67268]
[1779802425362,33.08,76684.72,0.0,0.68438,0.00014,27.70161]
[1779802427376,33.09,76696.11,0.0,0.68595,0.00014,27.64679]
[1779802431559,33.09,76708.49,0.0,0.68765,0.00014,27.58678]
[1779802432448,33.09,76708.49,0.0,0.68764,0.00014,27.58683]
[1779802433453,33.09,76713.85,0.0,0.68837,0.00014,27.56087]
[1779802437481,33.09,76719.68,0.0,0.68916,0.00014,27.53271]
[1779802442518,33.09,76721.75,0.0,0.68942,0.00014,27.52337]
[1779802443523,33.09,76730.21,0.0,0.69058,0.00014,27.48184]
[1779802444532,33.1,76731.75,0.0,0.69078,0.00014,27.47443]
[1779802446543,33.1,76717.97,0.0,0.68888,0.00014,27.5428]
[1779802451706,33.1,76719.06,0.0,0.68902,0.00014,27.53799]
[1779802457644,33.11,76722.03,0.0,0.6894,0.00014,27.52425]
[1779802458668,33.11,76727.51,0.0,0.69015,0.00014,27.49744]
[1779802460670,33.11,76749.79,0.0,0.69318,0.00014,27.38716]
[1779802461789,33.12,76747.8,0.0,0.69286,0.00014,27.3992]
[1779802467717,33.13,76756.4,0.0,0.69399,0.00014,27.35755]
[1779802469732,33.13,76744.42,0.0,0.69235,0.00014,27.418]
[1779802470745,33.13,76743.58,0.0,0.69222,0.00014,27.42275]
[1779802475791,33.14,76740.88,0.0,0.69183,0.00014,27.43438]
[1779802480827,33.14,76740.17,0.0,0.6917,0.00014,27.43909]
[1779802485864,33.15,76737.91,0.0,0.69137,0.00014,27.45143]
[1779802488884,33.15,76744.54,0.0,0.69225,0.00014,27.41921]
[1779802492911,33.16,76735.01,0.0,0.69093,0.00014,27.46735]
[1779802495933,33.16,76746.41,0.0,0.69247,0.00014,27.41144]
[1779802496940,33.16,76747.11,0.0,0.69256,0.00014,27.4082]
[1779802498955,33.17,76739.65,0.0,0.69153,0.00014,27.44572]
[1779802500968,33.17,76740.29,0.0,0.6916,0.00014,27.44297]
[1779802504996,33.17,76731.39,0.0,0.69037,0.00014,27.4877]
[1779802508022,33.17,76709.17,0.0,0.68732,0.00014,27.59681]
[1779802509025,33.17,76698.16,0.0,0.68581,0.00014,27.65011]
[1779802510030,33.17,76696.34,0.0,0.68556,0.00014,27.65889]
[1779802513053,33.17,76691.63,0.0,0.68491,0.00014,27.68148]
[1779802514081,33.17,76702.05,0.0,0.68635,0.00014,27.63132]
[1779802515091,33.18,76706.91,0.0,0.68701,0.00014,27.60791]
[1779802516091,33.18,76720.56,0.0,0.68887,0.00014,27.5416]
[1779802517097,33.18,76728.52,0.0,0.68996,0.00014,27.50274]
[1779802518106,33.18,76735.15,0.0,0.69086,0.00014,27.47009]
[1779802520119,33.18,76748.34,0.0,0.69264,0.00014,27.40514]
[1779802521125,33.18,76737.02,0.0,0.69109,0.00014,27.4617]
[1779802522234,33.18,76699.28,0.0,0.68593,0.00014,27.64584]
[1779802523140,33.18,76699.28,0.0,0.68593,0.00014,27.6459]
[1779802527168,33.18,76693.29,0.0,0.68511,0.00014,27.67482]
[1779802528175,33.18,76703.5,0.0,0.68651,0.00014,27.62566]
[1779802529182,33.18,76706.36,0.0,0.6869,0.00014,27.61187]
[1779802532307,33.18,76727.71,0.0,0.68983,0.00014,27.50484]
[1779802533211,33.18,76727.91,0.0,0.68985,0.00014,27.50399]
[1779802534219,33.18,76739.56,0.0,0.69144,0.00014,27.44673]
[1779802535224,33.19,76743.98,0.0,0.69203,0.00014,27.42505]
[1779802539267,33.19,76737.46,0.0,0.69112,0.00014,27.45817]
[1779802540260,33.19,76742.99,0.0,0.69187,0.00014,27.43121]
[1779802545295,33.2,76737.77,0.0,0.69113,0.00014,27.45786]
[1779802549322,33.2,76747.67,0.0,0.69246,0.00014,27.40959]
[1779802552462,33.2,76754.74,0.0,0.6934,0.00014,27.37509]
[1779802554361,33.21,76769.21,0.0,0.69535,0.00014,27.30296]
[1779802555367,33.21,76765.13,0.0,0.6948,0.00014,27.32367]
[1779802560403,33.21,76767.02,0.0,0.69503,0.00014,27.31517]
[1779802565443,33.22,76764.99,0.0,0.69472,0.00014,27.3266]
[1779802570475,33.22,76762.29,0.0,0.69432,0.00014,27.34134]
[1779802571485,33.23,76768.8,0.0,0.6952,0.00014,27.30892]
[1779802576520,33.23,76763.08,0.0,0.6944,0.00014,27.33845]
[1779802581556,33.23,76768.3,0.0,0.69509,0.00014,27.31307]
[1779802586593,33.24,76767.1,0.0,0.69491,0.00014,27.3197]
[1779802591628,33.24,76782.59,0.0,0.697,0.00013,27.23904]
[1779802592757,33.24,76787.31,0.0,0.69764,0.00013,27.21521]
[1779802597670,33.24,76793.0,0.0,0.69839,0.00013,27.18693]
[1779802598678,33.24,76798.53,0.0,0.69913,0.00013,27.15888]
[1779802600691,33.25,76799.2,0.0,0.6992,0.00013,27.15586]
[1779802602827,33.25,76792.0,0.0,0.69823,0.00013,27.19299]
[1779802608748,33.25,76786.56,0.0,0.69747,0.00013,27.22159]
[1779802613781,33.26,76788.94,0.0,0.69778,0.00013,27.21014]
[1779802616815,33.26,76783.51,0.0,0.69704,0.00013,27.23805]
[1779802618850,33.26,76769.96,0.0,0.69521,0.00014,27.30658]
[1779802619833,33.26,76752.7,0.0,0.69286,0.00014,27.39336]
[1779802624877,33.27,76755.37,0.0,0.69319,0.00014,27.38122]
[1779802629905,33.27,76757.87,0.0,0.6935,0.00014,27.36989]
[1779802635946,33.28,76758.34,0.0,0.69353,0.00014,27.36893]
[1779802640982,33.29,76759.69,0.0,0.69368,0.00014,27.36334]
[1779802643113,33.29,76771.87,0.0,0.69532,0.00013,27.30287]
[1779802645013,33.29,76780.39,0.0,0.69646,0.00013,27.26017]
[1779802646018,33.29,76783.47,0.0,0.69687,0.00013,27.24466]
[1779802647027,33.29,76797.27,0.0,0.69873,0.00013,27.17469]
[1779802648031,33.29,76803.5,0.0,0.69956,0.00013,27.14301]
[1779802650045,33.29,76802.03,0.0,0.69936,0.00013,27.15055]
[1779802655087,33.29,76800.33,0.0,0.69916,0.00013,27.15542]
[1779802659110,33.28,76814.09,0.0,0.70102,0.00013,27.08434]
[1779802660115,33.28,76811.13,0.0,0.70063,0.00013,27.09949]
[1779802665155,33.28,76807.27,0.0,0.70012,0.00013,27.11882]
[1779802668173,33.28,76801.16,0.0,0.6993,0.00013,27.15012]
[1779802673324,33.28,76793.62,0.0,0.69828,0.00013,27.18912]
[1779802679251,33.29,76793.25,0.0,0.69821,0.00013,27.19157]
[1779802684291,33.29,76792.82,0.0,0.69814,0.00013,27.19427]
[1779802689325,33.29,76794.14,0.0,0.69831,0.00013,27.18809]
[1779802692346,33.29,76804.01,0.0,0.69963,0.00013,27.13764]
[1779802693474,33.29,76817.77,0.0,0.70148,0.00013,27.06669]
[1779802695372,33.29,76827.02,0.0,0.70272,0.00013,27.01877]
[1779802696381,33.29,76824.03,0.0,0.70232,0.00013,27.0342]
[1779802698392,33.29,76839.78,0.0,0.70442,0.00013,26.95222]
[1779802703550,33.29,76834.17,0.0,0.70367,0.00013,26.98164]
[1779802708463,33.29,76822.75,0.0,0.70214,0.00013,27.04098]
[1779802713627,33.29,76819.29,0.0,0.7017,0.00013,27.05553]
[1779802719540,33.29,76817.45,0.0,0.70146,0.00013,27.06483]
[1779802720547,33.29,76827.44,0.0,0.70279,0.00013,27.01319]
[1779802725581,33.29,76830.82,0.0,0.70324,0.00013,26.99584]
[1779802730616,33.29,76829.64,0.0,0.70308,0.00013,27.00211]
[1779802732631,33.29,76836.57,0.0,0.704,0.00013,26.96614]
[1779802736660,33.29,76842.11,0.0,0.70473,0.00013,26.93756]
[1779802740687,33.29,76830.1,0.0,0.70312,0.00013,27.00044]
[1779802741742,33.29,76824.44,0.0,0.70237,0.00013,27.02979]
[1779802743837,33.29,76835.18,0.0,0.7038,0.00013,26.9741]
[1779802746752,33.29,76829.55,0.0,0.70304,0.00013,27.00352]
[1779802749775,33.29,76820.72,0.0,0.70187,0.00013,27.04925]
[1779802753907,33.29,76811.66,0.0,0.70066,0.00013,27.09581]
[1779802757829,33.29,76802.5,0.0,0.69944,0.00013,27.14247]
[1779802762868,33.29,76799.4,0.0,0.69904,0.00013,27.15774]
[1779802767904,33.29,76800.63,0.0,0.69922,0.00013,27.1509]
[1779802772938,33.28,76807.63,0.0,0.70018,0.00013,27.11143]
[1779802775959,33.28,76801.89,0.0,0.69942,0.00013,27.1406]
[1779802780994,33.28,76791.49,0.0,0.69804,0.00013,27.19302]
[1779802786029,33.28,76793.39,0.0,0.69831,0.00013,27.18264]
[1779802791064,33.27,76795.85,0.0,0.69866,0.00013,27.16942]
[1779802796099,33.27,76792.12,0.0,0.69817,0.00013,27.18794]
[1779802801137,33.28,76794.23,0.0,0.69843,0.00013,27.17789]
[1779802806175,33.28,76796.66,0.0,0.69876,0.00013,27.16552]
[1779802811209,33.28,76796.26,0.0,0.6987,0.00013,27.16773]
[1779802816246,33.28,76792.63,0.0,0.6982,0.00013,27.18672]
[1779802821278,33.28,76797.32,0.0,0.69883,0.00013,27.16277]
[1779802826320,33.27,76795.71,0.0,0.69864,0.00013,27.17022]
[1779802831351,33.27,76785.08,0.0,0.69723,0.00013,27.22062]
[1779802832362,33.27,76782.72,0.0,0.69691,0.00013,27.23265]
[1779802834373,33.27,76790.71,0.0,0.69799,0.00013,27.19201]
[1779802837522,33.27,76791.9,0.0,0.69815,0.00013,27.18596]
[1779802843437,33.27,76786.96,0.0,0.69749,0.00013,27.21106]
[1779802848471,33.27,76786.68,0.0,0.69745,0.00013,27.21249]
[1779802853506,33.27,76786.77,0.0,0.69746,0.00013,27.21207]
[1779802858543,33.27,76788.34,0.0,0.69767,0.00013,27.20412]
[1779802859551,33.27,76767.92,0.0,0.69492,0.00014,27.30711]
[1779802860558,33.27,76758.33,0.0,0.69362,0.00014,27.35505]
[1779802861566,33.27,76757.18,0.0,0.69346,0.00014,27.36126]
[1779802865594,33.28,76771.61,0.0,0.6954,0.00013,27.28951]
[1779802869619,33.28,76763.07,0.0,0.69423,0.00014,27.33284]
[1779802874657,33.28,76761.52,0.0,0.69399,0.00014,27.34157]
[1779802879702,33.29,76766.59,0.0,0.69466,0.00014,27.31679]
[1779802880700,33.29,76784.96,0.0,0.69714,0.00013,27.22434]
[1779802881707,33.29,76784.96,0.0,0.69714,0.00013,27.2245]
[1779802884729,33.29,76778.31,0.0,0.69623,0.00013,27.25837]
[1779802885735,33.29,76772.61,0.0,0.69547,0.00013,27.2871]
[1779802890771,33.29,76776.72,0.0,0.69601,0.00013,27.26681]
[1779802895805,33.29,76780.08,0.0,0.69647,0.00013,27.24718]
[1779802900840,33.3,76778.05,0.0,0.69618,0.00013,27.25795]
[1779802902854,33.3,76772.23,0.0,0.69539,0.00013,27.28738]
[1779802908047,33.3,76772.4,0.0,0.69541,0.00013,27.28689]
[1779802913933,33.3,76772.38,0.0,0.69539,0.00013,27.28743]
[1779802916955,33.3,76758.41,0.0,0.6935,0.00014,27.35747]
[1779802918118,33.3,76767.94,0.0,0.69478,0.00013,27.30998]
[1779802918968,33.3,76767.94,0.0,0.69478,0.00013,27.31003]
[1779802919975,33.3,76777.72,0.0,0.6961,0.00013,27.26104]
[1779802925011,33.31,76775.61,0.0,0.6958,0.00013,27.27209]
[1779802930045,33.31,76778.36,0.0,0.69616,0.00013,27.25875]
[1779802932220,33.31,76794.02,0.0,0.69826,0.00013,27.17974]
[1779802933070,33.31,76794.02,0.0,0.69826,0.00013,27.17991]
[1779802936104,33.31,76820.57,0.0,0.7018,0.00013,27.04458]
[1779802938116,33.31,76826.26,0.0,0.70255,0.00013,27.01522]
[1779802943151,33.31,76822.27,0.0,0.70202,0.00013,27.03594]
[1779802945178,33.31,76837.26,0.0,0.70401,0.00013,26.95829]
[1779802947191,33.31,76829.14,0.0,0.70293,0.00013,27.00059]
[1779802948198,33.32,76835.01,0.0,0.70371,0.00013,26.97016]
[1779802950212,33.32,76840.6,0.0,0.70445,0.00013,26.94118]
[1779802952370,33.32,76858.38,0.0,0.70682,0.00013,26.84502]
[1779802955246,33.32,76868.98,0.0,0.70821,0.00013,26.78942]
[1779802956255,33.32,76874.45,0.0,0.70893,0.00013,26.76049]
[1779802957261,33.32,76893.57,0.0,0.71144,0.00013,26.65856]
[1779802959274,33.32,76901.53,0.0,0.71248,0.00013,26.61586]
[1779802960282,33.32,76913.4,0.0,0.71403,0.00013,26.55183]
[1779802961293,33.33,76925.13,0.0,0.71552,0.00013,26.49005]
[1779802962440,33.33,76904.36,0.0,0.7128,0.00013,26.60287]
[1779802963303,33.33,76904.36,0.0,0.7128,0.00013,26.60296]
[1779802964310,33.33,76892.74,0.0,0.71128,0.00013,26.66549]
[1779802969345,33.33,76890.78,0.0,0.71101,0.00013,26.67626]
[1779802972510,33.33,76901.3,0.0,0.71239,0.00013,26.61987]
[1779802974380,33.33,76903.84,0.0,0.71272,0.00013,26.60633]
[1779802979416,33.34,76905.61,0.0,0.71294,0.00013,26.59727]
[1779802981429,33.34,76913.54,0.0,0.71397,0.00013,26.55461]
[1779802983459,33.34,76902.67,0.0,0.71254,0.00013,26.61363]
[1779802984460,33.34,76880.34,0.0,0.70961,0.00013,26.73351]
[1779802985466,33.34,76868.51,0.0,0.70804,0.00013,26.79645]
[1779802986474,33.34,76869.29,0.0,0.70814,0.00013,26.79238]
[1779802991508,33.34,76866.77,0.0,0.7078,0.00013,26.806]
[1779802996543,33.34,76861.91,0.0,0.70716,0.00013,26.83197]
[1779803001579,33.35,76861.29,0.0,0.70705,0.00013,26.83605]
[1779803006614,33.35,76864.89,0.0,0.70751,0.00013,26.81793]
[1779803009635,33.35,76871.86,0.0,0.70842,0.00013,26.78139]
[1779803011648,33.35,76873.09,0.0,0.7086,0.00013,26.7717]
[1779803012793,33.35,76865.82,0.0,0.70764,0.00013,26.81018]
[1779803014671,33.35,76865.02,0.0,0.70754,0.00013,26.81437]
[1779803019706,33.35,76868.56,0.0,0.70801,0.00013,26.79549]
[1779803020711,33.35,76856.99,0.0,0.70647,0.00013,26.8567]
[1779803021720,33.35,76856.06,0.0,0.70634,0.00013,26.86187]
[1779803024741,33.35,76844.38,0.0,0.70479,0.00013,26.92331]
[1779803025749,33.35,76840.09,0.0,0.70422,0.00013,26.9458]
[1779803030782,33.36,76838.0,0.0,0.70393,0.00013,26.95696]
[1779803032934,33.36,76822.93,0.0,0.70193,0.00013,27.03503]
[1779803037831,33.35,76828.37,0.0,0.70265,0.00013,27.00683]
[1779803043005,33.35,76821.2,0.0,0.7017,0.00013,27.0437]
[1779803045886,33.35,76808.05,0.0,0.69995,0.00013,27.11097]
[1779803050921,33.35,76814.68,0.0,0.70085,0.00013,27.07653]
[1779803055959,33.35,76823.21,0.0,0.702,0.00013,27.03228]
[1779803056965,33.35,76832.04,0.0,0.70317,0.00013,26.98663]
[1779803057973,33.35,76837.67,0.0,0.70392,0.00013,26.95744]
[1779803060994,33.35,76848.24,0.0,0.70532,0.00013,26.90248]
[1779803062002,33.35,76859.15,0.0,0.70676,0.00013,26.84539]
[1779803067036,33.35,76849.37,0.0,0.70545,0.00013,26.8974]
[1779803072072,33.36,76851.46,0.0,0.70573,0.00013,26.88376]
[1779803073219,33.36,76843.46,0.0,0.70467,0.00013,26.92565]
[1779803079121,33.36,76845.99,0.0,0.70499,0.00013,26.91284]
[1779803083297,33.36,76840.06,0.0,0.7042,0.00013,26.94401]
[1779803089193,33.36,76841.4,0.0,0.70437,0.00013,26.93734]
[1779803093368,33.36,76834.93,0.0,0.70351,0.00013,26.97124]
[1779803099264,33.36,76834.01,0.0,0.70338,0.00013,26.97622]
[1779803103293,33.36,76841.24,0.0,0.70433,0.00013,26.93883]
[1779803105306,33.36,76849.27,0.0,0.7054,0.00013,26.89709]
[1779803110350,33.37,76853.76,0.0,0.70598,0.00013,26.87412]
[1779803111500,33.37,76873.21,0.0,0.70854,0.00013,26.77168]
[1779803112358,33.37,76873.21,0.0,0.70854,0.00013,26.7718]
[1779803116542,33.37,76901.83,0.0,0.71229,0.00013,26.61937]
[1779803117415,33.37,76901.83,0.0,0.71229,0.00013,26.61942]
[1779803122469,33.37,76902.16,0.0,0.71233,0.00013,26.61802]
[1779803124464,33.37,76896.89,0.0,0.71163,0.00013,26.64642]
[1779803129646,33.37,76896.25,0.0,0.71155,0.00013,26.64996]
[1779803135543,33.37,76897.25,0.0,0.71169,0.00013,26.64148]
[1779803140581,33.37,76901.5,0.0,0.71225,0.00013,26.61877]
[1779803145614,33.37,76905.92,0.0,0.71282,0.00013,26.59512]
[1779803147627,33.37,76912.17,0.0,0.71364,0.00013,26.56151]
[1779803149640,33.37,76918.69,0.0,0.71448,0.00013,26.52641]
[1779803153686,33.38,76911.95,0.0,0.71359,0.00013,26.5634]
[1779803154683,33.38,76894.28,0.0,0.71128,0.00013,26.65855]
[1779803155691,33.38,76909.58,0.0,0.71328,0.00013,26.5763]
[1779803156700,33.38,76923.56,0.0,0.71511,0.00013,26.50052]
[1779803157706,33.38,76924.75,0.0,0.71526,0.00013,26.49421]
[1779803158712,33.38,76936.94,0.0,0.71684,0.00013,26.42788]
[1779803159719,33.38,76937.08,0.0,0.71685,0.00013,26.42736]
[1779803164756,33.38,76929.7,0.0,0.71587,0.00013,26.46885]
[1779803166769,33.39,76935.21,0.0,0.71657,0.00013,26.4392]
[1779803171802,33.39,76936.03,0.0,0.71665,0.00013,26.43586]
[1779803172812,33.39,76945.12,0.0,0.71784,0.00013,26.38593]
[1779803173819,33.39,76947.15,0.0,0.71812,0.00013,26.37396]
[1779803178854,33.38,76944.95,0.0,0.71786,0.00013,26.38457]
[1779803181876,33.38,76951.07,0.0,0.71866,0.00013,26.35069]
[1779803186910,33.38,76952.64,0.0,0.71888,0.00013,26.34119]
[1779803191946,33.38,76958.88,0.0,0.71971,0.00013,26.30331]
[1779803193967,33.38,76958.55,0.0,0.71967,0.00013,26.30504]
[1779803199003,33.38,76960.22,0.0,0.71989,0.00013,26.29575]
[1779803204039,33.38,76970.59,0.0,0.72123,0.00013,26.23822]
[1779803205052,33.38,76976.08,0.0,0.72192,0.00013,26.20821]
[1779803207062,33.38,76977.11,0.0,0.72201,0.00013,26.20427]
[1779803212097,33.35,76980.24,0.0,0.72261,0.00013,26.17781]
[1779803213104,33.34,76985.53,0.0,0.72334,0.00013,26.14582]
[1779803215119,33.33,76990.97,0.0,0.72412,0.00013,26.11148]
[1779803218140,33.31,76984.87,0.0,0.72343,0.00013,26.14139]
[1779803223174,33.31,76985.45,0.0,0.72353,0.00013,26.13728]
[1779803225190,33.3,76991.88,0.0,0.72438,0.00013,26.09958]
[1779803230396,33.29,76987.1,0.0,0.72383,0.00013,26.12394]
[1779803233250,33.29,76983.67,0.0,0.72339,0.00013,26.14297]
[1779803235264,33.29,76976.97,0.0,0.72254,0.00013,26.1801]
[1779803240467,33.28,76974.35,0.0,0.72222,0.00013,26.19388]
[1779803246346,33.28,76977.55,0.0,0.72264,0.00013,26.17581]
[1779803251384,33.29,76977.16,0.0,0.72259,0.00013,26.17553]
[1779803253394,33.29,76965.07,0.0,0.72102,0.00013,26.24331]
[1779803255408,33.29,76959.7,0.0,0.72032,0.00013,26.27331]
[1779803260606,33.29,76960.86,0.0,0.72047,0.00013,26.2671]
[1779803266489,33.29,76965.63,0.0,0.72108,0.00013,26.24095]
[1779803267494,33.29,76973.49,0.0,0.72209,0.00013,26.19719]
[1779803268500,33.29,76980.2,0.0,0.72295,0.00013,26.15976]
[1779803273536,33.29,76976.7,0.0,0.72248,0.00013,26.18022]
[1779803278572,33.3,76974.67,0.0,0.7222,0.00013,26.19241]
[1779803282601,33.3,76985.61,0.0,0.7236,0.00013,26.13154]
[1779803284615,33.3,77003.65,0.0,0.72591,0.00013,26.02979]
[1779803288641,33.31,77009.86,0.0,0.72667,0.00013,25.99606]
[1779803290822,33.31,77034.38,0.0,0.72979,0.00013,25.85633]
[1779803291669,33.31,77034.38,0.0,0.72977,0.00013,25.85753]
[1779803296705,33.33,77034.81,0.0,0.72971,0.00013,25.86017]
[1779803299794,33.34,77046.98,0.0,0.73121,0.00013,25.79236]
[1779803300779,33.34,77064.98,0.0,0.73345,0.00013,25.68998]
[1779803302783,33.35,77068.14,0.0,0.73383,0.00013,25.67219]
[1779803307819,33.32,77070.24,0.0,0.73422,0.00013,25.65381]
[1779803310975,33.31,77077.64,0.0,0.73522,0.00013,25.60728]
[1779803312861,33.31,77078.46,0.0,0.73537,0.00013,25.59771]
[1779803313883,33.31,77094.52,0.0,0.7374,0.00013,25.5029]
[1779803314890,33.31,77105.64,0.0,0.73879,0.00012,25.43727]
[1779803315888,33.31,77098.09,0.0,0.73781,0.00013,25.48353]
[1779803316895,33.31,77088.51,0.0,0.7366,0.00013,25.54054]
[1779803317903,33.31,77096.57,0.0,0.73761,0.00013,25.49318]
[1779803318909,33.31,77105.44,0.0,0.73874,0.00012,25.43941]
[1779803319916,33.31,77110.3,0.0,0.73937,0.00012,25.40985]
[1779803321931,33.3,77116.43,0.0,0.74015,0.00012,25.37264]
[1779803324953,33.3,77119.62,0.0,0.74055,0.00012,25.3536]
[1779803325959,33.3,77126.93,0.0,0.74145,0.00012,25.31027]
[1779803326981,33.31,77129.91,0.0,0.74181,0.00012,25.29314]
[1779803328986,33.31,77141.93,0.0,0.74326,0.00012,25.22302]
[1779803329992,33.32,77144.5,0.0,0.74355,0.00012,25.20911]
[1779803330998,33.31,77164.44,0.0,0.74602,0.00012,25.08814]
[1779803332012,33.32,77159.76,0.0,0.74544,0.00012,25.1168]
[1779803334020,33.31,77165.16,0.0,0.7461,0.00012,25.08408]
[1779803335033,33.32,77186.42,0.0,0.7487,0.00012,24.95559]
[1779803336034,33.32,77189.32,0.0,0.74902,0.00012,24.93982]
[1779803339057,33.34,77198.25,0.0,0.74999,0.00012,24.89138]
[1779803340063,33.35,77200.76,0.0,0.75025,0.00012,24.8785]
[1779803343083,33.37,77204.41,0.0,0.75056,0.00012,24.86313]
[1779803346103,33.39,77187.05,0.0,0.74832,0.00012,24.97587]
[1779803347112,33.4,77185.82,0.0,0.74814,0.00012,24.98468]
[1779803350131,33.41,77170.19,0.0,0.74617,0.00012,25.08256]
[1779803351310,33.41,77165.2,0.0,0.74555,0.00012,25.11273]
[1779803353158,33.41,77160.01,0.0,0.74492,0.00012,25.14388]
[1779803354166,33.41,77148.68,0.0,0.74352,0.00012,25.21199]
[1779803355172,33.41,77156.83,0.0,0.74452,0.00012,25.16305]
[1779803356179,33.41,77159.06,0.0,0.7448,0.00012,25.1496]
[1779803357186,33.41,77153.29,0.0,0.74409,0.00012,25.18414]
[1779803359200,33.41,77154.31,0.0,0.74422,0.00012,25.17784]
[1779803360213,33.41,77160.29,0.0,0.74496,0.00012,25.14187]
[1779803361380,33.41,77174.76,0.0,0.74673,0.00012,25.05468]
[1779803362221,33.41,77174.91,0.0,0.74674,0.00012,25.05398]
[1779803363228,33.41,77180.93,0.0,0.74747,0.00012,25.01802]
[1779803364234,33.41,77197.67,0.0,0.7495,0.00012,24.91728]
[1779803365243,33.42,77204.81,0.0,0.75033,0.00012,24.87574]
[1779803366259,33.42,77207.3,0.0,0.75058,0.00012,24.863]
[1779803370287,33.45,77200.59,0.0,0.74959,0.00012,24.91322]
[1779803371464,33.46,77206.95,0.0,0.75034,0.00012,24.87319]
[1779803372311,33.47,77206.95,0.0,0.7503,0.00012,24.8756]
[1779803375333,33.48,77221.71,0.0,0.752,0.00012,24.79002]
[1779803377352,33.49,77226.24,0.0,0.7525,0.00012,24.7646]
[1779803378354,33.49,77214.61,0.0,0.75109,0.00012,24.83616]
[1779803379366,33.49,77224.91,0.0,0.75233,0.00012,24.77334]
[1779803380370,33.49,77229.72,0.0,0.75291,0.00012,24.74414]
[1779803381536,33.49,77235.37,0.0,0.75358,0.00012,24.7099]
[1779803383392,33.49,77248.01,0.0,0.75509,0.00012,24.63239]
[1779803384398,33.49,77263.1,0.0,0.75689,0.00012,24.53949]
[1779803385419,33.49,77266.33,0.0,0.75726,0.00012,24.5199]
[1779803386413,33.49,77279.38,0.0,0.75881,0.00012,24.43897]
[1779803387422,33.5,77283.44,0.0,0.75929,0.00012,24.41388]
[1779803392460,33.5,77285.12,0.0,0.75947,0.00012,24.40443]
[1779803395508,33.5,77302.34,0.0,0.7615,0.00012,24.29758]
[1779803396493,33.5,77307.21,0.0,0.76207,0.00012,24.26701]
[1779803397499,33.5,77301.25,0.0,0.76137,0.00012,24.30433]
[1779803399514,33.5,77286.43,0.0,0.75962,0.00012,24.39676]
[1779803400530,33.5,77281.06,0.0,0.75897,0.00012,24.43068]
[1779803401695,33.5,77331.28,0.0,0.76489,0.00012,24.116]
[1779803402547,33.5,77331.28,0.0,0.76487,0.00012,24.11709]
[1779803403548,33.51,77344.81,0.0,0.76642,0.00012,24.03296]
[1779803404555,33.51,77351.44,0.0,0.7672,0.00012,23.99064]
[1779803405566,33.51,77354.34,0.0,0.76753,0.00012,23.97281]
[1779803409593,33.51,77359.46,0.0,0.76814,0.00012,23.93899]
[1779803410604,33.51,77375.92,0.0,0.77005,0.00012,23.83394]
[1779803411770,33.51,77382.0,0.0,0.77075,0.00012,23.79507]
[1779803412626,33.51,77382.0,0.0,0.77075,0.00012,23.79512]
[1779803413625,33.51,77351.87,0.0,0.76726,0.00012,23.9872]
[1779803414643,33.51,77347.75,0.0,0.76678,0.00012,24.01328]
[1779803416650,33.5,77352.89,0.0,0.76738,0.00012,23.98049]
[1779803417663,33.5,77375.3,0.0,0.76998,0.00012,23.83759]
[1779803418669,33.5,77378.27,0.0,0.77033,0.00012,23.81861]
[1779803420693,33.5,77358.69,0.0,0.76806,0.00012,23.94338]
[1779803421874,33.5,77383.68,0.0,0.77095,0.00012,23.78389]
[1779803424734,33.5,77374.92,0.0,0.76994,0.00012,23.83977]
[1779803425723,33.5,77364.11,0.0,0.76869,0.00012,23.90871]
[1779803426733,33.5,77344.22,0.0,0.76638,0.00012,24.03507]
[1779803427751,33.5,77343.12,0.0,0.76625,0.00012,24.04203]
[1779803428750,33.5,77334.61,0.0,0.76526,0.00012,24.09586]
[1779803429751,33.5,77326.63,0.0,0.76433,0.00012,24.14611]
[1779803430757,33.5,77335.17,0.0,0.76533,0.00012,24.09212]
[1779803431943,33.5,77325.41,0.0,0.76421,0.00012,24.15039]
[1779803432774,33.5,77325.41,0.0,0.76421,0.00012,24.15037]
[1779803433780,33.5,77318.7,0.0,0.76342,0.00012,24.19247]
[1779803436807,33.5,77328.89,0.0,0.76462,0.00012,24.12792]
[1779803437813,33.5,77340.16,0.0,0.76594,0.00012,24.05669]
[1779803438823,33.5,77331.16,0.0,0.76489,0.00012,24.11365]
[1779803440843,33.5,77314.83,0.0,0.76297,0.00012,24.21651]
[1779803442021,33.5,77295.41,0.0,0.76069,0.00012,24.33804]
[1779803443862,33.5,77302.6,0.0,0.76154,0.00012,24.29272]
[1779803444870,33.5,77310.06,0.0,0.76243,0.00012,24.24579]
[1779803447890,33.5,77304.9,0.0,0.76183,0.00012,24.27766]
[1779803448902,33.5,77298.97,0.0,0.76113,0.00012,24.31479]
[1779803449907,33.5,77284.96,0.0,0.75947,0.00012,24.40249]
[1779803450914,33.5,77277.5,0.0,0.75858,0.00012,24.44876]
[1779803452097,33.5,77269.76,0.0,0.75767,0.00012,24.49666]
[1779803452939,33.5,77269.71,0.0,0.75766,0.00012,24.49729]
[1779803453946,33.5,77259.72,0.0,0.75646,0.00012,24.5594]
[1779803455962,33.5,77238.15,0.0,0.75387,0.00012,24.69283]
[1779803456969,33.5,77228.26,0.0,0.75268,0.00012,24.75358]
[1779803457976,33.5,77218.97,0.0,0.75156,0.00012,24.81042]
[1779803459990,33.5,77212.93,0.0,0.75082,0.00012,24.84753]
[1779803462196,33.5,77185.0,0.0,0.74743,0.00012,25.01691]
[1779803464046,33.5,77163.28,0.0,0.74478,0.00012,25.14745]
[1779803465054,33.5,77163.28,0.0,0.74478,0.00012,25.14744]
[1779803466061,33.5,77163.31,0.0,0.74478,0.00012,25.14716]
[1779803471107,33.5,77160.86,0.0,0.74449,0.00012,25.16135]
[1779803474123,33.5,77169.41,0.0,0.74554,0.00012,25.10984]
[1779803477146,33.5,77184.79,0.0,0.74742,0.00012,25.01714]
[1779803478161,33.5,77190.11,0.0,0.74807,0.00012,24.98505]
[1779803479157,33.5,77176.55,0.0,0.74642,0.00012,25.06686]
[1779803480165,33.5,77163.24,0.0,0.74479,0.00012,25.14669]
[1779803481171,33.5,77165.29,0.0,0.74504,0.00012,25.1343]
[1779803482342,33.5,77158.71,0.0,0.74424,0.00012,25.17343]
[1779803484194,33.5,77152.4,0.0,0.74347,0.00012,25.21095]
[1779803486227,33.5,77151.35,0.0,0.74334,0.00012,25.21706]
[1779803488234,33.5,77178.06,0.0,0.74662,0.00012,25.0569]
[1779803489237,33.5,77183.79,0.0,0.74732,0.00012,25.02237]
[1779803490245,33.5,77184.92,0.0,0.74745,0.00012,25.01561]
[1779803493301,33.5,77203.47,0.0,0.74973,0.00012,24.90011]
[1779803494288,33.5,77228.55,0.0,0.75275,0.00012,24.74736]
[1779803495301,33.5,77249.52,0.0,0.75526,0.00012,24.61888]
[1779803496299,33.5,77252.87,0.0,0.75566,0.00012,24.59862]
[1779803498364,33.5,77247.76,0.0,0.75503,0.00012,24.63073]
[1779803499340,33.5,77242.2,0.0,0.75436,0.00012,24.66521]
[1779803501352,33.5,77241.16,0.0,0.75423,0.00012,24.67206]
[1779803503370,33.51,77232.92,0.0,0.75323,0.00012,24.72306]
[1779803504375,33.51,77231.83,0.0,0.7531,0.00012,24.73004]
[1779803509413,33.51,77227.34,0.0,0.75253,0.00012,24.75864]
[1779803511424,33.51,77222.06,0.0,0.75189,0.00012,24.79131]
[1779803512585,33.51,77206.57,0.0,0.75002,0.00012,24.88581]
[1779803514445,33.51,77199.89,0.0,0.7492,0.00012,24.92654]
[1779803515453,33.51,77194.61,0.0,0.74856,0.00012,24.95862]
[1779803517466,33.51,77193.2,0.0,0.74839,0.00012,24.96729]
[1779803519486,33.51,77186.25,0.0,0.74754,0.00012,25.00938]
[1779803520494,33.51,77177.74,0.0,0.7465,0.00012,25.06065]
[1779803521497,33.51,77176.27,0.0,0.74632,0.00012,25.06945]
[1779803522653,33.51,77169.18,0.0,0.74546,0.00012,25.11196]
[1779803524515,33.51,77168.26,0.0,0.74535,0.00012,25.11731]
[1779803529549,33.51,77166.34,0.0,0.74512,0.00012,25.1282]
[1779803531564,33.51,77172.44,0.0,0.74588,0.00012,25.09135]
[1779803534585,33.51,77185.91,0.0,0.74752,0.00012,25.01]
[1779803535592,33.51,77189.35,0.0,0.74794,0.00012,24.98922]
[1779803538614,33.51,77183.87,0.0,0.74728,0.00012,25.02226]
[1779803542800,33.51,77189.46,0.0,0.74796,0.00012,24.98838]
[1779803545662,33.51,77193.05,0.0,0.7484,0.00012,24.96665]
[1779803549689,33.51,77187.69,0.0,0.74774,0.00012,24.99907]
[1779803550702,33.51,77209.27,0.0,0.75036,0.00012,24.86833]
[1779803551705,33.51,77209.76,0.0,0.75044,0.00012,24.86218]
[1779803553724,33.51,77212.69,0.0,0.75079,0.00012,24.84468]
[1779803556742,33.51,77202.35,0.0,0.74953,0.00012,24.90796]
[1779803557749,33.51,77190.76,0.0,0.74812,0.00012,24.97823]
[1779803558793,33.51,77192.24,0.0,0.7483,0.00012,24.96932]
[1779803563822,33.51,77192.27,0.0,0.7483,0.00012,24.96934]
[1779803568854,33.51,77188.41,0.0,0.74783,0.00012,24.99275]
[1779803569861,33.51,77198.83,0.0,0.74909,0.00012,24.92974]
[1779803570885,33.51,77209.37,0.0,0.75037,0.00012,24.86586]
[1779803571886,33.51,77227.21,0.0,0.75252,0.00012,24.75707]
[1779803573087,33.51,77213.86,0.0,0.7509,0.00012,24.83886]
[1779803574905,33.51,77213.29,0.0,0.75083,0.00012,24.84261]
[1779803577924,33.51,77205.83,0.0,0.74993,0.00012,24.88791]
[1779803583161,33.51,77174.88,0.0,0.74616,0.00012,25.0749]
[1779803584974,33.51,77175.72,0.0,0.74627,0.00012,25.06979]
[1779803590013,33.51,77178.29,0.0,0.74659,0.00012,25.05404]
[1779803592026,33.51,77172.24,0.0,0.74585,0.00012,25.09025]
[1779803594039,33.51,77177.02,0.0,0.74644,0.00012,25.06129]
[1779803597066,33.51,77168.82,0.0,0.74544,0.00012,25.11023]
[1779803599073,33.51,77168.37,0.0,0.74539,0.00012,25.11268]
[1779803602097,33.51,77158.47,0.0,0.74419,0.00012,25.17144]
[1779803603305,33.51,77152.07,0.0,0.7434,0.00012,25.20986]
[1779803606127,33.51,77126.45,0.0,0.74024,0.00012,25.36176]
[1779803607131,33.51,77122.69,0.0,0.73977,0.00012,25.38415]
[1779803609154,33.51,77107.75,0.0,0.73792,0.00012,25.47191]
[1779803611169,33.51,77113.26,0.0,0.73862,0.00012,25.43623]
[1779803612172,33.51,77127.27,0.0,0.74036,0.00012,25.35378]
[1779803617214,33.51,77123.85,0.0,0.73993,0.00012,25.37433]
[1779803621244,33.51,77131.44,0.0,0.74086,0.00012,25.32981]
[1779803622253,33.51,77138.07,0.0,0.74168,0.00012,25.29071]
[1779803623450,33.51,77150.41,0.0,0.7432,0.00012,25.21715]
[1779803625279,33.51,77156.54,0.0,0.74396,0.00012,25.18038]
[1779803626295,33.51,77129.5,0.0,0.74062,0.00012,25.34135]
[1779803631317,33.51,77139.53,0.0,0.74185,0.00012,25.28261]
[1779803632325,33.52,77133.36,0.0,0.74108,0.00012,25.31929]
[1779803633523,33.52,77120.2,0.0,0.73945,0.00012,25.39705]
[1779803635345,33.52,77129.28,0.0,0.74057,0.00012,25.34368]
[1779803637359,33.52,77135.12,0.0,0.74129,0.00012,25.3094]
[1779803638366,33.52,77142.01,0.0,0.74213,0.00012,25.26877]
[1779803643597,33.52,77144.52,0.0,0.74242,0.00012,25.25493]
[1779803647437,33.52,77150.79,0.0,0.74319,0.00012,25.21767]
[1779803652472,33.52,77148.07,0.0,0.74288,0.00012,25.23286]
[1779803654486,33.52,77153.53,0.0,0.74356,0.00012,25.19999]
[1779803656500,33.52,77139.42,0.0,0.74182,0.00012,25.28387]
[1779803658514,33.52,77131.66,0.0,0.74086,0.00012,25.3301]
[1779803660529,33.52,77125.9,0.0,0.74014,0.00012,25.36431]
[1779803661538,33.52,77112.03,0.0,0.73842,0.00012,25.44595]
[1779803663550,33.52,77109.33,0.0,0.73809,0.00012,25.46175]
[1779803668584,33.52,77107.64,0.0,0.73788,0.00012,25.47148]
[1779803669590,33.52,77098.22,0.0,0.73671,0.00012,25.52646]
[1779803671605,33.52,77109.74,0.0,0.73817,0.00012,25.45566]
[1779803675633,33.52,77114.97,0.0,0.73881,0.00012,25.42501]
[1779803678658,33.52,77138.11,0.0,0.74167,0.00012,25.28869]
[1779803679665,33.52,77143.81,0.0,0.74237,0.00012,25.2549]
[1779803681679,33.52,77135.97,0.0,0.7414,0.00012,25.30175]
[1779803686713,33.52,77134.5,0.0,0.7412,0.00012,25.31125]
[1779803688752,33.52,77128.91,0.0,0.7405,0.00012,25.34464]
[1779803689759,33.52,77118.58,0.0,0.73922,0.00012,25.4056]
[1779803691778,33.52,77106.25,0.0,0.73769,0.00012,25.4781]
[1779803692785,33.52,77092.09,0.0,0.73593,0.00012,25.56076]
[1779803693959,33.52,77092.04,0.0,0.73592,0.00012,25.56096]
[1779803695806,33.52,77097.17,0.0,0.73657,0.00012,25.5309]
[1779803697821,33.52,77104.44,0.0,0.73747,0.00012,25.48834]
[1779803699835,33.52,77109.24,0.0,0.73807,0.00012,25.46026]
[1779803700844,33.52,77117.51,0.0,0.7391,0.00012,25.41174]
[1779803702862,33.52,77116.51,0.0,0.73897,0.00012,25.41773]
[1779803704030,33.52,77129.82,0.0,0.74061,0.00012,25.33938]
[1779803704904,33.52,77129.82,0.0,0.74061,0.00012,25.33952]
[1779803708906,33.53,77129.85,0.0,0.7406,0.00012,25.34002]
[1779803714108,33.53,77145.41,0.0,0.74251,0.00012,25.24847]
[1779803720151,33.53,77142.53,0.0,0.74216,0.00012,25.26541]
[1779803724022,33.53,77156.89,0.0,0.74393,0.00012,25.17983]
[1779803725026,33.53,77160.58,0.0,0.74438,0.00012,25.15768]
[1779803730061,33.52,77164.62,0.0,0.74489,0.00012,25.13295]
[1779803735098,33.52,77166.88,0.0,0.74519,0.00012,25.11576]
[1779803740132,33.52,77164.55,0.0,0.74491,0.00012,25.12928]
[1779803745167,33.52,77179.7,0.0,0.74677,0.00012,25.03795]
[1779803750217,33.52,77179.2,0.0,0.74671,0.00012,25.04097]
[1779803755258,33.52,77199.01,0.0,0.74912,0.00012,24.92136]
[1779803757266,33.52,77209.97,0.0,0.75044,0.00012,24.85514]
[1779803760288,33.52,77216.77,0.0,0.75125,0.00012,24.81441]
[1779803762447,33.52,77233.45,0.0,0.75326,0.00012,24.71284]
[1779803763308,33.53,77233.45,0.0,0.75325,0.00012,24.7131]
[1779803764315,33.53,77238.65,0.0,0.75387,0.00012,24.68152]
[1779803766388,33.53,77246.63,0.0,0.75482,0.00012,24.63306]
[1779803770379,33.53,77257.33,0.0,0.75608,0.00012,24.56824]
[1779803772522,33.53,77245.88,0.0,0.7547,0.00012,24.63936]
[1779803777432,33.54,77239.6,0.0,0.75392,0.00012,24.67914]
[1779803778439,33.54,77230.13,0.0,0.75278,0.00012,24.73728]
[1779803779444,33.54,77223.31,0.0,0.75196,0.00012,24.77903]
[1779803782593,33.54,77209.62,0.0,0.7503,0.00012,24.86251]
[1779803786497,33.54,77220.02,0.0,0.75155,0.00012,24.79956]
[1779803787504,33.54,77214.64,0.0,0.7509,0.00012,24.83244]
[1779803790526,33.54,77219.73,0.0,0.75151,0.00012,24.80189]
[1779803795560,33.54,77217.11,0.0,0.7512,0.00012,24.81528]
[1779803796568,33.54,77206.91,0.0,0.74996,0.00012,24.8774]
[1779803797575,33.54,77201.35,0.0,0.74928,0.00012,24.91119]
[1779803802741,33.55,77205.73,0.0,0.74981,0.00012,24.88517]
[1779803808652,33.55,77210.05,0.0,0.75032,0.00012,24.85963]
[1779803809659,33.55,77217.55,0.0,0.75122,0.00012,24.81416]
[1779803814694,33.55,77221.79,0.0,0.75171,0.00012,24.78943]
[1779803815703,33.55,77233.67,0.0,0.75313,0.00012,24.71723]
[1779803820738,33.56,77233.73,0.0,0.75311,0.00012,24.71854]
[1779803824766,33.56,77225.5,0.0,0.7521,0.00012,24.77006]
[1779803829802,33.57,77225.02,0.0,0.75201,0.00012,24.77427]
[1779803830809,33.57,77236.19,0.0,0.75335,0.00012,24.70637]
[1779803831815,33.57,77230.11,0.0,0.75261,0.00012,24.74382]
[1779803833831,33.57,77224.79,0.0,0.75197,0.00012,24.77677]
[1779803835843,33.57,77206.26,0.0,0.74972,0.00012,24.8897]
[1779803840878,33.57,77203.81,0.0,0.74942,0.00012,24.905]
[1779803845913,33.57,77201.29,0.0,0.74911,0.00012,24.92055]
[1779803850950,33.57,77194.07,0.0,0.74822,0.00012,24.96446]
[1779803851956,33.57,77185.87,0.0,0.74725,0.00012,25.01057]
[1779803853100,33.57,77185.98,0.0,0.74726,0.00012,25.00986]
[1779803856991,33.57,77193.01,0.0,0.74812,0.00012,24.96735]
[1779803857999,33.57,77195.66,0.0,0.74844,0.00012,24.95138]
[1779803863173,33.57,77196.78,0.0,0.74857,0.00012,24.94485]
[1779803866056,33.57,77205.06,0.0,0.74957,0.00012,24.89497]
[1779803871089,33.58,77209.67,0.0,0.75012,0.00012,24.86764]
[1779803873247,33.58,77217.38,0.0,0.75104,0.00012,24.82115]
[1779803875118,33.58,77218.55,0.0,0.75118,0.00012,24.81424]
[1779803879145,33.58,77211.68,0.0,0.75034,0.00012,24.85651]
[1779803882167,33.58,77200.27,0.0,0.74895,0.00012,24.9262]
[1779803883321,33.58,77199.92,0.0,0.7489,0.00012,24.92856]
[1779803889215,33.58,77202.95,0.0,0.74926,0.00012,24.91054]
[1779803890222,33.58,77210.83,0.0,0.75022,0.00012,24.86286]
[1779803891229,33.58,77211.15,0.0,0.75025,0.00012,24.861]
[1779803897273,33.59,77207.37,0.0,0.74978,0.00012,24.88478]
[1779803901301,33.59,77194.11,0.0,0.74816,0.00012,24.96539]
[1779803905332,33.59,77182.72,0.0,0.74678,0.00012,25.03404]
[1779803907346,33.59,77189.45,0.0,0.74759,0.00012,24.9936]
[1779803911378,33.59,77178.02,0.0,0.74622,0.00012,25.0589]
[1779803916413,33.59,77175.21,0.0,0.74589,0.00012,25.07531]
[1779803921447,33.58,77180.18,0.0,0.7465,0.00012,25.04516]
[1779803923605,33.58,77174.28,0.0,0.74579,0.00012,25.08034]
[1779803929504,33.58,77172.06,0.0,0.74553,0.00012,25.09291]
[1779803934539,33.58,77170.87,0.0,0.7454,0.00012,25.09934]
[1779803939578,33.58,77166.82,0.0,0.74492,0.00012,25.1228]
[1779803944612,33.57,77162.56,0.0,0.74441,0.00012,25.14744]
[1779803946634,33.57,77157.36,0.0,0.74378,0.00012,25.17808]
[1779803947633,33.57,77146.89,0.0,0.7425,0.00012,25.24004]
[1779803952670,33.57,77150.16,0.0,0.74293,0.00012,25.21935]
[1779803955691,33.57,77139.41,0.0,0.74161,0.00012,25.28276]
[1779803960727,33.57,77135.83,0.0,0.74116,0.00012,25.30451]
[1779803965762,33.57,77133.85,0.0,0.7409,0.00012,25.31676]
[1779803970798,33.57,77131.36,0.0,0.74059,0.00012,25.33174]
[1779803971803,33.57,77142.09,0.0,0.74193,0.00012,25.26524]
[1779803973956,33.57,77136.48,0.0,0.74123,0.00012,25.29878]
[1779803975832,33.57,77130.82,0.0,0.74053,0.00012,25.33247]
[1779803979859,33.58,77137.23,0.0,0.74131,0.00012,25.29513]
[1779803984899,33.58,77135.65,0.0,0.7411,0.00012,25.30498]
[1779803989933,33.58,77134.51,0.0,0.74096,0.00012,25.31187]
[1779803994967,33.58,77133.71,0.0,0.74085,0.00012,25.31691]
[1779803997988,33.58,77139.72,0.0,0.74159,0.00012,25.28178]
[1779803998996,33.58,77139.72,0.0,0.74158,0.00012,25.28195]
[1779804001027,33.58,77150.98,0.0,0.74296,0.00012,25.21542]
[1779804002036,33.58,77175.74,0.0,0.74599,0.00012,25.06797]
[1779804003045,33.58,77192.2,0.0,0.74799,0.00012,24.96908]
[1779804004046,33.58,77189.78,0.0,0.74769,0.00012,24.98388]
[1779804009083,33.59,77187.3,0.0,0.74738,0.00012,24.99921]
[1779804014119,33.59,77189.78,0.0,0.74768,0.00012,24.98475]
[1779804016133,33.59,77181.21,0.0,0.74663,0.00012,25.03639]
[1779804021170,33.59,77179.07,0.0,0.74637,0.00012,25.04936]
[1779804023184,33.59,77175.64,0.0,0.74595,0.00012,25.06989]
[1779804027213,33.59,77188.34,0.0,0.7475,0.00012,24.99355]
[1779804028218,33.59,77182.26,0.0,0.74676,0.00012,25.03009]
[1779804030234,33.59,77175.69,0.0,0.74596,0.00012,25.0695]
[1779804032390,33.59,77150.2,0.0,0.74286,0.00012,25.21811]
[1779804034265,33.59,77143.63,0.0,0.74204,0.00012,25.25769]
[1779804036281,33.59,77142.25,0.0,0.74186,0.00012,25.26622]
[1779804037289,33.59,77136.46,0.0,0.74115,0.00012,25.30061]
[1779804040308,33.59,77131.34,0.0,0.74051,0.00012,25.33121]
[1779804044339,33.59,77137.05,0.0,0.7412,0.00012,25.29804]
[1779804049377,33.6,77130.63,0.0,0.7404,0.00012,25.33665]
[1779804052536,33.6,77117.34,0.0,0.73875,0.00012,25.41509]
[1779804053405,33.6,77117.34,0.0,0.73874,0.00012,25.41513]
[1779804058440,33.6,77114.65,0.0,0.73841,0.00012,25.43111]
[1779804062610,33.6,77124.95,0.0,0.73968,0.00012,25.37089]
[1779804064483,33.6,77128.9,0.0,0.74016,0.00012,25.34784]
[1779804067509,33.6,77135.18,0.0,0.74093,0.00012,25.31114]
[1779804070524,33.6,77148.97,0.0,0.74262,0.00012,25.22975]
[1779804071532,33.6,77153.97,0.0,0.74324,0.00012,25.19997]
[1779804074554,33.6,77158.35,0.0,0.74378,0.00012,25.17351]
[1779804079586,33.6,77152.85,0.0,0.74312,0.00012,25.20597]
[1779804084624,33.6,77152.92,0.0,0.74313,0.00012,25.20533]
[1779804089657,33.6,77158.4,0.0,0.7438,0.00012,25.17284]
[1779804094691,33.6,77159.87,0.0,0.744,0.00012,25.16045]
[1779804097713,33.6,77148.06,0.0,0.74255,0.00012,25.23084]
[1779804098720,33.6,77140.42,0.0,0.74161,0.00012,25.27628]
[1779804099727,33.6,77146.65,0.0,0.74237,0.00012,25.23946]
[1779804100735,33.6,77153.84,0.0,0.74325,0.00012,25.19685]
[1779804102892,33.6,77158.44,0.0,0.74382,0.00012,25.16944]
[1779804108790,33.6,77157.98,0.0,0.74378,0.00012,25.17135]
[1779804109797,33.6,77171.44,0.0,0.74543,0.00012,25.09102]
[1779804112969,33.6,77207.73,0.0,0.74984,0.00012,24.87258]
[1779804113842,33.6,77207.73,0.0,0.74984,0.00012,24.87269]
[1779804115855,33.6,77202.49,0.0,0.7492,0.00012,24.90459]
[1779804118876,33.6,77195.45,0.0,0.74834,0.00012,24.94723]
[1779804123040,33.6,77184.71,0.0,0.74703,0.00012,25.01211]
[1779804128954,33.6,77191.34,0.0,0.74783,0.00012,24.97242]
[1779804129960,33.6,77197.32,0.0,0.74856,0.00012,24.93646]
[1779804130973,33.6,77189.39,0.0,0.7476,0.00012,24.98423]
[1779804131968,33.6,77176.92,0.0,0.74608,0.00012,25.05926]
[1779804133119,33.6,77167.92,0.0,0.74498,0.00012,25.11306]
[1779804134990,33.6,77164.69,0.0,0.74458,0.00012,25.13219]
[1779804139017,33.6,77145.65,0.0,0.74226,0.00012,25.24486]
[1779804140023,33.6,77144.62,0.0,0.74213,0.00012,25.25117]
[1779804143190,33.6,77154.08,0.0,0.74328,0.00012,25.19567]
[1779804145060,33.6,77156.76,0.0,0.74361,0.00012,25.17957]
[1779804149088,33.6,77149.02,0.0,0.74267,0.00012,25.22509]
[1779804153116,33.6,77156.75,0.0,0.74363,0.00012,25.1764]
[1779804154122,33.6,77160.59,0.0,0.7441,0.00012,25.15337]
[1779804159158,33.6,77158.0,0.0,0.7438,0.00012,25.16804]
[1779804164200,33.59,77159.76,0.0,0.74403,0.00012,25.15674]
[1779804169232,33.59,77153.34,0.0,0.74326,0.00012,25.19428]
[1779804170237,33.59,77137.75,0.0,0.74134,0.00012,25.28655]
[1779804171245,33.59,77138.38,0.0,0.74141,0.00012,25.28302]
[1779804176279,33.59,77139.49,0.0,0.74153,0.00012,25.27736]
[1779804179305,33.6,77132.46,0.0,0.74066,0.00012,25.31941]
[1779804180308,33.6,77124.28,0.0,0.73964,0.00012,25.36768]
[1779804181317,33.6,77122.74,0.0,0.73945,0.00012,25.3768]
[1779804182324,33.6,77129.89,0.0,0.74033,0.00012,25.33483]
[1779804183475,33.6,77132.51,0.0,0.74065,0.00012,25.3195]
[1779804186351,33.6,77135.66,0.0,0.74104,0.00012,25.3011]
[1779804187361,33.6,77121.46,0.0,0.73928,0.00012,25.38486]
[1779804189373,33.6,77112.29,0.0,0.73814,0.00012,25.4387]
[1779804192397,33.6,77102.9,0.0,0.73698,0.00012,25.49354]
[1779804193565,33.6,77095.55,0.0,0.73607,0.00012,25.53619]
[1779804196423,33.6,77102.05,0.0,0.73688,0.00012,25.4982]
[1779804198440,33.6,77113.38,0.0,0.73828,0.00012,25.43205]
[1779804199446,33.6,77125.48,0.0,0.73978,0.00012,25.36119]
[1779804204480,33.6,77122.84,0.0,0.73944,0.00012,25.37723]
[1779804206499,33.6,77131.69,0.0,0.74053,0.00012,25.32544]
[1779804207504,33.6,77145.02,0.0,0.74217,0.00012,25.24681]
[1779804209523,33.6,77138.55,0.0,0.74137,0.00012,25.28527]
[1779804210526,33.6,77126.67,0.0,0.73991,0.00012,25.35528]
[1779804211536,33.6,77106.6,0.0,0.73744,0.00012,25.46956]
[1779804216575,33.6,77114.08,0.0,0.73837,0.00012,25.42555]
[1779804217582,33.6,77120.77,0.0,0.7392,0.00012,25.38636]
[1779804219596,33.6,77129.05,0.0,0.74022,0.00012,25.33779]
[1779804222618,33.6,77135.16,0.0,0.74097,0.00012,25.30197]
[1779804224631,33.6,77136.86,0.0,0.74118,0.00012,25.29216]
[1779804229670,33.6,77147.06,0.0,0.74242,0.00012,25.23233]
[1779804230677,33.6,77158.13,0.0,0.74378,0.00012,25.16648]
[1779804231689,33.6,77163.72,0.0,0.74447,0.00012,25.13303]
[1779804232691,33.6,77174.38,0.0,0.74578,0.00012,25.06923]
[1779804233847,33.6,77174.7,0.0,0.74582,0.00012,25.06735]
[1779804239740,33.6,77176.96,0.0,0.7461,0.00012,25.05352]
[1779804241768,33.6,77171.2,0.0,0.74539,0.00012,25.08797]
[1779804242775,33.6,77165.42,0.0,0.74469,0.00012,25.12249]
[1779804243920,33.6,77149.06,0.0,0.74268,0.00012,25.21983]
[1779804244789,33.6,77149.06,0.0,0.74268,0.00012,25.22011]
[1779804249824,33.61,77144.82,0.0,0.74213,0.00012,25.24641]
[1779804250833,33.61,77150.36,0.0,0.74281,0.00012,25.21379]
[1779804255866,33.61,77149.96,0.0,0.74275,0.00012,25.21665]
[1779804260901,33.61,77152.75,0.0,0.74309,0.00012,25.20027]
[1779804262915,33.61,77158.2,0.0,0.74376,0.00012,25.16798]
[1779804265936,33.61,77161.83,0.0,0.74421,0.00012,25.14589]
[1779804270971,33.61,77163.84,0.0,0.74447,0.00012,25.13326]
[1779804274143,33.61,77137.37,0.0,0.74124,0.00012,25.28664]
[1779804275000,33.61,77137.37,0.0,0.74124,0.00012,25.28693]
[1779804276020,33.61,77133.19,0.0,0.74072,0.00012,25.31175]
[1779804281044,33.61,77132.1,0.0,0.74057,0.00012,25.31886]
[1779804286079,33.61,77126.9,0.0,0.73992,0.00012,25.35014]
[1779804291115,33.61,77125.08,0.0,0.73968,0.00012,25.36145]
[1779804292120,33.61,77116.47,0.0,0.73861,0.00012,25.41205]
[1779804293126,33.61,77113.64,0.0,0.73826,0.00012,25.42867]
[1779804301183,33.62,77113.21,0.0,0.7382,0.00012,25.43149]
[1779804306224,33.62,77123.47,0.0,0.73947,0.00012,25.37156]
[1779804307231,33.62,77123.44,0.0,0.73946,0.00012,25.37183]
[1779804308236,33.62,77115.27,0.0,0.73845,0.00012,25.4198]
[1779804309243,33.62,77113.63,0.0,0.73824,0.00012,25.42944]
[1779804312264,33.62,77121.32,0.0,0.73919,0.00012,25.38454]
[1779804315285,33.62,77121.7,0.0,0.73924,0.00012,25.38258]
[1779804320324,33.62,77118.92,0.0,0.73888,0.00012,25.39932]
[1779804325358,33.62,77117.54,0.0,0.7387,0.00012,25.40776]
[1779804330393,33.62,77118.12,0.0,0.73877,0.00012,25.40476]
[1779804335429,33.62,77114.04,0.0,0.73827,0.00012,25.42573]
[1779804339458,33.62,77098.78,0.0,0.73638,0.00012,25.51489]
[1779804340464,33.62,77097.01,0.0,0.73616,0.00012,25.52513]
[1779804341471,33.62,77103.03,0.0,0.73691,0.00012,25.49008]
[1779804343485,33.62,77113.79,0.0,0.73824,0.00012,25.42728]
[1779804344644,33.62,77115.04,0.0,0.73839,0.00012,25.42007]
[1779804348520,33.62,77107.07,0.0,0.7374,0.00012,25.46676]
[1779804349527,33.62,77099.04,0.0,0.73641,0.00012,25.51345]
[1779804352548,33.62,77093.82,0.0,0.73576,0.00012,25.54354]
[1779804358601,33.62,77087.02,0.0,0.73492,0.00012,25.5824]
[1779804359607,33.62,77076.29,0.0,0.73359,0.00013,25.64423]
[1779804360616,33.62,77074.18,0.0,0.73333,0.00013,25.6562]
[1779804361622,33.62,77081.84,0.0,0.73429,0.00012,25.61186]
[1779804362630,33.62,77091.31,0.0,0.73547,0.00012,25.55694]
[1779804363635,33.62,77092.4,0.0,0.73561,0.00012,25.55046]
[1779804369677,33.62,77090.84,0.0,0.73543,0.00012,25.55908]
[1779804371692,33.62,77101.05,0.0,0.7367,0.00012,25.49974]
[1779804372698,33.62,77095.9,0.0,0.73606,0.00012,25.52964]
[1779804374873,33.62,77102.33,0.0,0.73686,0.00012,25.49221]
[1779804380755,33.62,77100.82,0.0,0.73667,0.00012,25.50093]
[1779804384948,33.62,77110.64,0.0,0.73789,0.00012,25.44359]
[1779804386796,33.62,77114.49,0.0,0.73837,0.00012,25.42111]
[1779804391831,33.62,77119.56,0.0,0.73901,0.00012,25.38841]
[1779804396870,33.62,77120.12,0.0,0.73907,0.00012,25.38555]
[1779804401904,33.62,77118.82,0.0,0.7389,0.00012,25.39364]
[1779804406939,33.62,77119.47,0.0,0.73897,0.00012,25.39032]
[1779804411976,33.62,77119.28,0.0,0.73894,0.00012,25.39193]
[1779804412983,33.62,77127.14,0.0,0.73991,0.00012,25.34585]
[1779804413990,33.62,77128.45,0.0,0.74007,0.00012,25.33824]
[1779804417012,33.63,77134.01,0.0,0.74075,0.00012,25.30582]
[1779804420036,33.63,77142.1,0.0,0.74174,0.00012,25.2582]
[1779804421044,33.63,77145.05,0.0,0.74211,0.00012,25.24066]
[1779804422049,33.63,77150.4,0.0,0.74277,0.00012,25.2089]
[1779804424062,33.62,77164.22,0.0,0.74446,0.00012,25.12662]
[1779804425240,33.62,77162.53,0.0,0.74426,0.00012,25.13663]
[1779804431113,33.62,77159.22,0.0,0.74386,0.00012,25.15592]
[1779804432120,33.62,77167.25,0.0,0.74484,0.00012,25.10801]
[1779804433126,33.62,77161.02,0.0,0.74408,0.00012,25.14509]
[1779804435310,33.62,77161.99,0.0,0.74421,0.00012,25.13916]
[1779804440181,33.62,77168.38,0.0,0.74499,0.00012,25.1007]
[1779804445380,33.62,77171.51,0.0,0.74538,0.00012,25.08178]
[1779804447230,33.62,77179.19,0.0,0.74632,0.00012,25.03577]
[1779804449244,33.62,77180.54,0.0,0.74648,0.00012,25.0277]
[1779804451258,33.62,77174.6,0.0,0.74578,0.00012,25.05996]
[1779804454279,33.62,77180.5,0.0,0.7465,0.00012,25.02455]
[1779804455451,33.62,77187.5,0.0,0.74735,0.00012,24.98253]
[1779804456293,33.62,77187.5,0.0,0.74735,0.00012,24.98258]
[1779804461328,33.62,77182.93,0.0,0.74679,0.00012,25.01022]
[1779804463341,33.62,77189.5,0.0,0.74759,0.00012,24.97077]
[1779804465520,33.62,77184.9,0.0,0.74703,0.00012,24.9985]
[1779804468377,33.62,77186.58,0.0,0.74723,0.00012,24.98847]
[1779804473412,33.62,77192.83,0.0,0.74799,0.00012,24.9511]
[1779804478448,33.62,77189.32,0.0,0.74755,0.00012,24.97249]
[1779804483483,33.62,77183.46,0.0,0.74684,0.00012,25.00781]
[1779804485497,33.62,77189.58,0.0,0.74758,0.00012,24.97103]
[1779804489525,33.62,77192.93,0.0,0.74799,0.00012,24.95098]
[1779804493558,33.62,77199.12,0.0,0.74874,0.00012,24.91388]
[1779804494561,33.62,77206.82,0.0,0.74967,0.00012,24.86747]
[1779804495571,33.62,77208.52,0.0,0.74987,0.00012,24.85733]
[1779804500616,33.63,77181.64,0.0,0.74659,0.00012,25.01999]
[1779804501618,33.63,77182.01,0.0,0.74664,0.00012,25.01784]
[1779804502629,33.63,77164.43,0.0,0.74449,0.00012,25.12288]
[1779804503635,33.63,77161.71,0.0,0.74416,0.00012,25.13919]
[1779804505829,33.63,77156.1,0.0,0.74347,0.00012,25.17274]
[1779804511696,33.63,77154.47,0.0,0.74326,0.00012,25.18039]
[1779804515899,33.64,77146.47,0.0,0.74226,0.00012,25.22862]
[1779804516729,33.64,77146.47,0.0,0.74226,0.00012,25.22876]
[1779804517734,33.64,77138.29,0.0,0.74125,0.00012,25.27717]
[1779804522770,33.64,77134.7,0.0,0.7408,0.00012,25.29866]
[1779804524784,33.64,77127.02,0.0,0.73985,0.00012,25.34388]
[1779804525974,33.64,77133.35,0.0,0.74064,0.00012,25.30668]
[1779804529819,33.64,77133.78,0.0,0.74068,0.00012,25.30436]
[1779804534854,33.64,77135.2,0.0,0.74085,0.00012,25.2963]
[1779804539894,33.64,77140.09,0.0,0.74145,0.00012,25.26789]
[1779804543917,33.64,77145.48,0.0,0.7421,0.00012,25.23663]
[1779804548953,33.64,77149.27,0.0,0.74257,0.00012,25.21369]
[1779804551982,33.64,77135.45,0.0,0.74088,0.00012,25.2952]
[1779804552982,33.64,77133.29,0.0,0.74061,0.00012,25.30807]
[1779804559025,33.64,77130.27,0.0,0.74022,0.00012,25.32657]
[1779804562047,33.64,77138.61,0.0,0.74124,0.00012,25.27783]
[1779804563053,33.65,77146.67,0.0,0.74223,0.00012,25.2304]
[1779804564061,33.65,77145.1,0.0,0.74203,0.00012,25.2399]
[1779804569097,33.65,77143.28,0.0,0.74179,0.00012,25.25131]
[1779804574130,33.65,77150.44,0.0,0.7427,0.00012,25.20556]
[1779804579165,33.65,77149.79,0.0,0.74263,0.00012,25.20864]
[1779804584200,33.64,77154.63,0.0,0.74324,0.00012,25.17921]
[1779804586396,33.64,77165.66,0.0,0.74459,0.00012,25.11342]
[1779804588230,33.64,77167.4,0.0,0.74481,0.00012,25.10277]
[1779804593264,33.64,77174.32,0.0,0.74567,0.00012,25.06105]
[1779804596465,33.64,77178.43,0.0,0.74617,0.00012,25.03636]
[1779804602327,33.64,77197.13,0.0,0.74844,0.00012,24.92391]
[1779804603334,33.64,77204.09,0.0,0.74929,0.00012,24.88202]
[1779804608370,33.64,77207.07,0.0,0.74964,0.00012,24.86444]
[1779804609376,33.64,77216.32,0.0,0.75075,0.00012,24.8085]
[1779804610383,33.64,77216.96,0.0,0.75083,0.00012,24.80473]
[1779804615418,33.64,77212.48,0.0,0.75028,0.00012,24.8324]
[1779804616608,33.64,77218.08,0.0,0.75095,0.00012,24.79856]
[1779804619446,33.64,77219.25,0.0,0.75109,0.00012,24.79186]
[1779804624486,33.65,77218.66,0.0,0.751,0.00012,24.79634]
[1779804628510,33.65,77229.76,0.0,0.75232,0.00012,24.72978]
[1779804629518,33.65,77235.57,0.0,0.75301,0.00012,24.69467]
[1779804632539,33.65,77241.34,0.0,0.7537,0.00012,24.65706]
[1779804637573,33.66,77240.98,0.0,0.75364,0.00012,24.66059]
[1779804639590,33.66,77233.55,0.0,0.75273,0.00012,24.70641]
[1779804642609,33.66,77242.56,0.0,0.7538,0.00012,24.65207]
[1779804647646,33.66,77242.31,0.0,0.75375,0.00012,24.65482]
[1779804652678,33.67,77241.39,0.0,0.75362,0.00012,24.66168]
[1779804657715,33.67,77238.01,0.0,0.75319,0.00012,24.68346]
[1779804660735,33.67,77230.35,0.0,0.75226,0.00012,24.73067]
[1779804662756,33.67,77226.0,0.0,0.75173,0.00012,24.75756]
[1779804663759,33.68,77207.56,0.0,0.7495,0.00012,24.86939]
[1779804664765,33.68,77207.56,0.0,0.7495,0.00012,24.86938]
[1779804665770,33.68,77213.56,0.0,0.75023,0.00012,24.83312]
[1779804670807,33.68,77216.45,0.0,0.75057,0.00012,24.81578]
[1779804673830,33.68,77221.99,0.0,0.75123,0.00012,24.78265]
[1779804678866,33.68,77225.23,0.0,0.7516,0.00012,24.76409]
[1779804680879,33.68,77217.91,0.0,0.75072,0.00012,24.80867]
[1779804681890,33.68,77214.81,0.0,0.75034,0.00012,24.82773]
[1779804687108,33.68,77215.1,0.0,0.75036,0.00012,24.82666]
[1779804692963,33.69,77216.9,0.0,0.75058,0.00012,24.81328]
[1779804697999,33.69,77216.32,0.0,0.7505,0.00012,24.81746]
[1779804703035,33.69,77213.99,0.0,0.75021,0.00012,24.83217]
[1779804708069,33.69,77214.32,0.0,0.75023,0.00012,24.83075]
[1779804713108,33.69,77216.26,0.0,0.75046,0.00012,24.81959]
[1779804719150,33.7,77215.32,0.0,0.75033,0.00012,24.82596]
[1779804722193,33.7,77226.62,0.0,0.75168,0.00012,24.75788]
[1779804724196,33.7,77241.88,0.0,0.75351,0.00012,24.6653]
[1779804725203,33.7,77241.0,0.0,0.7534,0.00012,24.67086]
[1779804727390,33.7,77251.22,0.0,0.75462,0.00012,24.60884]
[1779804729231,33.7,77256.06,0.0,0.75518,0.00012,24.57968]
[1779804731244,33.7,77261.43,0.0,0.75581,0.00012,24.54737]
[1779804736279,33.71,77259.78,0.0,0.75559,0.00012,24.55916]
[1779804741314,33.71,77263.05,0.0,0.75594,0.00012,24.54085]
[1779804746350,33.72,77264.49,0.0,0.75608,0.00012,24.53378]
[1779804751385,33.72,77262.34,0.0,0.75581,0.00012,24.54538]
[1779804756420,33.73,77264.69,0.0,0.75606,0.00012,24.53272]
[1779804761455,33.73,77265.23,0.0,0.75609,0.00012,24.53111]
[1779804766490,33.74,77263.71,0.0,0.75588,0.00012,24.54215]
[1779804771524,33.74,77252.82,0.0,0.75455,0.00012,24.61038]
[1779804772533,33.75,77253.85,0.0,0.75467,0.00012,24.60434]
[1779804773539,33.75,77263.94,0.0,0.75587,0.00012,24.54277]
[1779804774546,33.75,77268.98,0.0,0.75647,0.00012,24.51208]
[1779804779581,33.75,77266.4,0.0,0.75614,0.00012,24.5291]
[1779804784620,33.75,77266.31,0.0,0.75611,0.00012,24.53078]
[1779804789651,33.76,77266.86,0.0,0.75615,0.00012,24.52855]
[1779804794685,33.76,77268.79,0.0,0.75636,0.00012,24.51782]
[1779804797882,33.76,77257.94,0.0,0.75506,0.00012,24.58494]
[1779804799721,33.76,77258.2,0.0,0.75508,0.00012,24.5837]
[1779804804757,33.77,77259.55,0.0,0.75523,0.00012,24.57621]
[1779804806769,33.77,77252.52,0.0,0.75438,0.00012,24.61944]
[1779804807958,33.77,77250.17,0.0,0.7541,0.00012,24.63387]
[1779804813819,33.77,77252.21,0.0,0.75435,0.00012,24.61866]
[1779804820869,33.77,77252.76,0.0,0.75441,0.00012,24.61604]
[1779804823890,33.77,77265.75,0.0,0.75595,0.00012,24.53699]
[1779804824897,33.77,77270.51,0.0,0.75651,0.00012,24.50802]
[1779804828925,33.78,77283.48,0.0,0.75803,0.00012,24.42928]
[1779804829932,33.77,77289.71,0.0,0.75876,0.00012,24.39073]
[1779804830969,33.77,77297.98,0.0,0.75974,0.00012,24.33954]
[1779804832958,33.77,77310.26,0.0,0.76119,0.00012,24.2633]
[1779804833964,33.77,77302.11,0.0,0.76023,0.00012,24.31384]
[1779804834971,33.77,77298.32,0.0,0.75978,0.00012,24.33728]
[1779804840020,33.77,77299.36,0.0,0.75991,0.00012,24.3307]
[1779804845041,33.77,77301.17,0.0,0.76012,0.00012,24.31943]
[1779804851088,33.77,77297.74,0.0,0.75972,0.00012,24.34069]
[1779804853100,33.77,77306.45,0.0,0.76075,0.00012,24.2866]
[1779804858321,33.77,77288.04,0.0,0.75859,0.00012,24.39955]
[1779804860148,33.77,77285.7,0.0,0.75832,0.00012,24.41358]
[1779804865183,33.77,77281.63,0.0,0.75786,0.00012,24.43755]
[1779804870223,33.76,77281.39,0.0,0.75785,0.00012,24.43816]
[1779804875252,33.76,77280.08,0.0,0.75773,0.00012,24.44199]
[1779804878461,33.76,77274.94,0.0,0.75713,0.00012,24.47299]
[1779804884322,33.76,77283.54,0.0,0.75817,0.00012,24.41885]
[1779804888532,33.75,77308.7,0.0,0.76115,0.00012,24.26281]
[1779804891367,33.75,77311.24,0.0,0.76145,0.00012,24.24698]
[1779804895395,33.75,77326.5,0.0,0.76324,0.00012,24.15169]
[1779804896403,33.75,77331.07,0.0,0.76377,0.00012,24.12307]
[1779804898603,33.75,77339.61,0.0,0.76477,0.00012,24.0697]
[1779804901447,33.75,77342.36,0.0,0.76509,0.00012,24.05238]
[1779804906479,33.75,77328.91,0.0,0.76353,0.00012,24.13591]
[1779804908678,33.75,77321.18,0.0,0.76263,0.00012,24.18389]
[1779804912528,33.75,77319.28,0.0,0.76242,0.00012,24.19505]
[1779804913534,33.75,77328.55,0.0,0.76351,0.00012,24.13693]
[1779804914541,33.75,77328.97,0.0,0.76356,0.00012,24.13407]
[1779804917562,33.75,77322.39,0.0,0.76281,0.00012,24.17454]
[1779804918768,33.74,77316.89,0.0,0.76217,0.00012,24.20863]
[1779804920584,33.74,77309.02,0.0,0.76125,0.00012,24.2573]
[1779804921589,33.74,77305.48,0.0,0.76083,0.00012,24.27911]
[1779804926626,33.74,77305.97,0.0,0.76091,0.00012,24.27512]
[1779804927633,33.74,77311.28,0.0,0.76154,0.00012,24.24196]
[1779804928838,33.74,77317.78,0.0,0.7623,0.00012,24.20137]
[1779804930653,33.74,77317.35,0.0,0.76226,0.00012,24.20362]
[1779804933674,33.74,77311.97,0.0,0.76166,0.00012,24.23312]
[1779804938910,33.73,77316.07,0.0,0.76216,0.00012,24.20641]
[1779804941730,33.73,77321.38,0.0,0.76279,0.00012,24.17272]
[1779804946766,33.73,77329.01,0.0,0.7637,0.00012,24.12428]
[1779804951802,33.73,77325.37,0.0,0.76329,0.00012,24.14632]
[1779804954821,33.73,77322.89,0.0,0.76301,0.00012,24.16125]
[1779804956835,33.72,77317.5,0.0,0.76238,0.00012,24.19446]
[1779804957843,33.72,77304.15,0.0,0.76082,0.00012,24.27727]
[1779804959050,33.72,77307.63,0.0,0.76123,0.00012,24.25532]
[1779804964894,33.72,77316.4,0.0,0.76229,0.00012,24.19933]
[1779804965904,33.72,77324.36,0.0,0.76322,0.00012,24.14953]
[1779804966910,33.72,77328.99,0.0,0.76377,0.00012,24.1205]
[1779804967917,33.72,77342.07,0.0,0.76529,0.00012,24.03848]
[1779804969121,33.72,77352.62,0.0,0.76652,0.00012,23.97208]
[1779804969929,33.72,77352.21,0.0,0.76647,0.00012,23.97465]
[1779804974964,33.72,77354.0,0.0,0.76668,0.00012,23.96315]
[1779804980003,33.71,77363.78,0.0,0.76783,0.00012,23.90074]
[1779804981010,33.71,77365.02,0.0,0.76797,0.00012,23.89278]
[1779804986046,33.71,77365.04,0.0,0.76798,0.00012,23.89213]
[1779804989066,33.71,77370.89,0.0,0.76868,0.00012,23.85411]
[1779804993109,33.7,77377.1,0.0,0.76948,0.00012,23.8075]
[1779804994153,33.7,77394.15,0.0,0.77144,0.00011,23.69912]
[1779804995151,33.7,77405.05,0.0,0.77269,0.00011,23.6297]
[1779804997158,33.69,77399.51,0.0,0.77211,0.00011,23.66198]
[1779805002193,33.68,77398.4,0.0,0.77204,0.00011,23.66532]
[1779805003199,33.67,77407.27,0.0,0.77312,0.00011,23.60489]
[1779805008234,33.65,77408.0,0.0,0.77337,0.00011,23.59075]
[1779805009422,33.65,77413.28,0.0,0.77397,0.00011,23.55671]
[1779805012263,33.64,77407.03,0.0,0.77327,0.00011,23.59632]
[1779805017303,33.64,77406.29,0.0,0.7732,0.00011,23.60012]
[1779805019495,33.64,77393.59,0.0,0.77175,0.00011,23.68098]
[1779805020320,33.64,77393.91,0.0,0.77179,0.00011,23.67856]
[1779805022333,33.64,77369.34,0.0,0.76897,0.00012,23.8346]
[1779805023342,33.64,77360.0,0.0,0.76789,0.00012,23.89381]
[1779805024349,33.64,77344.93,0.0,0.76615,0.00012,23.98849]
[1779805028374,33.64,77351.01,0.0,0.76687,0.00012,23.94932]
[1779805031397,33.63,77344.83,0.0,0.76616,0.00012,23.98764]
[1779805033411,33.63,77344.17,0.0,0.7661,0.00012,23.99126]
[1779805038446,33.63,77340.39,0.0,0.76568,0.00012,24.01371]
[1779805043484,33.62,77336.09,0.0,0.7652,0.00012,24.0393]
[1779805047513,33.62,77347.07,0.0,0.76651,0.00012,23.96885]
[1779805048522,33.62,77354.49,0.0,0.76738,0.00012,23.92154]
[1779805053557,33.62,77362.03,0.0,0.76829,0.00012,23.86949]
[1779805055570,33.62,77365.49,0.0,0.76869,0.00012,23.84741]
[1779805057587,33.62,77370.6,0.0,0.76928,0.00012,23.81475]
[1779805062639,33.62,77384.11,0.0,0.77085,0.00012,23.72846]
[1779805063647,33.62,77435.06,0.0,0.77667,0.00011,23.40137]
[1779805064662,33.62,77439.44,0.0,0.77716,0.00011,23.37325]
[1779805068685,33.62,77474.58,0.0,0.78112,0.00011,23.14537]
[1779805069869,33.62,77468.76,0.0,0.78046,0.00011,23.18341]
[1779805071742,33.62,77463.55,0.0,0.77987,0.00011,23.21741]
[1779805072755,33.62,77455.82,0.0,0.779,0.00011,23.26771]
[1779805073756,33.62,77455.02,0.0,0.77891,0.00011,23.27274]
[1779805078785,33.61,77452.49,0.0,0.77864,0.00011,23.28842]
[1779805081808,33.61,77446.73,0.0,0.778,0.00011,23.32526]
[1779805083820,33.61,77446.96,0.0,0.77803,0.00011,23.32361]
[1779805085834,33.61,77455.03,0.0,0.77894,0.00011,23.27118]
[1779805090870,33.61,77456.61,0.0,0.77912,0.00011,23.2609]
[1779805095060,33.61,77463.54,0.0,0.7799,0.00011,23.2158]
[1779805095965,33.61,77480.02,0.0,0.78175,0.00011,23.10848]
[1779805096972,33.61,77494.58,0.0,0.78337,0.00011,23.01334]
[1779805097981,33.61,77490.19,0.0,0.78288,0.00011,23.04217]
[1779805098986,33.61,77496.22,0.0,0.78355,0.00011,23.00266]
[1779805101000,33.61,77497.94,0.0,0.78375,0.00011,22.9914]
[1779805104023,33.61,77492.22,0.0,0.78311,0.00011,23.02884]
[1779805108052,33.61,77498.45,0.0,0.7838,0.00011,22.98799]
[1779805109062,33.61,77567.33,0.0,0.79138,0.00011,22.53378]
[1779805110137,33.61,77621.89,0.0,0.79726,0.00011,22.17046]
[1779805112098,33.67,77604.12,0.0,0.79501,0.00011,22.30941]
[1779805113107,33.67,77580.52,0.0,0.79246,0.00011,22.46639]
[1779805114115,33.67,77577.62,0.0,0.79214,0.00011,22.48623]
[1779805116130,33.67,77576.6,0.0,0.79202,0.00011,22.49353]
[1779805118143,33.67,77578.9,0.0,0.79226,0.00011,22.47871]
[1779805123182,33.67,77568.15,0.0,0.79109,0.00011,22.55047]
[1779805124186,33.67,77566.47,0.0,0.79091,0.00011,22.56157]
[1779805127246,33.67,77562.99,0.0,0.79052,0.00011,22.58505]
[1779805130353,33.67,77550.44,0.0,0.78915,0.00011,22.66808]
[1779805131252,33.67,77550.44,0.0,0.78915,0.00011,22.66806]
[1779805132258,33.67,77555.78,0.0,0.78973,0.00011,22.63303]
[1779805134273,33.68,77570.3,0.0,0.79131,0.00011,22.53711]
[1779805135280,33.68,77573.94,0.0,0.7917,0.00011,22.51326]
[1779805137296,33.68,77564.74,0.0,0.79069,0.00011,22.57475]
[1779805138304,33.68,77559.7,0.0,0.79014,0.00011,22.60827]
[1779805139310,33.68,77543.0,0.0,0.78831,0.00011,22.71865]
[1779805140323,33.68,77531.29,0.0,0.78702,0.00011,22.79577]
[1779805141324,33.68,77526.08,0.0,0.78645,0.00011,22.83008]
[1779805142333,33.68,77513.96,0.0,0.78511,0.00011,22.90969]
[1779805143342,33.68,77513.51,0.0,0.78506,0.00011,22.91273]
[1779805144347,33.68,77505.96,0.0,0.78422,0.00011,22.96222]
[1779805145354,33.68,77490.28,0.0,0.78248,0.00011,23.06464]
[1779805146361,33.68,77482.45,0.0,0.7816,0.00011,23.1158]
[1779805147369,33.68,77481.95,0.0,0.78155,0.00011,23.11914]
[1779805149383,33.68,77470.43,0.0,0.78026,0.00011,23.19415]
[1779805150391,33.68,77469.08,0.0,0.7801,0.00011,23.20303]
[1779805152403,33.68,77458.11,0.0,0.77887,0.00011,23.27433]
[1779805153414,33.68,77457.58,0.0,0.77881,0.00011,23.27791]
[1779805154417,33.68,77463.49,0.0,0.77946,0.00011,23.23996]
[1779805157443,33.68,77457.09,0.0,0.77873,0.00011,23.28201]
[1779805160568,33.69,77464.26,0.0,0.77953,0.00011,23.23645]
[1779805162477,33.69,77470.36,0.0,0.7802,0.00011,23.19743]
[1779805163482,33.69,77481.91,0.0,0.78149,0.00011,23.12237]
[1779805164491,33.69,77491.56,0.0,0.78256,0.00011,23.05985]
[1779805165497,33.69,77505.64,0.0,0.78413,0.00011,22.96807]
[1779805166523,33.69,77494.62,0.0,0.7829,0.00011,23.0403]
[1779805167526,33.69,77487.84,0.0,0.78214,0.00011,23.08464]
[1779805168534,33.69,77478.58,0.0,0.78111,0.00011,23.14493]
[1779805169539,33.69,77472.69,0.0,0.78045,0.00011,23.18318]
[1779805172563,33.69,77466.64,0.0,0.77979,0.00011,23.21893]
[1779805175586,33.69,77457.39,0.0,0.77875,0.00011,23.27889]
[1779805176592,33.69,77445.8,0.0,0.77745,0.00011,23.35383]
[1779805177599,33.69,77438.34,0.0,0.7766,0.00011,23.40206]
[1779805179613,33.69,77431.65,0.0,0.77584,0.00011,23.44528]
[1779805180716,33.69,77419.02,0.0,0.7744,0.00011,23.52645]
[1779805181627,33.69,77419.02,0.0,0.7744,0.00011,23.52642]
[1779805184650,33.69,77404.68,0.0,0.77277,0.00011,23.61815]
[1779805186662,33.69,77411.54,0.0,0.77355,0.00011,23.57432]
[1779805188679,33.69,77419.89,0.0,0.7745,0.00011,23.52098]
[1779805189686,33.69,77428.66,0.0,0.77549,0.00011,23.46491]
[1779805190807,33.69,77455.55,0.0,0.77853,0.00011,23.29187]
[1779805191697,33.69,77455.55,0.0,0.77852,0.00011,23.29214]
[1779805194719,33.7,77460.88,0.0,0.77911,0.00011,23.25865]
[1779805196733,33.7,77467.31,0.0,0.77982,0.00011,23.21766]
[1779805200878,33.7,77456.35,0.0,0.77857,0.00011,23.28958]
[1779805203803,33.7,77477.06,0.0,0.78088,0.00011,23.15623]
[1779805205803,33.7,77501.45,0.0,0.78358,0.00011,22.99808]
[1779805207829,33.7,77495.38,0.0,0.7829,0.00011,23.03802]
[1779805208824,33.71,77525.39,0.0,0.78621,0.00011,22.84258]
[1779805213858,33.74,77526.47,0.0,0.78614,0.00011,22.8476]
[1779805215878,33.74,77514.34,0.0,0.78478,0.00011,22.92799]
[1779805216879,33.74,77519.4,0.0,0.78534,0.00011,22.89518]
[1779805218894,33.74,77523.16,0.0,0.78573,0.00011,22.87178]
[1779805221036,33.74,77514.81,0.0,0.7848,0.00011,22.92682]
[1779805222921,33.74,77511.63,0.0,0.78444,0.00011,22.94835]
[1779805223930,33.75,77505.76,0.0,0.78379,0.00011,22.98698]
[1779805225953,33.75,77503.4,0.0,0.78352,0.00011,23.00289]
[1779805227966,33.75,77519.27,0.0,0.78526,0.00011,22.89978]
[1779805228975,33.75,77523.67,0.0,0.78573,0.00011,22.8718]
[1779805234053,33.75,77527.31,0.0,0.78613,0.00011,22.84633]
[1779805235036,33.76,77535.21,0.0,0.78699,0.00011,22.795]
[1779805236044,33.76,77541.8,0.0,0.7877,0.00011,22.75237]
[1779805239064,33.76,77527.89,0.0,0.78616,0.00011,22.84428]
[1779805241189,33.76,77523.89,0.0,0.78571,0.00011,22.87126]
[1779805246114,33.76,77521.95,0.0,0.78548,0.00011,22.8849]
[1779805251259,33.77,77520.78,0.0,0.78533,0.00011,22.89411]
[1779805257189,33.77,77520.83,0.0,0.7853,0.00011,22.89592]
[1779805259211,33.77,77529.65,0.0,0.78626,0.00011,22.83858]
[1779805260215,33.78,77522.99,0.0,0.78552,0.00011,22.88294]
[1779805261329,33.78,77516.34,0.0,0.78478,0.00011,22.92682]
[1779805262235,33.78,77516.34,0.0,0.78477,0.00011,22.92717]
[1779805263246,33.78,77521.85,0.0,0.78538,0.00011,22.89118]
[1779805264253,33.78,77525.31,0.0,0.78575,0.00011,22.86932]
[1779805266268,33.78,77514.85,0.0,0.78458,0.00011,22.93848]
[1779805268281,33.78,77522.6,0.0,0.78542,0.00011,22.88858]
[1779805271410,33.79,77550.04,0.0,0.78842,0.00011,22.7099]
[1779805272317,33.79,77549.86,0.0,0.78839,0.00011,22.71127]
[1779805273327,33.79,77577.25,0.0,0.79137,0.00011,22.53088]
[1779805274331,33.79,77579.59,0.0,0.79162,0.00011,22.51584]
[1779805279367,33.79,77578.54,0.0,0.79148,0.00011,22.52414]
[1779805284404,33.79,77562.23,0.0,0.78969,0.00011,22.63347]
[1779805285410,33.8,77564.76,0.0,0.78995,0.00011,22.61723]
[1779805286417,33.8,77575.85,0.0,0.79115,0.00011,22.54456]
[1779805287424,33.8,77576.28,0.0,0.79119,0.00011,22.54225]
[1779805288432,33.8,77583.17,0.0,0.79193,0.00011,22.49707]
[1779805289438,33.8,77582.14,0.0,0.79181,0.00011,22.50424]
[1779805290445,33.8,77573.58,0.0,0.79088,0.00011,22.5611]
[1779805291551,33.8,77570.11,0.0,0.79052,0.00011,22.58092]
[1779805294474,33.8,77570.58,0.0,0.79055,0.00011,22.57881]
[1779805299525,33.81,77571.33,0.0,0.79061,0.00011,22.57555]
[1779805304547,33.81,77570.1,0.0,0.79045,0.00011,22.58556]
[1779805309582,33.82,77573.71,0.0,0.79081,0.00011,22.56378]
[1779805310589,33.82,77578.92,0.0,0.79136,0.00011,22.52984]
[1779805311596,33.82,77589.85,0.0,0.79254,0.00011,22.458]
[1779805312602,33.82,77590.98,0.0,0.79265,0.00011,22.45094]
[1779805317647,33.82,77592.41,0.0,0.79277,0.00011,22.4437]
[1779805319661,33.83,77586.06,0.0,0.79207,0.00011,22.48654]
[1779805320668,33.83,77585.0,0.0,0.79195,0.00011,22.494]
[1779805324696,33.86,77575.66,0.0,0.79074,0.00011,22.56857]
[1779805325704,33.86,77575.07,0.0,0.79067,0.00011,22.57301]
[1779805329734,33.87,77567.28,0.0,0.78979,0.00011,22.62642]
[1779805330738,33.87,77552.6,0.0,0.78818,0.00011,22.72325]
[1779805331840,33.87,77564.38,0.0,0.78946,0.00011,22.64649]
[1779805333762,33.87,77575.66,0.0,0.79067,0.00011,22.57314]
[1779805334775,33.87,77588.55,0.0,0.79205,0.00011,22.48866]
[1779805335778,33.87,77615.88,0.0,0.79498,0.00011,22.30858]
[1779805336785,33.89,77611.25,0.0,0.79437,0.00011,22.34663]
[1779805338799,33.91,77604.47,0.0,0.79353,0.00011,22.39893]
[1779805340814,33.92,77604.58,0.0,0.79346,0.00011,22.40336]
[1779805343834,33.92,77609.89,0.0,0.794,0.00011,22.36973]
[1779805346855,33.93,77616.31,0.0,0.79467,0.00011,22.32887]
[1779805347862,33.93,77622.03,0.0,0.79527,0.00011,22.2916]
[1779805348870,33.94,77632.57,0.0,0.79631,0.00011,22.22698]
[1779805349876,33.95,77635.44,0.0,0.79652,0.00011,22.21383]
[1779805350883,33.97,77641.54,0.0,0.79708,0.00011,22.17937]
[1779805351995,33.98,77642.05,0.0,0.79707,0.00011,22.17822]
[1779805357933,34.04,77639.53,0.0,0.79639,0.00011,22.22192]
[1779805362969,34.09,77643.03,0.0,0.79645,0.00011,22.21877]
[1779805365989,34.11,77650.18,0.0,0.79704,0.00011,22.18231]
[1779805368009,34.14,77649.69,0.0,0.79683,0.00011,22.19565]
[1779805373038,34.17,77648.3,0.0,0.7965,0.00011,22.21693]
[1779805375053,34.18,77661.55,0.0,0.79781,0.0001,22.13525]
[1779805376060,34.18,77669.54,0.0,0.79864,0.0001,22.08288]
[1779805377069,34.18,77672.5,0.0,0.79895,0.0001,22.06373]
[1779805381096,34.18,77666.49,0.0,0.7983,0.0001,22.10474]
[1779805382230,34.18,77672.53,0.0,0.79892,0.0001,22.06528]
[1779805384127,34.19,77684.84,0.0,0.8002,0.0001,21.98479]
[1779805385138,34.19,77697.85,0.0,0.80154,0.0001,21.89928]
[1779805386138,34.19,77702.91,0.0,0.80206,0.0001,21.86627]
[1779805388152,34.19,77687.18,0.0,0.80041,0.0001,21.97117]
[1779805389159,34.19,77676.83,0.0,0.79933,0.0001,22.03998]
[1779805390165,34.19,77664.01,0.0,0.79798,0.0001,22.12487]
[1779805391174,34.19,77662.77,0.0,0.79785,0.0001,22.13328]
[1779805396210,34.2,77666.16,0.0,0.79818,0.0001,22.11248]
[1779805400238,34.2,77651.44,0.0,0.79661,0.00011,22.21055]
[1779805405273,34.2,77646.65,0.0,0.79609,0.00011,22.24347]
[1779805408295,34.2,77659.41,0.0,0.79742,0.00011,22.16045]
[1779805409301,34.21,77661.65,0.0,0.79764,0.0001,22.14609]
[1779805411316,34.21,77670.24,0.0,0.79856,0.0001,22.08674]
[1779805412441,34.21,77672.9,0.0,0.79883,0.0001,22.06953]
[1779805418364,34.21,77671.29,0.0,0.79863,0.0001,22.08246]
[1779805420378,34.21,77664.65,0.0,0.79792,0.0001,22.12691]
[1779805421385,34.22,77656.09,0.0,0.79701,0.00011,22.18368]
[1779805422511,34.22,77657.71,0.0,0.79718,0.00011,22.17341]
[1779805425414,34.22,77665.0,0.0,0.79793,0.0001,22.12655]
[1779805426421,34.22,77664.15,0.0,0.79783,0.0001,22.13257]
[1779805428438,34.22,77672.13,0.0,0.79866,0.0001,22.08073]
[1779805430451,34.22,77677.21,0.0,0.79917,0.0001,22.04797]
[1779805431458,34.22,77682.57,0.0,0.79973,0.0001,22.013]
[1779805432589,34.23,77694.25,0.0,0.80093,0.0001,21.93642]
[1779805433472,34.23,77694.25,0.0,0.80093,0.0001,21.93692]
[1779805435487,34.23,77691.04,0.0,0.80058,0.0001,21.95921]
[1779805436493,34.23,77692.31,0.0,0.8007,0.0001,21.95131]
[1779805439514,34.23,77700.44,0.0,0.80152,0.0001,21.89913]
[1779805442666,34.25,77708.07,0.0,0.80221,0.0001,21.85559]
[1779805444584,34.26,77717.18,0.0,0.80307,0.0001,21.80032]
[1779805445586,34.26,77708.5,0.0,0.80218,0.0001,21.85776]
[1779805446573,34.27,77737.35,0.0,0.80506,0.0001,21.67182]
[1779805447573,34.27,77736.89,0.0,0.80501,0.0001,21.67521]
[1779805448582,34.27,77730.42,0.0,0.80435,0.0001,21.71813]
[1779805449587,34.27,77747.64,0.0,0.80611,0.0001,21.60382]
[1779805450610,34.27,77757.1,0.0,0.80706,0.0001,21.54151]
[1779805452741,34.28,77745.63,0.0,0.80588,0.0001,21.61865]
[1779805454623,34.28,77746.98,0.0,0.80601,0.0001,21.61063]
[1779805456638,34.28,77731.97,0.0,0.80447,0.0001,21.71072]
[1779805458652,34.28,77737.46,0.0,0.80502,0.0001,21.67484]
[1779805461674,34.28,77756.06,0.0,0.80691,0.0001,21.55206]
[1779805466709,34.29,77749.24,0.0,0.80618,0.0001,21.59922]
[1779805469733,34.29,77760.72,0.0,0.80733,0.0001,21.52423]
[1779805470738,34.29,77767.86,0.0,0.80806,0.0001,21.47671]
[1779805471746,34.29,77793.01,0.0,0.8106,0.0001,21.3066]
[1779805473762,34.29,77786.5,0.0,0.80994,0.0001,21.35061]
[1779805474770,34.29,77781.39,0.0,0.80942,0.0001,21.3849]
[1779805476785,34.29,77765.78,0.0,0.80783,0.0001,21.48946]
[1779805478801,34.3,77754.63,0.0,0.80669,0.0001,21.56429]
[1779805479807,34.3,77742.07,0.0,0.80541,0.0001,21.64797]
[1779805480818,34.3,77724.36,0.0,0.80359,0.0001,21.76563]
[1779805482954,34.3,77718.32,0.0,0.80296,0.0001,21.8063]
[1779805486856,34.3,77714.06,0.0,0.8025,0.0001,21.83558]
[1779805487864,34.3,77702.58,0.0,0.80131,0.0001,21.91166]
[1779805493025,34.31,77705.53,0.0,0.80159,0.0001,21.89368]
[1779805495921,34.31,77713.97,0.0,0.80245,0.0001,21.83902]
[1779805500955,34.31,77718.12,0.0,0.80285,0.0001,21.81363]
[1779805503100,34.31,77731.73,0.0,0.80423,0.0001,21.72454]
[1779805504984,34.32,77738.79,0.0,0.80494,0.0001,21.67874]
[1779805505991,34.32,77746.05,0.0,0.80567,0.0001,21.63111]
[1779805507002,34.33,77757.46,0.0,0.80675,0.0001,21.56133]
[1779805508009,34.34,77768.87,0.0,0.80783,0.0001,21.49081]
[1779805509011,34.34,77796.3,0.0,0.81058,0.0001,21.30887]
[1779805513176,34.35,77804.5,0.0,0.81138,0.0001,21.25554]
[1779805515064,34.35,77812.49,0.0,0.81217,0.0001,21.20268]
[1779805516093,34.35,77798.11,0.0,0.81073,0.0001,21.29899]
[1779805518085,34.35,77782.43,0.0,0.80915,0.0001,21.40391]
[1779805523245,34.35,77773.05,0.0,0.80819,0.0001,21.46721]
[1779805526139,34.35,77783.87,0.0,0.80927,0.0001,21.39589]
[1779805528178,34.35,77789.24,0.0,0.8098,0.0001,21.36072]
[1779805529233,34.36,77835.83,0.0,0.81444,0.0001,21.05002]
[1779805531200,34.36,77885.32,0.0,0.8193,0.0001,20.7156]
[1779805532215,34.36,77885.84,0.0,0.81934,0.0001,20.71257]
[1779805535234,34.36,77867.69,0.0,0.81755,0.0001,20.83635]
[1779805536242,34.36,77860.01,0.0,0.81679,0.0001,20.88833]
[1779805537249,34.36,77855.46,0.0,0.81634,0.0001,20.91923]
[1779805539264,34.37,77875.03,0.0,0.81824,0.0001,20.78871]
[1779805540270,34.37,77878.18,0.0,0.81854,0.0001,20.76808]
[1779805543437,34.37,77897.93,0.0,0.82045,0.0001,20.63644]
[1779805545305,34.37,77903.35,0.0,0.82096,0.0001,20.60052]
[1779805550344,34.37,77906.35,0.0,0.82122,0.0001,20.58233]
[1779805552361,34.38,77915.59,0.0,0.82211,0.0001,20.5208]
[1779805553506,34.39,77912.59,0.0,0.82174,0.0001,20.54628]
[1779805554371,34.39,77912.59,0.0,0.82174,0.0001,20.54667]
[1779805555377,34.4,77913.45,0.0,0.82175,0.0001,20.54589]
[1779805557392,34.4,77898.74,0.0,0.82032,0.0001,20.64578]
[1779805558400,34.4,77887.8,0.0,0.81925,0.0001,20.71964]
[1779805559405,34.4,77887.77,0.0,0.81925,0.0001,20.72013]
[1779805561422,34.4,77881.01,0.0,0.81858,0.0001,20.76605]
[1779805563648,34.4,77939.48,0.0,0.82421,0.0001,20.37339]
[1779805565459,34.4,77971.44,0.0,0.82723,9e-05,20.15829]
[1779805566472,34.41,77957.77,0.0,0.82592,9e-05,20.25199]
[1779805567474,34.42,77961.95,0.0,0.82622,9e-05,20.23111]
[1779805568482,34.44,77953.92,0.0,0.82536,9e-05,20.29266]
[1779805569504,34.44,77933.54,0.0,0.82341,0.0001,20.43052]
[1779805570504,34.44,77955.62,0.0,0.8255,9e-05,20.28235]
[1779805571522,34.44,77958.07,0.0,0.82572,9e-05,20.26651]
[1779805572529,34.44,77983.05,0.0,0.82807,9e-05,20.09876]
[1779805573707,34.46,77979.03,0.0,0.8276,9e-05,20.13294]
[1779805574543,34.47,77978.44,0.0,0.82743,9e-05,20.14504]
[1779805575557,34.48,77960.16,0.0,0.82562,9e-05,20.2746]
[1779805576558,34.49,77958.61,0.0,0.82547,9e-05,20.2855]
[1779805578572,34.49,77941.02,0.0,0.82379,0.0001,20.40465]
[1779805579579,34.49,77939.99,0.0,0.82369,0.0001,20.41186]
[1779805582602,34.49,77933.31,0.0,0.82303,0.0001,20.4581]
[1779805583806,34.49,77885.21,0.0,0.81838,0.0001,20.78155]
[1779805585623,34.49,77896.45,0.0,0.81947,0.0001,20.70648]
[1779805586639,34.49,77898.31,0.0,0.81964,0.0001,20.69428]
[1779805587640,34.5,77898.31,0.0,0.81964,0.0001,20.69478]
[1779805588651,34.5,77862.59,0.0,0.81616,0.0001,20.9341]
[1779805589669,34.5,77861.04,0.0,0.816,0.0001,20.94475]
[1779805591675,34.5,77880.38,0.0,0.8179,0.0001,20.81284]
[1779805592680,34.5,77904.53,0.0,0.82023,0.0001,20.65149]
[1779805593879,34.52,77896.47,0.0,0.81934,0.0001,20.71388]
[1779805597720,34.56,77881.09,0.0,0.81754,0.0001,20.83861]
[1779805598738,34.58,77865.82,0.0,0.81595,0.0001,20.94772]
[1779805599735,34.58,77860.06,0.0,0.81537,0.0001,20.98708]
[1779805600743,34.58,77867.79,0.0,0.81612,0.0001,20.93613]
[1779805602760,34.58,77873.18,0.0,0.81664,0.0001,20.90056]
[1779805603956,34.58,77898.53,0.0,0.81909,0.0001,20.73226]
[1779805604771,34.58,77898.53,0.0,0.81908,0.0001,20.73276]
[1779805607794,34.59,77889.59,0.0,0.8182,0.0001,20.7935]
[1779805608800,34.59,77883.45,0.0,0.8176,0.0001,20.83482]
[1779805610832,34.59,77917.54,0.0,0.82089,0.0001,20.60765]
[1779805611822,34.59,77917.54,0.0,0.82088,0.0001,20.60842]
[1779805612828,34.59,77926.99,0.0,0.82178,0.0001,20.54583]
[1779805615849,34.6,77936.04,0.0,0.82258,0.0001,20.48935]
[1779805616855,34.6,77944.31,0.0,0.82337,0.0001,20.43439]
[1779805621921,34.6,77961.31,0.0,0.82495,9e-05,20.32258]
[1779805623910,34.61,77977.27,0.0,0.82644,9e-05,20.21634]
[1779805624931,34.61,77984.15,0.0,0.82709,9e-05,20.17055]
[1779805627952,34.61,77994.9,0.0,0.82807,9e-05,20.09966]
[1779805630974,34.61,77984.55,0.0,0.82709,9e-05,20.17035]
[1779805631980,34.61,77971.98,0.0,0.8259,9e-05,20.25492]
[1779805632990,34.61,77990.07,0.0,0.8276,9e-05,20.13402]
[1779805638028,34.62,77986.34,0.0,0.82722,9e-05,20.16077]
[1779805640059,34.62,77997.02,0.0,0.82821,9e-05,20.08998]
[1779805641069,34.62,77996.04,0.0,0.82811,9e-05,20.09708]
[1779805642062,34.62,77984.14,0.0,0.82699,9e-05,20.17785]
[1779805644083,34.62,77961.11,0.0,0.82481,9e-05,20.33294]
[1779805645090,34.62,77950.8,0.0,0.82383,9e-05,20.40222]
[1779805650131,34.63,77973.55,0.0,0.82596,9e-05,20.25134]
[1779805651133,34.63,77979.25,0.0,0.82651,9e-05,20.21043]
[1779805656167,34.63,77976.02,0.0,0.82618,9e-05,20.2337]
[1779805661202,34.63,77978.98,0.0,0.82643,9e-05,20.21582]
[1779805665231,34.64,77982.08,0.0,0.8267,9e-05,20.1968]
[1779805669258,34.64,77976.29,0.0,0.82614,9e-05,20.23687]
[1779805670266,34.64,77965.45,0.0,0.82511,9e-05,20.30983]
[1779805671273,34.64,77960.57,0.0,0.82465,9e-05,20.34277]
[1779805673329,34.64,77959.01,0.0,0.82449,9e-05,20.35406]
[1779805674513,34.64,77949.12,0.0,0.82355,9e-05,20.42044]
[1779805675342,34.65,77949.12,0.0,0.82354,9e-05,20.42074]
[1779805680375,34.65,77958.2,0.0,0.82436,9e-05,20.36325]
[1779805682389,34.66,77968.02,0.0,0.82525,9e-05,20.30007]
[1779805683403,34.66,77976.73,0.0,0.82607,9e-05,20.24207]
[1779805684604,34.66,77966.9,0.0,0.82509,9e-05,20.31155]
[1779805685417,34.67,77966.49,0.0,0.82499,9e-05,20.31886]
[1779805686424,34.67,77954.48,0.0,0.82385,9e-05,20.39948]
[1779805689444,34.68,77969.67,0.0,0.82528,9e-05,20.29896]
[1779805690450,34.69,77980.24,0.0,0.82619,9e-05,20.23392]
[1779805692465,34.71,77972.88,0.0,0.82535,9e-05,20.29405]
[1779805696494,34.71,77969.72,0.0,0.82503,9e-05,20.31708]
[1779805697501,34.72,77961.77,0.0,0.82427,9e-05,20.37061]
[1779805698511,34.72,77960.61,0.0,0.82416,9e-05,20.37872]
[1779805703543,34.72,77959.32,0.0,0.82401,9e-05,20.38951]
[1779805708578,34.73,77961.15,0.0,0.82414,9e-05,20.38005]
[1779805712605,34.73,77943.74,0.0,0.82248,0.0001,20.49491]
[1779805713618,34.73,77943.43,0.0,0.82245,0.0001,20.49745]
[1779805714832,34.75,77929.32,0.0,0.82097,0.0001,20.60096]
[1779805716656,34.76,77931.59,0.0,0.82113,0.0001,20.59008]
[1779805717652,34.77,77926.45,0.0,0.82058,0.0001,20.62843]
[1779805718658,34.77,77909.37,0.0,0.81894,0.0001,20.74241]
[1779805719666,34.77,77909.92,0.0,0.81898,0.0001,20.73916]
[1779805720672,34.77,77904.82,0.0,0.81848,0.0001,20.77374]
[1779805722687,34.77,77910.02,0.0,0.81898,0.0001,20.73958]
[1779805723694,34.77,77896.94,0.0,0.81771,0.0001,20.82689]
[1779805724904,34.78,77887.41,0.0,0.81673,0.0001,20.894]
[1779805726715,34.78,77881.77,0.0,0.81618,0.0001,20.93167]
[1779805728729,34.79,77891.1,0.0,0.81704,0.0001,20.87302]
[1779805731753,34.8,77893.42,0.0,0.81721,0.0001,20.86138]
[1779805734981,34.81,77878.87,0.0,0.81575,0.0001,20.96099]
[1779805736794,34.82,77866.82,0.0,0.81452,0.0001,21.04524]
[1779805739816,34.82,77861.27,0.0,0.81396,0.0001,21.08289]
[1779805741831,34.82,77870.04,0.0,0.81481,0.0001,21.02549]
[1779805742839,34.82,77880.69,0.0,0.81584,0.0001,20.95543]
[1779805743842,34.82,77870.4,0.0,0.81483,0.0001,21.02371]
[1779805748880,34.82,77860.82,0.0,0.81388,0.0001,21.08858]
[1779805753913,34.83,77856.68,0.0,0.81345,0.0001,21.11752]
[1779805757950,34.83,77873.97,0.0,0.81512,0.0001,21.00458]
[1779805759966,34.83,77889.69,0.0,0.81663,0.0001,20.90151]
[1779805761979,34.83,77899.56,0.0,0.81758,0.0001,20.83691]
[1779805767019,34.84,77896.64,0.0,0.81727,0.0001,20.85799]
[1779805768027,34.84,77885.7,0.0,0.81621,0.0001,20.93072]
[1779805773061,34.84,77882.26,0.0,0.81587,0.0001,20.95194]
[1779805775074,34.84,77895.28,0.0,0.81713,0.0001,20.86615]
[1779805776081,34.84,77894.46,0.0,0.81704,0.0001,20.87225]
[1779805780112,34.85,77899.53,0.0,0.81751,0.0001,20.83974]
[1779805782124,34.85,77913.44,0.0,0.81884,0.0001,20.74858]
[1779805783131,34.85,77918.99,0.0,0.81937,0.0001,20.71218]
[1779805785145,34.85,77901.1,0.0,0.81764,0.0001,20.8313]
[1779805790186,34.85,77901.7,0.0,0.81766,0.0001,20.82984]
[1779805791187,34.86,77908.97,0.0,0.81835,0.0001,20.78202]
[1779805796221,34.86,77889.06,0.0,0.81641,0.0001,20.91507]
[1779805797231,34.86,77882.85,0.0,0.81581,0.0001,20.95628]
[1779805802267,34.86,77897.89,0.0,0.81725,0.0001,20.85795]
[1779805803272,34.86,77915.38,0.0,0.81893,0.0001,20.74258]
[1779805805493,34.86,77909.22,0.0,0.81833,0.0001,20.78396]
[1779805806295,34.86,77909.22,0.0,0.81833,0.0001,20.78422]
[1779805808309,34.86,77915.73,0.0,0.81894,0.0001,20.74173]
[1779805809325,34.87,77903.54,0.0,0.81777,0.0001,20.82268]
[1779805810331,34.87,77903.54,0.0,0.81776,0.0001,20.82289]
[1779805811332,34.87,77892.93,0.0,0.81674,0.0001,20.89311]
[1779805815567,34.87,77898.65,0.0,0.81728,0.0001,20.85638]
[1779805816367,34.87,77898.65,0.0,0.81727,0.0001,20.85688]
[1779805821402,34.87,77898.22,0.0,0.81719,0.0001,20.86217]
[1779805822409,34.88,77904.54,0.0,0.81779,0.0001,20.82091]
[1779805827444,34.88,77915.01,0.0,0.81877,0.0001,20.75369]
[1779805829464,34.88,77909.79,0.0,0.81825,0.0001,20.78944]
[1779805830469,34.88,77912.15,0.0,0.81846,0.0001,20.77499]
[1779805834501,34.89,77895.43,0.0,0.81685,0.0001,20.88416]
[1779805835761,34.89,77841.66,0.0,0.8116,0.0001,21.23816]
[1779805836524,34.89,77841.56,0.0,0.81159,0.0001,21.23924]
[1779805837527,34.89,77816.88,0.0,0.80915,0.0001,21.40136]
[1779805838535,34.89,77810.26,0.0,0.80849,0.0001,21.44493]
[1779805839541,34.89,77816.71,0.0,0.80912,0.0001,21.40335]
[1779805842564,34.89,77824.09,0.0,0.80984,0.0001,21.35554]
[1779805843569,34.89,77833.63,0.0,0.81078,0.0001,21.29329]
[1779805844575,34.9,77835.6,0.0,0.81097,0.0001,21.28072]
[1779805845836,34.9,77842.05,0.0,0.81159,0.0001,21.23919]
[1779805847597,34.9,77822.7,0.0,0.80967,0.0001,21.3667]
[1779805848604,34.9,77833.4,0.0,0.81073,0.0001,21.29657]
[1779805849611,34.9,77844.0,0.0,0.81177,0.0001,21.22743]
[1779805850618,34.9,77839.86,0.0,0.81136,0.0001,21.25494]
[1779805854647,34.9,77837.02,0.0,0.81105,0.0001,21.2752]
[1779805855904,34.9,77821.14,0.0,0.80948,0.0001,21.37958]
[1779805857683,34.91,77808.54,0.0,0.80822,0.0001,21.4626]
[1779805858680,34.91,77795.85,0.0,0.80695,0.0001,21.54571]
[1779805859684,34.91,77789.35,0.0,0.8063,0.0001,21.58812]
[1779805860690,34.91,77783.47,0.0,0.80571,0.0001,21.62672]
[1779805861785,34.91,77768.42,0.0,0.80419,0.0001,21.7252]
[1779805862714,34.91,77761.76,0.0,0.80352,0.0001,21.76867]
[1779805863721,34.91,77755.88,0.0,0.80292,0.0001,21.80705]
[1779805865987,34.91,77750.55,0.0,0.80238,0.0001,21.84192]
[1779805867751,34.91,77742.65,0.0,0.80157,0.0001,21.89372]
[1779805868763,34.91,77734.13,0.0,0.8007,0.0001,21.94916]
[1779805869764,34.91,77723.34,0.0,0.79959,0.0001,22.01914]
[1779805870775,34.91,77726.77,0.0,0.79994,0.0001,21.99708]
[1779805872792,34.91,77730.29,0.0,0.8003,0.0001,21.97453]
[1779805873799,34.91,77720.41,0.0,0.79928,0.0001,22.03865]
[1779805874802,34.91,77723.26,0.0,0.79957,0.0001,22.02033]
[1779805876813,34.91,77725.16,0.0,0.79976,0.0001,22.00834]
[1779805878829,34.92,77718.66,0.0,0.79909,0.0001,22.05073]
[1779805880842,34.92,77726.65,0.0,0.79991,0.0001,21.99925]
[1779805882856,34.92,77726.34,0.0,0.79987,0.0001,22.00166]
[1779805884871,34.92,77719.71,0.0,0.79918,0.0001,22.04512]
[1779805887905,34.92,77725.77,0.0,0.79979,0.0001,22.00668]
[1779805888912,34.92,77736.6,0.0,0.80089,0.0001,21.93689]
[1779805889914,34.92,77745.77,0.0,0.80182,0.0001,21.87784]
[1779805890921,34.92,77739.94,0.0,0.80122,0.0001,21.91603]
[1779805892952,34.92,77731.28,0.0,0.80035,0.0001,21.96942]
[1779805893954,34.92,77703.96,0.0,0.79755,0.0001,22.14574]
[1779805894971,34.92,77695.54,0.0,0.79668,0.0001,22.2004]
[1779805896223,34.92,77659.39,0.0,0.79293,0.0001,22.43229]
[1779805898004,34.92,77645.99,0.0,0.79153,0.0001,22.51788]
[1779805898993,34.92,77659.66,0.0,0.79296,0.0001,22.43029]
[1779805900000,34.92,77667.03,0.0,0.79373,0.0001,22.38315]
[1779805901008,34.92,77670.3,0.0,0.79407,0.0001,22.36216]
[1779805903023,34.92,77675.33,0.0,0.79459,0.0001,22.32991]
[1779805908067,34.92,77675.64,0.0,0.79462,0.0001,22.32796]
[1779805909078,34.92,77667.36,0.0,0.79376,0.0001,22.38115]
[1779805910081,34.92,77662.93,0.0,0.7933,0.0001,22.40956]
[1779805912095,34.92,77653.69,0.0,0.79233,0.0001,22.46861]
[1779805913103,34.92,77652.12,0.0,0.79217,0.0001,22.47852]
[1779805916372,34.92,77657.36,0.0,0.79273,0.0001,22.44467]
[1779805922166,34.92,77657.96,0.0,0.7928,0.0001,22.44003]
[1779805923206,34.92,77665.23,0.0,0.79356,0.0001,22.39341]
[1779805924207,34.92,77666.94,0.0,0.79374,0.0001,22.3824]
[1779805925214,34.92,77661.66,0.0,0.79319,0.0001,22.41615]
[1779805926222,34.92,77654.15,0.0,0.79241,0.0001,22.46408]
[1779805927233,34.92,77632.87,0.0,0.79018,0.00011,22.5998]
[1779805928252,34.92,77617.34,0.0,0.78855,0.00011,22.69796]
[1779805929257,34.92,77611.5,0.0,0.78793,0.00011,22.73522]
[1779805933286,34.92,77603.85,0.0,0.78712,0.00011,22.78357]
[1779805934296,34.92,77596.76,0.0,0.78637,0.00011,22.8284]
[1779805935308,34.92,77596.53,0.0,0.78634,0.00011,22.82976]
[1779805936309,34.92,77586.46,0.0,0.78527,0.00011,22.89329]
[1779805937316,34.92,77579.15,0.0,0.78449,0.00011,22.93936]
[1779805938322,34.92,77585.36,0.0,0.78516,0.00011,22.90011]
[1779805939330,34.92,77580.2,0.0,0.78461,0.00011,22.93253]
[1779805940336,34.92,77553.29,0.0,0.78172,0.00011,23.10164]
[1779805941352,34.92,77548.67,0.0,0.78123,0.00011,23.1305]
[1779805942352,34.92,77559.3,0.0,0.78237,0.00011,23.06378]
[1779805943377,34.92,77549.13,0.0,0.78128,0.00011,23.1275]
[1779805944371,34.92,77524.69,0.0,0.77863,0.00011,23.2802]
[1779805945376,34.92,77520.97,0.0,0.77823,0.00011,23.30332]
[1779805950409,34.92,77527.58,0.0,0.77895,0.00011,23.26185]
[1779805951420,34.92,77533.83,0.0,0.77965,0.00011,23.21931]
[1779805952426,34.92,77544.48,0.0,0.78081,0.00011,23.15262]
[1779805953432,34.92,77569.39,0.0,0.78349,0.00011,22.99614]
[1779805954442,34.92,77577.08,0.0,0.78431,0.00011,22.94776]
[1779805955445,34.92,77570.63,0.0,0.78362,0.00011,22.98834]
[1779805956453,34.92,77562.44,0.0,0.78274,0.00011,23.0399]
[1779805957464,34.92,77563.51,0.0,0.78286,0.00011,23.03308]
[1779805960480,34.91,77568.53,0.0,0.78341,0.00011,23.00115]
[1779805962494,34.91,77583.96,0.0,0.78506,0.00011,22.90376]
[1779805963501,34.91,77584.57,0.0,0.78512,0.00011,22.89994]
[1779805965518,34.91,77579.55,0.0,0.78459,0.00011,22.93166]
[1779805970560,34.91,77578.96,0.0,0.78453,0.00011,22.93515]
[1779805972571,34.91,77572.4,0.0,0.78383,0.00011,22.97627]
[1779805973585,34.9,77522.17,0.0,0.77847,0.00011,23.28708]
[1779805974592,34.9,77534.43,0.0,0.7798,0.00011,23.21057]
[1779805975606,34.9,77526.17,0.0,0.77891,0.00011,23.26214]
[1779805976826,34.9,77530.57,0.0,0.77939,0.00011,23.23401]
[1779805979631,34.9,77540.51,0.0,0.78048,0.00011,23.17135]
[1779805983658,34.9,77534.82,0.0,0.77987,0.00011,23.20631]
[1779805984665,34.9,77522.67,0.0,0.77856,0.00011,23.28191]
[1779805986897,34.9,77529.06,0.0,0.77926,0.00011,23.24158]
[1779805989709,34.9,77539.41,0.0,0.78039,0.00011,23.17672]
[1779805994742,34.9,77536.46,0.0,0.78007,0.00011,23.19505]
[1779805995746,34.9,77512.18,0.0,0.77743,0.00011,23.34641]
[1779805996970,34.89,77497.63,0.0,0.77584,0.00011,23.43663]
[1779805999774,34.89,77493.38,0.0,0.77539,0.00011,23.46238]
[1779806002799,34.89,77500.98,0.0,0.77623,0.00011,23.4147]
[1779806003802,34.89,77507.97,0.0,0.777,0.00011,23.37118]
[1779806004809,34.89,77496.91,0.0,0.77579,0.00011,23.43978]
[1779806008839,34.89,77489.87,0.0,0.77502,0.00011,23.48306]
[1779806009844,34.89,77475.62,0.0,0.77346,0.00011,23.57103]
[1779806010879,34.89,77465.03,0.0,0.77229,0.00011,23.63625]
[1779806012867,34.89,77458.71,0.0,0.77164,0.00011,23.67012]
[1779806015894,34.88,77470.42,0.0,0.77296,0.00011,23.59637]
[1779806017123,34.88,77477.01,0.0,0.77369,0.00011,23.55566]
[1779806018927,34.88,77507.15,0.0,0.77699,0.00011,23.3689]
[1779806019919,34.88,77527.83,0.0,0.77925,0.00011,23.23969]
[1779806020926,34.88,77522.18,0.0,0.77863,0.00011,23.27526]
[1779806021934,34.88,77515.3,0.0,0.77788,0.00011,23.31828]
[1779806023949,34.88,77508.81,0.0,0.77717,0.00011,23.35863]
[1779806024956,34.88,77516.28,0.0,0.77799,0.00011,23.31192]
[1779806025962,34.88,77518.65,0.0,0.77825,0.00011,23.29713]
[1779806030997,34.88,77514.59,0.0,0.77781,0.00011,23.32238]
[1779806036031,34.88,77514.84,0.0,0.77784,0.00011,23.3208]
[1779806040059,34.88,77521.22,0.0,0.77853,0.00011,23.28109]
[1779806041067,34.88,77513.61,0.0,0.7777,0.00011,23.32859]
[1779806044088,34.88,77520.63,0.0,0.77846,0.00011,23.28495]
[1779806049129,34.88,77518.86,0.0,0.77826,0.00011,23.29632]
[1779806054164,34.88,77520.93,0.0,0.77848,0.00011,23.2838]
[1779806057414,34.88,77513.84,0.0,0.77771,0.00011,23.32811]
[1779806059233,34.88,77519.75,0.0,0.77835,0.00011,23.2913]
[1779806061241,34.88,77495.21,0.0,0.77567,0.00011,23.44412]
[1779806062247,34.88,77496.87,0.0,0.77585,0.00011,23.4337]
[1779806066273,34.88,77504.39,0.0,0.77668,0.00011,23.38652]
[1779806069296,34.88,77496.9,0.0,0.77587,0.00011,23.43271]
[1779806070305,34.88,77494.46,0.0,0.7756,0.00011,23.44774]
[1779806071308,34.88,77479.48,0.0,0.77398,0.00011,23.5372]
[1779806072316,34.88,77477.29,0.0,0.77373,0.00011,23.55073]
[1779806077555,34.88,77478.48,0.0,0.77387,0.00011,23.54326]
[1779806083399,34.88,77468.24,0.0,0.77275,0.00011,23.60594]
[1779806084406,34.88,77458.68,0.0,0.77169,0.00011,23.66465]
[1779806085413,34.88,77456.71,0.0,0.77148,0.00011,23.67655]
[1779806090451,34.88,77453.5,0.0,0.77114,0.00011,23.69511]
[1779806095484,34.87,77456.61,0.0,0.77151,0.00011,23.67481]
[1779806097497,34.86,77471.62,0.0,0.77323,0.00011,23.57868]
[1779806099511,34.86,77478.63,0.0,0.77401,0.00011,23.53517]
[1779806100519,34.86,77486.4,0.0,0.77486,0.00011,23.48691]
[1779806101525,34.86,77487.46,0.0,0.77499,0.00011,23.47998]
[1779806104546,34.86,77495.27,0.0,0.77585,0.00011,23.43123]
[1779806109581,34.86,77476.37,0.0,0.77378,0.00011,23.54791]
[1779806110589,34.86,77466.89,0.0,0.77273,0.00011,23.60629]
[1779806113609,34.86,77456.16,0.0,0.77155,0.00011,23.67183]
[1779806116630,34.85,77463.42,0.0,0.77237,0.00011,23.62657]
[1779806121667,34.85,77463.11,0.0,0.77235,0.00011,23.6276]
[1779806126702,34.85,77453.11,0.0,0.77126,0.00011,23.68831]
[1779806131736,34.85,77456.1,0.0,0.77162,0.00011,23.66553]
[1779806134758,34.84,77446.72,0.0,0.77059,0.00011,23.72256]
[1779806136773,34.84,77439.15,0.0,0.76976,0.00011,23.76846]
[1779806137977,34.84,77426.14,0.0,0.76834,0.00011,23.84641]
[1779806143821,34.83,77421.16,0.0,0.76784,0.00011,23.87319]
[1779806148856,34.83,77425.68,0.0,0.76836,0.00011,23.84517]
[1779806149867,34.83,77436.96,0.0,0.76962,0.00011,23.77607]
[1779806150871,34.83,77449.74,0.0,0.77104,0.00011,23.69752]
[1779806151878,34.83,77438.65,0.0,0.76981,0.00011,23.76548]
[1779806152886,34.83,77431.02,0.0,0.76896,0.00011,23.81203]
[1779806158121,34.82,77409.92,0.0,0.76661,0.00011,23.93993]
[1779806158926,34.82,77410.34,0.0,0.7667,0.00011,23.93497]
[1779806159934,34.82,77403.39,0.0,0.76587,0.00011,23.97987]
[1779806164977,34.83,77404.87,0.0,0.76601,0.00011,23.97237]
[1779806165984,34.83,77413.04,0.0,0.76693,0.00011,23.92251]
[1779806166991,34.83,77423.38,0.0,0.7681,0.00011,23.85937]
[1779806168190,34.83,77406.15,0.0,0.76616,0.00011,23.96438]
[1779806171025,34.83,77425.81,0.0,0.76837,0.00011,23.84447]
[1779806172032,34.83,77435.79,0.0,0.76948,0.00011,23.78344]
[1779806173038,34.83,77423.56,0.0,0.76812,0.00011,23.85808]
[1779806178272,34.83,77426.26,0.0,0.76843,0.00011,23.84111]
[1779806183106,34.82,77410.78,0.0,0.7667,0.00011,23.93517]
[1779806184113,34.83,77394.49,0.0,0.76482,0.00011,24.03685]
[1779806188347,34.84,77405.92,0.0,0.76604,0.00011,23.97126]
[1779806189148,34.84,77405.92,0.0,0.76603,0.00011,23.9717]
[1779806191163,34.85,77400.87,0.0,0.76547,0.00011,23.99987]
[1779806196196,34.85,77397.36,0.0,0.76504,0.00011,24.0231]
[1779806201250,34.87,77408.14,0.0,0.76617,0.00011,23.96231]
[1779806203256,34.87,77383.44,0.0,0.76338,0.00011,24.11222]
[1779806204284,34.87,77378.01,0.0,0.76276,0.00011,24.14496]
[1779806206418,34.87,77369.18,0.0,0.76175,0.00011,24.19836]
[1779806207420,34.87,77368.23,0.0,0.76164,0.00011,24.20429]
[1779806210432,34.87,77354.65,0.0,0.76009,0.00011,24.28616]
[1779806211437,34.87,77347.41,0.0,0.75926,0.00011,24.32954]
[1779806212454,34.87,77331.86,0.0,0.75748,0.00011,24.42223]
[1779806213474,34.87,77307.36,0.0,0.75466,0.00012,24.56728]
[1779806214476,34.87,77307.36,0.0,0.75466,0.00012,24.56713]
[1779806215480,34.87,77308.77,0.0,0.75483,0.00012,24.5587]
[1779806216487,34.87,77323.17,0.0,0.75649,0.00012,24.4734]
[1779806217495,34.87,77331.63,0.0,0.75746,0.00011,24.42317]
[1779806218609,34.87,77320.23,0.0,0.75615,0.00012,24.49087]
[1779806219509,34.87,77320.23,0.0,0.75615,0.00012,24.49085]
[1779806222531,34.87,77332.77,0.0,0.75762,0.00011,24.41502]
[1779806223538,34.87,77334.97,0.0,0.75786,0.00011,24.40258]
[1779806224546,34.87,77323.33,0.0,0.7565,0.00012,24.47252]
[1779806225553,34.87,77326.0,0.0,0.75681,0.00011,24.45668]
[1779806226558,34.87,77317.44,0.0,0.75583,0.00012,24.50743]
[1779806227566,34.87,77308.27,0.0,0.75477,0.00012,24.56158]
[1779806228705,34.87,77325.43,0.0,0.75675,0.00011,24.45982]
[1779806229579,34.87,77325.43,0.0,0.75675,0.00011,24.45985]
[1779806232601,34.87,77316.88,0.0,0.75577,0.00012,24.51034]
[1779806233610,34.87,77306.02,0.0,0.75452,0.00012,24.57407]
[1779806234656,34.87,77295.85,0.0,0.75335,0.00012,24.63386]
[1779806235629,34.87,77286.38,0.0,0.75225,0.00012,24.6893]
[1779806236636,34.87,77270.66,0.0,0.75042,0.00012,24.78158]
[1779806237642,34.87,77261.51,0.0,0.74934,0.00012,24.83511]
[1779806238796,34.87,77254.19,0.0,0.74848,0.00012,24.87781]
[1779806239663,34.87,77254.19,0.0,0.74848,0.00012,24.87794]
[1779806241676,34.87,77245.96,0.0,0.74749,0.00012,24.92712]
[1779806242683,34.87,77251.05,0.0,0.74808,0.00012,24.89774]
[1779806244697,34.87,77262.76,0.0,0.74945,0.00012,24.82961]
[1779806245705,34.87,77287.31,0.0,0.75232,0.00012,24.68626]
[1779806246712,34.87,77298.55,0.0,0.75363,0.00012,24.61982]
[1779806247719,34.87,77283.82,0.0,0.75192,0.00012,24.70616]
[1779806252755,34.87,77283.56,0.0,0.75192,0.00012,24.70372]
[1779806253762,34.87,77288.66,0.0,0.75251,0.00012,24.67375]
[1779806258800,34.87,77285.08,0.0,0.75211,0.00012,24.69429]
[1779806259843,34.87,77272.11,0.0,0.75059,0.00012,24.77028]
[1779806260814,34.87,77259.73,0.0,0.74912,0.00012,24.8439]
[1779806262830,34.88,77249.5,0.0,0.74788,0.00012,24.90565]
[1779806263837,34.88,77242.7,0.0,0.74708,0.00012,24.94501]
[1779806265849,34.88,77229.92,0.0,0.74557,0.00012,25.01862]
[1779806270889,34.88,77228.56,0.0,0.74542,0.00012,25.02618]
[1779806274915,34.88,77215.02,0.0,0.74382,0.00012,25.10365]
[1779806276933,34.88,77208.44,0.0,0.74305,0.00012,25.14106]
[1779806279082,34.88,77217.29,0.0,0.7441,0.00012,25.09032]
[1779806282971,34.88,77208.69,0.0,0.74308,0.00012,25.13923]
[1779806285992,34.88,77222.78,0.0,0.74476,0.00012,25.0583]
[1779806289158,34.88,77210.91,0.0,0.74336,0.00012,25.12585]
[1779806290030,34.88,77210.91,0.0,0.74336,0.00012,25.12565]
[1779806292042,34.87,77224.81,0.0,0.74501,0.00012,25.04572]
[1779806294078,34.87,77216.99,0.0,0.7441,0.00012,25.09027]
[1779806295078,34.87,77193.42,0.0,0.7413,0.00012,25.22452]
[1779806296081,34.87,77174.35,0.0,0.73903,0.00012,25.33244]
[1779806297083,34.87,77174.54,0.0,0.73906,0.00012,25.3308]
[1779806299231,34.87,77149.12,0.0,0.73603,0.00012,25.47291]
[1779806300120,34.87,77149.12,0.0,0.73603,0.00012,25.47249]
[1779806301128,34.85,77140.34,0.0,0.73507,0.00012,25.51681]
[1779806302138,34.85,77148.49,0.0,0.73606,0.00012,25.47091]
[1779806307180,34.81,77136.9,0.0,0.73485,0.00012,25.52641]
[1779806308188,34.81,77125.3,0.0,0.73346,0.00012,25.59049]
[1779806309319,34.81,77105.63,0.0,0.73109,0.00012,25.69814]
[1779806311224,34.81,77074.12,0.0,0.72726,0.00012,25.86712]
[1779806312235,34.81,77070.2,0.0,0.72678,0.00012,25.8884]
[1779806314293,34.8,77046.42,0.0,0.72389,0.00012,26.01534]
[1779806319307,34.78,77039.89,0.0,0.7232,0.00012,26.04489]
[1779806323349,34.75,77033.31,0.0,0.72254,0.00012,26.07303]
[1779806325364,34.74,77049.19,0.0,0.72459,0.00012,25.98389]
[1779806326388,34.73,77052.31,0.0,0.72499,0.00012,25.96613]
[1779806329407,34.72,77056.27,0.0,0.72552,0.00012,25.94279]
[1779806330433,34.72,77073.89,0.0,0.7277,0.00012,25.84665]
[1779806331464,34.72,77072.15,0.0,0.72748,0.00012,25.85621]
[1779806333453,34.72,77077.75,0.0,0.72817,0.00012,25.82578]
[1779806335468,34.73,77082.1,0.0,0.7287,0.00012,25.80218]
[1779806337481,34.73,77070.79,0.0,0.7273,0.00012,25.86421]
[1779806338488,34.73,77068.83,0.0,0.72706,0.00012,25.87494]
[1779806339645,34.73,77085.72,0.0,0.72913,0.00012,25.78267]
[1779806340510,34.73,77085.75,0.0,0.72913,0.00012,25.78259]
[1779806341510,34.73,77108.26,0.0,0.73188,0.00012,25.65866]
[1779806343529,34.73,77098.28,0.0,0.73066,0.00012,25.71396]
[1779806344536,34.73,77085.57,0.0,0.7291,0.00012,25.78399]
[1779806345550,34.73,77080.76,0.0,0.72851,0.00012,25.81041]
[1779806346553,34.73,77068.42,0.0,0.727,0.00012,25.87781]
[1779806347574,34.73,77061.56,0.0,0.72615,0.00012,25.91515]
[1779806348576,34.73,77044.35,0.0,0.72403,0.00012,26.00823]
[1779806349739,34.73,77045.42,0.0,0.72416,0.00012,26.00238]
[1779806352623,34.72,77054.66,0.0,0.72532,0.00012,25.95147]
[1779806353622,34.72,77064.67,0.0,0.72656,0.00012,25.89715]
[1779806354634,34.72,77051.24,0.0,0.7249,0.00012,25.96999]
[1779806355640,34.72,77025.9,0.0,0.72176,0.00012,26.10616]
[1779806356644,34.72,77013.65,0.0,0.72024,0.00012,26.17128]
[1779806357652,34.72,77002.64,0.0,0.71887,0.00012,26.22943]
[1779806358659,34.72,77012.96,0.0,0.72017,0.00012,26.17444]
[1779806359815,34.72,76991.02,0.0,0.71743,0.00013,26.29022]
[1779806361679,34.72,76973.31,0.0,0.71522,0.00013,26.38242]
[1779806362686,34.72,76976.11,0.0,0.71558,0.00013,26.36739]
[1779806364717,34.71,76963.96,0.0,0.71406,0.00013,26.43019]
[1779806365722,34.71,76916.46,0.0,0.70805,0.00013,26.67406]
[1779806367739,34.71,76907.36,0.0,0.7069,0.00013,26.71953]
[1779806368747,34.71,76897.05,0.0,0.7056,0.00013,26.77073]
[1779806369907,34.7,76896.7,0.0,0.70558,0.00013,26.77134]
[1779806374793,34.68,76888.71,0.0,0.70471,0.00013,26.80264]
[1779806375802,34.67,76877.82,0.0,0.70334,0.00013,26.85563]
[1779806376806,34.66,76880.67,0.0,0.70375,0.00013,26.83957]
[1779806377818,34.65,76892.56,0.0,0.70532,0.00013,26.77832]
[1779806378820,34.65,76896.95,0.0,0.70589,0.00013,26.75613]
[1779806380018,34.65,76907.86,0.0,0.7073,0.00013,26.7001]
[1779806381850,34.65,76911.4,0.0,0.70776,0.00013,26.68187]
[1779806383863,34.65,76922.05,0.0,0.70912,0.00013,26.62766]
[1779806385880,34.65,76908.99,0.0,0.70745,0.00013,26.69412]
[1779806386885,34.65,76914.83,0.0,0.70821,0.00013,26.66419]
[1779806387892,34.65,76921.19,0.0,0.70902,0.00013,26.6318]
[1779806390088,34.65,76929.26,0.0,0.71004,0.00013,26.59055]
[1779806392010,34.65,76905.53,0.0,0.70701,0.00013,26.71171]
[1779806393001,34.65,76883.05,0.0,0.70413,0.00013,26.82477]
[1779806394000,34.65,76872.05,0.0,0.70272,0.00013,26.8796]
[1779806394976,34.65,76880.2,0.0,0.70377,0.00013,26.83885]
[1779806395982,34.65,76874.39,0.0,0.70302,0.00013,26.8678]
[1779806396988,34.65,76849.51,0.0,0.69981,0.00013,26.99075]
[1779806398011,34.65,76848.5,0.0,0.69968,0.00013,26.99554]
[1779806399014,34.66,76856.67,0.0,0.70069,0.00013,26.95733]
[1779806400222,34.65,76862.23,0.0,0.70142,0.00013,26.92964]
[1779806403054,34.65,76872.62,0.0,0.70276,0.00013,26.87806]
[1779806404087,34.65,76921.48,0.0,0.70901,0.00013,26.63204]
[1779806405073,34.66,76916.72,0.0,0.7084,0.00013,26.65674]
[1779806406074,34.66,76916.02,0.0,0.7083,0.00013,26.66046]
[1779806407091,34.66,76877.39,0.0,0.70335,0.00013,26.85524]
[1779806408099,34.66,76855.55,0.0,0.70054,0.00013,26.96331]
[1779806409117,34.66,76871.93,0.0,0.70265,0.00013,26.88233]
[1779806410320,34.66,76883.5,0.0,0.70414,0.00013,26.82469]
[1779806412129,34.65,76899.2,0.0,0.70619,0.00013,26.74401]
[1779806413140,34.65,76907.41,0.0,0.70726,0.00013,26.70201]
[1779806414141,34.65,76897.65,0.0,0.70601,0.00013,26.75131]
[1779806416158,34.64,76892.32,0.0,0.70533,0.00013,26.77778]
[1779806418178,34.64,76885.81,0.0,0.7045,0.00013,26.81029]
[1779806420402,34.64,76882.25,0.0,0.70406,0.00013,26.8276]
[1779806422202,34.64,76871.16,0.0,0.70263,0.00013,26.88267]
[1779806423208,34.64,76882.18,0.0,0.70406,0.00013,26.82732]
[1779806424216,34.64,76876.55,0.0,0.70334,0.00013,26.85523]
[1779806425232,34.64,76883.56,0.0,0.70425,0.00013,26.82001]
[1779806427239,34.63,76878.11,0.0,0.70356,0.00013,26.84688]
[1779806429257,34.63,76892.48,0.0,0.70541,0.00013,26.77449]
[1779806430473,34.63,76875.72,0.0,0.70326,0.00013,26.85825]
[1779806432279,34.63,76882.81,0.0,0.7042,0.00013,26.8193]
[1779806435324,34.63,76895.93,0.0,0.70589,0.00013,26.75306]
[1779806436404,34.63,76909.6,0.0,0.70765,0.00013,26.68364]
[1779806437358,34.63,76845.8,0.0,0.69944,0.00013,27.00195]
[1779806438371,34.63,76839.32,0.0,0.69861,0.00013,27.03332]
[1779806440588,34.63,76830.54,0.0,0.69747,0.00013,27.07627]
[1779806443405,34.63,76856.0,0.0,0.70075,0.00013,26.95213]
[1779806444410,34.63,76863.57,0.0,0.70173,0.00013,26.91461]
[1779806447433,34.63,76855.77,0.0,0.70073,0.00013,26.95282]
[1779806448452,34.63,76864.4,0.0,0.70186,0.00013,26.90987]
[1779806449447,34.62,76887.17,0.0,0.70479,0.00013,26.79609]
[1779806450661,34.62,76913.62,0.0,0.70818,0.00013,26.66245]
[1779806451461,34.62,76913.93,0.0,0.70823,0.00013,26.66058]
[1779806452467,34.62,76919.72,0.0,0.70896,0.00013,26.63104]
[1779806453475,34.62,76911.81,0.0,0.70796,0.00013,26.67133]
[1779806454481,34.62,76914.57,0.0,0.70831,0.00013,26.65725]
[1779806457505,34.62,76902.6,0.0,0.70678,0.00013,26.71787]
[1779806458517,34.62,76913.1,0.0,0.70813,0.00013,26.66451]
[1779806459572,34.62,76914.05,0.0,0.70825,0.00013,26.6596]
[1779806460731,34.62,76901.47,0.0,0.70664,0.00013,26.72338]
[1779806461555,34.62,76901.47,0.0,0.70664,0.00013,26.72328]
[1779806462617,34.62,76894.99,0.0,0.70581,0.00013,26.75599]
[1779806463596,34.62,76843.14,0.0,0.69913,0.00013,27.01348]
[1779806464611,34.62,76837.61,0.0,0.69842,0.00013,27.04036]
[1779806466628,34.62,76844.52,0.0,0.69931,0.00013,27.00663]
[1779806467643,34.62,76855.22,0.0,0.7007,0.00013,26.95383]
[1779806468636,34.62,76858.2,0.0,0.70109,0.00013,26.93896]
[1779806469645,34.62,76875.03,0.0,0.70327,0.00013,26.85513]
[1779806470828,34.61,76893.73,0.0,0.70568,0.00013,26.76117]
[1779806471665,34.61,76893.42,0.0,0.70564,0.00013,26.76258]
[1779806472718,34.61,76875.72,0.0,0.70337,0.00013,26.85116]
[1779806473683,34.61,76876.01,0.0,0.70342,0.00013,26.84952]
[1779806474692,34.61,76844.92,0.0,0.69941,0.00013,27.0031]
[1779806475698,34.61,76841.79,0.0,0.69901,0.00013,27.01816]
[1779806478722,34.61,76851.26,0.0,0.70023,0.00013,26.97173]
[1779806480748,34.61,76836.68,0.0,0.69835,0.00013,27.04277]
[1779806481745,34.61,76822.28,0.0,0.69648,0.00013,27.11295]
[1779806482755,34.61,76822.7,0.0,0.69653,0.00013,27.11101]
[1779806485790,34.61,76810.52,0.0,0.69494,0.00013,27.17]
[1779806486792,34.61,76810.44,0.0,0.69492,0.00013,27.1706]
[1779806487793,34.61,76836.02,0.0,0.69825,0.00013,27.04656]
[1779806488800,34.61,76852.42,0.0,0.70038,0.00013,26.96617]
[1779806489807,34.61,76842.76,0.0,0.69913,0.00013,27.01363]
[1779806491823,34.61,76863.88,0.0,0.70189,0.00013,26.90574]
[1779806492830,34.61,76878.39,0.0,0.70377,0.00013,26.83329]
[1779806494842,34.6,76871.69,0.0,0.70291,0.00013,26.86624]
[1779806498872,34.6,76857.75,0.0,0.70113,0.00013,26.93466]
[1779806499889,34.6,76843.31,0.0,0.69926,0.00013,27.00589]
[1779806501083,34.6,76853.03,0.0,0.70052,0.00013,26.9581]
[1779806501900,34.6,76853.03,0.0,0.70052,0.00013,26.95805]
[1779806502907,34.6,76846.96,0.0,0.69974,0.00013,26.98785]
[1779806503915,34.6,76840.07,0.0,0.69885,0.00013,27.02153]
[1779806504920,34.6,76834.25,0.0,0.69809,0.00013,27.05011]
[1779806505927,34.6,76826.9,0.0,0.69713,0.00013,27.08588]
[1779806506934,34.6,76834.35,0.0,0.6981,0.00013,27.04949]
[1779806508949,34.6,76840.92,0.0,0.69898,0.00013,27.01632]
[1779806511152,34.59,76838.71,0.0,0.6987,0.00013,27.02709]
[1779806513986,34.6,76825.64,0.0,0.69699,0.00013,27.09094]
[1779806517006,34.6,76819.06,0.0,0.69613,0.00013,27.12313]
[1779806521225,34.6,76801.53,0.0,0.69383,0.00013,27.20769]
[1779806523052,34.6,76805.49,0.0,0.69435,0.00013,27.18881]
[1779806524060,34.6,76787.15,0.0,0.69195,0.00013,27.27631]
[1779806525066,34.6,76781.98,0.0,0.69127,0.00013,27.30074]
[1779806526085,34.6,76809.5,0.0,0.69488,0.00013,27.16945]
[1779806527083,34.6,76818.81,0.0,0.69609,0.00013,27.12462]
[1779806528095,34.6,76819.5,0.0,0.69618,0.00013,27.12137]
[1779806529098,34.6,76830.19,0.0,0.69758,0.00013,27.06923]
[1779806530112,34.6,76821.52,0.0,0.69644,0.00013,27.11146]
[1779806531323,34.6,76836.64,0.0,0.69841,0.00013,27.03804]
[1779806533141,34.6,76853.89,0.0,0.70065,0.00013,26.9531]
[1779806534144,34.6,76858.8,0.0,0.70129,0.00013,26.92853]
[1779806539178,34.59,76852.07,0.0,0.70046,0.00013,26.96031]
[1779806540186,34.59,76852.43,0.0,0.70051,0.00013,26.9582]
[1779806543212,34.58,76829.71,0.0,0.69758,0.00013,27.06874]
[1779806544219,34.58,76818.43,0.0,0.69611,0.00013,27.12348]
[1779806545227,34.58,76822.23,0.0,0.69661,0.00013,27.10504]
[1779806547241,34.58,76828.79,0.0,0.69747,0.00013,27.07313]
[1779806549254,34.58,76834.75,0.0,0.69824,0.00013,27.04397]
[1779806554289,34.58,76843.99,0.0,0.69947,0.00013,26.99497]
[1779806555297,34.58,76844.52,0.0,0.69954,0.00013,26.9923]
[1779806557311,34.58,76834.02,0.0,0.69819,0.00013,27.04335]
[1779806558327,34.58,76823.74,0.0,0.69685,0.00013,27.09343]
[1779806559345,34.58,76807.27,0.0,0.6947,0.00013,27.17298]
[1779806560345,34.58,76762.0,0.0,0.68876,0.00013,27.38767]
[1779806561565,34.58,76743.62,0.0,0.68631,0.00013,27.47386]
[1779806564374,34.57,76736.34,0.0,0.68538,0.00013,27.50598]
[1779806565382,34.57,76744.03,0.0,0.68641,0.00013,27.47004]
[1779806566391,34.57,76738.01,0.0,0.68562,0.00013,27.49782]
[1779806567398,34.57,76718.83,0.0,0.68308,0.00013,27.58536]
[1779806568405,34.57,76708.32,0.0,0.68166,0.00013,27.63368]
[1779806569416,34.57,76702.8,0.0,0.68092,0.00013,27.65856]
[1779806570423,34.58,76710.98,0.0,0.68199,0.00013,27.62253]
[1779806571644,34.59,76716.16,0.0,0.68265,0.00013,27.60027]
[1779806575461,34.59,76709.78,0.0,0.6818,0.00013,27.62904]
[1779806577475,34.58,76717.89,0.0,0.68292,0.00013,27.5908]
[1779806578481,34.57,76735.77,0.0,0.6853,0.00013,27.50884]
[1779806579487,34.57,76749.31,0.0,0.6871,0.00013,27.44612]
[1779806584605,34.57,76757.27,0.0,0.68816,0.00013,27.4089]
[1779806585632,34.57,76746.51,0.0,0.68673,0.00013,27.4589]
[1779806588637,34.57,76733.56,0.0,0.68503,0.00013,27.51827]
[1779806589644,34.57,76735.11,0.0,0.68525,0.00013,27.51052]
[1779806591858,34.56,76747.18,0.0,0.68686,0.00013,27.45435]
[1779806592701,34.56,76747.18,0.0,0.68687,0.00013,27.45417]
[1779806594682,34.56,76753.11,0.0,0.68766,0.00013,27.42631]
[1779806596699,34.56,76774.88,0.0,0.69054,0.00013,27.32408]
[1779806598714,34.56,76768.79,0.0,0.68974,0.00013,27.35258]
[1779806601934,34.56,76755.54,0.0,0.688,0.00013,27.4143]
[1779806606782,34.55,76766.15,0.0,0.68941,0.00013,27.36407]
[1779806607785,34.55,76780.89,0.0,0.69135,0.00013,27.29455]
[1779806609797,34.55,76788.23,0.0,0.69232,0.00013,27.25968]
[1779806614831,34.55,76786.23,0.0,0.69207,0.00013,27.26601]
[1779806617853,34.55,76777.16,0.0,0.69088,0.00013,27.30896]
[1779806618867,34.55,76774.63,0.0,0.69055,0.00013,27.32085]
[1779806620877,34.55,76784.28,0.0,0.69182,0.00013,27.27504]
[1779806622085,34.55,76783.37,0.0,0.6917,0.00013,27.27933]
[1779806627927,34.55,76785.61,0.0,0.692,0.00013,27.26854]
[1779806632961,34.55,76777.56,0.0,0.69095,0.00013,27.30661]
[1779806633973,34.55,76771.82,0.0,0.69019,0.00013,27.33366]
[1779806639005,34.55,76773.1,0.0,0.69037,0.00013,27.32729]
[1779806644039,34.55,76766.39,0.0,0.68949,0.00013,27.35856]
[1779806647060,34.55,76772.6,0.0,0.69032,0.00013,27.32911]
[1779806648075,34.55,76778.95,0.0,0.69115,0.00013,27.29905]
[1779806649075,34.55,76787.0,0.0,0.69221,0.00013,27.26082]
[1779806650084,34.55,76792.99,0.0,0.693,0.00013,27.23227]
[1779806651105,34.55,76815.83,0.0,0.69599,0.00013,27.1225]
[1779806652100,34.55,76809.11,0.0,0.69511,0.00013,27.15509]
[1779806653107,34.55,76798.77,0.0,0.69376,0.00013,27.20461]
[1779806654132,34.54,76800.07,0.0,0.69393,0.00013,27.19816]
[1779806658148,34.54,76805.53,0.0,0.69466,0.00013,27.1716]
[1779806659153,34.54,76812.3,0.0,0.69555,0.00013,27.13877]
[1779806663180,34.54,76809.81,0.0,0.69524,0.00013,27.15014]
[1779806667210,34.53,76816.81,0.0,0.69617,0.00013,27.11563]
[1779806670246,34.53,76786.62,0.0,0.69223,0.00013,27.2602]
[1779806671246,34.53,76773.39,0.0,0.6905,0.00013,27.31976]
[1779806672461,34.53,76770.93,0.0,0.69018,0.00013,27.3313]
[1779806675281,34.53,76751.13,0.0,0.68757,0.00013,27.42385]
[1779806676288,34.53,76741.82,0.0,0.68634,0.00013,27.46692]
[1779806677305,34.53,76732.8,0.0,0.68515,0.00013,27.50815]
[1779806680317,34.52,76726.14,0.0,0.68429,0.00013,27.53804]
[1779806682535,34.52,76749.19,0.0,0.68736,0.00013,27.43118]
[1779806683339,34.52,76749.19,0.0,0.68736,0.00013,27.43103]
[1779806688375,34.52,76745.92,0.0,0.68694,0.00013,27.44561]
[1779806693412,34.51,76744.72,0.0,0.68681,0.00013,27.45019]
[1779806694421,34.51,76737.5,0.0,0.68586,0.00013,27.48344]
[1779806699454,34.5,76742.54,0.0,0.68655,0.00013,27.45922]
[1779806701468,34.5,76747.84,0.0,0.68726,0.00013,27.43433]
[1779806702691,34.5,76777.64,0.0,0.6912,0.00013,27.29434]
[1779806704508,34.5,76760.25,0.0,0.6889,0.00013,27.37632]
[1779806705495,34.5,76742.62,0.0,0.68657,0.00013,27.45844]
[1779806706502,34.5,76731.87,0.0,0.68515,0.00013,27.50796]
[1779806707509,34.5,76724.78,0.0,0.68421,0.00013,27.54034]
[1779806710574,34.5,76717.65,0.0,0.68328,0.00013,27.57228]
[1779806711551,34.5,76701.99,0.0,0.68119,0.00013,27.64334]
[1779806712772,34.5,76687.57,0.0,0.67926,0.00013,27.70812]
[1779806714574,34.5,76684.78,0.0,0.67888,0.00013,27.72079]
[1779806717656,34.51,76707.18,0.0,0.68184,0.00013,27.6216]
[1779806719620,34.51,76765.97,0.0,0.68964,0.00013,27.35019]
[1779806720642,34.51,76759.43,0.0,0.68878,0.00013,27.38077]
[1779806721643,34.51,76770.56,0.0,0.69025,0.00013,27.32834]
[1779806722843,34.51,76766.31,0.0,0.68969,0.00013,27.34833]
[1779806725722,34.5,76783.94,0.0,0.69202,0.00013,27.26473]
[1779806726687,34.5,76796.19,0.0,0.69363,0.00013,27.20623]
[1779806727695,34.51,76777.04,0.0,0.69111,0.00013,27.29757]
[1779806728703,34.51,76778.19,0.0,0.69126,0.00013,27.2921]
[1779806733736,34.5,76779.88,0.0,0.6915,0.00013,27.28087]
[1779806734787,34.5,76790.64,0.0,0.69292,0.00013,27.22961]
[1779806735755,34.5,76775.57,0.0,0.69093,0.00013,27.30133]
[1779806736757,34.5,76745.98,0.0,0.68702,0.00013,27.4401]
[1779806737764,34.5,76756.92,0.0,0.68848,0.00013,27.38892]
[1779806738774,34.5,76764.97,0.0,0.68954,0.00013,27.35104]
[1779806739789,34.5,76765.57,0.0,0.68962,0.00013,27.34814]
[1779806740794,34.5,76777.74,0.0,0.69123,0.00013,27.29057]
[1779806741803,34.5,76779.98,0.0,0.69153,0.00013,27.27992]
[1779806743018,34.5,76760.41,0.0,0.68895,0.00013,27.37217]
[1779806748884,34.5,76763.59,0.0,0.68938,0.00013,27.35673]
[1779806749887,34.5,76773.38,0.0,0.69068,0.00013,27.31047]
[1779806750895,34.5,76796.63,0.0,0.69374,0.00013,27.19966]
[1779806751900,34.5,76806.98,0.0,0.69509,0.00013,27.1499]
[1779806753095,34.5,76794.63,0.0,0.69347,0.00013,27.2094]
[1779806754923,34.5,76793.96,0.0,0.69338,0.00013,27.21271]
[1779806759957,34.5,76799.37,0.0,0.69408,0.00013,27.18698]
[1779806763165,34.5,76802.48,0.0,0.69448,0.00013,27.17228]
[1779806767005,34.5,76798.36,0.0,0.69394,0.00013,27.19229]
[1779806771036,34.5,76787.04,0.0,0.69245,0.00013,27.24654]
[1779806772047,34.5,76784.05,0.0,0.69206,0.00013,27.26077]
[1779806777080,34.5,76783.41,0.0,0.69197,0.00013,27.26374]
[1779806778086,34.5,76772.36,0.0,0.69052,0.00013,27.31605]
[1779806780101,34.5,76765.17,0.0,0.68958,0.00013,27.34978]
[1779806783331,34.5,76753.88,0.0,0.68809,0.00013,27.40249]
[1779806785149,34.5,76716.15,0.0,0.68308,0.00013,27.57654]
[1779806786167,34.5,76709.13,0.0,0.68214,0.00013,27.60857]
[1779806787214,34.5,76696.56,0.0,0.68046,0.00013,27.66537]
[1779806788184,34.5,76691.39,0.0,0.67977,0.00013,27.68859]
[1779806792234,34.5,76700.22,0.0,0.68096,0.00013,27.64579]
[1779806793227,34.5,76709.49,0.0,0.6822,0.00013,27.60377]
[1779806795239,34.5,76723.78,0.0,0.68411,0.00013,27.53852]
[1779806796255,34.5,76732.39,0.0,0.68526,0.00013,27.49873]
[1779806797252,34.5,76734.33,0.0,0.68552,0.00013,27.48983]
[1779806802289,34.5,76732.4,0.0,0.68527,0.00013,27.49847]
[1779806805312,34.5,76717.49,0.0,0.68329,0.00013,27.56669]
[1779806806318,34.5,76683.07,0.0,0.67868,0.00013,27.72205]
[1779806807327,34.5,76663.7,0.0,0.67608,0.00013,27.80787]
[1779806809343,34.5,76659.41,0.0,0.6755,0.00013,27.8267]
[1779806811366,34.5,76672.63,0.0,0.67728,0.00013,27.76845]
[1779806812368,34.5,76672.81,0.0,0.6773,0.00013,27.76769]
[1779806815387,34.5,76683.6,0.0,0.67875,0.00013,27.7199]
[1779806817398,34.5,76691.24,0.0,0.67977,0.00013,27.6859]
[1779806818405,34.5,76699.55,0.0,0.68088,0.00013,27.64855]
[1779806819412,34.51,76707.73,0.0,0.68194,0.00013,27.61274]
[1779806820420,34.51,76715.66,0.0,0.683,0.00013,27.57685]
[1779806821432,34.51,76714.31,0.0,0.68281,0.00013,27.58317]
[1779806822446,34.51,76731.69,0.0,0.68513,0.00013,27.50339]
[1779806823442,34.51,76749.47,0.0,0.68749,0.00013,27.42106]
[1779806824452,34.51,76766.32,0.0,0.68972,0.00013,27.34204]
[1779806825455,34.51,76762.6,0.0,0.68923,0.00013,27.35947]
[1779806828477,34.5,76785.57,0.0,0.69227,0.00013,27.2506]
[1779806829484,34.5,76791.66,0.0,0.69307,0.00013,27.22155]
[1779806830491,34.5,76799.18,0.0,0.69405,0.00013,27.18555]
[1779806831499,34.5,76805.48,0.0,0.69488,0.00013,27.15523]
[1779806832505,34.51,76809.09,0.0,0.69535,0.00013,27.13799]
[1779806833739,34.51,76824.11,0.0,0.69731,0.00013,27.06521]
[1779806835526,34.51,76821.0,0.0,0.6969,0.00013,27.08047]
[1779806840563,34.51,76826.15,0.0,0.69757,0.00013,27.05542]
[1779806841569,34.51,76840.21,0.0,0.6994,0.00013,26.98646]
[1779806842576,34.51,76850.35,0.0,0.70072,0.00013,26.93641]
[1779806843843,34.51,76818.05,0.0,0.69651,0.00013,27.09482]
[1779806845602,34.51,76823.89,0.0,0.69727,0.00013,27.06656]
[1779806847616,34.51,76827.82,0.0,0.69778,0.00013,27.04751]
[1779806850644,34.51,76844.51,0.0,0.69996,0.00013,26.9655]
[1779806851647,34.51,76847.65,0.0,0.70038,0.00013,26.94686]
[1779806853936,34.51,76866.55,0.0,0.70283,0.00013,26.85276]
[1779806855704,34.51,76883.76,0.0,0.70506,0.00013,26.76603]
[1779806856712,34.5,76882.57,0.0,0.70491,0.00013,26.77192]
[1779806858725,34.5,76873.99,0.0,0.70381,0.00013,26.81481]
[1779806859734,34.5,76868.43,0.0,0.7031,0.00013,26.84249]
[1779806861746,34.5,76863.82,0.0,0.70251,0.00013,26.86514]
[1779806865774,34.5,76848.26,0.0,0.70051,0.00013,26.94168]
[1779806866781,34.5,76840.39,0.0,0.69949,0.00013,26.98053]
[1779806868798,34.5,76842.96,0.0,0.69982,0.00013,26.96784]
[1779806874078,34.5,76846.2,0.0,0.70025,0.00013,26.95172]
[1779806877867,34.5,76851.53,0.0,0.70094,0.00013,26.92545]
[1779806881899,34.5,76857.33,0.0,0.70168,0.00013,26.89684]
[1779806882913,34.5,76846.11,0.0,0.70023,0.00013,26.9525]
[1779806884157,34.5,76844.52,0.0,0.70002,0.00013,26.96035]
[1779806886934,34.5,76856.7,0.0,0.7016,0.00013,26.90005]
[1779806887943,34.5,76860.92,0.0,0.70215,0.00013,26.87911]
[1779806888950,34.5,76870.16,0.0,0.70334,0.00013,26.83305]
[1779806889955,34.5,76873.58,0.0,0.70379,0.00013,26.81573]
[1779806894229,34.5,76884.78,0.0,0.70525,0.00013,26.75873]
[1779806895003,34.49,76884.78,0.0,0.70525,0.00013,26.75862]
[1779806898012,34.49,76894.48,0.0,0.70651,0.00013,26.70921]
[1779806899019,34.49,76905.31,0.0,0.7079,0.00013,26.65403]
[1779806900089,34.49,76914.27,0.0,0.70905,0.00013,26.60819]
[1779806901043,34.49,76898.67,0.0,0.70705,0.00013,26.68784]
[1779806902049,34.49,76891.24,0.0,0.70609,0.00013,26.72546]
[1779806904305,34.49,76898.63,0.0,0.70705,0.00013,26.68783]
[1779806906077,34.49,76899.91,0.0,0.70721,0.00013,26.68125]
[1779806911113,34.49,76901.62,0.0,0.70745,0.00013,26.66925]
[1779806914375,34.49,76907.89,0.0,0.70826,0.00013,26.6373]
[1779806916154,34.49,76913.73,0.0,0.709,0.00013,26.6075]
[1779806918167,34.49,76906.69,0.0,0.7081,0.00013,26.64362]
[1779806923204,34.49,76905.16,0.0,0.7079,0.00013,26.65157]
[1779806928238,34.49,76908.11,0.0,0.70827,0.00013,26.6367]
[1779806931261,34.49,76914.93,0.0,0.70914,0.00013,26.60195]
[1779806933275,34.49,76920.6,0.0,0.70986,0.00013,26.57301]
[1779806938311,34.5,76918.22,0.0,0.70955,0.00013,26.58568]
[1779806940329,34.5,76910.24,0.0,0.70852,0.00013,26.62669]
[1779806941345,34.5,76881.16,0.0,0.70479,0.00013,26.77419]
[1779806943352,34.5,76900.52,0.0,0.70728,0.00013,26.67605]
[1779806945365,34.5,76890.4,0.0,0.70598,0.00013,26.72734]
[1779806946373,34.5,76881.49,0.0,0.70484,0.00013,26.77223]
[1779806949401,34.49,76890.06,0.0,0.70595,0.00013,26.72862]
[1779806950409,34.49,76884.9,0.0,0.70529,0.00013,26.75464]
[1779806953439,34.49,76897.64,0.0,0.70693,0.00013,26.68984]
[1779806954443,34.49,76912.21,0.0,0.7088,0.00013,26.61547]
[1779806955451,34.49,76910.39,0.0,0.70857,0.00013,26.62484]
[1779806960486,34.49,76916.42,0.0,0.70934,0.00013,26.59413]
[1779806963514,34.49,76921.63,0.0,0.71,0.00013,26.56756]
[1779806965525,34.49,76911.2,0.0,0.70866,0.00013,26.62125]
[1779806967539,34.5,76911.01,0.0,0.70863,0.00013,26.62228]
[1779806972575,34.5,76915.29,0.0,0.70919,0.00013,26.59736]
[1779806977612,34.5,76915.92,0.0,0.70927,0.00013,26.59441]
[1779806979625,34.5,76902.5,0.0,0.70754,0.00013,26.66311]
[1779806980632,34.5,76911.89,0.0,0.70875,0.00013,26.61514]
[1779806981638,34.5,76915.04,0.0,0.70915,0.00013,26.59904]
[1779806986672,34.5,76914.87,0.0,0.70913,0.00013,26.60013]
[1779806991708,34.5,76908.59,0.0,0.70832,0.00013,26.63242]
[1779806993728,34.5,76905.05,0.0,0.70786,0.00013,26.65048]
[1779806998763,34.5,76904.53,0.0,0.7078,0.00013,26.65304]
[1779807003798,34.5,76907.41,0.0,0.70817,0.00013,26.63824]
[1779807008833,34.5,76905.24,0.0,0.70789,0.00013,26.64927]
[1779807013868,34.5,76901.32,0.0,0.70739,0.00013,26.66914]
[1779807016890,34.5,76881.05,0.0,0.70479,0.00013,26.7717]
[1779807017896,34.5,76878.51,0.0,0.70446,0.00013,26.78437]
[1779807018904,34.5,76871.99,0.0,0.70362,0.00013,26.81698]
[1779807020920,34.49,76871.89,0.0,0.70362,0.00013,26.81715]
[1779807021929,34.49,76877.63,0.0,0.70436,0.00013,26.78817]
[1779807026960,34.49,76871.24,0.0,0.70355,0.00013,26.81953]
[1779807031995,34.49,76873.79,0.0,0.70392,0.00013,26.80271]
[1779807033002,34.49,76883.42,0.0,0.70517,0.00013,26.75407]
[1779807034009,34.49,76886.33,0.0,0.70555,0.00013,26.73925]
[1779807035280,34.48,76874.42,0.0,0.70402,0.00013,26.799]
[1779807041060,34.48,76880.4,0.0,0.70481,0.00013,26.76796]
[1779807046095,34.48,76879.0,0.0,0.70464,0.00013,26.77442]
[1779807047101,34.48,76884.78,0.0,0.70539,0.00013,26.74511]
[1779807048108,34.48,76899.48,0.0,0.70729,0.00013,26.67041]
[1779807049116,34.47,76905.58,0.0,0.70807,0.00013,26.63922]
[1779807054152,34.47,76906.14,0.0,0.70815,0.00013,26.63636]
[1779807055421,34.48,76918.99,0.0,0.70979,0.00013,26.57052]
[1779807060193,34.48,76924.47,0.0,0.71048,0.00013,26.54267]
[1779807063219,34.48,76929.72,0.0,0.71115,0.00013,26.51576]
[1779807065496,34.48,76947.09,0.0,0.71335,0.00013,26.42599]
[1779807067242,34.48,76951.0,0.0,0.71384,0.00013,26.40603]
[1779807068250,34.48,76942.77,0.0,0.71279,0.00013,26.44916]
[1779807071299,34.49,76950.62,0.0,0.71377,0.00013,26.40887]
[1779807072282,34.49,76958.31,0.0,0.71475,0.00013,26.36861]
[1779807073292,34.49,76968.91,0.0,0.71608,0.00013,26.31317]
[1779807074298,34.49,76978.32,0.0,0.71727,0.00013,26.2638]
[1779807075579,34.49,77007.45,0.0,0.72092,0.00013,26.10891]
[1779807077319,34.49,77013.94,0.0,0.72174,0.00013,26.07386]
[1779807079357,34.49,77021.96,0.0,0.72275,0.00013,26.03044]
[1779807083372,34.49,77007.2,0.0,0.72091,0.00013,26.1096]
[1779807085674,34.49,76980.61,0.0,0.71757,0.00013,26.25105]
[1779807088404,34.49,76988.89,0.0,0.71861,0.00013,26.20702]
[1779807089411,34.49,76999.43,0.0,0.71994,0.00013,26.15097]
[1779807092433,34.49,77007.05,0.0,0.72091,0.00013,26.10718]
[1779807095759,34.49,77012.99,0.0,0.72166,0.00013,26.0749]
[1779807096460,34.49,77012.99,0.0,0.72166,0.00013,26.07479]
[1779807099481,34.48,77005.1,0.0,0.72068,0.00013,26.1168]
[1779807103513,34.48,77018.39,0.0,0.72236,0.00013,26.04481]
[1779807104517,34.48,77024.9,0.0,0.72317,0.00012,26.00958]
[1779807105523,34.48,77045.27,0.0,0.72571,0.00012,25.8989]
[1779807108546,34.48,77053.77,0.0,0.72676,0.00012,25.85271]
[1779807109553,34.48,77059.64,0.0,0.72748,0.00012,25.82065]
[1779807114587,34.49,77053.42,0.0,0.72669,0.00012,25.85553]
[1779807119622,34.49,77057.58,0.0,0.7272,0.00012,25.83332]
[1779807121636,34.49,77051.86,0.0,0.72648,0.00012,25.86492]
[1779807123650,34.49,77063.62,0.0,0.72794,0.00012,25.80061]
[1779807124657,34.49,77062.84,0.0,0.72784,0.00012,25.80508]
[1779807125668,34.49,77070.81,0.0,0.72882,0.00012,25.76134]
[1779807126671,34.49,77069.97,0.0,0.72871,0.00012,25.7662]
[1779807131708,34.5,77079.27,0.0,0.72983,0.00012,25.71589]
[1779807133720,34.5,77084.58,0.0,0.73048,0.00012,25.687]
[1779807134727,34.5,77091.69,0.0,0.73135,0.00012,25.64779]
[1779807135735,34.5,77090.43,0.0,0.73119,0.00012,25.655]
[1779807139762,34.5,77085.1,0.0,0.73051,0.00012,25.68542]
[1779807140769,34.5,77093.59,0.0,0.73155,0.00012,25.6384]
[1779807141778,34.51,77094.77,0.0,0.73169,0.00012,25.63205]
[1779807142784,34.51,77106.42,0.0,0.73312,0.00012,25.56724]
[1779807143791,34.51,77107.09,0.0,0.73319,0.00012,25.5638]
[1779807148825,34.51,77113.5,0.0,0.73395,0.00012,25.52947]
[1779807151860,34.52,77102.28,0.0,0.73257,0.00012,25.59007]
[1779807152883,34.52,77097.55,0.0,0.73198,0.00012,25.6168]
[1779807153886,34.52,77081.93,0.0,0.73005,0.00012,25.70388]
[1779807156218,34.52,77081.75,0.0,0.73002,0.00012,25.7053]
[1779807156907,34.52,77081.57,0.0,0.73,0.00012,25.70657]
[1779807157915,34.52,77070.94,0.0,0.72868,0.00012,25.76554]
[1779807158931,34.52,77077.0,0.0,0.72942,0.00012,25.7323]
[1779807159947,34.53,77062.23,0.0,0.72759,0.00012,25.81388]
[1779807160946,34.53,77022.01,0.0,0.72259,0.00012,26.0329]
[1779807161956,34.53,77013.89,0.0,0.72157,0.00013,26.07655]
[1779807162959,34.52,77013.32,0.0,0.72151,0.00013,26.07949]
[1779807167995,34.52,77024.54,0.0,0.72292,0.00012,26.01842]
[1779807169002,34.52,77029.43,0.0,0.72353,0.00012,25.99191]
[1779807174038,34.52,77027.21,0.0,0.72326,0.00012,26.00361]
[1779807179075,34.52,77032.06,0.0,0.72388,0.00012,25.97698]
[1779807182098,34.52,77042.52,0.0,0.72518,0.00012,25.91998]
[1779807183106,34.52,77051.62,0.0,0.72631,0.00012,25.87033]
[1779807184112,34.52,77052.28,0.0,0.72639,0.00012,25.86678]
[1779807185124,34.52,77043.73,0.0,0.72533,0.00012,25.9135]
[1779807186430,34.52,77033.12,0.0,0.72401,0.00012,25.9711]
[1779807189152,34.52,77036.97,0.0,0.72449,0.00012,25.95013]
[1779807190160,34.52,77021.8,0.0,0.7226,0.00012,26.03223]
[1779807192173,34.52,77024.09,0.0,0.72289,0.00012,26.01974]
[1779807197210,34.52,77020.25,0.0,0.72242,0.00013,26.04008]
[1779807202246,34.51,77020.24,0.0,0.72243,0.00013,26.03975]
[1779807205563,34.51,77029.88,0.0,0.72364,0.00012,25.98736]
[1779807207282,34.51,77034.05,0.0,0.72416,0.00012,25.96474]
[1779807209295,34.51,77023.35,0.0,0.72282,0.00012,26.02264]
[1779807211310,34.51,77019.63,0.0,0.72238,0.00013,26.03936]
[1779807215633,34.51,77013.45,0.0,0.72161,0.00013,26.0722]
[1779807218360,34.51,77022.93,0.0,0.7228,0.00012,26.0209]
[1779807220374,34.51,77033.42,0.0,0.72412,0.00012,25.96402]
[1779807223395,34.51,77033.53,0.0,0.72413,0.00012,25.96342]
[1779807225705,34.51,77042.96,0.0,0.7253,0.00012,25.91219]
[1779807228443,34.51,77052.98,0.0,0.72654,0.00012,25.85759]
[1779807229450,34.51,77047.47,0.0,0.72586,0.00012,25.88789]
[1779807231473,34.51,77071.65,0.0,0.72885,0.00012,25.75528]
[1779807232480,34.51,77074.79,0.0,0.72923,0.00012,25.73817]
[1779807234493,34.51,77065.61,0.0,0.72809,0.00012,25.78939]
[1779807239529,34.52,77071.48,0.0,0.72879,0.00012,25.75794]
[1779807241542,34.52,77065.91,0.0,0.7281,0.00012,25.78896]
[1779807244864,34.52,77016.42,0.0,0.72193,0.00013,26.05854]
[1779807246586,34.52,77018.14,0.0,0.72216,0.00013,26.04903]
[1779807251620,34.52,77015.03,0.0,0.72178,0.00013,26.06512]
[1779807256656,34.51,77009.33,0.0,0.72108,0.00013,26.09497]
[1779807257663,34.51,76999.85,0.0,0.7199,0.00013,26.14553]
[1779807261691,34.51,76991.89,0.0,0.71892,0.00013,26.18713]
[1779807265009,34.51,77003.12,0.0,0.72035,0.00013,26.12639]
[1779807265719,34.51,77003.12,0.0,0.72035,0.00013,26.12621]
[1779807270753,34.5,77003.5,0.0,0.72042,0.00013,26.12329]
[1779807275789,34.5,77006.9,0.0,0.72088,0.00013,26.10103]
[1779807280841,34.5,77029.45,0.0,0.72372,0.00012,25.97865]
[1779807281847,34.5,77028.54,0.0,0.7236,0.00012,25.98356]
[1779807286883,34.49,77026.05,0.0,0.7233,0.00012,25.99692]
[1779807292925,34.49,77020.45,0.0,0.7226,0.00013,26.02687]
[1779807294938,34.49,77013.88,0.0,0.72178,0.00013,26.06217]
[1779807295946,34.49,77007.38,0.0,0.72097,0.00013,26.09703]
[1779807300985,34.49,77010.11,0.0,0.72132,0.00013,26.08184]
[1779807302995,34.49,77001.83,0.0,0.72029,0.00013,26.12604]
[1779807305015,34.49,76992.66,0.0,0.71914,0.00013,26.17473]
[1779807306019,34.49,76985.28,0.0,0.71822,0.00013,26.21381]
[1779807308043,34.49,76973.43,0.0,0.71672,0.00013,26.27682]
[1779807309048,34.49,76952.74,0.0,0.71409,0.00013,26.38565]
[1779807310055,34.49,76957.12,0.0,0.71465,0.00013,26.36265]
[1779807312068,34.49,76944.86,0.0,0.71309,0.00013,26.42664]
[1779807313077,34.49,76939.21,0.0,0.71238,0.00013,26.45593]
[1779807317103,34.49,76937.97,0.0,0.71223,0.00013,26.46185]
[1779807319123,34.48,76951.67,0.0,0.71398,0.00013,26.39017]
[1779807320131,34.48,76956.12,0.0,0.71455,0.00013,26.3668]
[1779807321135,34.48,76962.3,0.0,0.71533,0.00013,26.3343]
[1779807322149,34.48,76955.78,0.0,0.71451,0.00013,26.3685]
[1779807325436,34.48,76961.71,0.0,0.71526,0.00013,26.33723]
[1779807330199,34.48,76971.29,0.0,0.71648,0.00013,26.28666]
[1779807331206,34.48,76976.28,0.0,0.71713,0.00013,26.25708]
[1779807334237,34.48,76945.83,0.0,0.71326,0.00013,26.41721]
[1779807335535,34.48,76972.78,0.0,0.71668,0.00013,26.27596]
[1779807336250,34.48,76972.78,0.0,0.71668,0.00013,26.27594]
[1779807337258,34.48,76972.98,0.0,0.7167,0.00013,26.27492]
[1779807342306,34.48,76972.94,0.0,0.71669,0.00013,26.27529]
[1779807345608,34.48,76950.74,0.0,0.71387,0.00013,26.39207]
[1779807347337,34.48,76949.59,0.0,0.71373,0.00013,26.39802]
[1779807351375,34.48,76941.82,0.0,0.71274,0.00013,26.43854]
[1779807354394,34.49,76936.07,0.0,0.71199,0.00013,26.46899]
[1779807359426,34.49,76937.99,0.0,0.71222,0.00013,26.45975]
[1779807360433,34.49,76949.78,0.0,0.71372,0.00013,26.39841]
[1779807361439,34.49,76949.96,0.0,0.71374,0.00013,26.39758]
[1779807362447,34.49,76959.14,0.0,0.71491,0.00013,26.34949]
[1779807363454,34.49,76957.65,0.0,0.71472,0.00013,26.35732]
[1779807368491,34.49,76956.97,0.0,0.71463,0.00013,26.3609]
[1779807371510,34.49,76964.68,0.0,0.71561,0.00013,26.32042]
[1779807372517,34.49,76971.46,0.0,0.71647,0.00013,26.28473]
[1779807374531,34.49,76968.75,0.0,0.71612,0.00013,26.29918]
[1779807377553,34.49,76974.81,0.0,0.71688,0.00013,26.26741]
[1779807382588,34.5,76972.22,0.0,0.71654,0.00013,26.28161]
[1779807385888,34.5,76963.57,0.0,0.71544,0.00013,26.3275]
[1779807389637,34.5,76951.2,0.0,0.71387,0.00013,26.39262]
[1779807390645,34.5,76951.74,0.0,0.71393,0.00013,26.38993]
[1779807395961,34.5,76950.19,0.0,0.71375,0.00013,26.3949]
[1779807400715,34.5,76944.11,0.0,0.71297,0.00013,26.42705]
[1779807402730,34.5,76935.61,0.0,0.71188,0.00013,26.47135]
[1779807403736,34.5,76926.15,0.0,0.71067,0.00013,26.52041]
[1779807404747,34.5,76931.83,0.0,0.71139,0.00013,26.49115]
[1779807406034,34.5,76935.71,0.0,0.71188,0.00013,26.4713]
[1779807411793,34.51,76936.83,0.0,0.71201,0.00013,26.46615]
[1779807416103,34.51,76943.35,0.0,0.71282,0.00013,26.43298]
[1779807417836,34.51,76945.23,0.0,0.71306,0.00013,26.42354]
[1779807419850,34.51,76939.37,0.0,0.7123,0.00013,26.45433]
[1779807424883,34.52,76940.3,0.0,0.7124,0.00013,26.45023]
[1779807429919,34.52,76938.49,0.0,0.71217,0.00013,26.45984]
[1779807431933,34.52,76930.82,0.0,0.71118,0.00013,26.49979]
[1779807433947,34.52,76923.75,0.0,0.71028,0.00013,26.53639]
[1779807438982,34.52,76922.62,0.0,0.71013,0.00013,26.54255]
[1779807442004,34.52,76902.71,0.0,0.70757,0.00013,26.64461]
[1779807443011,34.52,76896.25,0.0,0.70674,0.00013,26.67741]
[1779807446031,34.52,76889.44,0.0,0.70587,0.00013,26.71171]
[1779807448048,34.52,76872.09,0.0,0.70363,0.00013,26.79911]
[1779807449054,34.52,76869.1,0.0,0.70324,0.00013,26.8142]
[1779807451068,34.52,76877.41,0.0,0.70433,0.00013,26.76928]
[1779807452075,34.52,76881.37,0.0,0.70485,0.00013,26.7492]
[1779807457110,34.52,76883.4,0.0,0.70513,0.00013,26.7383]
[1779807461138,34.51,76888.74,0.0,0.70583,0.00013,26.71081]
[1779807463152,34.51,76895.72,0.0,0.70673,0.00013,26.67524]
[1779807464159,34.51,76896.57,0.0,0.70684,0.00013,26.67085]
[1779807469194,34.51,76895.36,0.0,0.70669,0.00013,26.6767]
[1779807472216,34.51,76886.95,0.0,0.70561,0.00013,26.71912]
[1779807477251,34.51,76884.29,0.0,0.70528,0.00013,26.73208]
[1779807481278,34.51,76893.57,0.0,0.70649,0.00013,26.68478]
[1779807484304,34.51,76905.09,0.0,0.70797,0.00013,26.62606]
[1779807485308,34.51,76909.26,0.0,0.7085,0.00013,26.60477]
[1779807490343,34.51,76905.36,0.0,0.708,0.00013,26.6249]
[1779807493363,34.51,76895.27,0.0,0.7067,0.00013,26.67632]
[1779807498399,34.51,76897.57,0.0,0.707,0.00013,26.66464]
[1779807503435,34.51,76890.85,0.0,0.70613,0.00013,26.69881]
[1779807505448,34.51,76897.43,0.0,0.70698,0.00013,26.66539]
[1779807506745,34.51,76895.74,0.0,0.70676,0.00013,26.67399]
[1779807512498,34.51,76893.48,0.0,0.70649,0.00013,26.68228]
[1779807514511,34.51,76886.24,0.0,0.70555,0.00013,26.71893]
[1779807515518,34.51,76887.02,0.0,0.70565,0.00013,26.71495]
[1779807520553,34.51,76887.68,0.0,0.70574,0.00013,26.71147]
[1779807523573,34.51,76893.04,0.0,0.70643,0.00013,26.68429]
[1779807528612,34.51,76891.68,0.0,0.70626,0.00013,26.69116]
[1779807533712,34.51,76866.3,0.0,0.70298,0.00013,26.81883]
[1779807534684,34.51,76866.32,0.0,0.70299,0.00013,26.8186]
[1779807539720,34.5,76878.49,0.0,0.70458,0.00013,26.75697]
[1779807540730,34.5,76879.21,0.0,0.70467,0.00013,26.75327]
[1779807543752,34.5,76863.95,0.0,0.70271,0.00013,26.82944]
[1779807548786,34.49,76869.47,0.0,0.70347,0.00013,26.79984]
[1779807553835,34.46,76869.57,0.0,0.70362,0.00013,26.79347]
[1779807555854,34.46,76862.39,0.0,0.7027,0.00013,26.82912]
[1779807557120,34.46,76855.92,0.0,0.70187,0.00013,26.86102]
[1779807559874,34.46,76845.91,0.0,0.70058,0.00013,26.9103]
[1779807560880,34.46,76846.68,0.0,0.70069,0.00013,26.90622]
[1779807565917,34.45,76847.26,0.0,0.7008,0.00013,26.90203]
[1779807567191,34.45,76865.7,0.0,0.7032,0.00013,26.80965]
[1779807572965,34.44,76863.89,0.0,0.70301,0.00013,26.81446]
[1779807575986,34.44,76869.12,0.0,0.7037,0.00013,26.78789]
[1779807577265,34.44,76872.07,0.0,0.70408,0.00013,26.77276]
[1779807579006,34.44,76866.16,0.0,0.70333,0.00013,26.80212]
[1779807582030,34.43,76857.91,0.0,0.70227,0.00013,26.84278]
[1779807587335,34.43,76854.05,0.0,0.7018,0.00013,26.86085]
[1779807592098,34.41,76848.51,0.0,0.70116,0.00013,26.885]
[1779807597406,34.41,76850.22,0.0,0.70142,0.00013,26.8752]
[1779807601188,34.4,76837.89,0.0,0.69983,0.00013,26.93565]
[1779807603183,34.4,76855.24,0.0,0.70209,0.00013,26.84919]
[1779807604190,34.4,76860.36,0.0,0.70277,0.00013,26.82316]
[1779807607211,34.39,76851.85,0.0,0.70172,0.00013,26.86333]
[1779807611238,34.37,76873.42,0.0,0.70459,0.00013,26.75206]
[1779807612250,34.37,76878.16,0.0,0.70524,0.00013,26.72682]
[1779807614261,34.36,76885.72,0.0,0.70626,0.00013,26.68644]
[1779807615268,34.34,76884.69,0.0,0.70622,0.00013,26.6881]
[1779807616278,34.32,76873.02,0.0,0.70479,0.00013,26.7438]
[1779807617282,34.3,76876.96,0.0,0.70539,0.00013,26.71982]
[1779807620303,34.25,76882.71,0.0,0.7064,0.00013,26.67947]
[1779807621311,34.24,76891.56,0.0,0.70763,0.00013,26.63086]
[1779807622318,34.23,76893.01,0.0,0.70788,0.00013,26.62061]
[1779807623323,34.21,76901.93,0.0,0.7091,0.00013,26.57187]
[1779807624332,34.2,76902.3,0.0,0.7092,0.00013,26.56772]
[1779807629370,34.16,76917.42,0.0,0.71137,0.00013,26.47972]
[1779807630374,34.16,76920.17,0.0,0.71173,0.00013,26.4652]
[1779807635410,34.16,76921.19,0.0,0.71189,0.00013,26.45619]
[1779807639437,34.16,76926.63,0.0,0.7126,0.00013,26.4271]
[1779807641452,34.16,76911.18,0.0,0.71061,0.00013,26.50778]
[1779807642459,34.15,76906.35,0.0,0.70999,0.00013,26.53277]
[1779807647493,34.15,76910.88,0.0,0.7106,0.00013,26.50827]
[1779807651524,34.15,76919.45,0.0,0.71172,0.00013,26.4628]
[1779807652530,34.14,76926.56,0.0,0.71267,0.00013,26.42409]
[1779807656563,34.13,76935.16,0.0,0.71385,0.00013,26.37538]
[1779807657870,34.13,76953.03,0.0,0.71615,0.00013,26.28045]
[1779807658575,34.13,76953.03,0.0,0.71614,0.00013,26.28048]
[1779807660590,34.13,76940.45,0.0,0.71453,0.00013,26.34745]
[1779807661597,34.13,76940.81,0.0,0.71458,0.00013,26.34552]
[1779807663609,34.13,76932.98,0.0,0.71357,0.00013,26.3869]
[1779807668649,34.13,76930.09,0.0,0.71321,0.00013,26.40189]
[1779807673683,34.12,76931.89,0.0,0.71344,0.00013,26.39216]
[1779807678717,34.12,76928.38,0.0,0.713,0.00013,26.41042]
[1779807683759,34.12,76922.89,0.0,0.7123,0.00013,26.43898]
[1779807684761,34.12,76900.89,0.0,0.70946,0.00013,26.55384]
[1779807685769,34.12,76904.33,0.0,0.70991,0.00013,26.53576]
[1779807690813,34.12,76908.36,0.0,0.71045,0.00013,26.51382]
[1779807692818,34.11,76923.92,0.0,0.71252,0.00013,26.42734]
[1779807693824,34.11,76922.65,0.0,0.71235,0.00013,26.43395]
[1779807696845,34.11,76912.75,0.0,0.71108,0.00013,26.48564]
[1779807698164,34.11,76916.09,0.0,0.71152,0.00013,26.46788]
[1779807702888,34.1,76890.82,0.0,0.70826,0.00013,26.59896]
[1779807703895,34.1,76888.9,0.0,0.70801,0.00013,26.60864]
[1779807708938,34.1,76888.02,0.0,0.70793,0.00013,26.6119]
[1779807713973,34.09,76872.33,0.0,0.70592,0.00013,26.69139]
[1779807714994,34.09,76862.51,0.0,0.70463,0.00013,26.74158]
[1779807716062,34.09,76852.32,0.0,0.7033,0.00013,26.79338]
[1779807717045,34.09,76843.33,0.0,0.70212,0.00013,26.83869]
[1779807718356,34.09,76864.11,0.0,0.70485,0.00013,26.73304]
[1779807721062,34.09,76862.99,0.0,0.70471,0.00013,26.73868]
[1779807723078,34.09,76856.64,0.0,0.70388,0.00013,26.77085]
[1779807728425,34.08,76851.61,0.0,0.70325,0.00013,26.79527]
[1779807731134,34.08,76830.08,0.0,0.70042,0.00013,26.90356]
[1779807732146,34.08,76830.35,0.0,0.70047,0.00013,26.90201]
[1779807733150,34.08,76838.12,0.0,0.70149,0.00013,26.86281]
[1779807734156,34.08,76828.0,0.0,0.70016,0.00013,26.91343]
[1779807735165,34.08,76821.52,0.0,0.69931,0.00013,26.94565]
[1779807737182,34.08,76809.8,0.0,0.69776,0.00013,27.00392]
[1779807738502,34.08,76781.09,0.0,0.69396,0.00013,27.14477]
[1779807740208,34.08,76772.58,0.0,0.69283,0.00013,27.18595]
[1779807741247,34.08,76750.03,0.0,0.68982,0.00013,27.29421]
[1779807742235,34.08,76737.73,0.0,0.68817,0.00013,27.3527]
[1779807743237,34.08,76766.76,0.0,0.69206,0.00013,27.21386]
[1779807744246,34.08,76771.91,0.0,0.69274,0.00013,27.18906]
[1779807745263,34.08,76793.86,0.0,0.69567,0.00013,27.08195]
[1779807746259,34.08,76790.83,0.0,0.69526,0.00013,27.09688]
[1779807748601,34.08,76789.66,0.0,0.69511,0.00013,27.10253]
[1779807750307,34.08,76787.75,0.0,0.69486,0.00013,27.11179]
[1779807751298,34.08,76796.97,0.0,0.6961,0.00013,27.06335]
[1779807752308,34.07,76813.86,0.0,0.69834,0.00013,26.97986]
[1779807753312,34.07,76814.21,0.0,0.69839,0.00013,26.97785]
[1779807754326,34.07,76798.71,0.0,0.69634,0.00013,27.05421]
[1779807755324,34.07,76788.37,0.0,0.69497,0.00013,27.10489]
[1779807756334,34.07,76790.54,0.0,0.69527,0.00013,27.09409]
[1779807758348,34.07,76801.05,0.0,0.69666,0.00013,27.04238]
[1779807759354,34.07,76823.48,0.0,0.69963,0.00013,26.93108]
[1779807760361,34.07,76833.57,0.0,0.70096,0.00013,26.88063]
[1779807761368,34.07,76836.59,0.0,0.70136,0.00013,26.86511]
[1779807764388,34.07,76842.05,0.0,0.70209,0.00013,26.83726]
[1779807765396,34.07,76829.77,0.0,0.70047,0.00013,26.89889]
[1779807766405,34.07,76832.88,0.0,0.70089,0.00013,26.8829]
[1779807771438,34.06,76835.27,0.0,0.70123,0.00013,26.86997]
[1779807773454,34.06,76817.46,0.0,0.69889,0.00013,26.95862]
[1779807775467,34.06,76827.69,0.0,0.70026,0.00013,26.90705]
[1779807776474,34.05,76834.13,0.0,0.70111,0.00013,26.87454]
[1779807778491,34.05,76823.75,0.0,0.69975,0.00013,26.92638]
[1779807779507,34.05,76812.23,0.0,0.69822,0.00013,26.98382]
[1779807780526,34.05,76798.32,0.0,0.69638,0.00013,27.0526]
[1779807781531,34.05,76784.96,0.0,0.6946,0.00013,27.11825]
[1779807782535,34.06,76752.48,0.0,0.69027,0.00013,27.27538]
[1779807783539,34.06,76754.72,0.0,0.69057,0.00013,27.26466]
[1779807785571,34.06,76773.42,0.0,0.69306,0.00013,27.17463]
[1779807787590,34.06,76754.22,0.0,0.6905,0.00013,27.26717]
[1779807788603,34.06,76743.0,0.0,0.68899,0.00013,27.32075]
[1779807789608,34.06,76728.33,0.0,0.68702,0.00013,27.39021]
[1779807790613,34.06,76731.3,0.0,0.68742,0.00013,27.37611]
[1779807792657,34.05,76723.07,0.0,0.68632,0.00013,27.41472]
[1779807793638,34.05,76707.0,0.0,0.68415,0.00014,27.48981]
[1779807794643,34.06,76668.48,0.0,0.67892,0.00014,27.66669]
[1779807796659,34.05,76658.72,0.0,0.67762,0.00014,27.70973]
[1779807797667,34.05,76678.71,0.0,0.68034,0.00014,27.61922]
[1779807798691,34.05,76678.32,0.0,0.68029,0.00014,27.62112]
[1779807799680,34.05,76669.71,0.0,0.67912,0.00014,27.66028]
[1779807800689,34.05,76661.12,0.0,0.67795,0.00014,27.699]
[1779807801701,34.05,76661.87,0.0,0.67805,0.00014,27.6955]
[1779807802712,34.05,76675.21,0.0,0.67987,0.00014,27.635]
[1779807803712,34.05,76667.81,0.0,0.67887,0.00014,27.66851]
[1779807804719,34.05,76659.01,0.0,0.67767,0.00014,27.70813]
[1779807805723,34.05,76663.79,0.0,0.67832,0.00014,27.68648]
[1779807809144,34.04,76649.68,0.0,0.67641,0.00014,27.74941]
[1779807812785,34.04,76655.65,0.0,0.67725,0.00014,27.71916]
[1779807814798,34.04,76641.86,0.0,0.67537,0.00014,27.78074]
[1779807815806,34.04,76635.64,0.0,0.67452,0.00014,27.80836]
[1779807817831,34.04,76643.34,0.0,0.67556,0.00014,27.77439]
[1779807819230,34.04,76624.03,0.0,0.67292,0.00014,27.85957]
[1779807822861,34.04,76638.51,0.0,0.67492,0.00014,27.7951]
[1779807823867,34.04,76646.99,0.0,0.67609,0.00014,27.75721]
[1779807824876,34.04,76652.36,0.0,0.67683,0.00014,27.73306]
[1779807826892,34.04,76672.18,0.0,0.67953,0.00014,27.64363]
[1779807827899,34.03,76695.6,0.0,0.68272,0.00014,27.53609]
[1779807829310,34.03,76707.42,0.0,0.68433,0.00014,27.48092]
[1779807830922,34.03,76710.42,0.0,0.68474,0.00014,27.4668]
[1779807834949,34.03,76699.66,0.0,0.6833,0.00014,27.51613]
[1779807835955,34.03,76705.54,0.0,0.6841,0.00014,27.4887]
[1779807839385,34.02,76715.88,0.0,0.68554,0.00013,27.43891]
[1779807839984,33.99,76715.88,0.0,0.68565,0.00014,27.4346]
[1779807844019,33.92,76707.18,0.0,0.68482,0.00014,27.46262]
[1779807847069,33.87,76733.18,0.0,0.68856,0.00013,27.3311]
[1779807849464,33.84,76713.31,0.0,0.68601,0.00014,27.42035]
[1779807855143,33.77,76741.79,0.0,0.69022,0.00014,27.27097]
[1779807859535,33.77,76730.01,0.0,0.68863,0.00014,27.32735]
[1779807865211,33.76,76732.98,0.0,0.68906,0.00014,27.31204]
[1779807867226,33.76,76722.64,0.0,0.68766,0.00014,27.36138]
[1779807869605,33.75,76745.64,0.0,0.69084,0.00014,27.24837]
[1779807870245,33.75,76745.73,0.0,0.69086,0.00014,27.24767]
[1779807875286,33.74,76749.39,0.0,0.69138,0.00013,27.22632]
[1779807876294,33.74,76736.14,0.0,0.6896,0.00014,27.29017]
[1779807881329,33.74,76742.66,0.0,0.6905,0.00014,27.25789]
[1779807883344,33.74,76736.84,0.0,0.68972,0.00014,27.28572]
[1779807885358,33.74,76747.68,0.0,0.69119,0.00014,27.2331]
[1779807887372,33.73,76746.85,0.0,0.69109,0.00014,27.23678]
[1779807892407,33.73,76751.35,0.0,0.6917,0.00013,27.21447]
[1779807893415,33.73,76760.82,0.0,0.69298,0.00013,27.16812]
[1779807894421,33.73,76760.82,0.0,0.69299,0.00013,27.16797]
[1779807896434,33.73,76769.11,0.0,0.6941,0.00013,27.12719]
[1779807897441,33.73,76774.97,0.0,0.69489,0.00013,27.09829]
[1779807902482,33.73,76774.48,0.0,0.69482,0.00013,27.10109]
[1779807906515,33.73,76793.08,0.0,0.6973,0.00013,27.00905]
[1779807907520,33.74,76792.62,0.0,0.69721,0.00013,27.01228]
[1779807909531,33.74,76759.98,0.0,0.69281,0.00013,27.17469]
[1779807911550,33.74,76770.54,0.0,0.69423,0.00013,27.1228]
[1779807912560,33.74,76766.04,0.0,0.69362,0.00013,27.14491]
[1779807916591,33.74,76771.96,0.0,0.69442,0.00013,27.11567]
[1779807917611,33.74,76778.0,0.0,0.69523,0.00013,27.08582]
[1779807922638,33.74,76780.12,0.0,0.69552,0.00013,27.07526]
[1779807924651,33.74,76789.46,0.0,0.69677,0.00013,27.0289]
[1779807925669,33.75,76798.65,0.0,0.69798,0.00013,26.98361]
[1779807926668,33.75,76801.76,0.0,0.6984,0.00013,26.96783]
[1779807927678,33.74,76824.81,0.0,0.70148,0.00013,26.85116]
[1779807928681,33.74,76847.39,0.0,0.70447,0.00013,26.73563]
[1779807933716,33.72,76847.25,0.0,0.7046,0.00013,26.72783]
[1779807938750,33.7,76857.25,0.0,0.70601,0.00013,26.67238]
[1779807941772,33.69,76841.57,0.0,0.704,0.00013,26.75065]
[1779807942779,33.68,76840.4,0.0,0.70392,0.00013,26.75369]
[1779807945800,33.63,76837.11,0.0,0.7037,0.00013,26.76144]
[1779807946807,33.62,76830.28,0.0,0.70286,0.00013,26.79365]
[1779807947814,33.6,76827.15,0.0,0.70252,0.00013,26.80653]
[1779807950835,33.56,76834.08,0.0,0.70367,0.00013,26.7616]
[1779807955870,33.5,76830.96,0.0,0.70359,0.00013,26.76396]
[1779807960919,33.44,76828.01,0.0,0.7035,0.00013,26.76677]
[1779807961932,33.43,76812.13,0.0,0.70143,0.00013,26.84623]
[1779807962935,33.43,76796.8,0.0,0.69936,0.00013,26.92481]
[1779807963941,33.43,76789.77,0.0,0.69842,0.00013,26.96052]
[1779807966962,33.43,76791.37,0.0,0.69863,0.00013,26.95265]
[1779807967970,33.43,76799.98,0.0,0.69979,0.00013,26.90862]
[1779807970385,33.43,76792.36,0.0,0.69877,0.00013,26.94728]
[1779807973007,33.43,76784.35,0.0,0.69768,0.00013,26.98827]
[1779807975023,33.43,76787.91,0.0,0.69815,0.00013,26.97061]
[1779807976029,33.43,76815.13,0.0,0.70181,0.00013,26.83187]
[1779807978043,33.41,76822.46,0.0,0.70288,0.00013,26.79047]
[1779807979051,33.4,76818.5,0.0,0.70242,0.00013,26.8078]
[1779807980460,33.4,76832.51,0.0,0.7043,0.00013,26.73492]
[1779807982071,33.39,76835.11,0.0,0.70471,0.00013,26.71873]
[1779807987106,33.39,76832.31,0.0,0.70434,0.00013,26.7333]
[1779807992140,33.38,76821.19,0.0,0.70288,0.00013,26.7871]
[1779807993147,33.38,76823.65,0.0,0.70322,0.00013,26.77411]
[1779807998189,33.38,76818.31,0.0,0.70251,0.00013,26.80174]
[1779808003223,33.38,76816.42,0.0,0.70225,0.00013,26.81172]
[1779808008260,33.38,76815.68,0.0,0.70214,0.00013,26.81576]
[1779808013293,33.38,76813.66,0.0,0.70189,0.00013,26.82552]
[1779808015317,33.38,76803.05,0.0,0.70047,0.00013,26.87952]
[1779808016314,33.38,76786.03,0.0,0.69818,0.00014,26.96627]
[1779808017322,33.38,76781.82,0.0,0.69761,0.00014,26.9878]
[1779808022360,33.38,76777.62,0.0,0.69702,0.00014,27.00989]
[1779808023371,33.38,76761.28,0.0,0.6948,0.00014,27.09214]
[1779808024377,33.38,76774.58,0.0,0.6966,0.00014,27.02557]
[1779808025384,33.38,76780.02,0.0,0.69733,0.00014,26.99814]
[1779808026391,33.39,76774.19,0.0,0.69654,0.00014,27.0277]
[1779808031425,33.39,76776.71,0.0,0.69686,0.00014,27.01567]
[1779808033439,33.39,76758.18,0.0,0.69434,0.00014,27.1088]
[1779808034447,33.39,76757.94,0.0,0.69431,0.00014,27.11004]
[1779808036459,33.39,76745.4,0.0,0.6926,0.00014,27.17234]
[1779808037473,33.39,76736.51,0.0,0.69139,0.00014,27.21614]
[1779808038476,33.39,76733.57,0.0,0.69099,0.00014,27.23052]
[1779808039482,33.39,76723.15,0.0,0.68957,0.00014,27.2814]
[1779808040907,33.39,76731.22,0.0,0.69068,0.00014,27.24184]
[1779808041496,33.39,76730.65,0.0,0.6906,0.00014,27.24457]
[1779808042503,33.39,76722.34,0.0,0.68947,0.00014,27.28508]
[1779808043509,33.39,76722.32,0.0,0.68947,0.00014,27.28507]
[1779808046534,33.39,76732.26,0.0,0.69083,0.00014,27.23615]
[1779808051574,33.38,76730.15,0.0,0.69057,0.00014,27.24298]
[1779808054597,33.38,76724.68,0.0,0.68983,0.00014,27.26951]
[1779808055601,33.38,76730.59,0.0,0.69064,0.00014,27.24052]
[1779808057624,33.38,76739.44,0.0,0.69185,0.00014,27.1969]
[1779808058622,33.38,76760.27,0.0,0.69469,0.00014,27.09355]
[1779808059629,33.38,76760.04,0.0,0.69465,0.00014,27.09477]
[1779808061051,33.38,76752.61,0.0,0.69364,0.00014,27.13184]
[1779808062655,33.38,76727.76,0.0,0.69025,0.00014,27.25444]
[1779808063663,33.38,76683.37,0.0,0.68415,0.00014,27.46856]
[1779808064671,33.38,76681.54,0.0,0.6839,0.00014,27.47723]
[1779808065677,33.38,76687.03,0.0,0.68466,0.00014,27.45113]
[1779808066683,33.38,76700.85,0.0,0.68656,0.00014,27.38503]
[1779808067691,33.38,76706.58,0.0,0.68735,0.00014,27.35726]
[1779808069704,33.38,76707.71,0.0,0.68751,0.00014,27.35149]
[1779808071718,33.37,76714.27,0.0,0.68846,0.00014,27.3181]
[1779808074739,33.37,76720.45,0.0,0.68931,0.00014,27.28771]
[1779808079776,33.37,76732.51,0.0,0.69098,0.00014,27.22825]
[1779808080782,33.37,76736.09,0.0,0.69147,0.00014,27.21061]
[1779808083806,33.37,76755.63,0.0,0.69413,0.00014,27.11386]
[1779808085819,33.37,76764.85,0.0,0.69538,0.00014,27.06786]
[1779808086827,33.37,76779.0,0.0,0.69729,0.00014,26.99676]
[1779808087834,33.37,76778.01,0.0,0.69716,0.00014,27.00193]
[1779808089848,33.37,76784.21,0.0,0.69798,0.00014,26.9709]
[1779808094892,33.38,76787.6,0.0,0.69842,0.00014,26.95471]
[1779808099924,33.38,76789.34,0.0,0.69863,0.00013,26.94694]
[1779808104959,33.38,76790.86,0.0,0.69882,0.00013,26.93969]
[1779808105966,33.38,76783.46,0.0,0.69782,0.00014,26.97717]
[1779808106978,33.38,76762.88,0.0,0.69504,0.00014,27.08063]
[1779808107981,33.38,76753.82,0.0,0.6938,0.00014,27.12589]
[1779808108990,33.38,76758.28,0.0,0.69441,0.00014,27.10373]
[1779808110000,33.38,76763.72,0.0,0.69515,0.00014,27.07662]
[1779808113018,33.38,76758.41,0.0,0.69444,0.00014,27.09996]
[1779808116039,33.38,76770.33,0.0,0.69605,0.00014,27.04049]
[1779808117050,33.38,76789.49,0.0,0.69865,0.00013,26.94351]
[1779808118056,33.38,76794.17,0.0,0.69928,0.00013,26.91961]
[1779808123093,33.38,76793.05,0.0,0.69914,0.00013,26.92502]
[1779808126115,33.38,76798.7,0.0,0.6999,0.00013,26.89603]
[1779808127122,33.38,76803.69,0.0,0.70058,0.00013,26.87048]
[1779808132160,33.38,76803.47,0.0,0.70055,0.00013,26.8716]
[1779808133170,33.38,76811.45,0.0,0.70162,0.00013,26.83062]
[1779808135184,33.38,76805.49,0.0,0.70082,0.00013,26.86129]
[1779808138208,33.38,76811.37,0.0,0.70161,0.00013,26.83114]
[1779808143240,33.38,76815.52,0.0,0.70217,0.00013,26.80967]
[1779808148275,33.38,76820.3,0.0,0.70283,0.00013,26.78384]
[1779808149282,33.37,76825.56,0.0,0.70354,0.00013,26.75636]
[1779808153309,33.37,76831.02,0.0,0.70429,0.00013,26.72724]
[1779808158345,33.37,76819.75,0.0,0.7028,0.00013,26.78495]
[1779808162373,33.36,76816.68,0.0,0.70241,0.00013,26.79998]
[1779808167407,33.36,76813.7,0.0,0.70204,0.00013,26.81422]
[1779808172442,33.35,76814.54,0.0,0.7022,0.00013,26.80555]
[1779808173450,33.35,76805.36,0.0,0.70097,0.00013,26.85262]
[1779808174458,33.35,76801.36,0.0,0.70044,0.00013,26.87289]
[1779808175464,33.35,76790.96,0.0,0.69903,0.00014,26.92605]
[1779808176471,33.35,76785.84,0.0,0.69834,0.00014,26.95206]
[1779808179492,33.35,76791.48,0.0,0.69911,0.00014,26.92322]
[1779808180500,33.35,76800.32,0.0,0.7003,0.00013,26.878]
[1779808181926,33.35,76800.81,0.0,0.70037,0.00013,26.87549]
[1779808187550,33.35,76800.64,0.0,0.70034,0.00013,26.87635]
[1779808190569,33.35,76794.57,0.0,0.69953,0.00013,26.90739]
[1779808194597,33.35,76794.44,0.0,0.69951,0.00013,26.90788]
[1779808195603,33.35,76802.33,0.0,0.70058,0.00013,26.86746]
[1779808196611,33.35,76802.24,0.0,0.70057,0.00013,26.86791]
[1779808202077,33.35,76797.56,0.0,0.69994,0.00013,26.89188]
[1779808203661,33.33,76797.8,0.0,0.70005,0.00013,26.88737]
[1779808204667,33.33,76810.49,0.0,0.70176,0.00013,26.82214]
[1779808205674,33.33,76813.41,0.0,0.70216,0.00013,26.80679]
[1779808207689,33.33,76805.15,0.0,0.70106,0.00013,26.84887]
[1779808212725,33.32,76807.22,0.0,0.70137,0.00013,26.83689]
[1779808213733,33.32,76797.15,0.0,0.70002,0.00013,26.88836]
[1779808214739,33.32,76795.32,0.0,0.69977,0.00013,26.89771]
[1779808218767,33.32,76806.69,0.0,0.70131,0.00013,26.83926]
[1779808219773,33.32,76810.9,0.0,0.70187,0.00013,26.81757]
[1779808222221,33.32,76816.75,0.0,0.70266,0.00013,26.7871]
[1779808223805,33.32,76831.59,0.0,0.70467,0.00013,26.70942]
[1779808224813,33.32,76831.5,0.0,0.70466,0.00013,26.70973]
[1779808229848,33.31,76833.67,0.0,0.70497,0.00013,26.69766]
[1779808231863,33.31,76842.77,0.0,0.70621,0.00013,26.64647]
[1779808232881,33.31,76845.95,0.0,0.70663,0.00013,26.62964]
[1779808234883,33.31,76851.32,0.0,0.70735,0.00013,26.60114]
[1779808239919,33.31,76854.65,0.0,0.7078,0.00013,26.58338]
[1779808240928,33.31,76848.92,0.0,0.70704,0.00013,26.61366]
[1779808242940,33.31,76852.55,0.0,0.70752,0.00013,26.59437]
[1779808243949,33.31,76853.72,0.0,0.70768,0.00013,26.58815]
[1779808247996,33.31,76847.35,0.0,0.70683,0.00013,26.62168]
[1779808250997,33.31,76839.97,0.0,0.70585,0.00013,26.66029]
[1779808252003,33.31,76831.47,0.0,0.70472,0.00013,26.70474]
[1779808253010,33.31,76827.89,0.0,0.70424,0.00013,26.7233]
[1779808256032,33.3,76821.33,0.0,0.70338,0.00013,26.75681]
[1779808259055,33.3,76800.08,0.0,0.70053,0.00013,26.86624]
[1779808260070,33.3,76782.85,0.0,0.6982,0.00014,26.95423]
[1779808265100,33.3,76787.13,0.0,0.69878,0.00014,26.93224]
[1779808267115,33.3,76795.72,0.0,0.69995,0.00014,26.88825]
[1779808268121,33.3,76817.75,0.0,0.70291,0.00013,26.77463]
[1779808269130,33.3,76815.87,0.0,0.70267,0.00013,26.78417]
[1779808272152,33.3,76822.16,0.0,0.70352,0.00013,26.75115]
[1779808273158,33.3,76815.87,0.0,0.70268,0.00013,26.78363]
[1779808278193,33.29,76814.21,0.0,0.70248,0.00013,26.79149]
[1779808283236,33.29,76817.7,0.0,0.70297,0.00013,26.77215]
[1779808284241,33.29,76826.28,0.0,0.70413,0.00013,26.72748]
[1779808285248,33.29,76828.94,0.0,0.70449,0.00013,26.71344]
[1779808286256,33.29,76823.28,0.0,0.70373,0.00013,26.74285]
[1779808287260,33.28,76817.67,0.0,0.70299,0.00013,26.77168]
[1779808292294,33.28,76822.66,0.0,0.70369,0.00013,26.74171]
[1779808295318,33.28,76828.41,0.0,0.70448,0.00013,26.71123]
[1779808299354,33.28,76836.01,0.0,0.70551,0.00013,26.67086]
[1779808302817,33.27,76844.81,0.0,0.70669,0.00013,26.62426]
[1779808305390,33.27,76839.3,0.0,0.70596,0.00013,26.65309]
[1779808310424,33.27,76841.09,0.0,0.70621,0.00013,26.64329]
[1779808315461,33.27,76845.78,0.0,0.70684,0.00013,26.61821]
[1779808320497,33.27,76862.01,0.0,0.70901,0.00013,26.53195]
[1779808321502,33.27,76863.98,0.0,0.70927,0.00013,26.52149]
[1779808326539,33.27,76860.34,0.0,0.70878,0.00013,26.54114]
[1779808331573,33.27,76864.14,0.0,0.70928,0.00013,26.52119]
[1779808336609,33.27,76867.22,0.0,0.70969,0.00013,26.50504]
[1779808337615,33.27,76881.83,0.0,0.71162,0.00013,26.42677]
[1779808338623,33.27,76879.14,0.0,0.71126,0.00013,26.44139]
[1779808340635,33.28,76888.89,0.0,0.71255,0.00013,26.38911]
[1779808341642,33.28,76880.66,0.0,0.71145,0.00013,26.43365]
[1779808343117,33.28,76871.3,0.0,0.71021,0.00013,26.48402]
[1779808344665,33.28,76870.3,0.0,0.71007,0.00013,26.48958]
[1779808347686,33.28,76882.06,0.0,0.71163,0.00013,26.42672]
[1779808348692,33.28,76882.19,0.0,0.71164,0.00013,26.42615]
[1779808353729,33.28,76879.76,0.0,0.71132,0.00013,26.43663]
[1779808358764,33.28,76875.84,0.0,0.71079,0.00013,26.45821]
[1779808361784,33.29,76883.41,0.0,0.71179,0.00013,26.41779]
[1779808363259,33.29,76875.27,0.0,0.7107,0.00013,26.46165]
[1779808364806,33.29,76870.84,0.0,0.71011,0.00013,26.48556]
[1779808366820,33.29,76865.62,0.0,0.70942,0.00013,26.51353]
[1779808371857,33.29,76865.23,0.0,0.70936,0.00013,26.5157]
[1779808373329,33.29,76880.51,0.0,0.71139,0.00013,26.43389]
[1779808373870,33.29,76880.51,0.0,0.71139,0.00013,26.43395]
[1779808375884,33.29,76884.98,0.0,0.71198,0.00013,26.41007]
[1779808379913,33.29,76890.76,0.0,0.71273,0.00013,26.37934]
[1779808381926,33.29,76899.6,0.0,0.71391,0.00013,26.33109]
[1779808385973,33.29,76904.99,0.0,0.71463,0.00013,26.30118]
[1779808386968,33.29,76899.6,0.0,0.71392,0.00013,26.33037]
[1779808387976,33.29,76882.53,0.0,0.71167,0.00013,26.42251]
[1779808388985,33.29,76882.52,0.0,0.71167,0.00013,26.42254]
[1779808390998,33.29,76874.05,0.0,0.71055,0.00013,26.46793]
[1779808392006,33.29,76872.71,0.0,0.71037,0.00013,26.47517]
[1779808397042,33.29,76876.25,0.0,0.71083,0.00013,26.45647]
[1779808399055,33.29,76878.36,0.0,0.71111,0.00013,26.44531]
[1779808404088,33.29,76876.4,0.0,0.71084,0.00013,26.45622]
[1779808408134,33.29,76870.49,0.0,0.71005,0.00013,26.48814]
[1779808409145,33.29,76862.02,0.0,0.70892,0.00013,26.53336]
[1779808410149,33.29,76861.8,0.0,0.70889,0.00013,26.53452]
[1779808412164,33.29,76867.89,0.0,0.70972,0.00013,26.49881]
[1779808414178,33.29,76873.17,0.0,0.71042,0.00013,26.47062]
[1779808419214,33.29,76868.4,0.0,0.70978,0.00013,26.49632]
[1779808421232,33.29,76865.8,0.0,0.70944,0.00013,26.5102]
[1779808422236,33.29,76855.1,0.0,0.70801,0.00013,26.56709]
[1779808423241,33.29,76855.1,0.0,0.70801,0.00013,26.56701]
[1779808428277,33.29,76858.91,0.0,0.70853,0.00013,26.54651]
[1779808432304,33.29,76871.34,0.0,0.71019,0.00013,26.48009]
[1779808434318,33.29,76873.01,0.0,0.71041,0.00013,26.47117]
[1779808439353,33.29,76875.5,0.0,0.71073,0.00013,26.45796]
[1779808444388,33.29,76873.25,0.0,0.71043,0.00013,26.47025]
[1779808449422,33.29,76865.02,0.0,0.70933,0.00013,26.51443]
[1779808450429,33.29,76871.84,0.0,0.71024,0.00013,26.47809]
[1779808453451,33.29,76866.28,0.0,0.70949,0.00013,26.50793]
[1779808456472,33.29,76860.53,0.0,0.70873,0.00013,26.53863]
[1779808458485,33.29,76849.13,0.0,0.70721,0.00013,26.59902]
[1779808462514,33.29,76856.31,0.0,0.70817,0.00013,26.56085]
[1779808467548,33.29,76853.85,0.0,0.70784,0.00013,26.57379]
[1779808472591,33.29,76854.31,0.0,0.70793,0.00013,26.56795]
[1779808477625,33.29,76857.16,0.0,0.70831,0.00013,26.55265]
[1779808480644,33.29,76870.99,0.0,0.71015,0.00013,26.47887]
[1779808481651,33.29,76879.28,0.0,0.71125,0.00013,26.43446]
[1779808482658,33.29,76876.82,0.0,0.71092,0.00013,26.44774]
[1779808487695,33.29,76874.04,0.0,0.71055,0.00013,26.46299]
[1779808492728,33.29,76874.22,0.0,0.71056,0.00013,26.46236]
[1779808494180,33.29,76882.02,0.0,0.7116,0.00013,26.42023]
[1779808497763,33.29,76899.67,0.0,0.71396,0.00013,26.32392]
[1779808498771,33.29,76894.13,0.0,0.71323,0.00013,26.35383]
[1779808502798,33.28,76901.7,0.0,0.71428,0.00013,26.31072]
[1779808503807,33.28,76894.76,0.0,0.71336,0.00013,26.34827]
[1779808505821,33.27,76889.69,0.0,0.71273,0.00013,26.37405]
[1779808506826,33.27,76904.46,0.0,0.71469,0.00013,26.2937]
[1779808507833,33.27,76903.88,0.0,0.71461,0.00013,26.29675]
[1779808512868,33.27,76904.41,0.0,0.71469,0.00013,26.29332]
[1779808517904,33.27,76907.77,0.0,0.71515,0.00013,26.27456]
[1779808521931,33.26,76897.98,0.0,0.71386,0.00013,26.32754]
[1779808524409,33.25,76897.21,0.0,0.71382,0.00013,26.32897]
[1779808529989,33.25,76897.06,0.0,0.71382,0.00013,26.32897]
[1779808535023,33.25,76898.62,0.0,0.71406,0.00013,26.31662]
[1779808538045,33.24,76884.43,0.0,0.71219,0.00013,26.39314]
[1779808539051,33.25,76872.22,0.0,0.71057,0.00013,26.459]
[1779808540093,33.25,76871.34,0.0,0.71043,0.00013,26.46447]
[1779808545115,33.26,76875.16,0.0,0.7109,0.00013,26.44572]
[1779808550156,33.28,76858.14,0.0,0.70852,0.00013,26.54142]
[1779808551155,33.28,76858.14,0.0,0.70852,0.00013,26.54152]
[1779808556182,33.28,76851.3,0.0,0.70761,0.00013,26.57772]
[1779808559202,33.28,76840.32,0.0,0.70615,0.00013,26.63559]
[1779808561216,33.28,76831.31,0.0,0.70494,0.00013,26.68276]
[1779808562224,33.28,76828.13,0.0,0.70452,0.00013,26.69928]
[1779808565261,33.27,76837.31,0.0,0.70576,0.00013,26.65073]
[1779808567275,33.27,76838.14,0.0,0.70588,0.00013,26.64619]
[1779808568282,33.27,76831.87,0.0,0.70504,0.00013,26.67902]
[1779808573321,33.27,76829.85,0.0,0.70478,0.00013,26.68909]
[1779808578351,33.27,76830.69,0.0,0.70491,0.00013,26.68413]
[1779808583387,33.27,76832.39,0.0,0.70514,0.00013,26.67474]
[1779808588422,33.26,76829.61,0.0,0.70478,0.00013,26.68886]
[1779808594466,33.26,76829.25,0.0,0.70476,0.00013,26.68698]
[1779808596480,33.26,76835.3,0.0,0.70558,0.00013,26.65505]
[1779808598495,33.26,76826.23,0.0,0.70437,0.00013,26.70248]
[1779808599500,33.26,76809.73,0.0,0.70215,0.00013,26.78825]
[1779808600508,33.26,76808.81,0.0,0.70203,0.00013,26.79283]
[1779808603531,33.25,76800.42,0.0,0.70091,0.00014,26.83557]
[1779808604535,33.26,76805.94,0.0,0.70166,0.00013,26.80714]
[1779808609572,33.26,76801.53,0.0,0.70105,0.00014,26.83029]
[1779808613599,33.26,76794.81,0.0,0.70014,0.00014,26.86502]
[1779808614606,33.26,76796.58,0.0,0.70038,0.00014,26.85592]
[1779808619642,33.26,76806.13,0.0,0.70167,0.00013,26.80668]
[1779808622663,33.26,76832.32,0.0,0.70519,0.00013,26.67032]
[1779808623669,33.26,76831.11,0.0,0.70503,0.00013,26.67677]
[1779808628705,33.26,76830.82,0.0,0.70499,0.00013,26.67829]
[1779808629711,33.26,76840.73,0.0,0.70632,0.00013,26.62602]
[1779808630721,33.26,76839.97,0.0,0.70622,0.00013,26.62991]
[1779808635753,33.25,76838.24,0.0,0.706,0.00013,26.63846]
[1779808640789,33.25,76837.01,0.0,0.70585,0.00013,26.64436]
[1779808643810,33.25,76826.26,0.0,0.70442,0.00013,26.70046]
[1779808645259,33.25,76821.03,0.0,0.70372,0.00013,26.72763]
[1779808648844,33.25,76820.51,0.0,0.70366,0.00013,26.72961]
[1779808653879,33.24,76819.63,0.0,0.70357,0.00013,26.73069]
[1779808655893,33.25,76815.09,0.0,0.70295,0.00013,26.7545]
[1779808657917,33.25,76825.88,0.0,0.70441,0.00013,26.69809]
[1779808658926,33.24,76828.89,0.0,0.70482,0.00013,26.68216]
[1779808663958,33.24,76827.09,0.0,0.70459,0.00013,26.6908]
[1779808669027,33.24,76825.95,0.0,0.70446,0.00013,26.69598]
[1779808674062,33.23,76823.99,0.0,0.70422,0.00013,26.70543]
[1779808675471,33.23,76815.76,0.0,0.7031,0.00013,26.74851]
[1779808676078,33.23,76815.76,0.0,0.7031,0.00013,26.74861]
[1779808679095,33.24,76806.02,0.0,0.70178,0.00013,26.79944]
[1779808680103,33.24,76806.68,0.0,0.70187,0.00013,26.79606]
[1779808682117,33.24,76815.25,0.0,0.70302,0.00013,26.75167]
[1779808683124,33.24,76815.75,0.0,0.70309,0.00013,26.74915]
[1779808685545,33.24,76827.42,0.0,0.70466,0.00013,26.68837]
[1779808686155,33.24,76827.42,0.0,0.70465,0.00013,26.68849]
[1779808690185,33.24,76835.03,0.0,0.70567,0.00013,26.64881]
[1779808691186,33.24,76845.81,0.0,0.70711,0.00013,26.5918]
[1779808692193,33.24,76842.53,0.0,0.70668,0.00013,26.60908]
[1779808697227,33.24,76848.11,0.0,0.70743,0.00013,26.57919]
[1779808702262,33.24,76848.93,0.0,0.70755,0.00013,26.57463]
[1779808707297,33.23,76846.71,0.0,0.70726,0.00013,26.58619]
[1779808712333,33.23,76851.0,0.0,0.70785,0.00013,26.56013]
[1779808716365,33.23,76832.84,0.0,0.70542,0.00013,26.65604]
[1779808717371,33.23,76828.61,0.0,0.70485,0.00013,26.67815]
[1779808722406,33.23,76828.48,0.0,0.70484,0.00013,26.67854]
[1779808726434,33.24,76815.18,0.0,0.70303,0.00013,26.74873]
[1779808727447,33.24,76816.61,0.0,0.70322,0.00013,26.7414]
[1779808729464,33.24,76827.06,0.0,0.70462,0.00013,26.68706]
[1779808730469,33.24,76838.5,0.0,0.70616,0.00013,26.6268]
[1779808731475,33.24,76837.77,0.0,0.70607,0.00013,26.63057]
[1779808733490,33.24,76832.56,0.0,0.70537,0.00013,26.65782]
[1779808738529,33.23,76833.53,0.0,0.70551,0.00013,26.65223]
[1779808743565,33.23,76828.25,0.0,0.70482,0.00013,26.67948]
[1779808749609,33.23,76826.45,0.0,0.70459,0.00013,26.68818]
[1779808750616,33.23,76817.34,0.0,0.70337,0.00013,26.73567]
[1779808751623,33.23,76819.18,0.0,0.70361,0.00013,26.72621]
[1779808756661,33.23,76821.39,0.0,0.7039,0.00013,26.71508]
[1779808758674,33.23,76826.73,0.0,0.70463,0.00013,26.68685]
[1779808763709,33.23,76832.66,0.0,0.70544,0.00013,26.65513]
[1779808766729,33.22,76825.29,0.0,0.70445,0.00013,26.69353]
[1779808767738,33.22,76826.61,0.0,0.70463,0.00013,26.68649]
[1779808769752,33.22,76833.49,0.0,0.70556,0.00013,26.65015]
[1779808774787,33.22,76831.34,0.0,0.7053,0.00013,26.65778]
[1779808779821,33.22,76830.17,0.0,0.70515,0.00013,26.66351]
[1779808782842,33.22,76824.89,0.0,0.70445,0.00013,26.69094]
[1779808787877,33.22,76828.48,0.0,0.70495,0.00013,26.67166]
[1779808789897,33.22,76802.48,0.0,0.70144,0.00014,26.80705]
[1779808790904,33.22,76785.79,0.0,0.69918,0.00014,26.89325]
[1779808791908,33.22,76784.5,0.0,0.699,0.00014,26.89986]
[1779808794309,33.22,76774.08,0.0,0.69758,0.00014,26.95303]
[1779808795938,33.22,76770.73,0.0,0.69713,0.00014,26.97001]
[1779808797953,33.22,76788.09,0.0,0.69949,0.00014,26.88136]
[1779808798960,33.22,76782.79,0.0,0.69877,0.00014,26.90851]
[1779808804380,33.22,76800.0,0.0,0.7011,0.00014,26.82008]
[1779808806011,33.22,76799.65,0.0,0.70105,0.00014,26.82197]
[1779808811048,33.22,76793.53,0.0,0.70022,0.00014,26.85375]
[1779808814449,33.22,76787.16,0.0,0.69935,0.00014,26.8865]
[1779808817089,33.22,76787.44,0.0,0.69939,0.00014,26.88503]
[1779808822125,33.22,76785.79,0.0,0.69917,0.00014,26.89339]
[1779808824520,33.22,76774.91,0.0,0.6977,0.00014,26.94887]
[1779808826160,33.22,76771.36,0.0,0.69721,0.00014,26.96681]
[1779808831195,33.21,76765.77,0.0,0.69648,0.00014,26.99153]
[1779808836231,33.21,76763.43,0.0,0.69617,0.00014,27.00284]
[1779808841268,33.21,76759.17,0.0,0.69561,0.00014,27.02373]
[1779808843282,33.21,76743.06,0.0,0.69341,0.00014,27.10457]
[1779808844679,33.21,76736.37,0.0,0.69249,0.00014,27.13803]
[1779808850343,33.21,76735.67,0.0,0.69238,0.00014,27.14174]
[1779808852348,33.21,76730.27,0.0,0.69164,0.00014,27.16861]
[1779808853363,33.21,76741.8,0.0,0.69322,0.00014,27.11134]
[1779808854749,33.21,76743.08,0.0,0.69339,0.00014,27.10512]
[1779808860408,33.21,76746.03,0.0,0.69378,0.00014,27.09085]
[1779808865441,33.22,76748.29,0.0,0.69408,0.00014,27.08008]
[1779808868462,33.22,76725.55,0.0,0.69095,0.00014,27.19339]
[1779808869489,33.22,76726.37,0.0,0.69107,0.00014,27.18935]
[1779808871511,33.22,76715.53,0.0,0.68958,0.00014,27.24269]
[1779808872514,33.22,76714.67,0.0,0.68945,0.00014,27.24704]
[1779808877551,33.22,76714.12,0.0,0.68936,0.00014,27.25036]
[1779808881580,33.23,76706.76,0.0,0.68833,0.00014,27.28678]
[1779808886616,33.23,76694.78,0.0,0.68667,0.00014,27.34544]
[1779808887622,33.23,76688.91,0.0,0.68585,0.00014,27.3738]
[1779808892719,33.23,76691.89,0.0,0.68627,0.00014,27.35652]
[1779808893716,33.23,76667.75,0.0,0.68292,0.00014,27.47208]
[1779808894725,33.23,76668.8,0.0,0.68307,0.00014,27.46703]
[1779808897747,33.23,76662.92,0.0,0.68226,0.00014,27.49463]
[1779808899760,33.24,76651.8,0.0,0.68067,0.00014,27.54864]
[1779808901778,33.23,76659.05,0.0,0.6817,0.00014,27.51365]
[1779808906828,33.22,76658.15,0.0,0.68162,0.00014,27.51643]
[1779808909855,33.22,76649.05,0.0,0.68036,0.00014,27.55879]
[1779808914891,33.21,76656.02,0.0,0.68139,0.00014,27.52378]
[1779808915901,33.21,76661.93,0.0,0.68222,0.00014,27.49587]
[1779808920935,33.21,76663.49,0.0,0.68244,0.00014,27.48841]
[1779808924982,33.21,76643.89,0.0,0.67969,0.00014,27.5809]
[1779808929011,33.21,76659.84,0.0,0.68192,0.00014,27.50598]
[1779808934047,33.21,76664.48,0.0,0.68257,0.00014,27.48399]
[1779808939080,33.21,76664.68,0.0,0.6826,0.00014,27.48301]
[1779808942101,33.21,76651.78,0.0,0.68079,0.00014,27.54401]
[1779808947136,33.21,76653.85,0.0,0.68108,0.00014,27.53445]
[1779808948143,33.21,76661.26,0.0,0.68211,0.00014,27.49948]
[1779808951163,33.21,76653.91,0.0,0.68111,0.00014,27.53088]
[1779808956198,33.21,76652.84,0.0,0.68097,0.00014,27.5356]
[1779808957206,33.22,76643.14,0.0,0.67957,0.00014,27.58233]
[1779808959220,33.22,76633.12,0.0,0.67817,0.00014,27.6291]
[1779808960227,33.22,76627.31,0.0,0.67735,0.00014,27.65601]
[1779808965558,33.22,76625.77,0.0,0.67712,0.00014,27.66374]
[1779808970304,33.22,76616.91,0.0,0.67587,0.00014,27.70462]
[1779808971308,33.22,76616.66,0.0,0.67583,0.00014,27.70578]
[1779808974329,33.22,76622.23,0.0,0.67662,0.00014,27.68016]
[1779808975631,33.22,76602.1,0.0,0.67378,0.00014,27.77207]
[1779808977378,33.23,76568.57,0.0,0.66904,0.00014,27.92204]
[1779808978378,33.25,76544.23,0.0,0.66548,0.00014,28.03175]
[1779808979386,33.25,76554.88,0.0,0.66701,0.00014,27.98494]
[1779808980421,33.24,76556.57,0.0,0.66726,0.00014,27.97728]
[1779808982471,33.24,76515.48,0.0,0.66141,0.00014,28.15325]
[1779808984455,33.27,76515.33,0.0,0.66129,0.00014,28.15724]
[1779808985731,33.27,76563.27,0.0,0.6681,0.00014,27.95167]
[1779808986488,33.27,76553.32,0.0,0.66669,0.00014,27.99505]
[1779808987493,33.26,76552.7,0.0,0.66663,0.00014,27.9969]
[1779808988499,33.26,76544.3,0.0,0.66543,0.00014,28.03341]
[1779808989507,33.26,76543.55,0.0,0.66532,0.00014,28.03678]
[1779808990521,33.27,76536.2,0.0,0.66427,0.00014,28.06848]
[1779808992541,33.27,76566.33,0.0,0.66855,0.00014,27.93787]
[1779808993551,33.27,76578.76,0.0,0.6703,0.00014,27.88306]
[1779808994549,33.27,76580.28,0.0,0.67052,0.00014,27.87637]
[1779808995823,33.27,76607.46,0.0,0.67434,0.00014,27.75455]
[1779808996569,33.27,76607.46,0.0,0.67434,0.00014,27.75458]
[1779808997571,33.27,76605.75,0.0,0.6741,0.00014,27.76239]
[1779808998577,33.27,76624.87,0.0,0.67678,0.00014,27.6753]
[1779808999585,33.27,76630.96,0.0,0.67763,0.00014,27.64732]
[1779809004619,33.27,76629.0,0.0,0.67735,0.00014,27.65665]
[1779809005921,33.27,76645.65,0.0,0.67968,0.00014,27.57937]
[1779809006633,33.27,76644.59,0.0,0.67954,0.00014,27.58417]
[1779809007642,33.27,76636.22,0.0,0.67837,0.00014,27.62293]
[1779809008649,33.27,76641.82,0.0,0.67916,0.00014,27.59682]
[1779809011668,33.27,76634.59,0.0,0.67817,0.00014,27.62713]
[1779809013684,33.27,76630.2,0.0,0.67755,0.00014,27.64758]
[1779809015981,33.27,76601.93,0.0,0.67357,0.00014,27.77668]
[1779809016704,33.27,76602.31,0.0,0.67363,0.00014,27.77499]
[1779809017711,33.27,76604.98,0.0,0.674,0.00014,27.7629]
[1779809020732,33.27,76617.31,0.0,0.67574,0.00014,27.70686]
[1779809021740,33.27,76617.34,0.0,0.67574,0.00014,27.70676]
[1779809026774,33.27,76616.52,0.0,0.67562,0.00014,27.71072]
[1779809028788,33.27,76622.92,0.0,0.67651,0.00014,27.68155]
[1779809029797,33.27,76632.91,0.0,0.67791,0.00014,27.63566]
[1779809030807,33.27,76636.34,0.0,0.67839,0.00014,27.61991]
[1779809032817,33.27,76641.75,0.0,0.67913,0.00014,27.59505]
[1779809037854,33.28,76638.67,0.0,0.67869,0.00014,27.60988]
[1779809040875,33.28,76633.02,0.0,0.67788,0.00014,27.63664]
[1779809041880,33.28,76623.95,0.0,0.67661,0.00014,27.67836]
[1779809042888,33.28,76609.57,0.0,0.67459,0.00014,27.74405]
[1779809047921,33.28,76609.31,0.0,0.67455,0.00014,27.74538]
[1779809052975,33.28,76596.01,0.0,0.67267,0.00014,27.80568]
[1779809053977,33.28,76584.96,0.0,0.67111,0.00014,27.85518]
[1779809058017,33.29,76577.27,0.0,0.67001,0.00014,27.88973]
[1779809063049,33.29,76573.57,0.0,0.66948,0.00014,27.90637]
[1779809065062,33.29,76582.8,0.0,0.67078,0.00014,27.8657]
[1779809070095,33.29,76587.33,0.0,0.6714,0.00014,27.84606]
[1779809073121,33.29,76609.32,0.0,0.67451,0.00014,27.74415]
[1779809075134,33.29,76629.78,0.0,0.67738,0.00014,27.65079]
[1779809077148,33.29,76635.25,0.0,0.67814,0.00014,27.62573]
[1779809080169,33.3,76642.72,0.0,0.67917,0.00014,27.59147]
[1779809083190,33.3,76649.67,0.0,0.68013,0.00014,27.55955]
[1779809087217,33.3,76643.21,0.0,0.67921,0.00014,27.59027]
[1779809092253,33.31,76640.22,0.0,0.67877,0.00014,27.60491]
[1779809094268,33.31,76632.35,0.0,0.67766,0.00014,27.64153]
[1779809098297,33.31,76626.73,0.0,0.67687,0.00014,27.66781]
[1779809101322,33.31,76621.31,0.0,0.6761,0.00014,27.69287]
[1779809102329,33.31,76615.38,0.0,0.67527,0.00014,27.71995]
[1779809105352,33.32,76621.86,0.0,0.67617,0.00014,27.6906]
[1779809106641,33.31,76633.99,0.0,0.67787,0.00014,27.63482]
[1779809112400,33.31,76634.0,0.0,0.67789,0.00014,27.63421]
[1779809117436,33.31,76634.78,0.0,0.67801,0.00014,27.63017]
[1779809122472,33.31,76632.71,0.0,0.67773,0.00014,27.63926]
[1779809124485,33.31,76623.03,0.0,0.67638,0.00014,27.68373]
[1779809129525,33.31,76628.55,0.0,0.67714,0.00014,27.65872]
[1779809134555,33.31,76626.48,0.0,0.67685,0.00014,27.66567]
[1779809138583,33.31,76645.68,0.0,0.67952,0.00014,27.57729]
[1779809139590,33.31,76646.7,0.0,0.67967,0.00014,27.57252]
[1779809141605,33.31,76652.46,0.0,0.68047,0.00014,27.54562]
[1779809143617,33.31,76659.29,0.0,0.68142,0.00014,27.51362]
[1779809145633,33.31,76667.99,0.0,0.68263,0.00014,27.47269]
[1779809146926,33.31,76674.36,0.0,0.68351,0.00014,27.44265]
[1779809152681,33.32,76673.86,0.0,0.68343,0.00014,27.44532]
[1779809157716,33.32,76673.46,0.0,0.68337,0.00014,27.4475]
[1779809162754,33.32,76668.89,0.0,0.68273,0.00014,27.46936]
[1779809167068,33.32,76665.7,0.0,0.68228,0.00014,27.48448]
[1779809168796,33.32,76659.85,0.0,0.68147,0.00014,27.51201]
[1779809170810,33.32,76659.59,0.0,0.68144,0.00014,27.51317]
[1779809175852,33.32,76660.55,0.0,0.68157,0.00014,27.50855]
[1779809180886,33.32,76666.76,0.0,0.68244,0.00014,27.47916]
[1779809185920,33.32,76672.27,0.0,0.68321,0.00014,27.45304]
[1779809187215,33.32,76665.09,0.0,0.68221,0.00014,27.48699]
[1779809188942,33.32,76661.34,0.0,0.68169,0.00014,27.50457]
[1779809193987,33.32,76666.54,0.0,0.68243,0.00014,27.47682]
[1779809197285,33.31,76678.5,0.0,0.68409,0.00014,27.42007]
[1779809198008,33.31,76678.5,0.0,0.68409,0.00014,27.42009]
[1779809203043,33.32,76675.74,0.0,0.68371,0.00014,27.4333]
[1779809206063,33.32,76670.18,0.0,0.68293,0.00014,27.45965]
[1779809211098,33.32,76667.32,0.0,0.68254,0.00014,27.47311]
[1779809216133,33.31,76667.66,0.0,0.68259,0.00014,27.47147]
[1779809221170,33.31,76668.17,0.0,0.68266,0.00014,27.46903]
[1779809226206,33.31,76670.07,0.0,0.68292,0.00014,27.46003]
[1779809231244,33.32,76676.3,0.0,0.68378,0.00014,27.43059]
[1779809236279,33.32,76678.54,0.0,0.68409,0.00014,27.42016]
[1779809239300,33.32,76666.36,0.0,0.6824,0.00014,27.47799]
[1779809240306,33.32,76672.31,0.0,0.68322,0.00014,27.44988]
[1779809245343,33.32,76668.02,0.0,0.68262,0.00014,27.47027]
[1779809250378,33.32,76671.36,0.0,0.68309,0.00014,27.45453]
[1779809254405,33.32,76656.57,0.0,0.68105,0.00014,27.52101]
[1779809256419,33.32,76651.06,0.0,0.68028,0.00014,27.54664]
[1779809260448,33.31,76645.31,0.0,0.67949,0.00014,27.57304]
[1779809265483,33.31,76656.93,0.0,0.68113,0.00014,27.51832]
[1779809267497,33.31,76645.29,0.0,0.67951,0.00014,27.57251]
[1779809272536,33.31,76643.84,0.0,0.67932,0.00014,27.57878]
[1779809273546,33.31,76628.23,0.0,0.67714,0.00014,27.65097]
[1779809276566,33.31,76621.62,0.0,0.67621,0.00014,27.68144]
[1779809281601,33.31,76618.45,0.0,0.67575,0.00014,27.69618]
[1779809286636,33.31,76627.9,0.0,0.67707,0.00014,27.65324]
[1779809289658,33.31,76635.32,0.0,0.6781,0.00014,27.61937]
[1779809292678,33.32,76629.66,0.0,0.6773,0.00014,27.64574]
[1779809297987,33.32,76631.1,0.0,0.67749,0.00014,27.63964]
[1779809302750,33.32,76638.92,0.0,0.67856,0.00014,27.60414]
[1779809303755,33.32,76652.24,0.0,0.68042,0.00014,27.54215]
[1779809304762,33.32,76653.38,0.0,0.68058,0.00014,27.53679]
[1779809305772,33.32,76644.61,0.0,0.67936,0.00014,27.57761]
[1779809306779,33.32,76643.63,0.0,0.67922,0.00014,27.5821]
[1779809308094,33.32,76660.36,0.0,0.68156,0.00014,27.50391]
[1779809309800,33.32,76676.38,0.0,0.68378,0.00014,27.42816]
[1779809310809,33.32,76676.86,0.0,0.68385,0.00014,27.42593]
[1779809315843,33.32,76678.22,0.0,0.68404,0.00014,27.41662]
[1779809320878,33.32,76675.46,0.0,0.68365,0.00014,27.42997]
[1779809325915,33.33,76672.94,0.0,0.6833,0.00014,27.44205]
[1779809330949,33.33,76671.4,0.0,0.68308,0.00014,27.44943]
[1779809334976,33.33,76648.85,0.0,0.67995,0.00014,27.55537]
[1779809335987,33.33,76639.28,0.0,0.67862,0.00014,27.59972]
[1779809336990,33.32,76638.49,0.0,0.67851,0.00014,27.60327]
[1779809340020,33.32,76628.2,0.0,0.67708,0.00014,27.65032]
[1779809345051,33.32,76628.05,0.0,0.67708,0.00014,27.65033]
[1779809350081,33.32,76631.64,0.0,0.6776,0.00014,27.63325]
[1779809355117,33.31,76623.11,0.0,0.67641,0.00014,27.67204]
[1779809358427,33.32,76607.34,0.0,0.67419,0.00014,27.7441]
[1779809360163,33.32,76597.97,0.0,0.67288,0.00014,27.78633]
[1779809361168,33.32,76598.43,0.0,0.67294,0.00014,27.78435]
[1779809366203,33.32,76582.57,0.0,0.67069,0.00014,27.85554]
[1779809367215,33.32,76565.32,0.0,0.66825,0.00014,27.93168]
[1779809372247,33.32,76567.09,0.0,0.66851,0.00014,27.92104]
[1779809374266,33.32,76559.62,0.0,0.66745,0.00014,27.95374]
[1779809375275,33.32,76552.92,0.0,0.6665,0.00014,27.98283]
[1779809376283,33.32,76559.85,0.0,0.66748,0.00014,27.95277]
[1779809381318,33.32,76564.92,0.0,0.66819,0.00014,27.93085]
[1779809386355,33.32,76560.65,0.0,0.66758,0.00014,27.94972]
[1779809391392,33.33,76567.09,0.0,0.66848,0.00014,27.92183]
[1779809396428,33.33,76565.46,0.0,0.66824,0.00014,27.92929]
[1779809397436,33.33,76559.74,0.0,0.66743,0.00014,27.95428]
[1779809400457,33.33,76565.79,0.0,0.66829,0.00014,27.92802]
[1779809403487,33.33,76537.7,0.0,0.6643,0.00014,28.04958]
[1779809404486,33.33,76526.29,0.0,0.66267,0.00014,28.09818]
[1779809407512,33.33,76565.61,0.0,0.66826,0.00014,27.9288]
[1779809408516,33.33,76576.74,0.0,0.66983,0.00014,27.87997]
[1779809409524,33.33,76587.57,0.0,0.67135,0.00014,27.83221]
[1779809412564,33.33,76577.66,0.0,0.66995,0.00014,27.87638]
[1779809413565,33.33,76590.35,0.0,0.67174,0.00014,27.82008]
[1779809414625,33.33,76611.5,0.0,0.67471,0.00014,27.72503]
[1779809417604,33.34,76613.76,0.0,0.67502,0.00014,27.71517]
[1779809420625,33.34,76619.2,0.0,0.67577,0.00014,27.6906]
[1779809422652,33.34,76609.06,0.0,0.67435,0.00014,27.73667]
[1779809423657,33.34,76591.4,0.0,0.67187,0.00014,27.81593]
[1779809426679,33.34,76572.62,0.0,0.66921,0.00014,27.89945]
[1779809428692,33.34,76565.01,0.0,0.66813,0.00014,27.93293]
[1779809432729,33.34,76530.15,0.0,0.66319,0.00014,28.08013]
[1779809433729,33.34,76530.32,0.0,0.66322,0.00014,28.07934]
[1779809436774,33.34,76537.8,0.0,0.66429,0.00014,28.04727]
[1779809439072,33.34,76523.81,0.0,0.6623,0.00014,28.10663]
[1779809440781,33.34,76495.52,0.0,0.65826,0.00014,28.22457]
[1779809441799,33.34,76506.57,0.0,0.65984,0.00014,28.1788]
[1779809442801,33.34,76504.41,0.0,0.65953,0.00014,28.18794]
[1779809446830,33.34,76495.08,0.0,0.65818,0.00014,28.22702]
[1779809447837,33.34,76486.16,0.0,0.65689,0.00014,28.26375]
[1779809449149,33.34,76509.51,0.0,0.66023,0.00014,28.16745]
[1779809449851,33.35,76509.51,0.0,0.66023,0.00014,28.16758]
[1779809452872,33.35,76527.76,0.0,0.66282,0.00014,28.09126]
[1779809457908,33.35,76528.64,0.0,0.66293,0.00014,28.08808]
[1779809459221,33.35,76536.17,0.0,0.664,0.00014,28.05621]
[1779809463955,33.36,76541.77,0.0,0.66478,0.00014,28.03265]
[1779809464975,33.36,76547.97,0.0,0.66566,0.00014,28.00601]
[1779809465965,33.36,76567.27,0.0,0.66839,0.00014,27.92233]
[1779809467979,33.36,76573.82,0.0,0.66931,0.00014,27.89377]
[1779809469324,33.36,76541.91,0.0,0.66479,0.00014,28.03231]
[1779809471023,33.36,76499.1,0.0,0.65868,0.00014,28.21263]
[1779809472101,33.36,76496.29,0.0,0.65828,0.00014,28.22437]
[1779809473075,33.36,76495.41,0.0,0.65814,0.00014,28.22815]
[1779809474084,33.36,76506.22,0.0,0.65968,0.00014,28.18373]
[1779809475089,33.36,76508.39,0.0,0.65999,0.00014,28.17474]
[1779809477178,33.36,76483.58,0.0,0.65644,0.00014,28.27689]
[1779809478135,33.37,76465.13,0.0,0.65378,0.00014,28.35158]
[1779809479401,33.38,76312.68,0.0,0.63152,0.00015,28.9194]
[1779809480162,33.38,76312.68,0.0,0.63154,0.00015,28.91878]
[1779809481160,33.36,76308.42,0.0,0.63098,0.00015,28.93148]
[1779809482237,33.36,76296.86,0.0,0.62926,0.00015,28.97101]
[1779809484178,33.37,76286.26,0.0,0.62768,0.00015,29.00676]
[1779809485193,33.37,76306.89,0.0,0.63072,0.00015,28.93757]
[1779809486199,33.38,76316.62,0.0,0.63213,0.00015,28.9051]
[1779809487213,33.37,76320.69,0.0,0.63274,0.00015,28.89074]
[1779809489482,33.37,76303.22,0.0,0.63017,0.00015,28.95033]
[1779809492266,33.36,76315.97,0.0,0.63211,0.00015,28.90262]
[1779809493269,33.35,76315.8,0.0,0.6321,0.00015,28.9028]
[1779809495282,33.35,76322.87,0.0,0.63316,0.00015,28.87781]
[1779809496292,33.34,76348.79,0.0,0.637,0.00015,28.78602]
[1779809497300,33.33,76358.01,0.0,0.63836,0.00015,28.75264]
[1779809498303,33.33,76358.61,0.0,0.63845,0.00015,28.75051]
[1779809503338,33.36,76364.87,0.0,0.63927,0.00015,28.73045]
[1779809506359,33.36,76352.48,0.0,0.63745,0.00015,28.77516]
[1779809507371,33.36,76349.13,0.0,0.63696,0.00015,28.78713]
[1779809508397,33.36,76318.66,0.0,0.63248,0.00015,28.89388]
[1779809509660,33.36,76329.03,0.0,0.63401,0.00015,28.85796]
[1779809511396,33.36,76346.97,0.0,0.63665,0.00015,28.79471]
[1779809512403,33.36,76362.24,0.0,0.63889,0.00015,28.73994]
[1779809513408,33.36,76362.24,0.0,0.63889,0.00015,28.73995]
[1779809514415,33.36,76369.54,0.0,0.63995,0.00015,28.7135]
[1779809517435,33.36,76360.05,0.0,0.63856,0.00015,28.74808]
[1779809518443,33.36,76345.44,0.0,0.63642,0.00015,28.80037]
[1779809519730,33.36,76342.35,0.0,0.63596,0.00015,28.81131]
[1779809521475,33.36,76353.76,0.0,0.63764,0.00015,28.77071]
[1779809522492,33.36,76331.93,0.0,0.63443,0.00015,28.84792]
[1779809524496,33.36,76350.26,0.0,0.63712,0.00015,28.78316]
[1779809525503,33.36,76333.2,0.0,0.63462,0.00015,28.84346]
[1779809526513,33.36,76319.57,0.0,0.63261,0.00015,28.89087]
[1779809527519,33.36,76339.3,0.0,0.63554,0.00015,28.82146]
[1779809528524,33.36,76339.3,0.0,0.63554,0.00015,28.82145]
[1779809529817,33.35,76329.49,0.0,0.6341,0.00015,28.85568]
[1779809531545,33.35,76340.89,0.0,0.63578,0.00015,28.81563]
[1779809532553,33.35,76351.01,0.0,0.63726,0.00015,28.77967]
[1779809533559,33.35,76359.36,0.0,0.63849,0.00015,28.74971]
[1779809534566,33.35,76360.2,0.0,0.63861,0.00015,28.74671]
[1779809535573,33.35,76370.21,0.0,0.64007,0.00015,28.71041]
[1779809536583,33.36,76385.28,0.0,0.64227,0.00015,28.65512]
[1779809537590,33.36,76394.42,0.0,0.6436,0.00015,28.62121]
[1779809538597,33.36,76400.45,0.0,0.64447,0.00015,28.59873]
[1779809541617,33.36,76411.58,0.0,0.64607,0.00015,28.55703]
[1779809542636,33.36,76392.68,0.0,0.64332,0.00015,28.62839]
[1779809543637,33.37,76392.42,0.0,0.64327,0.00015,28.62959]
[1779809545650,33.37,76376.64,0.0,0.64097,0.00015,28.68811]
[1779809549676,33.37,76383.78,0.0,0.642,0.00015,28.66196]
[1779809552698,33.37,76373.21,0.0,0.64047,0.00015,28.69803]
[1779809553709,33.37,76371.35,0.0,0.64019,0.00015,28.70489]
[1779809556730,33.37,76390.54,0.0,0.64298,0.00015,28.63457]
[1779809557738,33.38,76384.8,0.0,0.64214,0.00015,28.65597]
[1779809562773,33.38,76397.7,0.0,0.644,0.00015,28.60834]
[1779809563779,33.38,76411.57,0.0,0.64601,0.00015,28.55604]
[1779809568814,33.38,76410.77,0.0,0.64589,0.00015,28.55932]
[1779809573848,33.39,76401.55,0.0,0.64454,0.00015,28.59453]
[1779809575867,33.39,76394.74,0.0,0.64354,0.00015,28.62034]
[1779809576880,33.39,76402.74,0.0,0.6447,0.00015,28.59044]
[1779809578902,33.39,76378.15,0.0,0.64111,0.00015,28.68209]
[1779809579907,33.39,76325.0,0.0,0.63333,0.00015,28.87164]
[1779809580917,33.39,76326.0,0.0,0.63348,0.00015,28.86814]
[1779809585971,33.39,76324.32,0.0,0.63323,0.00015,28.87382]
[1779809588998,33.39,76339.28,0.0,0.63543,0.00015,28.82175]
[1779809590274,33.39,76354.43,0.0,0.63764,0.00015,28.76801]
[1779809593030,33.39,76368.83,0.0,0.63975,0.00015,28.71621]
[1779809595054,33.39,76376.48,0.0,0.64086,0.00015,28.68848]
[1779809598068,33.4,76373.53,0.0,0.64042,0.00015,28.69951]
[1779809602111,33.4,76359.69,0.0,0.63839,0.00015,28.74986]
[1779809603116,33.4,76349.55,0.0,0.6369,0.00015,28.78616]
[1779809604126,33.4,76350.03,0.0,0.63697,0.00015,28.78445]
[1779809609155,33.4,76350.98,0.0,0.63711,0.00015,28.78108]
[1779809614189,33.4,76362.89,0.0,0.63886,0.00015,28.73539]
[1779809618218,33.4,76383.15,0.0,0.64181,0.00015,28.6617]
[1779809619225,33.4,76374.84,0.0,0.6406,0.00015,28.69227]
[1779809624260,33.41,76378.37,0.0,0.6411,0.00015,28.6797]
[1779809629297,33.41,76401.79,0.0,0.64449,0.00015,28.5932]
[1779809634332,33.41,76402.17,0.0,0.64453,0.00015,28.59231]
[1779809639367,33.42,76385.75,0.0,0.64212,0.00015,28.65403]
[1779809640678,33.42,76390.69,0.0,0.64284,0.00015,28.63584]
[1779809642395,33.42,76381.61,0.0,0.64151,0.00015,28.66957]
[1779809643410,33.42,76382.62,0.0,0.64165,0.00015,28.66594]
[1779809644409,33.42,76395.72,0.0,0.64356,0.00015,28.61749]
[1779809645420,33.43,76396.38,0.0,0.64365,0.00015,28.61514]
[1779809650745,33.43,76401.69,0.0,0.6444,0.00015,28.5958]
[1779809655486,33.43,76415.88,0.0,0.64645,0.00014,28.54253]
[1779809656494,33.43,76418.98,0.0,0.64689,0.00014,28.53076]
[1779809661529,33.44,76418.89,0.0,0.64687,0.00014,28.53135]
[1779809663543,33.44,76395.68,0.0,0.6435,0.00015,28.61908]
[1779809664551,33.44,76407.6,0.0,0.64522,0.00014,28.57449]
[1779809665561,33.44,76376.9,0.0,0.64076,0.00015,28.68863]
[1779809666574,33.44,76370.98,0.0,0.63989,0.00015,28.71026]
[1779809668583,33.44,76372.17,0.0,0.64006,0.00015,28.70602]
[1779809669588,33.44,76380.27,0.0,0.64124,0.00015,28.67649]
[1779809670912,33.44,76386.31,0.0,0.64212,0.00015,28.65434]
[1779809673617,33.45,76391.76,0.0,0.64291,0.00015,28.63141]
[1779809674623,33.45,76399.65,0.0,0.64406,0.00015,28.60209]
[1779809676637,33.45,76388.7,0.0,0.64246,0.00015,28.643]
[1779809677644,33.45,76377.87,0.0,0.64088,0.00015,28.68292]
[1779809678651,33.45,76379.82,0.0,0.64116,0.00015,28.67585]
[1779809680982,33.45,76388.92,0.0,0.64248,0.00015,28.64259]
[1779809686708,33.46,76390.61,0.0,0.6427,0.00015,28.63684]
[1779809688725,33.46,76404.3,0.0,0.64469,0.00015,28.58588]
[1779809689728,33.46,76394.69,0.0,0.64329,0.00015,28.62182]
[1779809691052,33.46,76366.36,0.0,0.63916,0.00015,28.72581]
[1779809696777,33.46,76363.51,0.0,0.63874,0.00015,28.73629]
[1779809701839,33.46,76346.07,0.0,0.63619,0.00015,28.79862]
[1779809702851,33.46,76315.4,0.0,0.63169,0.00015,28.90506]
[1779809703857,33.46,76286.75,0.0,0.62747,0.00015,29.00118]
[1779809704887,33.46,76281.88,0.0,0.62675,0.00015,29.01716]
[1779809705882,33.46,76303.27,0.0,0.6299,0.00015,28.94622]
[1779809707898,33.47,76306.98,0.0,0.63044,0.00015,28.93382]
[1779809709909,33.47,76294.31,0.0,0.62857,0.00015,28.97643]
[1779809710917,33.47,76281.95,0.0,0.62675,0.00015,29.01731]
[1779809711925,33.47,76292.59,0.0,0.62831,0.00015,28.98227]
[1779809712959,33.47,76296.6,0.0,0.6289,0.00015,28.969]
[1779809714951,33.47,76353.34,0.0,0.63722,0.00015,28.77352]
[1779809715959,33.47,76348.79,0.0,0.63656,0.00015,28.78967]
[1779809718984,33.47,76350.06,0.0,0.63674,0.00015,28.78521]
[1779809719987,33.47,76360.32,0.0,0.63824,0.00015,28.74863]
[1779809720992,33.47,76361.25,0.0,0.63838,0.00015,28.74531]
[1779809726029,33.47,76359.91,0.0,0.63818,0.00015,28.7502]
[1779809730072,33.47,76383.38,0.0,0.64159,0.00015,28.66515]
[1779809731078,33.47,76385.75,0.0,0.64195,0.00015,28.65349]
[1779809733095,33.48,76376.4,0.0,0.64058,0.00015,28.68791]
[1779809734099,33.48,76378.74,0.0,0.64092,0.00015,28.67943]
[1779809737122,33.48,76371.99,0.0,0.63993,0.00015,28.70421]
[1779809739134,33.48,76367.65,0.0,0.63929,0.00015,28.72001]
[1779809742159,33.48,76361.09,0.0,0.63833,0.00015,28.74373]
[1779809747193,33.48,76358.27,0.0,0.63792,0.00015,28.75393]
[1779809748202,33.48,76352.05,0.0,0.63701,0.00015,28.77611]
[1779809749210,33.48,76343.73,0.0,0.63579,0.00015,28.80552]
[1779809750216,33.48,76339.34,0.0,0.63515,0.00015,28.8209]
[1779809751523,33.48,76331.21,0.0,0.63396,0.00015,28.84916]
[1779809753236,33.48,76357.46,0.0,0.6378,0.00015,28.75669]
[1779809754244,33.48,76362.35,0.0,0.63852,0.00015,28.73919]
[1779809759279,33.48,76360.37,0.0,0.63822,0.00015,28.74641]
[1779809764314,33.48,76372.28,0.0,0.63996,0.00015,28.70358]
[1779809765322,33.48,76380.31,0.0,0.64112,0.00015,28.67438]
[1779809766331,33.48,76388.8,0.0,0.64235,0.00015,28.64326]
[1779809767336,33.48,76396.66,0.0,0.64349,0.00015,28.61424]
[1779809769353,33.49,76390.78,0.0,0.64263,0.00015,28.63629]
[1779809770361,33.49,76384.42,0.0,0.6417,0.00015,28.65984]
[1779809775396,33.49,76372.65,0.0,0.63997,0.00015,28.70324]
[1779809777412,33.49,76356.62,0.0,0.63763,0.00015,28.76099]
[1779809778416,33.49,76355.44,0.0,0.63746,0.00015,28.76521]
[1779809781762,33.49,76323.6,0.0,0.6328,0.00015,28.87665]
[1779809782453,33.49,76323.6,0.0,0.6328,0.00015,28.8766]
[1779809787486,33.49,76322.86,0.0,0.6327,0.00015,28.87888]
[1779809790848,33.49,76329.22,0.0,0.63365,0.00015,28.8567]
[1779809793551,33.49,76311.99,0.0,0.63113,0.00015,28.91274]
[1779809795565,33.49,76319.19,0.0,0.63219,0.00015,28.88823]
[1779809798603,33.49,76312.44,0.0,0.63118,0.00015,28.91151]
[1779809799591,33.49,76357.28,0.0,0.63775,0.00015,28.75529]
[1779809800904,33.49,76357.62,0.0,0.6378,0.00015,28.75408]
[1779809804633,33.49,76351.68,0.0,0.63694,0.00015,28.77523]
[1779809807654,33.49,76365.53,0.0,0.63896,0.00015,28.72572]
[1779809808662,33.49,76365.44,0.0,0.63894,0.00015,28.72607]
[1779809813696,33.49,76361.27,0.0,0.63833,0.00015,28.74115]
[1779809817725,33.49,76346.88,0.0,0.63623,0.00015,28.79234]
[1779809819034,33.49,76356.97,0.0,0.6377,0.00015,28.75652]
[1779809820746,33.49,76356.84,0.0,0.63769,0.00015,28.75696]
[1779809823781,33.49,76350.76,0.0,0.6368,0.00015,28.77856]
[1779809824784,33.49,76362.04,0.0,0.63845,0.00015,28.73832]
[1779809825794,33.49,76359.47,0.0,0.63807,0.00015,28.74754]
[1779809826798,33.49,76367.59,0.0,0.63925,0.00015,28.71836]
[1779809827804,33.49,76376.06,0.0,0.64049,0.00015,28.68768]
[1779809829820,33.49,76374.98,0.0,0.64033,0.00015,28.69171]
[1779809831833,33.49,76366.54,0.0,0.63909,0.00015,28.72235]
[1779809833846,33.49,76370.17,0.0,0.63962,0.00015,28.70928]
[1779809839185,33.49,76367.61,0.0,0.63924,0.00015,28.71871]
[1779809842913,33.5,76376.01,0.0,0.64046,0.00015,28.68837]
[1779809843922,33.5,76381.42,0.0,0.64125,0.00015,28.66868]
[1779809847948,33.5,76393.04,0.0,0.64292,0.00015,28.62616]
[1779809849263,33.5,76395.06,0.0,0.64321,0.00015,28.61886]
[1779809853991,33.5,76386.92,0.0,0.64203,0.00015,28.64629]
[1779809858023,33.51,76395.42,0.0,0.64325,0.00015,28.61516]
[1779809863070,33.51,76395.41,0.0,0.64323,0.00015,28.61565]
[1779809865085,33.51,76388.94,0.0,0.64229,0.00015,28.63975]
[1779809870118,33.52,76391.08,0.0,0.64259,0.00015,28.63225]
[1779809872135,33.52,76367.44,0.0,0.63914,0.00015,28.71864]
[1779809873137,33.52,76364.03,0.0,0.63865,0.00015,28.73094]
[1779809874145,33.52,76355.0,0.0,0.63733,0.00015,28.76322]
[1779809875152,33.52,76355.9,0.0,0.63746,0.00015,28.76002]
[1779809880187,33.52,76356.58,0.0,0.63756,0.00015,28.75762]
[1779809882202,33.52,76377.05,0.0,0.64054,0.00015,28.68394]
[1779809883208,33.52,76370.37,0.0,0.63956,0.00015,28.70822]
[1779809886229,33.52,76363.94,0.0,0.63862,0.00015,28.7315]
[1779809887236,33.52,76354.66,0.0,0.63727,0.00015,28.76465]
[1779809889254,33.52,76339.5,0.0,0.63506,0.00015,28.81802]
[1779809890256,33.52,76328.66,0.0,0.63347,0.00015,28.85566]
[1779809891272,33.52,76329.26,0.0,0.63356,0.00015,28.85346]
[1779809893280,33.52,76342.39,0.0,0.63549,0.00015,28.80768]
[1779809894293,33.52,76351.18,0.0,0.63677,0.00015,28.7767]
[1779809897308,33.52,76372.13,0.0,0.63983,0.00015,28.70172]
[1779809898315,33.52,76364.72,0.0,0.63875,0.00015,28.72847]
[1779809901336,33.52,76358.42,0.0,0.63783,0.00015,28.75107]
[1779809903351,33.52,76347.18,0.0,0.63619,0.00015,28.79091]
[1779809904359,33.52,76330.28,0.0,0.63372,0.00015,28.84986]
[1779809909715,33.52,76334.05,0.0,0.63427,0.00015,28.8367]
[1779809912414,33.52,76374.12,0.0,0.64013,0.00015,28.69138]
[1779809914429,33.52,76362.96,0.0,0.6385,0.00015,28.73168]
[1779809915435,33.52,76357.0,0.0,0.63763,0.00015,28.75301]
[1779809919786,33.52,76371.93,0.0,0.63981,0.00015,28.69947]
[1779809925505,33.52,76374.41,0.0,0.64016,0.00015,28.69081]
[1779809926516,33.52,76363.24,0.0,0.63853,0.00015,28.73112]
[1779809931547,33.52,76365.85,0.0,0.6389,0.00015,28.72188]
[1779809936582,33.53,76367.44,0.0,0.63913,0.00015,28.71632]
[1779809941618,33.53,76370.66,0.0,0.63959,0.00015,28.70488]
[1779809943630,33.53,76359.77,0.0,0.638,0.00015,28.74406]
[1779809948680,33.53,76358.46,0.0,0.63781,0.00015,28.7488]
[1779809950073,33.53,76351.01,0.0,0.63672,0.00015,28.77526]
[1779809952710,33.53,76327.16,0.0,0.63324,0.00015,28.85851]
[1779809953717,33.53,76327.25,0.0,0.63325,0.00015,28.85812]
[1779809954725,33.53,76314.17,0.0,0.63133,0.00015,28.9029]
[1779809955730,33.53,76312.01,0.0,0.63101,0.00015,28.91024]
[1779809960167,33.53,76346.38,0.0,0.63604,0.00015,28.79166]
[1779809961794,33.53,76308.53,0.0,0.6305,0.00015,28.92206]
[1779809962790,33.53,76308.83,0.0,0.63054,0.00015,28.92117]
[1779809963816,33.53,76320.67,0.0,0.63228,0.00015,28.88087]
[1779809964825,33.53,76332.72,0.0,0.63405,0.00015,28.8393]
[1779809965826,33.53,76352.63,0.0,0.63696,0.00015,28.76946]
[1779809966836,33.53,76352.23,0.0,0.6369,0.00015,28.77087]
[1779809968849,33.53,76337.95,0.0,0.63482,0.00015,28.82102]
[1779809970239,33.53,76343.1,0.0,0.63557,0.00015,28.80296]
[1779809972878,33.53,76349.44,0.0,0.63651,0.00015,28.77754]
[1779809973886,33.53,76355.43,0.0,0.63739,0.00015,28.75629]
[1779809978920,33.53,76352.52,0.0,0.63697,0.00015,28.76658]
[1779809983956,33.53,76352.35,0.0,0.63694,0.00015,28.76715]
[1779809985987,33.52,76359.9,0.0,0.63804,0.00015,28.74027]
[1779809986982,33.53,76374.18,0.0,0.64012,0.00015,28.68888]
[1779809987989,33.53,76373.67,0.0,0.64005,0.00015,28.69078]
[1779809993028,33.53,76380.66,0.0,0.64105,0.00015,28.66567]
[1779809998063,33.53,76381.49,0.0,0.64116,0.00015,28.66295]
[1779810002094,33.53,76390.32,0.0,0.64244,0.00015,28.63078]
[1779810003097,33.54,76384.74,0.0,0.64162,0.00015,28.65137]
[1779810005112,33.54,76396.56,0.0,0.64333,0.00014,28.6079]
[1779810006119,33.54,76412.19,0.0,0.64559,0.00014,28.54952]
[1779810007128,33.54,76421.92,0.0,0.647,0.00014,28.51266]
[1779810008134,33.54,76418.99,0.0,0.64657,0.00014,28.52385]
[1779810009141,33.54,76408.99,0.0,0.64513,0.00014,28.56165]
[1779810010148,33.54,76407.55,0.0,0.64492,0.00014,28.56708]
[1779810013181,33.54,76399.24,0.0,0.64371,0.00014,28.59816]
[1779810015187,33.54,76384.13,0.0,0.64152,0.00015,28.65404]
[1779810016194,33.54,76382.9,0.0,0.64134,0.00015,28.65859]
[1779810020222,33.54,76370.07,0.0,0.63947,0.00015,28.70535]
[1779810021236,33.54,76369.89,0.0,0.63944,0.00015,28.70602]
[1779810026272,33.54,76367.66,0.0,0.63911,0.00015,28.71416]
[1779810029302,33.54,76357.07,0.0,0.63757,0.00015,28.75211]
[1779810030308,33.54,76347.94,0.0,0.63624,0.00015,28.78442]
[1779810031316,33.54,76347.08,0.0,0.63612,0.00015,28.78441]
[1779810036355,33.54,76346.0,0.0,0.63597,0.00015,28.78804]
[1779810037361,33.54,76321.92,0.0,0.63245,0.00015,28.8716]
[1779810041391,33.55,76309.41,0.0,0.6306,0.00015,28.91446]
[1779810046427,33.55,76297.16,0.0,0.62878,0.00015,28.95594]
[1779810048441,33.55,76314.41,0.0,0.63131,0.00015,28.89822]
[1779810053476,33.56,76309.96,0.0,0.63064,0.00015,28.91361]
[1779810058511,33.56,76301.76,0.0,0.62942,0.00015,28.94145]
[1779810061539,33.56,76342.67,0.0,0.63541,0.00015,28.80168]
[1779810062546,33.56,76375.27,0.0,0.64016,0.00015,28.68564]
[1779810063556,33.56,76365.63,0.0,0.63876,0.00015,28.72042]
[1779810064561,33.56,76364.07,0.0,0.63853,0.00015,28.72601]
[1779810067581,33.56,76370.6,0.0,0.63948,0.00015,28.70254]
[1779810072621,33.56,76368.84,0.0,0.63922,0.00015,28.70897]
[1779810076647,33.56,76379.26,0.0,0.64073,0.00015,28.67133]
[1779810079082,33.57,76387.21,0.0,0.64188,0.00015,28.64236]
[1779810079669,33.57,76387.21,0.0,0.64188,0.00015,28.64243]
[1779810080677,33.57,76395.67,0.0,0.64311,0.00014,28.61125]
[1779810081682,33.57,76401.88,0.0,0.644,0.00014,28.5884]
[1779810084715,33.57,76422.95,0.0,0.64704,0.00014,28.50923]
[1779810089160,33.57,76429.17,0.0,0.64793,0.00014,28.48563]
[1779810092769,33.57,76431.55,0.0,0.6483,0.00014,28.47309]
[1779810093778,33.57,76446.83,0.0,0.6505,0.00014,28.414]
[1779810095787,33.57,76433.39,0.0,0.64857,0.00014,28.46587]
[1779810099229,33.56,76427.72,0.0,0.64776,0.00014,28.48737]
[1779810104851,33.56,76426.36,0.0,0.64758,0.00014,28.49202]
[1779810109887,33.55,76423.69,0.0,0.64721,0.00014,28.50173]
[1779810112908,33.55,76437.8,0.0,0.64925,0.00014,28.44736]
[1779810113915,33.55,76428.06,0.0,0.64785,0.00014,28.48473]
[1779810119396,33.55,76429.87,0.0,0.64813,0.00014,28.47741]
[1779810124993,33.54,76431.48,0.0,0.64838,0.00014,28.4708]
[1779810127005,33.54,76440.38,0.0,0.64966,0.00014,28.43635]
[1779810129476,33.54,76447.2,0.0,0.65064,0.00014,28.40976]
[1779810131034,33.54,76446.93,0.0,0.65061,0.00014,28.41077]
[1779810136069,33.54,76442.9,0.0,0.65003,0.00014,28.42635]
[1779810138085,33.54,76450.11,0.0,0.65107,0.00014,28.39821]
[1779810139546,33.54,76456.35,0.0,0.65197,0.00014,28.37374]
[1779810140121,33.54,76456.35,0.0,0.65196,0.00014,28.37378]
[1779810142121,33.54,76469.42,0.0,0.65384,0.00014,28.3221]
[1779810143129,33.54,76469.02,0.0,0.65378,0.00014,28.32376]
[1779810148168,33.54,76468.24,0.0,0.65366,0.00014,28.32716]
[1779810149631,33.54,76451.97,0.0,0.65132,0.00014,28.39143]
[1779810151191,33.55,76457.18,0.0,0.65208,0.00014,28.368]
[1779810156226,33.55,76447.28,0.0,0.65065,0.00014,28.40691]
[1779810158240,33.55,76438.71,0.0,0.64942,0.00014,28.4402]
[1779810159702,33.55,76447.91,0.0,0.65074,0.00014,28.40446]
[1779810161263,33.55,76437.11,0.0,0.64919,0.00014,28.44638]
[1779810162268,33.55,76425.72,0.0,0.64755,0.00014,28.49011]
[1779810163275,33.55,76426.42,0.0,0.64765,0.00014,28.48738]
[1779810168313,33.54,76426.97,0.0,0.64774,0.00014,28.48503]
[1779810171336,33.54,76441.81,0.0,0.64988,0.00014,28.42777]
[1779810172340,33.54,76441.38,0.0,0.64982,0.00014,28.42948]
[1779810173348,33.54,76433.89,0.0,0.64874,0.00014,28.45841]
[1779810176368,33.54,76433.13,0.0,0.64863,0.00014,28.46126]
[1779810180431,33.54,76440.22,0.0,0.64965,0.00014,28.43379]
[1779810182422,33.54,76459.2,0.0,0.65238,0.00014,28.35957]
[1779810183433,33.54,76460.14,0.0,0.65252,0.00014,28.35591]
[1779810188468,33.54,76467.98,0.0,0.65363,0.00014,28.32515]
[1779810193504,33.55,76469.8,0.0,0.65388,0.00014,28.31819]
[1779810194510,33.55,76483.95,0.0,0.65591,0.00014,28.26152]
[1779810195518,33.55,76477.63,0.0,0.655,0.00014,28.28694]
[1779810200553,33.55,76482.24,0.0,0.65566,0.00014,28.26836]
[1779810201561,33.55,76496.02,0.0,0.65763,0.00014,28.21251]
[1779810202569,33.55,76496.83,0.0,0.65774,0.00014,28.20925]
[1779810203577,33.55,76503.1,0.0,0.65864,0.00014,28.18364]
[1779810206597,33.55,76507.59,0.0,0.65927,0.00014,28.16538]
[1779810210627,33.55,76500.55,0.0,0.65826,0.00014,28.19446]
[1779810211633,33.55,76494.95,0.0,0.65747,0.00014,28.21431]
[1779810214654,33.55,76491.79,0.0,0.65702,0.00014,28.22725]
[1779810219689,33.55,76493.77,0.0,0.6573,0.00014,28.21928]
[1779810221705,33.55,76499.78,0.0,0.65816,0.00014,28.19483]
[1779810224725,33.55,76506.44,0.0,0.6591,0.00014,28.1676]
[1779810226752,33.56,76497.56,0.0,0.65781,0.00014,28.2047]
[1779810227757,33.56,76479.18,0.0,0.65519,0.00014,28.27915]
[1779810228765,33.56,76480.88,0.0,0.65543,0.00014,28.27241]
[1779810231783,33.56,76492.78,0.0,0.65712,0.00014,28.22452]
[1779810232791,33.56,76496.41,0.0,0.65764,0.00014,28.2097]
[1779810235813,33.56,76502.22,0.0,0.65847,0.00014,28.18585]
[1779810237827,33.56,76503.66,0.0,0.65868,0.00014,28.17993]
[1779810238836,33.56,76511.31,0.0,0.65977,0.00014,28.14825]
[1779810243873,33.55,76500.27,0.0,0.65823,0.00014,28.19278]
[1779810244876,33.55,76500.23,0.0,0.65822,0.00014,28.19298]
[1779810245883,33.55,76507.42,0.0,0.65924,0.00014,28.16352]
[1779810246891,33.55,76507.98,0.0,0.65932,0.00014,28.16121]
[1779810251926,33.55,76505.16,0.0,0.65892,0.00014,28.1728]
[1779810256960,33.55,76504.07,0.0,0.65877,0.00014,28.1773]
[1779810261995,33.55,76499.34,0.0,0.6581,0.00014,28.19649]
[1779810264017,33.55,76484.64,0.0,0.65601,0.00014,28.25585]
[1779810268041,33.55,76478.37,0.0,0.65513,0.00014,28.28066]
[1779810272065,33.54,76468.62,0.0,0.65375,0.00014,28.31634]
[1779810277101,33.54,76466.83,0.0,0.65349,0.00014,28.32363]
[1779810282137,33.55,76468.18,0.0,0.65368,0.00014,28.3184]
[1779810283142,33.55,76458.41,0.0,0.65228,0.00014,28.3571]
[1779810284150,33.55,76457.25,0.0,0.65211,0.00014,28.36166]
[1779810287171,33.55,76463.02,0.0,0.65294,0.00014,28.33885]
[1779810292208,33.55,76463.44,0.0,0.653,0.00014,28.3372]
[1779810293213,33.55,76452.95,0.0,0.65149,0.00014,28.37854]
[1779810294221,33.55,76451.85,0.0,0.65134,0.00014,28.38287]
[1779810297241,33.55,76458.11,0.0,0.65223,0.00014,28.35832]
[1779810301279,33.55,76452.47,0.0,0.65143,0.00014,28.38043]
[1779810304295,33.55,76444.57,0.0,0.65029,0.00014,28.4112]
[1779810305330,33.54,76448.68,0.0,0.65088,0.00014,28.39513]
[1779810306321,33.54,76428.0,0.0,0.64791,0.00014,28.47507]
[1779810307329,33.54,76423.61,0.0,0.64728,0.00014,28.49175]
[1779810308334,33.54,76416.01,0.0,0.64618,0.00014,28.52052]
[1779810312361,33.54,76417.58,0.0,0.64643,0.00014,28.51407]
[1779810316390,33.53,76423.98,0.0,0.64737,0.00014,28.48924]
[1779810318405,33.53,76416.39,0.0,0.64628,0.00014,28.51789]
[1779810320877,33.53,76416.76,0.0,0.64634,0.00014,28.51623]
[1779810326462,33.52,76421.29,0.0,0.64702,0.00014,28.49828]
[1779810328477,33.52,76430.12,0.0,0.64831,0.00014,28.46427]
[1779810329481,33.52,76430.13,0.0,0.64831,0.00014,28.46414]
[1779810334515,33.52,76422.19,0.0,0.64719,0.00014,28.49105]
[1779810339550,33.51,76424.49,0.0,0.64754,0.00014,28.48174]
[1779810344587,33.51,76423.01,0.0,0.64735,0.00014,28.48686]
[1779810349621,33.5,76421.28,0.0,0.64711,0.00014,28.49293]
[1779810351637,33.5,76407.58,0.0,0.64514,0.00014,28.54461]
[1779810352642,33.5,76407.28,0.0,0.6451,0.00014,28.5456]
[1779810357678,33.49,76401.88,0.0,0.64433,0.00015,28.5654]
[1779810361722,33.49,76393.85,0.0,0.64318,0.00015,28.5951]
[1779810363745,33.49,76374.88,0.0,0.64042,0.00015,28.66483]
[1779810364744,33.49,76360.46,0.0,0.63831,0.00015,28.71697]
[1779810365753,33.49,76345.26,0.0,0.63609,0.00015,28.771]
[1779810366769,33.49,76344.72,0.0,0.63601,0.00015,28.77287]
[1779810371799,33.49,76345.73,0.0,0.63617,0.00015,28.76914]
[1779810373813,33.49,76338.32,0.0,0.63508,0.00015,28.79511]
[1779810375830,33.49,76340.4,0.0,0.63539,0.00015,28.78786]
[1779810377842,33.49,76348.29,0.0,0.63655,0.00015,28.75998]
[1779810378847,33.49,76356.07,0.0,0.63768,0.00015,28.73231]
[1779810379855,33.49,76365.64,0.0,0.63908,0.00015,28.69798]
[1779810380861,33.49,76367.09,0.0,0.63929,0.00015,28.69276]
[1779810383883,33.49,76361.18,0.0,0.63843,0.00015,28.71408]
[1779810388918,33.49,76359.74,0.0,0.63822,0.00015,28.71925]
[1779810392945,33.49,76367.21,0.0,0.63932,0.00015,28.68938]
[1779810396982,33.49,76371.48,0.0,0.63994,0.00015,28.67406]
[1779810397986,33.49,76390.13,0.0,0.64265,0.00015,28.60576]
[1779810398997,33.49,76396.77,0.0,0.64361,0.00015,28.58119]
[1779810400001,33.49,76408.09,0.0,0.64526,0.00014,28.53877]
[1779810401007,33.49,76415.22,0.0,0.64629,0.00014,28.51182]
[1779810402015,33.49,76421.9,0.0,0.64725,0.00014,28.48642]
[1779810404029,33.49,76430.89,0.0,0.64855,0.00014,28.45189]
[1779810407049,33.49,76432.21,0.0,0.64875,0.00014,28.44657]
[1779810412085,33.49,76434.37,0.0,0.64908,0.00014,28.43781]
[1779810414098,33.48,76437.47,0.0,0.64953,0.00014,28.42568]
[1779810417121,33.48,76429.46,0.0,0.64838,0.00014,28.45644]
[1779810419134,33.48,76422.1,0.0,0.64732,0.00014,28.48451]
[1779810421636,33.48,76397.58,0.0,0.64378,0.00015,28.57688]
[1779810424182,33.48,76389.7,0.0,0.64263,0.00015,28.60625]
[1779810429221,33.48,76393.77,0.0,0.6432,0.00015,28.59159]
[1779810430226,33.48,76406.7,0.0,0.64508,0.00014,28.5433]
[1779810431712,33.48,76407.37,0.0,0.64518,0.00014,28.54077]
[1779810437273,33.48,76411.1,0.0,0.64572,0.00014,28.52671]
[1779810440297,33.48,76403.29,0.0,0.64458,0.00015,28.5561]
[1779810445344,33.48,76407.31,0.0,0.64517,0.00014,28.54092]
[1779810447344,33.48,76397.81,0.0,0.64379,0.00015,28.57647]
[1779810452379,33.48,76398.52,0.0,0.64391,0.00015,28.57062]
[1779810457413,33.48,76388.29,0.0,0.64243,0.00015,28.60849]
[1779810458421,33.48,76389.13,0.0,0.64255,0.00015,28.60547]
[1779810463456,33.49,76385.95,0.0,0.64207,0.00015,28.6176]
[1779810468491,33.49,76393.11,0.0,0.6431,0.00015,28.59144]
[1779810473526,33.49,76385.17,0.0,0.64194,0.00015,28.62096]
[1779810474533,33.49,76386.29,0.0,0.64211,0.00015,28.61685]
[1779810479567,33.49,76390.34,0.0,0.64269,0.00015,28.602]
[1779810483597,33.49,76360.37,0.0,0.63832,0.00015,28.71136]
[1779810484630,33.49,76363.98,0.0,0.63884,0.00015,28.6984]
[1779810485615,33.49,76378.64,0.0,0.64098,0.00015,28.64525]
[1779810486621,33.49,76384.21,0.0,0.64179,0.00015,28.62489]
[1779810489644,33.5,76372.87,0.0,0.64013,0.00015,28.66653]
[1779810490652,33.5,76373.3,0.0,0.64019,0.00015,28.665]
[1779810495687,33.5,76372.22,0.0,0.64003,0.00015,28.66913]
[1779810500722,33.5,76371.6,0.0,0.63993,0.00015,28.67157]
[1779810505758,33.5,76365.16,0.0,0.63898,0.00015,28.69505]
[1779810510791,33.5,76371.83,0.0,0.63995,0.00015,28.67115]
[1779810512807,33.51,76378.88,0.0,0.64098,0.00015,28.64261]
[1779810516845,33.51,76384.73,0.0,0.64182,0.00015,28.62153]
[1779810520874,33.51,76376.48,0.0,0.64061,0.00015,28.6521]
[1779810521880,33.51,76375.6,0.0,0.64047,0.00015,28.65538]
[1779810522887,33.51,76365.34,0.0,0.63898,0.00015,28.69257]
[1779810523894,33.51,76366.12,0.0,0.63909,0.00015,28.68981]
[1779810524901,33.52,76359.46,0.0,0.63812,0.00015,28.71375]
[1779810526914,33.52,76356.96,0.0,0.63775,0.00015,28.72271]
[1779810531950,33.52,76361.96,0.0,0.63848,0.00015,28.70491]
[1779810533965,33.52,76353.29,0.0,0.63721,0.00015,28.73591]
[1779810534971,33.52,76349.56,0.0,0.63666,0.00015,28.74913]
[1779810536988,33.52,76361.76,0.0,0.63845,0.00015,28.70568]
[1779810538999,33.52,76361.73,0.0,0.63844,0.00015,28.70584]
[1779810544039,33.52,76354.65,0.0,0.6374,0.00015,28.73125]
[1779810549075,33.52,76353.43,0.0,0.63722,0.00015,28.73562]
[1779810554109,33.52,76359.23,0.0,0.63807,0.00015,28.715]
[1779810558178,33.52,76368.68,0.0,0.63944,0.00015,28.68114]
[1779810559150,33.52,76368.11,0.0,0.63936,0.00015,28.68325]
[1779810560159,33.52,76388.02,0.0,0.64225,0.00015,28.6107]
[1779810561168,33.52,76389.18,0.0,0.64242,0.00015,28.60649]
[1779810563182,33.52,76400.75,0.0,0.6441,0.00015,28.56349]
[1779810564187,33.52,76405.58,0.0,0.6448,0.00014,28.54529]
[1779810565192,33.52,76399.58,0.0,0.64394,0.00015,28.56761]
[1779810569219,33.51,76396.07,0.0,0.64345,0.00015,28.58014]
[1779810571234,33.51,76388.9,0.0,0.64243,0.00015,28.6035]
[1779810573249,33.51,76388.75,0.0,0.64241,0.00015,28.60399]
[1779810578285,33.51,76388.99,0.0,0.64245,0.00015,28.60295]
[1779810579294,33.51,76396.72,0.0,0.64357,0.00015,28.57427]
[1779810581305,33.51,76398.67,0.0,0.64385,0.00015,28.56699]
[1779810586340,33.51,76392.28,0.0,0.64293,0.00015,28.59075]
[1779810588355,33.51,76399.31,0.0,0.64394,0.00015,28.5647]
[1779810589362,33.51,76405.84,0.0,0.64489,0.00014,28.54025]
[1779810590370,33.51,76394.75,0.0,0.64328,0.00015,28.58166]
[1779810591383,33.51,76388.45,0.0,0.64237,0.00015,28.60494]
[1779810592883,33.51,76369.9,0.0,0.63967,0.00015,28.67276]
[1779810594396,33.51,76370.6,0.0,0.63977,0.00015,28.67027]
[1779810599430,33.51,76375.76,0.0,0.64051,0.00015,28.65173]
[1779810604466,33.52,76376.58,0.0,0.64062,0.00015,28.64898]
[1779810605473,33.52,76382.54,0.0,0.64149,0.00015,28.62725]
[1779810610508,33.52,76392.42,0.0,0.64291,0.00015,28.59121]
[1779810611522,33.52,76403.14,0.0,0.64447,0.00014,28.5513]
[1779810613031,33.52,76406.52,0.0,0.64496,0.00014,28.53863]
[1779810615573,33.52,76399.85,0.0,0.64399,0.00015,28.5636]
[1779810620604,33.52,76400.81,0.0,0.64413,0.00015,28.56001]
[1779810623104,33.52,76389.2,0.0,0.64244,0.00015,28.60311]
[1779810624639,33.52,76383.45,0.0,0.6416,0.00015,28.62435]
[1779810629710,33.52,76388.6,0.0,0.64234,0.00015,28.60579]
[1779810630683,33.53,76379.92,0.0,0.64107,0.00015,28.63773]
[1779810631690,33.53,76377.71,0.0,0.64076,0.00015,28.64282]
[1779810633175,33.53,76388.65,0.0,0.64235,0.00015,28.60282]
[1779810634717,33.53,76391.42,0.0,0.64275,0.00015,28.59266]
[1779810637730,33.53,76397.96,0.0,0.64369,0.00015,28.5686]
[1779810640759,33.53,76365.19,0.0,0.63892,0.00015,28.68874]
[1779810641773,33.53,76375.53,0.0,0.64042,0.00015,28.65138]
[1779810643277,33.53,76353.97,0.0,0.63728,0.00015,28.72894]
[1779810644794,33.53,76351.55,0.0,0.63692,0.00015,28.73752]
[1779810646813,33.53,76330.84,0.0,0.63389,0.00015,28.81002]
[1779810647817,33.53,76329.64,0.0,0.63372,0.00015,28.81411]
[1779810648857,33.53,76338.92,0.0,0.63508,0.00015,28.78189]
[1779810649835,33.53,76339.39,0.0,0.63515,0.00015,28.78013]
[1779810650857,33.53,76351.23,0.0,0.63688,0.00015,28.73845]
[1779810651853,33.53,76381.27,0.0,0.64126,0.00015,28.63035]
[1779810653338,33.53,76382.93,0.0,0.6415,0.00015,28.62439]
[1779810658906,33.54,76383.1,0.0,0.64151,0.00015,28.62412]
[1779810663938,33.54,76381.8,0.0,0.64131,0.00015,28.62925]
[1779810666964,33.54,76362.49,0.0,0.63849,0.00015,28.69932]
[1779810667972,33.54,76345.91,0.0,0.63607,0.00015,28.75818]
[1779810669993,33.54,76354.34,0.0,0.6373,0.00015,28.72838]
[1779810673008,33.54,76362.38,0.0,0.63847,0.00015,28.69973]
[1779810677038,33.54,76371.37,0.0,0.63978,0.00015,28.66748]
[1779810682075,33.54,76370.02,0.0,0.63957,0.00015,28.6726]
[1779810687111,33.55,76368.14,0.0,0.63929,0.00015,28.67961]
[1779810692145,33.55,76364.66,0.0,0.63879,0.00015,28.68932]
[1779810697180,33.55,76361.3,0.0,0.63829,0.00015,28.70153]
[1779810700215,33.55,76346.6,0.0,0.63614,0.00015,28.75379]
[1779810701215,33.55,76345.67,0.0,0.63601,0.00015,28.75706]
[1779810706248,33.55,76340.4,0.0,0.63524,0.00015,28.77546]
[1779810711286,33.55,76341.0,0.0,0.63533,0.00015,28.77327]
[1779810716317,33.55,76339.77,0.0,0.63516,0.00015,28.77745]
[1779810717325,33.55,76345.71,0.0,0.63603,0.00015,28.75659]
[1779810722369,33.55,76339.43,0.0,0.63511,0.00015,28.77855]
[1779810725393,33.55,76331.92,0.0,0.63401,0.00015,28.80462]
[1779810726399,33.55,76322.77,0.0,0.63267,0.00015,28.8361]
[1779810727408,33.55,76329.22,0.0,0.63362,0.00015,28.81384]
[1779810732443,33.54,76329.76,0.0,0.63371,0.00015,28.81165]
[1779810735475,33.54,76335.04,0.0,0.63449,0.00015,28.79318]
[1779810740514,33.54,76338.05,0.0,0.63494,0.00015,28.78246]
[1779810742529,33.54,76324.94,0.0,0.63302,0.00015,28.82778]
[1779810744006,33.54,76306.97,0.0,0.63038,0.00015,28.88897]
[1779810745589,33.54,76286.97,0.0,0.62744,0.00015,28.95556]
[1779810746581,33.54,76271.94,0.0,0.62522,0.00015,29.00459]
[1779810747589,33.54,76228.37,0.0,0.61875,0.00015,29.14168]
[1779810748596,33.53,76238.67,0.0,0.6203,0.00015,29.10945]
[1779810749605,33.53,76238.67,0.0,0.62032,0.00015,29.1091]
[1779810750618,33.53,76251.53,0.0,0.62223,0.00015,29.06892]
[1779810751619,33.53,76277.88,0.0,0.62613,0.00015,28.98166]
[1779810752635,33.53,76297.27,0.0,0.62899,0.00015,28.91784]
[1779810754092,33.53,76301.68,0.0,0.62964,0.00015,28.90318]
[1779810755650,33.53,76310.97,0.0,0.631,0.00015,28.87197]
[1779810756658,33.53,76311.32,0.0,0.63105,0.00015,28.87079]
[1779810759678,33.53,76304.48,0.0,0.63004,0.00015,28.894]
[1779810760683,33.53,76311.01,0.0,0.631,0.00015,28.87197]
[1779810764182,33.54,76302.96,0.0,0.6298,0.00015,28.89951]
[1779810767739,33.54,76297.07,0.0,0.62892,0.00015,28.91946]
[1779810772773,33.54,76302.38,0.0,0.62969,0.00015,28.90204]
[1779810774254,33.55,76295.94,0.0,0.62874,0.00015,28.92355]
[1779810776801,33.55,76302.25,0.0,0.62967,0.00015,28.90259]
[1779810781841,33.55,76292.5,0.0,0.62823,0.00015,28.93515]
[1779810782849,33.55,76272.8,0.0,0.62531,0.00015,28.99988]
[1779810784334,33.55,76259.7,0.0,0.62337,0.00015,29.04184]
[1779810785899,33.55,76249.69,0.0,0.62189,0.00015,29.0734]
[1779810787888,33.55,76243.44,0.0,0.62096,0.00015,29.09305]
[1779810792399,33.55,76244.0,0.0,0.62104,0.00015,29.09138]
[1779810792501,33.55,76243.87,0.0,0.62102,0.00015,29.0918]
[1779810792666,33.55,76243.87,0.0,0.62102,0.00015,29.0918]
[1779810792950,33.55,76243.87,0.0,0.62102,0.00015,29.0918]
[1779810794373,33.55,76243.87,0.0,0.62102,0.00015,29.0918]
[1779810794413,33.55,76251.47,0.0,0.62215,0.00015,29.06797]
[1779810794649,33.55,76251.47,0.0,0.62215,0.00015,29.06797]
[1779810794955,33.55,76251.47,0.0,0.62215,0.00015,29.06797]
[1779810798986,33.55,76244.93,0.0,0.62118,0.00015,29.08835]
[1779810801058,33.55,76238.9,0.0,0.62029,0.00015,29.10718]
[1779810802015,33.55,76229.24,0.0,0.61885,0.00015,29.13691]
[1779810803023,33.56,76231.4,0.0,0.61916,0.00015,29.13059]
[1779810804490,33.56,76238.95,0.0,0.62028,0.00015,29.10739]
[1779810806057,33.56,76232.62,0.0,0.61933,0.00015,29.12696]
[1779810807053,33.56,76222.98,0.0,0.6179,0.00015,29.15633]
[1779810808363,33.56,76222.98,0.0,0.6179,0.00015,29.15633]
[1779810808456,33.57,76224.24,0.0,0.61806,0.00015,29.15318]
[1779810809270,33.57,76224.24,0.0,0.61806,0.00015,29.15318]
[1779810810362,33.58,76221.72,0.0,0.61766,0.00015,29.16144]
[1779810810418,33.59,76220.48,0.0,0.61745,0.00015,29.16575]
[1779810811816,33.59,76220.48,0.0,0.61746,0.00015,29.16283]
[1779810812095,33.59,76218.5,0.0,0.61716,0.00015,29.16879]
[1779810813100,33.59,76227.79,0.0,0.61854,0.00015,29.14083]
[1779810814569,33.59,76240.19,0.0,0.62037,0.00015,29.10287]
[1779810815612,33.59,76240.19,0.0,0.62037,0.00015,29.10287]
[1779810815630,33.59,76230.48,0.0,0.61894,0.00015,29.13265]
[1779810816120,33.59,76230.48,0.0,0.61893,0.00015,29.13272]
[1779810819843,33.59,76234.47,0.0,0.61952,0.00015,29.12064]
[1779810820148,33.59,76234.19,0.0,0.61948,0.00015,29.12153]
[1779810822164,33.59,76248.43,0.0,0.62159,0.00015,29.07739]
[1779810823170,33.59,76244.33,0.0,0.62098,0.00015,29.09008]
[1779810824880,33.59,76243.47,0.0,0.62086,0.00015,29.0927]
[1779810825184,33.59,76243.05,0.0,0.6208,0.00015,29.094]
[1779810826653,33.59,76243.05,0.0,0.6208,0.00015,29.094]
[1779810826191,33.59,76251.37,0.0,0.62203,0.00015,29.06797]
[1779810827229,33.59,76251.37,0.0,0.62203,0.00015,29.06797]
[1779810827356,33.59,76251.37,0.0,0.62203,0.00015,29.06797]
[1779810827436,33.59,76245.14,0.0,0.62111,0.00015,29.08739]
[1779810829720,33.59,76244.48,0.0,0.62102,0.00015,29.08937]
[1779810830245,33.59,76242.48,0.0,0.62072,0.00015,29.09553]
[1779810832255,33.59,76232.99,0.0,0.61932,0.00015,29.12467]
[1779810833096,33.59,76232.99,0.0,0.61932,0.00015,29.12467]
[1779810833261,33.59,76248.95,0.0,0.62169,0.00015,29.07524]
[1779810834268,33.58,76255.59,0.0,0.62267,0.00015,29.05437]
[1779810837611,33.58,76253.0,0.0,0.62229,0.00015,29.0625]
[1779810837291,33.58,76242.36,0.0,0.62071,0.00015,29.09568]
[1779810838299,33.58,76241.91,0.0,0.62065,0.00015,29.09704]
[1779810839307,33.58,76237.11,0.0,0.61994,0.00015,29.11183]
[1779810840499,33.58,76237.11,0.0,0.61994,0.00015,29.11183]
[1779810840534,33.58,76231.69,0.0,0.61914,0.00015,29.12842]
[1779810842340,33.58,76214.35,0.0,0.61656,0.00015,29.18079]
[1779810843334,33.58,76211.93,0.0,0.6162,0.00015,29.18814]
[1779810844341,33.58,76207.23,0.0,0.6155,0.00015,29.20214]
[1779810847364,33.59,76204.32,0.0,0.61506,0.00015,29.21083]
[1779810849204,33.59,76204.2,0.0,0.61504,0.00015,29.21122]
[1779810851393,33.59,76211.62,0.0,0.61614,0.00015,29.18926]
[1779810852399,33.59,76218.1,0.0,0.61711,0.00015,29.16989]
[1779810853405,33.59,76218.1,0.0,0.61711,0.00015,29.16989]
[1779810853485,33.59,76233.67,0.0,0.61942,0.00015,29.12257]
[1779810854426,33.58,76233.67,0.0,0.61942,0.00015,29.12251]
[1779810856443,33.59,76224.46,0.0,0.61805,0.00015,29.15065]
[1779810857447,33.59,76217.1,0.0,0.61696,0.00015,29.17284]
[1779810859466,33.59,76208.42,0.0,0.61567,0.00015,29.19876]
[1779810862489,33.59,76214.24,0.0,0.61653,0.00015,29.18149]
[1779810867543,33.59,76217.87,0.0,0.61707,0.00015,29.17064]
[1779810869542,33.59,76224.7,0.0,0.61808,0.00015,29.15006]
[1779810872561,33.59,76218.13,0.0,0.61711,0.00015,29.16706]
[1779810876588,33.59,76228.51,0.0,0.61864,0.00015,29.13587]
[1779810877604,33.59,76234.21,0.0,0.61949,0.00015,29.11848]
[1779810879611,33.59,76225.17,0.0,0.61814,0.00015,29.1461]
[1779810880617,33.59,76226.7,0.0,0.61837,0.00015,29.14147]
[1779810884645,33.59,76232.13,0.0,0.61917,0.00015,29.125]
[1779810885221,33.59,76232.13,0.0,0.61917,0.00015,29.125]
[1779810885659,33.6,76215.21,0.0,0.61666,0.00015,29.17618]
[1779810886660,33.6,76212.16,0.0,0.6162,0.00015,29.18532]
[1779810890015,33.6,76208.41,0.0,0.61564,0.00015,29.19656]
[1779810890688,33.6,76210.99,0.0,0.61602,0.00015,29.18894]
[1779810893639,33.6,76212.72,0.0,0.61628,0.00015,29.18385]
[1779810893710,33.6,76212.24,0.0,0.61621,0.00015,29.18532]
[1779810896628,33.6,76210.52,0.0,0.61595,0.00015,29.19052]
[1779810896730,33.6,76211.61,0.0,0.61611,0.00015,29.18732]
[1779810898744,33.6,76233.1,0.0,0.6193,0.00015,29.12253]
[1779810899751,33.6,76236.33,0.0,0.61977,0.00015,29.11265]
[1779810902774,33.6,76225.43,0.0,0.61815,0.00015,29.14603]
[1779810903778,33.61,76210.78,0.0,0.61597,0.00015,29.19003]
[1779810905251,33.61,76211.14,0.0,0.61602,0.00015,29.18904]
[1779810910828,33.61,76207.81,0.0,0.61552,0.00015,29.19916]
[1779810915897,33.61,76208.26,0.0,0.61557,0.00015,29.19807]
[1779810916979,33.61,76208.26,0.0,0.61557,0.00015,29.19807]
[1779810917072,33.61,76227.47,0.0,0.61842,0.00015,29.14056]
[1779810917882,33.61,76227.47,0.0,0.61842,0.00015,29.1406]
[1779810922865,33.62,76223.74,0.0,0.61786,0.00015,29.15196]
[1779810922920,33.62,76224.85,0.0,0.61803,0.00015,29.14862]
[1779810925411,33.62,76233.25,0.0,0.61927,0.00015,29.12309]
[1779810926958,33.62,76221.01,0.0,0.61746,0.00015,29.16027]
[1779810927986,33.62,76219.95,0.0,0.6173,0.00015,29.16347]
[1779810929744,33.62,76219.95,0.0,0.6173,0.00015,29.16347]
[1779810930507,33.62,76219.3,0.0,0.6172,0.00015,29.16545]
[1779810930536,33.62,76238.92,0.0,0.62011,0.00015,29.10568]
[1779810932034,33.62,76253.98,0.0,0.62236,0.00015,29.05578]
[1779810933039,33.62,76255.67,0.0,0.62261,0.00015,29.05044]
[1779810935512,33.62,76267.4,0.0,0.62434,0.00015,29.01324]
[1779810936061,33.62,76267.4,0.0,0.62434,0.00015,29.01326]
[1779810940090,33.62,76274.65,0.0,0.6254,0.00015,28.99005]
[1779810945582,33.62,76271.99,0.0,0.62501,0.00015,28.99875]
[1779810949153,33.62,76264.07,0.0,0.62384,0.00015,29.02414]
[1779810953182,33.62,76254.25,0.0,0.62238,0.00015,29.0552]
[1779810955660,33.62,76248.23,0.0,0.6215,0.00015,29.07402]
[1779810961236,33.62,76251.76,0.0,0.62202,0.00015,29.06287]
[1779810964258,33.62,76262.14,0.0,0.62356,0.00015,29.0301]
[1779810965741,33.62,76247.35,0.0,0.62137,0.00015,29.0766]
[1779810968286,33.62,76256.11,0.0,0.62267,0.00015,29.0491]
[1779810973321,33.62,76257.22,0.0,0.62283,0.00015,29.04558]
[1779810978356,33.62,76262.99,0.0,0.62369,0.00015,29.02728]
[1779810983391,33.62,76266.49,0.0,0.6242,0.00015,29.01618]
[1779810986450,33.59,76291.35,0.0,0.62794,0.00015,28.93362]
[1779810987458,33.59,76304.44,0.0,0.62987,0.00015,28.89007]
[1779810988463,33.59,76291.78,0.0,0.62801,0.00015,28.93207]
[1779810990478,33.59,76280.87,0.0,0.62641,0.00015,28.96782]
[1779810994505,33.59,76289.02,0.0,0.62762,0.00015,28.93817]
[1779810999543,33.59,76290.93,0.0,0.6279,0.00015,28.93193]
[1779811001558,33.59,76302.99,0.0,0.62967,0.00015,28.89187]
[1779811002563,33.59,76318.34,0.0,0.63193,0.00015,28.83997]
[1779811003571,33.59,76319.73,0.0,0.63214,0.00015,28.83514]
[1779811008606,33.58,76319.33,0.0,0.6321,0.00015,28.83604]
[1779811009612,33.58,76332.7,0.0,0.63405,0.00015,28.79019]
[1779811010620,33.58,76337.55,0.0,0.63476,0.00015,28.77337]
[1779811013642,33.57,76346.83,0.0,0.63618,0.00015,28.73918]
[1779811014648,33.55,76330.82,0.0,0.63389,0.00015,28.7937]
[1779811015656,33.55,76332.09,0.0,0.63408,0.00015,28.78924]
[1779811020690,33.55,76329.4,0.0,0.6337,0.00015,28.79823]
[1779811021697,33.55,76336.23,0.0,0.6347,0.00015,28.77458]
[1779811023712,33.55,76343.08,0.0,0.6357,0.00015,28.7506]
[1779811026739,33.55,76334.19,0.0,0.6344,0.00015,28.78156]
[1779811027740,33.55,76335.61,0.0,0.63461,0.00015,28.77656]
[1779811032775,33.54,76335.1,0.0,0.63455,0.00015,28.77804]
[1779811035798,33.54,76342.68,0.0,0.63566,0.00015,28.75145]
[1779811038818,33.53,76344.13,0.0,0.6359,0.00015,28.74574]
[1779811041838,33.52,76354.64,0.0,0.63748,0.00015,28.70727]
[1779811042845,33.52,76357.5,0.0,0.63791,0.00015,28.69699]
[1779811043853,33.51,76368.0,0.0,0.63947,0.00015,28.65854]
[1779811044862,33.51,76372.93,0.0,0.64019,0.00015,28.64059]
[1779811049907,33.49,76375.68,0.0,0.64065,0.00015,28.62893]
[1779811053934,33.49,76357.65,0.0,0.63804,0.00015,28.6908]
[1779811054940,33.49,76357.05,0.0,0.63797,0.00015,28.69239]
[1779811056403,33.48,76367.39,0.0,0.63951,0.00015,28.65433]
[1779811061993,33.44,76367.18,0.0,0.63961,0.00015,28.65168]
[1779811067031,33.43,76368.09,0.0,0.63979,0.00015,28.64697]
[1779811072069,33.42,76372.31,0.0,0.64043,0.00015,28.63098]
[1779811077105,33.42,76371.1,0.0,0.64026,0.00015,28.63518]
[1779811082141,33.42,76372.68,0.0,0.6405,0.00015,28.6292]
[1779811083150,33.42,76380.54,0.0,0.64165,0.00015,28.60034]
[1779811084157,33.42,76381.3,0.0,0.64176,0.00015,28.59753]
[1779811085162,33.42,76374.92,0.0,0.64083,0.00015,28.62094]
[1779811088185,33.41,76374.34,0.0,0.64077,0.00015,28.6224]
[1779811093221,33.41,76376.89,0.0,0.64115,0.00015,28.61288]
[1779811094227,33.41,76384.45,0.0,0.64225,0.00015,28.585]
[1779811096683,33.41,76389.65,0.0,0.64302,0.00015,28.56545]
[1779811102283,33.41,76393.96,0.0,0.64364,0.00015,28.54964]
[1779811104300,33.41,76403.5,0.0,0.64503,0.00015,28.51384]
[1779811105303,33.41,76403.81,0.0,0.64506,0.00015,28.51299]
[1779811110339,33.42,76402.39,0.0,0.64484,0.00015,28.51883]
[1779811115390,33.42,76399.75,0.0,0.64445,0.00015,28.52609]
[1779811120408,33.43,76408.23,0.0,0.64563,0.00015,28.4957]
[1779811121416,33.42,76414.66,0.0,0.64663,0.00015,28.4695]
[1779811125448,33.39,76421.28,0.0,0.64772,0.00015,28.44047]
[1779811126893,33.38,76420.61,0.0,0.64765,0.00015,28.44229]
[1779811127468,33.37,76420.61,0.0,0.64768,0.00015,28.44132]
[1779811128479,33.36,76427.64,0.0,0.64873,0.00015,28.41343]
[1779811133510,33.33,76425.26,0.0,0.64851,0.00015,28.41895]
[1779811138544,33.32,76422.17,0.0,0.64811,0.00015,28.42932]
[1779811143580,33.31,76420.51,0.0,0.64788,0.00015,28.43539]
[1779811148615,33.3,76422.95,0.0,0.6483,0.00015,28.42401]
[1779811151636,33.28,76429.71,0.0,0.64933,0.00015,28.39636]
[1779811153656,33.28,76435.64,0.0,0.65022,0.00015,28.37257]
[1779811154663,33.27,76426.33,0.0,0.64888,0.00015,28.40842]
[1779811155670,33.27,76415.48,0.0,0.6473,0.00015,28.45035]
[1779811156677,33.27,76416.32,0.0,0.64743,0.00015,28.44703]
[1779811158691,33.27,76428.51,0.0,0.64923,0.00015,28.39895]
[1779811159702,33.27,76433.34,0.0,0.64993,0.00015,28.38003]
[1779811164733,33.26,76432.27,0.0,0.64979,0.00015,28.38377]
[1779811166748,33.26,76446.15,0.0,0.65182,0.00015,28.32884]
[1779811167755,33.26,76445.67,0.0,0.65175,0.00015,28.33065]
[1779811172791,33.25,76449.56,0.0,0.65234,0.00015,28.31163]
[1779811175815,33.24,76455.69,0.0,0.65329,0.00014,28.28535]
[1779811177825,33.24,76460.7,0.0,0.65402,0.00014,28.2651]
[1779811179839,33.24,76453.41,0.0,0.65297,0.00014,28.29429]
[1779811181855,33.24,76453.24,0.0,0.65295,0.00014,28.29485]
[1779811186888,33.23,76450.65,0.0,0.65258,0.00015,28.30489]
[1779811191923,33.23,76446.33,0.0,0.65196,0.00015,28.32182]
[1779811193937,33.23,76437.95,0.0,0.65075,0.00015,28.35493]
[1779811195951,33.23,76428.85,0.0,0.64943,0.00015,28.3906]
[1779811200166,33.23,76431.48,0.0,0.64982,0.00015,28.38012]
[1779811200985,33.23,76432.55,0.0,0.64997,0.00015,28.37588]
[1779811203000,33.23,76439.62,0.0,0.651,0.00015,28.34796]
[1779811206240,33.23,76438.2,0.0,0.6508,0.00015,28.35338]
[1779811206706,33.23,76438.2,0.0,0.6508,0.00015,28.35338]
[1779811207034,33.23,76434.08,0.0,0.65021,0.00015,28.36957]
[1779811208038,33.23,76412.92,0.0,0.64712,0.00015,28.45188]
[1779811209048,33.23,76406.49,0.0,0.64618,0.00015,28.47654]
[1779811210055,33.23,76396.05,0.0,0.64466,0.00015,28.51619]
[1779811211059,33.22,76396.71,0.0,0.64476,0.00015,28.51359]
[1779811212236,33.22,76396.64,0.0,0.64475,0.00015,28.51377]
[1779811213073,33.22,76395.8,0.0,0.64463,0.00015,28.51686]
[1779811216098,33.22,76387.21,0.0,0.64338,0.00015,28.54893]
[1779811217104,33.22,76379.12,0.0,0.6422,0.00015,28.57904]
[1779811218111,33.22,76380.31,0.0,0.64238,0.00015,28.57447]
[1779811223148,33.21,76377.07,0.0,0.64193,0.00015,28.58585]
[1779811228182,33.2,76377.48,0.0,0.64201,0.00015,28.58363]
[1779811230337,33.2,76378.09,0.0,0.64211,0.00015,28.58122]
[1779811230425,33.2,76378.85,0.0,0.64223,0.00015,28.57825]
[1779811236243,33.19,76382.15,0.0,0.64275,0.00015,28.56207]
[1779811240268,33.19,76394.75,0.0,0.64462,0.00015,28.51414]
[1779811241276,33.19,76399.29,0.0,0.64529,0.00015,28.4968]
[1779811245305,33.19,76402.38,0.0,0.64575,0.00015,28.48469]
[1779811250339,33.18,76400.74,0.0,0.64552,0.00015,28.49059]
[1779811255373,33.18,76400.63,0.0,0.64552,0.00015,28.49065]
[1779811259401,33.18,76394.51,0.0,0.64462,0.00015,28.51388]
[1779811263430,33.18,76391.73,0.0,0.64423,0.00015,28.52406]
[1779811268465,33.17,76388.69,0.0,0.6438,0.00015,28.53506]
[1779811270479,33.17,76376.21,0.0,0.64197,0.00015,28.5816]
[1779811271487,33.17,76376.77,0.0,0.64206,0.00015,28.57938]
[1779811272493,33.17,76370.5,0.0,0.64114,0.00015,28.60266]
[1779811277962,33.17,76367.26,0.0,0.64066,0.00015,28.61459]
[1779811281557,33.17,76379.0,0.0,0.64239,0.00015,28.571]
[1779811284577,33.17,76381.85,0.0,0.64281,0.00015,28.56024]
[1779811289612,33.16,76391.34,0.0,0.64423,0.00015,28.52381]
[1779811294649,33.16,76386.53,0.0,0.64355,0.00015,28.53856]
[1779811299683,33.16,76386.09,0.0,0.64348,0.00015,28.54037]
[1779811304719,33.16,76387.1,0.0,0.64363,0.00015,28.53669]
[1779811309760,33.16,76388.26,0.0,0.64379,0.00015,28.53237]
[1779811311768,33.16,76378.13,0.0,0.6423,0.00015,28.57039]
[1779811316804,33.16,76374.01,0.0,0.6417,0.00015,28.58576]
[1779811321839,33.16,76373.16,0.0,0.64157,0.00015,28.58891]
[1779811325868,33.16,76366.31,0.0,0.64056,0.00015,28.61422]
[1779811330903,33.16,76363.5,0.0,0.64015,0.00015,28.62444]
[1779811335938,33.16,76363.96,0.0,0.64023,0.00015,28.62263]
[1779811340976,33.16,76363.89,0.0,0.64022,0.00015,28.62274]
[1779811341983,33.15,76381.44,0.0,0.64281,0.00015,28.55747]
[1779811342990,33.15,76387.22,0.0,0.64366,0.00015,28.53565]
[1779811347019,33.15,76389.02,0.0,0.64394,0.00015,28.5285]
[1779811349038,33.15,76398.43,0.0,0.64533,0.00015,28.49264]
[1779811351046,33.15,76404.13,0.0,0.64618,0.00015,28.4677]
[1779811353061,33.15,76413.13,0.0,0.6475,0.00015,28.43296]
[1779811356082,33.15,76400.73,0.0,0.64568,0.00015,28.4806]
[1779811357092,33.15,76389.74,0.0,0.64407,0.00015,28.52232]
[1779811358098,33.14,76382.9,0.0,0.64307,0.00015,28.548]
[1779811359128,33.14,76366.72,0.0,0.64069,0.00015,28.60812]
[1779811360114,33.14,76370.86,0.0,0.6413,0.00015,28.59281]
[1779811361118,33.14,76389.04,0.0,0.64398,0.00015,28.52465]
[1779811362125,33.14,76389.49,0.0,0.64405,0.00015,28.52286]
[1779811364141,33.14,76398.01,0.0,0.64531,0.00015,28.49035]
[1779811365145,33.14,76403.69,0.0,0.64614,0.00015,28.46857]
[1779811368168,33.14,76406.89,0.0,0.64661,0.00015,28.45624]
[1779811370189,33.14,76419.26,0.0,0.64842,0.00015,28.40838]
[1779811371194,33.14,76435.34,0.0,0.65077,0.00015,28.34527]
[1779811372200,33.14,76441.43,0.0,0.65166,0.00015,28.321]
[1779811377235,33.13,76437.57,0.0,0.65112,0.00015,28.33585]
[1779811379252,33.13,76443.22,0.0,0.65195,0.00015,28.31318]
[1779811382271,33.13,76433.15,0.0,0.65049,0.00015,28.35286]
[1779811383277,33.13,76424.24,0.0,0.64919,0.00015,28.38778]
[1779811384286,33.13,76426.77,0.0,0.64956,0.00015,28.37772]
[1779811385293,33.13,76420.48,0.0,0.64865,0.00015,28.40221]
[1779811387307,33.13,76419.36,0.0,0.64849,0.00015,28.40642]
[1779811389321,33.13,76409.46,0.0,0.64704,0.00015,28.44482]
[1779811390327,33.13,76405.99,0.0,0.64653,0.00015,28.4582]
[1779811393348,33.13,76399.14,0.0,0.64553,0.00015,28.48447]
[1779811394355,33.12,76390.69,0.0,0.64429,0.00015,28.51656]
[1779811395362,33.12,76389.09,0.0,0.64406,0.00015,28.52254]
[1779811398819,33.12,76375.11,0.0,0.64201,0.00015,28.57479]
[1779811400397,33.12,76372.68,0.0,0.64165,0.00015,28.58377]
[1779811405434,33.12,76368.06,0.0,0.64097,0.00015,28.60097]
[1779811407447,33.12,76362.07,0.0,0.64009,0.00015,28.62305]
[1779811412482,33.12,76362.89,0.0,0.64022,0.00015,28.6169]
[1779811417517,33.12,76358.98,0.0,0.63965,0.00015,28.63117]
[1779811422553,33.12,76360.76,0.0,0.63992,0.00015,28.62451]
[1779811427588,33.12,76360.66,0.0,0.63991,0.00015,28.62475]
[1779811432622,33.12,76357.97,0.0,0.63951,0.00015,28.63448]
[1779811437659,33.11,76357.15,0.0,0.6394,0.00015,28.63732]
[1779811442696,33.11,76359.47,0.0,0.63975,0.00015,28.62865]
[1779811444714,33.11,76344.55,0.0,0.63754,0.00015,28.68289]
[1779811445723,33.11,76352.72,0.0,0.63875,0.00015,28.65327]
[1779811446728,33.11,76355.29,0.0,0.63913,0.00015,28.64386]
[1779811451762,33.11,76351.95,0.0,0.63865,0.00015,28.65579]
[1779811456799,33.11,76354.67,0.0,0.63906,0.00015,28.64561]
[1779811457806,33.11,76363.96,0.0,0.64043,0.00015,28.61148]
[1779811459251,33.11,76359.91,0.0,0.63984,0.00015,28.62635]
[1779811460827,33.11,76352.11,0.0,0.63869,0.00015,28.65484]
[1779811462841,33.11,76346.97,0.0,0.63792,0.00015,28.67359]
[1779811467876,33.11,76341.77,0.0,0.63714,0.00015,28.69269]
[1779811472914,33.11,76337.98,0.0,0.63658,0.00015,28.70345]
[1779811473921,33.11,76345.68,0.0,0.63772,0.00015,28.67583]
[1779811477967,33.11,76361.74,0.0,0.64009,0.00015,28.61747]
[1779811479400,33.12,76406.08,0.0,0.64661,0.00015,28.45064]
[1779811479982,33.12,76406.08,0.0,0.64661,0.00015,28.45075]
[1779811481996,33.12,76397.82,0.0,0.6454,0.00015,28.48232]
[1779811487032,33.11,76396.98,0.0,0.64529,0.00015,28.48519]
[1779811488043,33.11,76389.5,0.0,0.64419,0.00015,28.51353]
[1779811492073,33.11,76396.26,0.0,0.6452,0.00015,28.48752]
[1779811497104,33.1,76398.3,0.0,0.64551,0.00015,28.47936]
[1779811502141,33.1,76396.27,0.0,0.64522,0.00015,28.48678]
[1779811507176,33.1,76398.45,0.0,0.64555,0.00015,28.4781]
[1779811510200,33.1,76404.17,0.0,0.6464,0.00015,28.45596]
[1779811514233,33.09,76392.46,0.0,0.64469,0.00015,28.5005]
[1779811515243,33.1,76381.18,0.0,0.64303,0.00015,28.5432]
[1779811516246,33.1,76383.37,0.0,0.64335,0.00015,28.53498]
[1779811520274,33.09,76390.97,0.0,0.64448,0.00015,28.50595]
[1779811521282,33.09,76393.89,0.0,0.64491,0.00015,28.49475]
[1779811524304,33.09,76382.45,0.0,0.64323,0.00015,28.53797]
[1779811525310,33.09,76355.37,0.0,0.63923,0.00015,28.63848]
[1779811526317,33.09,76345.94,0.0,0.63784,0.00015,28.6728]
[1779811527325,33.09,76346.86,0.0,0.63797,0.00015,28.66951]
[1779811532360,33.09,76340.61,0.0,0.63705,0.00015,28.68927]
[1779811535381,33.09,76339.46,0.0,0.63687,0.00015,28.69348]
[1779811540417,33.1,76339.1,0.0,0.63682,0.00015,28.69488]
[1779811543439,33.1,76347.22,0.0,0.63802,0.00015,28.66565]
[1779811546463,33.1,76340.37,0.0,0.637,0.00015,28.6905]
[1779811547469,33.1,76322.53,0.0,0.63435,0.00015,28.75406]
[1779811548476,33.1,76321.23,0.0,0.63416,0.00015,28.75864]
[1779811549483,33.1,76328.13,0.0,0.63518,0.00015,28.73424]
[1779811554518,33.1,76329.02,0.0,0.63531,0.00015,28.73111]
[1779811556532,33.1,76320.01,0.0,0.63397,0.00015,28.76295]
[1779811561567,33.1,76325.34,0.0,0.63477,0.00015,28.74412]
[1779811566611,33.1,76321.94,0.0,0.63426,0.00015,28.75616]
[1779811568625,33.1,76315.18,0.0,0.63326,0.00015,28.77987]
[1779811573662,33.1,76314.27,0.0,0.63312,0.00015,28.78302]
[1779811578698,33.1,76307.91,0.0,0.63218,0.00015,28.80511]
[1779811580107,33.1,76314.78,0.0,0.6332,0.00015,28.78118]
[1779811581727,33.1,76305.56,0.0,0.63183,0.00015,28.81323]
[1779811582731,33.1,76321.47,0.0,0.6342,0.00015,28.7577]
[1779811583737,33.1,76331.65,0.0,0.63571,0.00015,28.72167]
[1779811584745,33.1,76325.26,0.0,0.63476,0.00015,28.74439]
[1779811585751,33.1,76315.4,0.0,0.63329,0.00015,28.77909]
[1779811586758,33.1,76314.75,0.0,0.63319,0.00015,28.78136]
[1779811591793,33.1,76316.38,0.0,0.63344,0.00015,28.7727]
[1779811593807,33.1,76325.31,0.0,0.63477,0.00015,28.7413]
[1779811594813,33.1,76331.36,0.0,0.63567,0.00015,28.71986]
[1779811600256,33.1,76336.85,0.0,0.63646,0.00015,28.70074]
[1779811605891,33.11,76338.1,0.0,0.63664,0.00015,28.69664]
[1779811610928,33.11,76340.52,0.0,0.63698,0.00015,28.68825]
[1779811613947,33.11,76355.83,0.0,0.63924,0.00015,28.63292]
[1779811614954,33.11,76360.33,0.0,0.6399,0.00015,28.61652]
[1779811615961,33.11,76352.01,0.0,0.63867,0.00015,28.64704]
[1779811616968,33.12,76348.55,0.0,0.63816,0.00015,28.65969]
[1779811622004,33.12,76342.52,0.0,0.63725,0.00015,28.68186]
[1779811627055,33.12,76350.46,0.0,0.63841,0.00015,28.65347]
[1779811632091,33.13,76351.76,0.0,0.63859,0.00015,28.64909]
[1779811637126,33.13,76350.68,0.0,0.63842,0.00015,28.65339]
[1779811640541,33.13,76366.02,0.0,0.64068,0.00015,28.59745]
[1779811641154,33.13,76366.02,0.0,0.64067,0.00015,28.59755]
[1779811647197,33.14,76362.89,0.0,0.64019,0.00015,28.60964]
[1779811652232,33.14,76363.09,0.0,0.64021,0.00015,28.60635]
[1779811655253,33.15,76349.17,0.0,0.63815,0.00015,28.6574]
[1779811657267,33.15,76363.29,0.0,0.64023,0.00015,28.60593]
[1779811658276,33.15,76368.72,0.0,0.64103,0.00015,28.58593]
[1779811660689,33.15,76370.82,0.0,0.64134,0.00015,28.57827]
[1779811663325,33.15,76362.35,0.0,0.64008,0.00015,28.60969]
[1779811664333,33.15,76340.02,0.0,0.63678,0.00015,28.69085]
[1779811665341,33.15,76333.8,0.0,0.63585,0.00015,28.71313]
[1779811670375,33.15,76336.57,0.0,0.63626,0.00015,28.70348]
[1779811675417,33.16,76333.7,0.0,0.63582,0.00015,28.7139]
[1779811676422,33.16,76323.68,0.0,0.63434,0.00015,28.74938]
[1779811677429,33.16,76326.97,0.0,0.63482,0.00015,28.73779]
[1779811682464,33.16,76330.18,0.0,0.63529,0.00015,28.72658]
[1779811685485,33.16,76318.5,0.0,0.63355,0.00015,28.76792]
[1779811686491,33.16,76319.05,0.0,0.63364,0.00015,28.76598]
[1779811691528,33.16,76308.14,0.0,0.63202,0.00015,28.80382]
[1779811692535,33.16,76314.74,0.0,0.633,0.00015,28.78089]
[1779811694548,33.16,76321.89,0.0,0.63406,0.00015,28.75586]
[1779811699584,33.16,76318.14,0.0,0.63351,0.00015,28.76899]
[1779811704619,33.16,76323.74,0.0,0.63434,0.00015,28.7493]
[1779811709655,33.16,76319.86,0.0,0.63377,0.00015,28.7629]
[1779811714689,33.16,76320.51,0.0,0.63387,0.00015,28.75756]
[1779811715697,33.16,76329.5,0.0,0.63521,0.00015,28.72588]
[1779811716704,33.16,76330.07,0.0,0.63529,0.00015,28.72388]
[1779811721738,33.16,76327.82,0.0,0.63496,0.00015,28.73193]
[1779811722746,33.16,76314.7,0.0,0.63301,0.00015,28.77797]
[1779811723751,33.16,76315.77,0.0,0.63317,0.00015,28.77423]
[1779811728787,33.16,76318.11,0.0,0.63352,0.00015,28.76603]
[1779811733823,33.16,76316.17,0.0,0.63323,0.00015,28.77278]
[1779811738859,33.16,76314.76,0.0,0.63302,0.00015,28.77764]
[1779811741273,33.16,76321.13,0.0,0.63397,0.00015,28.75537]
[1779811746915,33.16,76346.3,0.0,0.6377,0.00015,28.66583]
[1779811747922,33.16,76358.12,0.0,0.63944,0.00015,28.62298]
[1779811748929,33.16,76358.77,0.0,0.63953,0.00015,28.62071]
[1779811753964,33.16,76356.24,0.0,0.63914,0.00015,28.63049]
[1779811757992,33.17,76363.06,0.0,0.64013,0.00015,28.60593]
[1779811758999,33.17,76365.36,0.0,0.64047,0.00015,28.59748]
[1779811764035,33.17,76372.3,0.0,0.64149,0.00015,28.57188]
[1779811768064,33.17,76388.2,0.0,0.64382,0.00015,28.51254]
[1779811769070,33.17,76385.81,0.0,0.64347,0.00015,28.52161]
[1779811774104,33.17,76386.8,0.0,0.64362,0.00015,28.51514]
[1779811779139,33.18,76389.03,0.0,0.64394,0.00015,28.50704]
[1779811784174,33.18,76388.46,0.0,0.64384,0.00015,28.50951]
[1779811785181,33.18,76376.44,0.0,0.64207,0.00015,28.5546]
[1779811786188,33.18,76375.97,0.0,0.642,0.00015,28.55638]
[1779811791622,33.18,76389.46,0.0,0.64398,0.00015,28.50604]
[1779811793237,33.18,76393.94,0.0,0.64463,0.00015,28.48916]
[1779811796258,33.18,76392.88,0.0,0.64447,0.00015,28.49341]
[1779811798273,33.19,76385.14,0.0,0.64333,0.00015,28.52273]
[1779811799279,33.19,76371.58,0.0,0.64133,0.00015,28.57333]
[1779811800285,33.19,76367.11,0.0,0.64067,0.00015,28.58985]
[1779811805322,33.19,76367.86,0.0,0.64078,0.00015,28.58711]
[1779811807336,33.19,76338.45,0.0,0.63644,0.00015,28.69384]
[1779811808344,33.19,76339.1,0.0,0.63653,0.00015,28.69157]
[1779811811768,33.19,76316.5,0.0,0.63318,0.00015,28.77149]
[1779811812371,33.19,76316.5,0.0,0.63318,0.00015,28.77148]
[1779811817406,33.19,76317.62,0.0,0.63335,0.00015,28.76755]
[1779811822440,33.19,76318.46,0.0,0.63347,0.00015,28.76459]
[1779811826469,33.19,76310.99,0.0,0.63236,0.00015,28.79055]
[1779811831508,33.19,76310.1,0.0,0.63224,0.00015,28.79056]
[1779811836540,33.19,76312.49,0.0,0.6326,0.00015,28.78219]
[1779811838555,33.19,76303.81,0.0,0.63131,0.00015,28.81211]
[1779811843590,33.18,76303.51,0.0,0.63127,0.00015,28.81299]
[1779811848623,33.18,76300.58,0.0,0.63084,0.00015,28.82287]
[1779811853667,33.18,76294.97,0.0,0.63,0.00015,28.84217]
[1779811858694,33.19,76292.27,0.0,0.62959,0.00015,28.85167]
[1779811863730,33.19,76288.61,0.0,0.62904,0.00015,28.86415]
[1779811868775,33.19,76291.71,0.0,0.62949,0.00015,28.8539]
[1779811872794,33.19,76299.32,0.0,0.63062,0.00015,28.82811]
[1779811877827,33.19,76296.17,0.0,0.63016,0.00015,28.8387]
[1779811882862,33.19,76298.09,0.0,0.63045,0.00015,28.83201]
[1779811884901,33.19,76284.24,0.0,0.62838,0.00015,28.87889]
[1779811885884,33.19,76284.38,0.0,0.6284,0.00015,28.87847]
[1779811890918,33.19,76285.38,0.0,0.62854,0.00015,28.87538]
[1779811895952,33.2,76285.83,0.0,0.62861,0.00015,28.87113]
[1779811900988,33.2,76285.18,0.0,0.62849,0.00015,28.87371]
[1779811906025,33.21,76282.32,0.0,0.62806,0.00015,28.88361]
[1779811911059,33.21,76287.21,0.0,0.62877,0.00015,28.86749]
[1779811916094,33.21,76286.89,0.0,0.62871,0.00015,28.86884]
[1779811921129,33.22,76281.92,0.0,0.62796,0.00015,28.88577]
[1779811926165,33.22,76280.44,0.0,0.62773,0.00015,28.89096]
[1779811931200,33.22,76283.03,0.0,0.62811,0.00015,28.88256]
[1779811936235,33.23,76281.71,0.0,0.6279,0.00015,28.88726]
[1779811941271,33.23,76281.61,0.0,0.62788,0.00015,28.88782]
[1779811946311,33.23,76282.44,0.0,0.62799,0.00015,28.88528]
[1779811951341,33.23,76279.71,0.0,0.62759,0.00015,28.89156]
[1779811956376,33.24,76280.35,0.0,0.62767,0.00015,28.88971]
[1779811960406,33.24,76272.51,0.0,0.62649,0.00015,28.91603]
[1779811962868,33.24,76262.14,0.0,0.62493,0.00015,28.95014]
[1779811964440,33.24,76254.59,0.0,0.6238,0.00015,28.97457]
[1779811969475,33.24,76260.45,0.0,0.62468,0.00015,28.95555]
[1779811970502,33.24,76211.79,0.0,0.61739,0.00015,29.10865]
[1779811972952,33.25,76122.43,0.0,0.60386,0.00015,29.36416]
[1779811974520,33.23,76154.6,0.0,0.60878,0.00015,29.27543]
[1779811975548,33.23,76182.44,0.0,0.613,0.00015,29.19534]
[1779811976540,33.22,76188.35,0.0,0.61393,0.00015,29.17732]
[1779811978551,33.22,76165.54,0.0,0.61047,0.00015,29.24368]
[1779811979569,33.22,76170.71,0.0,0.61125,0.00015,29.2289]
[1779811980577,33.22,76161.87,0.0,0.60991,0.00015,29.25424]
[1779811981578,33.24,76150.87,0.0,0.60819,0.00015,29.28639]
[1779811983109,33.24,76150.87,0.0,0.60819,0.00015,29.28639]
[1779811983032,33.24,76187.28,0.0,0.61368,0.00015,29.18222]
[1779811983233,33.24,76187.28,0.0,0.61368,0.00015,29.18222]
[1779811985106,33.24,76189.5,0.0,0.61402,0.00015,29.17568]
[1779811985686,33.24,76189.5,0.0,0.61402,0.00015,29.17568]
[1779811985708,33.25,76190.2,0.0,0.61412,0.00015,29.17364]
[1779811986221,33.25,76190.2,0.0,0.61412,0.00015,29.17364]
[1779811986612,33.25,76190.67,0.0,0.61419,0.00015,29.17227]
[1779811987620,33.25,76202.31,0.0,0.61595,0.00015,29.1376]
[1779811988628,33.25,76210.27,0.0,0.61714,0.00015,29.11359]
[1779811989635,33.25,76219.04,0.0,0.61846,0.00015,29.08676]
[1779811990641,33.25,76234.26,0.0,0.62075,0.00015,29.03947]
[1779811991654,33.25,76233.14,0.0,0.62058,0.00015,29.043]
[1779811992720,33.25,76239.67,0.0,0.62156,0.00015,29.02247]
[1779811993657,33.25,76239.67,0.0,0.62156,0.00015,29.02247]
[1779811993718,33.25,76213.08,0.0,0.61756,0.00015,29.10509]
[1779811995686,33.25,76215.69,0.0,0.61796,0.00015,29.09712]
[1779811996692,33.25,76216.6,0.0,0.61809,0.00015,29.09431]
[1779811997123,33.25,76216.6,0.0,0.61809,0.00015,29.09431]
[1779811997739,33.25,76216.6,0.0,0.61809,0.00015,29.09431]
[1779811997782,33.25,76236.53,0.0,0.62109,0.00015,29.03238]
[1779811999716,33.25,76236.16,0.0,0.62103,0.00015,29.03359]
[1779812001184,33.25,76236.73,0.0,0.62112,0.00015,29.0318]
[1779812003747,33.25,76214.8,0.0,0.61782,0.00015,29.0999]
[1779812004750,33.25,76216.27,0.0,0.61804,0.00015,29.09543]
[1779812005757,33.25,76211.25,0.0,0.61728,0.00015,29.11077]
[1779812006499,33.25,76211.25,0.0,0.61728,0.00015,29.11077]
[1779812006762,33.25,76211.84,0.0,0.61737,0.00015,29.10899]
[1779812008396,33.25,76211.37,0.0,0.6173,0.00015,29.11042]
[1779812009784,33.25,76201.32,0.0,0.61579,0.00015,29.14081]
[1779812010791,33.25,76207.67,0.0,0.61674,0.00015,29.12169]
[1779812011799,33.25,76214.03,0.0,0.61771,0.00015,29.09937]
[1779812013841,33.25,76200.69,0.0,0.6157,0.00015,29.13976]
[1779812015110,33.25,76200.69,0.0,0.6157,0.00015,29.13976]
[1779812014843,33.25,76213.99,0.0,0.6177,0.00015,29.09953]
[1779812015843,33.25,76238.58,0.0,0.62139,0.00015,29.02317]
[1779812016855,33.25,76234.43,0.0,0.62077,0.00015,29.03626]
[1779812019880,33.25,76258.55,0.0,0.62438,0.00015,28.95942]
[1779812020882,33.25,76273.17,0.0,0.62656,0.00015,28.91181]
[1779812021888,33.25,76292.75,0.0,0.62947,0.00015,28.84655]
[1779812022899,33.25,76292.81,0.0,0.62948,0.00015,28.84639]
[1779812027933,33.26,76297.23,0.0,0.63013,0.00015,28.83162]
[1779812029949,33.26,76303.71,0.0,0.63109,0.00015,28.80954]
[1779812033981,33.25,76311.89,0.0,0.63231,0.00015,28.78123]
[1779812035989,33.25,76322.79,0.0,0.63393,0.00015,28.7433]
[1779812041029,33.25,76327.76,0.0,0.63467,0.00015,28.72583]
[1779812043039,33.25,76320.76,0.0,0.63363,0.00015,28.75032]
[1779812044048,33.25,76309.11,0.0,0.63191,0.00015,28.79061]
[1779812047068,33.25,76303.12,0.0,0.63102,0.00015,28.81104]
[1779812048076,33.25,76288.87,0.0,0.62891,0.00015,28.85928]
[1779812049081,33.25,76288.85,0.0,0.62891,0.00015,28.85925]
[1779812054116,33.24,76283.8,0.0,0.62818,0.00015,28.87568]
[1779812056130,33.24,76267.44,0.0,0.62574,0.00015,28.92977]
[1779812057138,33.24,76263.69,0.0,0.62518,0.00015,28.94204]
[1779812060160,33.24,76271.99,0.0,0.62641,0.00015,28.91502]
[1779812063181,33.25,76265.9,0.0,0.62549,0.00015,28.93519]
[1779812068215,33.25,76264.04,0.0,0.6252,0.00015,28.94154]
[1779812073713,33.25,76266.43,0.0,0.62556,0.00015,28.93098]
[1779812079297,33.26,76266.82,0.0,0.62561,0.00015,28.93]
[1779812084789,33.26,76267.5,0.0,0.6257,0.00015,28.92802]
[1779812086345,33.26,76256.93,0.0,0.62411,0.00015,28.96247]
[1779812091380,33.26,76260.11,0.0,0.62458,0.00015,28.95239]
[1779812096418,33.27,76259.37,0.0,0.62446,0.00015,28.95498]
[1779812101452,33.27,76259.96,0.0,0.62454,0.00015,28.95323]
[1779812102466,33.27,76249.49,0.0,0.62298,0.00015,28.98694]
[1779812103465,33.27,76239.97,0.0,0.62155,0.00015,29.01718]
[1779812105257,33.27,76238.18,0.0,0.62129,0.00015,29.02282]
[1779812105480,33.27,76238.18,0.0,0.62129,0.00015,29.02281]
[1779812110515,33.27,76236.75,0.0,0.62107,0.00015,29.02727]
[1779812112529,33.27,76230.33,0.0,0.62011,0.00015,29.04734]
[1779812115026,33.27,76230.93,0.0,0.6202,0.00015,29.04545]
[1779812116280,33.27,76229.85,0.0,0.62004,0.00015,29.04877]
[1779812116557,33.27,76240.5,0.0,0.62164,0.00015,29.01535]
[1779812117563,33.27,76247.84,0.0,0.62274,0.00015,28.99205]
[1779812121591,33.27,76257.83,0.0,0.62423,0.00015,28.96008]
[1779812126644,33.27,76286.45,0.0,0.62849,0.00015,28.86608]
[1779812127655,33.27,76292.65,0.0,0.62941,0.00015,28.8452]
[1779812129667,33.27,76302.59,0.0,0.6309,0.00015,28.81131]
[1779812135165,33.26,76316.87,0.0,0.63304,0.00015,28.75878]
[1779812135711,33.26,76316.84,0.0,0.63304,0.00015,28.75884]
[1779812137724,33.26,76307.18,0.0,0.63161,0.00015,28.79208]
[1779812142759,33.26,76306.06,0.0,0.63146,0.00015,28.79558]
[1779812147799,33.25,76306.4,0.0,0.63152,0.00015,28.79406]
[1779812152830,33.25,76312.07,0.0,0.63237,0.00015,28.77423]
[1779812157864,33.25,76315.43,0.0,0.63288,0.00015,28.76234]
[1779812158871,33.25,76306.75,0.0,0.6316,0.00015,28.79223]
[1779812163906,33.24,76303.48,0.0,0.63113,0.00015,28.80308]
[1779812166929,33.24,76315.89,0.0,0.63298,0.00015,28.76007]
[1779812167935,33.24,76321.61,0.0,0.63383,0.00015,28.7401]
[1779812169949,33.24,76314.48,0.0,0.63277,0.00015,28.76485]
[1779812170957,33.24,76320.65,0.0,0.63369,0.00015,28.74334]
[1779812175992,33.24,76319.69,0.0,0.63355,0.00015,28.74653]
[1779812179013,33.24,76325.67,0.0,0.63444,0.00015,28.72551]
[1779812184051,33.23,76329.38,0.0,0.63499,0.00015,28.71243]
[1779812189085,33.24,76328.59,0.0,0.63488,0.00015,28.71525]
[1779812194127,33.24,76327.53,0.0,0.63473,0.00015,28.71602]
[1779812198152,33.24,76341.75,0.0,0.63683,0.00015,28.66564]
[1779812199161,33.24,76340.64,0.0,0.63666,0.00015,28.66964]
[1779812203190,33.24,76354.96,0.0,0.63878,0.00015,28.61814]
[1779812204197,33.24,76359.58,0.0,0.63946,0.00015,28.60132]
[1779812206223,33.24,76373.49,0.0,0.64151,0.00015,28.55006]
[1779812207227,33.23,76376.86,0.0,0.64201,0.00015,28.53744]
[1779812212262,33.22,76380.97,0.0,0.64267,0.00015,28.52066]
[1779812217304,33.22,76383.1,0.0,0.643,0.00015,28.51218]
[1779812218311,33.21,76395.02,0.0,0.64475,0.00015,28.46719]
[1779812219318,33.21,76397.72,0.0,0.64517,0.00015,28.45622]
[1779812223347,33.19,76387.88,0.0,0.6438,0.00015,28.49154]
[1779812224354,33.19,76389.67,0.0,0.64406,0.00015,28.48471]
[1779812225360,33.19,76381.94,0.0,0.64293,0.00015,28.51368]
[1779812226369,33.19,76378.02,0.0,0.64236,0.00015,28.52823]
[1779812228381,33.19,76372.63,0.0,0.64157,0.00015,28.54803]
[1779812231402,33.18,76369.67,0.0,0.64116,0.00015,28.55844]
[1779812233419,33.18,76379.42,0.0,0.6426,0.00015,28.52193]
[1779812238452,33.17,76383.39,0.0,0.64321,0.00015,28.50648]
[1779812243492,33.17,76385.24,0.0,0.6435,0.00015,28.49905]
[1779812244493,33.17,76401.26,0.0,0.64585,0.00015,28.43817]
[1779812245963,33.16,76404.36,0.0,0.64633,0.00015,28.42554]
[1779812248524,33.15,76389.6,0.0,0.64421,0.00015,28.48049]
[1779812249528,33.15,76396.01,0.0,0.64516,0.00015,28.45606]
[1779812250536,33.15,76403.12,0.0,0.6462,0.00015,28.42881]
[1779812254563,33.14,76397.08,0.0,0.64534,0.00015,28.44861]
[1779812259598,33.14,76396.66,0.0,0.64529,0.00015,28.44986]
[1779812264633,33.14,76400.06,0.0,0.6458,0.00015,28.43653]
[1779812269668,33.13,76394.38,0.0,0.64498,0.00015,28.45787]
[1779812274703,33.13,76389.8,0.0,0.64432,0.00015,28.47489]
[1779812279738,33.13,76387.01,0.0,0.64392,0.00015,28.48505]
[1779812282760,33.12,76372.62,0.0,0.64181,0.00015,28.53874]
[1779812284773,33.12,76365.14,0.0,0.64071,0.00015,28.56634]
[1779812287256,33.12,76358.9,0.0,0.63979,0.00015,28.5893]
[1779812292829,33.12,76364.87,0.0,0.64067,0.00015,28.56722]
[1779812297864,33.12,76363.59,0.0,0.64049,0.00015,28.57183]
[1779812302905,33.12,76365.62,0.0,0.6408,0.00015,28.56417]
[1779812303908,33.12,76373.7,0.0,0.64199,0.00015,28.53417]
[1779812304916,33.12,76380.98,0.0,0.64307,0.00015,28.5068]
[1779812309949,33.11,76381.63,0.0,0.64318,0.00015,28.50377]
[1779812314991,33.11,76380.88,0.0,0.64311,0.00015,28.50288]
[1779812320022,33.1,76391.51,0.0,0.6447,0.00015,28.46207]
[1779812325057,33.1,76392.05,0.0,0.64479,0.00015,28.45952]
[1779812330094,33.09,76380.91,0.0,0.64317,0.00015,28.50116]
[1779812332107,33.09,76380.29,0.0,0.64309,0.00015,28.50324]
[1779812337146,33.09,76375.43,0.0,0.64237,0.00015,28.52147]
[1779812342180,33.09,76369.97,0.0,0.64157,0.00015,28.5418]
[1779812347215,33.09,76370.91,0.0,0.64171,0.00015,28.53822]
[1779812351245,33.09,76362.1,0.0,0.64041,0.00015,28.57083]
[1779812352250,33.09,76359.86,0.0,0.64008,0.00015,28.57905]
[1779812356278,33.08,76371.02,0.0,0.64173,0.00015,28.53757]
[1779812357286,33.08,76370.5,0.0,0.64166,0.00015,28.5395]
[1779812361314,33.08,76376.99,0.0,0.64262,0.00015,28.51522]
[1779812363329,33.08,76383.45,0.0,0.64358,0.00015,28.49065]
[1779812366347,33.08,76399.53,0.0,0.64596,0.00015,28.4291]
[1779812367355,33.08,76403.95,0.0,0.64661,0.00015,28.41202]
[1779812371385,33.08,76398.29,0.0,0.6458,0.00015,28.43048]
[1779812375410,33.07,76388.5,0.0,0.64437,0.00015,28.46752]
[1779812380445,33.07,76393.48,0.0,0.64512,0.00015,28.44814]
[1779812385481,33.07,76393.96,0.0,0.6452,0.00015,28.44596]
[1779812390517,33.06,76397.06,0.0,0.64567,0.00015,28.43373]
[1779812395558,33.06,76394.27,0.0,0.64527,0.00015,28.44409]
[1779812397566,33.06,76387.4,0.0,0.64426,0.00015,28.47013]
[1779812402620,33.05,76386.69,0.0,0.64417,0.00015,28.47242]
[1779812404625,33.05,76379.77,0.0,0.64316,0.00015,28.49842]
[1779812408116,33.05,76381.06,0.0,0.64336,0.00015,28.49314]
[1779812409665,33.05,76390.73,0.0,0.64479,0.00015,28.45636]
[1779812410665,33.05,76381.76,0.0,0.64347,0.00015,28.49032]
[1779812411677,33.05,76388.43,0.0,0.64446,0.00015,28.46494]
[1779812416708,33.04,76388.58,0.0,0.6445,0.00015,28.46395]
[1779812421743,33.04,76393.03,0.0,0.64517,0.00015,28.44658]
[1779812425771,33.04,76401.09,0.0,0.64636,0.00015,28.41538]
[1779812430807,33.03,76394.97,0.0,0.64547,0.00015,28.43866]
[1779812434837,33.03,76388.27,0.0,0.6445,0.00015,28.46095]
[1779812436853,33.03,76377.44,0.0,0.64291,0.00015,28.50186]
[1779812438326,33.03,76374.62,0.0,0.64249,0.00015,28.51229]
[1779812443900,33.02,76377.18,0.0,0.6429,0.00015,28.50201]
[1779812448937,33.02,76373.05,0.0,0.6423,0.00015,28.51711]
[1779812453974,33.01,76374.28,0.0,0.6425,0.00015,28.5119]
[1779812459010,33.01,76379.73,0.0,0.64333,0.00015,28.4908]
[1779812463038,33.01,76364.98,0.0,0.64116,0.00015,28.54581]
[1779812464046,33.0,76363.84,0.0,0.64099,0.00015,28.55004]
[1779812468539,33.01,76351.89,0.0,0.63921,0.00015,28.59421]
[1779812469081,33.01,76351.89,0.0,0.63921,0.00015,28.59428]
[1779812474116,33.01,76341.42,0.0,0.63764,0.00015,28.63273]
[1779812479150,33.01,76336.19,0.0,0.63686,0.00015,28.65176]
[1779812484187,33.01,76341.04,0.0,0.63758,0.00015,28.63444]
[1779812489223,33.02,76343.98,0.0,0.638,0.00015,28.62404]
[1779812493249,33.02,76335.9,0.0,0.6368,0.00015,28.65053]
[1779812496270,33.02,76328.74,0.0,0.63573,0.00015,28.67638]
[1779812498762,33.02,76339.05,0.0,0.63726,0.00015,28.63947]
[1779812500299,33.02,76339.05,0.0,0.63726,0.00015,28.63954]
[1779812501306,33.02,76331.97,0.0,0.6362,0.00015,28.6651]
[1779812502312,33.02,76324.56,0.0,0.63509,0.00015,28.69161]
[1779812504327,33.02,76319.06,0.0,0.63427,0.00015,28.71118]
[1779812509361,33.03,76320.06,0.0,0.63441,0.00015,28.70777]
[1779812514397,33.03,76329.05,0.0,0.63575,0.00015,28.67598]
[1779812515403,33.03,76328.2,0.0,0.63562,0.00015,28.67907]
[1779812520438,33.03,76327.95,0.0,0.63557,0.00015,28.68022]
[1779812523459,33.03,76334.79,0.0,0.63658,0.00015,28.6559]
[1779812525474,33.03,76340.21,0.0,0.63738,0.00015,28.63653]
[1779812529502,33.03,76349.3,0.0,0.63874,0.00015,28.60346]
[1779812534537,33.03,76340.42,0.0,0.63742,0.00015,28.63572]
[1779812535545,33.03,76338.71,0.0,0.63716,0.00015,28.642]
[1779812541586,33.04,76340.59,0.0,0.63742,0.00015,28.63578]
[1779812543600,33.04,76347.21,0.0,0.6384,0.00015,28.61191]
[1779812548634,33.04,76352.94,0.0,0.63925,0.00015,28.59087]
[1779812549683,33.04,76382.26,0.0,0.64359,0.00015,28.48172]
[1779812550654,33.04,76382.26,0.0,0.64359,0.00015,28.48165]
[1779812551661,33.04,76397.96,0.0,0.64592,0.00015,28.41874]
[1779812556699,33.04,76400.87,0.0,0.64635,0.00015,28.40746]
[1779812558712,33.04,76394.09,0.0,0.64536,0.00015,28.43346]
[1779812559719,33.04,76403.14,0.0,0.64669,0.00015,28.39862]
[1779812564754,33.04,76399.59,0.0,0.64617,0.00015,28.41228]
[1779812569790,33.04,76400.75,0.0,0.64634,0.00015,28.40775]
[1779812574824,33.04,76400.37,0.0,0.64629,0.00015,28.40918]
[1779812576838,33.04,76412.11,0.0,0.64801,0.00015,28.36371]
[1779812581873,33.04,76418.01,0.0,0.64888,0.00015,28.3408]
[1779812584893,33.04,76423.62,0.0,0.6497,0.00015,28.31887]
[1779812589934,33.04,76427.55,0.0,0.65028,0.00015,28.30319]
[1779812593957,33.04,76433.51,0.0,0.65116,0.00015,28.27924]
[1779812595972,33.03,76444.39,0.0,0.65279,0.00015,28.23453]
[1779812597985,33.02,76433.37,0.0,0.65119,0.00015,28.27826]
[1779812599474,33.02,76432.06,0.0,0.651,0.00015,28.2834]
[1779812604030,33.03,76425.77,0.0,0.65006,0.00015,28.30903]
[1779812607051,33.04,76408.56,0.0,0.64748,0.00015,28.37775]
[1779812609556,33.04,76398.69,0.0,0.64603,0.00015,28.41591]
[1779812611082,33.04,76386.26,0.0,0.64421,0.00015,28.46031]
[1779812612085,33.04,76383.93,0.0,0.64387,0.00015,28.46909]
[1779812615111,33.04,76390.88,0.0,0.6449,0.00015,28.44248]
[1779812617119,33.04,76400.66,0.0,0.64635,0.00015,28.40487]
[1779812619622,33.04,76414.76,0.0,0.64842,0.00015,28.35012]
[1779812621152,33.04,76417.43,0.0,0.64881,0.00015,28.33976]
[1779812626200,33.04,76416.67,0.0,0.6487,0.00015,28.34283]
[1779812627207,33.04,76429.7,0.0,0.65061,0.00015,28.29152]
[1779812628214,33.04,76431.6,0.0,0.65089,0.00015,28.28402]
[1779812631242,33.04,76443.85,0.0,0.65268,0.00015,28.23497]
[1779812632258,33.04,76440.33,0.0,0.65217,0.00015,28.24905]
[1779812633257,33.04,76433.45,0.0,0.65116,0.00015,28.27646]
[1779812634262,33.04,76415.45,0.0,0.64852,0.00015,28.34756]
[1779812635269,33.04,76414.13,0.0,0.64832,0.00015,28.35275]
[1779812640303,33.04,76411.5,0.0,0.64794,0.00015,28.36309]
[1779812644332,33.04,76421.02,0.0,0.64933,0.00015,28.32588]
[1779812646346,33.04,76423.64,0.0,0.64972,0.00015,28.31547]
[1779812648360,33.04,76413.6,0.0,0.64825,0.00015,28.35481]
[1779812649835,33.04,76415.66,0.0,0.64855,0.00015,28.34671]
[1779812655409,33.04,76419.53,0.0,0.64912,0.00015,28.33147]
[1779812660444,33.04,76413.88,0.0,0.64829,0.00015,28.35354]
[1779812665479,33.03,76415.01,0.0,0.64846,0.00015,28.34904]
[1779812670520,33.03,76415.84,0.0,0.64859,0.00015,28.34569]
[1779812675549,33.03,76417.54,0.0,0.64885,0.00015,28.33592]
[1779812679577,33.03,76408.1,0.0,0.64746,0.00015,28.37277]
[1779812684612,33.03,76411.23,0.0,0.64792,0.00015,28.36064]
[1779812686626,33.03,76418.67,0.0,0.64902,0.00015,28.33158]
[1779812691661,33.04,76425.47,0.0,0.65001,0.00015,28.30492]
[1779812692668,33.03,76433.8,0.0,0.65123,0.00015,28.27183]
[1779812697703,33.03,76437.64,0.0,0.6518,0.00015,28.25626]
[1779812702764,33.03,76438.19,0.0,0.65189,0.00015,28.25385]
[1779812704755,33.03,76449.85,0.0,0.6536,0.00015,28.20689]
[1779812709790,33.03,76446.75,0.0,0.65315,0.00015,28.21926]
[1779812712811,33.03,76441.14,0.0,0.65233,0.00015,28.24175]
[1779812715832,33.03,76431.75,0.0,0.65096,0.00015,28.27911]
[1779812720868,33.02,76431.43,0.0,0.65093,0.00015,28.28007]
[1779812725902,33.02,76429.59,0.0,0.65067,0.00015,28.28701]
[1779812730938,33.02,76432.35,0.0,0.65109,0.00015,28.27566]
[1779812731943,33.02,76438.25,0.0,0.65197,0.00015,28.24899]
[1779812736980,33.02,76443.56,0.0,0.65275,0.00015,28.22747]
[1779812740480,33.02,76436.99,0.0,0.65179,0.00015,28.2537]
[1779812746057,33.01,76437.29,0.0,0.65185,0.00015,28.25219]
[1779812750550,33.01,76427.31,0.0,0.65039,0.00015,28.29171]
[1779812752099,33.01,76426.93,0.0,0.65034,0.00015,28.29313]
[1779812756127,33.01,76433.71,0.0,0.65134,0.00015,28.26589]
[1779812757134,33.01,76433.58,0.0,0.65133,0.00015,28.26632]
[1779812760622,33.0,76444.48,0.0,0.65293,0.00015,28.2223]
[1779812766198,33.0,76447.02,0.0,0.65331,0.00015,28.21179]
[1779812770692,33.0,76466.19,0.0,0.65612,0.00015,28.13345]
[1779812772238,33.0,76466.02,0.0,0.6561,0.00015,28.134]
[1779812776266,33.0,76473.62,0.0,0.65723,0.00015,28.10206]
[1779812779288,32.99,76481.82,0.0,0.65843,0.00015,28.06762]
[1779812784322,32.99,76477.42,0.0,0.65781,0.00015,28.0854]
[1779812785331,32.99,76468.05,0.0,0.65645,0.00015,28.12409]
[1779812786341,32.99,76466.39,0.0,0.65621,0.00015,28.13078]
[1779812787365,32.99,76454.23,0.0,0.65443,0.00015,28.1806]
[1779812788352,32.99,76452.58,0.0,0.65419,0.00015,28.1873]
[1779812789371,32.99,76440.42,0.0,0.65241,0.00015,28.23644]
[1779812790835,32.98,76438.81,0.0,0.65218,0.00015,28.24278]
[1779812796407,32.99,76432.02,0.0,0.65119,0.00015,28.26696]
[1779812801443,32.99,76434.36,0.0,0.65153,0.00015,28.25781]
[1779812806478,32.98,76432.52,0.0,0.65127,0.00015,28.26484]
[1779812811514,32.98,76430.1,0.0,0.65093,0.00015,28.27423]
[1779812815549,32.98,76419.01,0.0,0.64929,0.00015,28.31828]
[1779812816555,32.98,76420.4,0.0,0.64949,0.00015,28.3128]
[1779812821069,32.98,76453.31,0.0,0.65432,0.00015,28.18101]
[1779812822598,32.98,76454.43,0.0,0.65448,0.00015,28.17643]
[1779812827632,32.98,76453.72,0.0,0.65438,0.00015,28.17926]
[1779812832667,32.98,76455.52,0.0,0.65465,0.00015,28.17186]
[1779812837702,32.98,76445.47,0.0,0.65318,0.00015,28.21258]
[1779812842737,32.98,76443.5,0.0,0.6529,0.00015,28.22031]
[1779812847810,32.98,76424.91,0.0,0.65018,0.00015,28.29446]
[1779812848811,32.98,76403.84,0.0,0.64707,0.00015,28.37713]
[1779812849815,32.98,76405.23,0.0,0.64728,0.00015,28.37173]
[1779812851835,32.98,76399.56,0.0,0.64645,0.00015,28.39064]
[1779812856876,32.98,76400.92,0.0,0.64666,0.00015,28.3853]
[1779812857873,32.98,76409.35,0.0,0.6479,0.00015,28.35253]
[1779812858880,32.98,76409.93,0.0,0.64798,0.00015,28.35028]
[1779812863915,32.98,76411.68,0.0,0.64824,0.00015,28.34353]
[1779812866938,32.98,76419.04,0.0,0.64932,0.00015,28.31468]
[1779812871972,32.98,76423.44,0.0,0.64996,0.00015,28.2975]
[1779812877007,32.98,76423.39,0.0,0.64995,0.00015,28.29799]
[1779812882046,32.99,76423.96,0.0,0.65002,0.00015,28.29601]
[1779812884057,32.99,76432.12,0.0,0.65121,0.00015,28.2637]
[1779812885069,32.99,76434.12,0.0,0.65151,0.00015,28.2558]
[1779812888101,32.99,76410.39,0.0,0.64801,0.00015,28.3497]
[1779812890108,32.99,76417.36,0.0,0.64903,0.00015,28.32251]
[1779812892121,32.99,76420.68,0.0,0.64952,0.00015,28.30952]
[1779812893128,32.99,76429.8,0.0,0.65086,0.00015,28.27344]
[1779812894134,32.99,76430.75,0.0,0.65099,0.00015,28.26974]
[1779812896150,32.99,76444.34,0.0,0.65298,0.00015,28.21543]
[1779812897155,32.99,76446.32,0.0,0.65327,0.00015,28.20751]
[1779812898162,32.99,76438.21,0.0,0.65208,0.00015,28.24023]
[1779812901195,33.0,76413.84,0.0,0.64849,0.00015,28.33695]
[1779812902211,33.0,76415.71,0.0,0.64877,0.00015,28.32967]
[1779812903223,33.0,76393.26,0.0,0.64546,0.00015,28.41675]
[1779812904224,33.0,76386.2,0.0,0.64441,0.00015,28.44374]
[1779812907254,32.99,76395.28,0.0,0.64576,0.00015,28.40881]
[1779812909269,33.0,76402.42,0.0,0.64681,0.00015,28.38135]
[1779812914310,33.0,76408.61,0.0,0.64772,0.00015,28.3547]
[1779812916323,33.0,76424.94,0.0,0.65012,0.00015,28.29066]
[1779812917331,33.0,76426.62,0.0,0.65037,0.00015,28.28407]
[1779812920354,33.0,76433.79,0.0,0.65141,0.00015,28.25571]
[1779812925388,33.0,76438.2,0.0,0.65205,0.00015,28.23827]
[1779812930424,33.01,76438.15,0.0,0.65204,0.00015,28.23872]
[1779812935459,33.01,76440.37,0.0,0.65235,0.00015,28.23007]
[1779812941926,33.01,76445.07,0.0,0.65303,0.00015,28.2114]
[1779812947544,33.01,76447.18,0.0,0.65334,0.00015,28.20302]
[1779812953585,33.01,76450.92,0.0,0.65388,0.00015,28.18793]
[1779812958620,33.01,76453.1,0.0,0.65421,0.00015,28.17903]
[1779812963655,33.01,76452.15,0.0,0.65407,0.00015,28.18286]
[1779812968690,33.01,76454.53,0.0,0.65443,0.00015,28.17269]
[1779812973725,33.0,76452.77,0.0,0.65421,0.00015,28.17596]
[1779812978763,32.99,76454.03,0.0,0.65442,0.00015,28.17003]
[1779812983798,32.99,76455.06,0.0,0.6546,0.00015,28.16505]
[1779812988834,32.98,76454.9,0.0,0.6546,0.00015,28.16491]
[1779812993868,32.98,76449.71,0.0,0.65386,0.00015,28.18558]
[1779812997898,32.97,76455.59,0.0,0.65474,0.00015,28.16117]
[1779813002955,32.97,76454.75,0.0,0.65463,0.00015,28.16402]
[1779813003980,32.97,76443.59,0.0,0.653,0.00015,28.20917]
[1779813004968,32.97,76452.62,0.0,0.65432,0.00015,28.17255]
[1779813010002,32.96,76452.92,0.0,0.6544,0.00015,28.17031]
[1779813015039,32.95,76450.38,0.0,0.65405,0.00015,28.17991]
[1779813020072,32.95,76449.07,0.0,0.65388,0.00015,28.18481]
[1779813025110,32.95,76450.41,0.0,0.65407,0.00015,28.17946]
[1779813030143,32.95,76448.76,0.0,0.65383,0.00015,28.18625]
[1779813035177,32.95,76449.6,0.0,0.65396,0.00015,28.17986]
[1779813040212,32.95,76458.39,0.0,0.65524,0.00015,28.14414]
[1779813042238,32.95,76468.56,0.0,0.65672,0.00015,28.1024]
[1779813043233,32.95,76485.07,0.0,0.65913,0.00015,28.03352]
[1779813044240,32.95,76489.92,0.0,0.65984,0.00015,28.01307]
[1779813049275,32.95,76492.79,0.0,0.66028,0.00015,28.00036]
[1779813054309,32.95,76490.26,0.0,0.65991,0.00015,28.0109]
[1779813056325,32.95,76477.48,0.0,0.65805,0.00015,28.06443]
[1779813057337,32.95,76471.63,0.0,0.6572,0.00015,28.08878]
[1779813060353,32.95,76462.93,0.0,0.65593,0.00015,28.12459]
[1779813061359,32.94,76463.41,0.0,0.65601,0.00015,28.12248]
[1779813065397,32.94,76448.13,0.0,0.65378,0.00015,28.18463]
[1779813066400,32.94,76447.44,0.0,0.65368,0.00015,28.18743]
[1779813071436,32.94,76445.67,0.0,0.65342,0.00015,28.19451]
[1779813074463,32.94,76428.19,0.0,0.65085,0.00015,28.26485]
[1779813075469,32.94,76429.77,0.0,0.65108,0.00015,28.25864]
[1779813076477,32.94,76435.83,0.0,0.65197,0.00015,28.23437]
[1779813081514,32.94,76442.9,0.0,0.65301,0.00015,28.20594]
[1779813086551,32.94,76443.7,0.0,0.65313,0.00015,28.20261]
[1779813089571,32.94,76452.62,0.0,0.65444,0.00015,28.16631]
[1779813090637,32.94,76453.37,0.0,0.65456,0.00015,28.16309]
[1779813093043,32.94,76432.63,0.0,0.65153,0.00015,28.24382]
[1779813098642,32.94,76428.12,0.0,0.65085,0.00015,28.26217]
[1779813103685,32.95,76428.63,0.0,0.65092,0.00015,28.26044]
[1779813107714,32.95,76412.16,0.0,0.64848,0.00015,28.32594]
[1779813108721,32.95,76418.5,0.0,0.64941,0.00015,28.30104]
[1779813110735,32.95,76424.41,0.0,0.65028,0.00015,28.27778]
[1779813115772,32.95,76423.13,0.0,0.65008,0.00015,28.28326]
[1779813117784,32.96,76430.39,0.0,0.65114,0.00015,28.25454]
[1779813118791,32.96,76436.4,0.0,0.65202,0.00015,28.23059]
[1779813121812,32.96,76439.68,0.0,0.65249,0.00015,28.21761]
[1779813123258,32.96,76438.38,0.0,0.6523,0.00015,28.22298]
[1779813124833,32.96,76437.0,0.0,0.6521,0.00015,28.22849]
[1779813128861,32.96,76444.02,0.0,0.65313,0.00015,28.20005]
[1779813129868,32.96,76450.56,0.0,0.65409,0.00015,28.17352]
[1779813131882,32.96,76454.04,0.0,0.6546,0.00015,28.15936]
[1779813136916,32.96,76449.35,0.0,0.65391,0.00015,28.1785]
[1779813141953,32.96,76449.2,0.0,0.65389,0.00015,28.17907]
[1779813143433,32.96,76458.33,0.0,0.65523,0.00015,28.14184]
[1779813144973,32.96,76447.5,0.0,0.65364,0.00015,28.186]
[1779813146990,32.96,76440.28,0.0,0.65258,0.00015,28.21516]
[1779813147999,32.96,76432.56,0.0,0.65145,0.00015,28.24606]
[1779813153499,32.95,76439.86,0.0,0.65254,0.00015,28.21345]
[1779813157065,32.95,76443.78,0.0,0.65312,0.00015,28.19755]
[1779813161104,32.95,76436.42,0.0,0.65204,0.00015,28.22713]
[1779813164198,32.95,76420.11,0.0,0.64965,0.00015,28.29208]
[1779813169201,32.96,76425.58,0.0,0.65044,0.00015,28.27071]
[1779813174235,32.96,76429.26,0.0,0.65097,0.00015,28.25635]
[1779813177256,32.96,76436.38,0.0,0.65201,0.00015,28.22803]
[1779813182298,32.96,76442.14,0.0,0.65285,0.00015,28.20507]
[1779813185334,32.96,76457.0,0.0,0.65502,0.00015,28.14486]
[1779813188340,32.96,76458.4,0.0,0.65523,0.00015,28.13918]
[1779813191379,32.96,76445.46,0.0,0.65333,0.00015,28.19189]
[1779813193385,32.96,76446.84,0.0,0.65353,0.00015,28.18633]
[1779813198432,32.96,76449.49,0.0,0.65392,0.00015,28.17551]
[1779813199438,32.96,76455.37,0.0,0.65478,0.00015,28.15156]
[1779813200449,32.96,76483.09,0.0,0.65883,0.00015,28.03688]
[1779813201449,32.96,76476.37,0.0,0.65786,0.00015,28.06471]
[1779813202456,32.96,76469.67,0.0,0.65688,0.00015,28.09256]
[1779813204471,32.96,76479.08,0.0,0.65825,0.00015,28.05341]
[1779813207493,32.96,76486.93,0.0,0.65941,0.00015,28.02023]
[1779813208502,32.96,76485.54,0.0,0.65921,0.00015,28.026]
[1779813212529,32.96,76480.04,0.0,0.65842,0.00015,28.04592]
[1779813217565,32.96,76486.02,0.0,0.65929,0.00015,28.02104]
[1779813218569,32.96,76485.13,0.0,0.65916,0.00015,28.02478]
[1779813222604,32.96,76492.32,0.0,0.6602,0.00015,27.99445]
[1779813226632,32.96,76495.44,0.0,0.66066,0.00015,27.98105]
[1779813231668,32.96,76498.34,0.0,0.66109,0.00015,27.96856]
[1779813236702,32.95,76495.08,0.0,0.66062,0.00015,27.98219]
[1779813241740,32.95,76492.36,0.0,0.66024,0.00015,27.99349]
[1779813246771,32.95,76503.66,0.0,0.66189,0.00015,27.94524]
[1779813247780,32.95,76503.66,0.0,0.66189,0.00015,27.94523]
[1779813252815,32.95,76505.7,0.0,0.66218,0.00015,27.93643]
[1779813257851,32.95,76508.22,0.0,0.66255,0.00015,27.92563]
[1779813260871,32.95,76518.99,0.0,0.66411,0.00014,27.87926]
[1779813261880,32.95,76519.14,0.0,0.66413,0.00014,27.87865]
[1779813262886,32.95,76511.2,0.0,0.66298,0.00014,27.91292]
[1779813264314,32.95,76502.05,0.0,0.66165,0.00015,27.95209]
[1779813269936,32.95,76501.91,0.0,0.66163,0.00015,27.95263]
[1779813274974,32.95,76500.3,0.0,0.66142,0.00015,27.95631]
[1779813276984,32.95,76513.05,0.0,0.66327,0.00014,27.90174]
[1779813277991,32.95,76515.46,0.0,0.66361,0.00014,27.8914]
[1779813283028,32.95,76516.28,0.0,0.66373,0.00014,27.8881]
[1779813288060,32.95,76510.48,0.0,0.66288,0.00015,27.9133]
[1779813293096,32.95,76509.05,0.0,0.66267,0.00015,27.9196]
[1779813298135,32.95,76513.73,0.0,0.66335,0.00014,27.8994]
[1779813303169,32.95,76511.48,0.0,0.66302,0.00014,27.90896]
[1779813308204,32.95,76510.25,0.0,0.66284,0.00015,27.91443]
[1779813313240,32.96,76512.59,0.0,0.66317,0.00014,27.90456]
[1779813314670,32.96,76524.28,0.0,0.66487,0.00014,27.85388]
[1779813316259,32.95,76525.61,0.0,0.66507,0.00014,27.848]
[1779813321296,32.95,76529.52,0.0,0.66565,0.00014,27.83048]
[1779813323313,32.95,76537.81,0.0,0.66685,0.00014,27.794]
[1779813325326,32.95,76541.55,0.0,0.66739,0.00014,27.77742]
[1779813329352,32.95,76547.5,0.0,0.66826,0.00014,27.75093]
[1779813334387,32.95,76549.78,0.0,0.6686,0.00014,27.73755]
[1779813338417,32.95,76558.97,0.0,0.66993,0.00014,27.6964]
[1779813339425,32.94,76567.76,0.0,0.67119,0.00014,27.65695]
[1779813340431,32.95,76577.7,0.0,0.67262,0.00014,27.61204]
[1779813341437,32.94,76582.31,0.0,0.67328,0.00014,27.59093]
[1779813345466,32.94,76574.9,0.0,0.67224,0.00014,27.62406]
[1779813350503,32.94,76572.19,0.0,0.67187,0.00014,27.63554]
[1779813353533,32.93,76561.88,0.0,0.6704,0.00014,27.68151]
[1779813355542,32.93,76562.16,0.0,0.67045,0.00014,27.67991]
[1779813359569,32.93,76546.85,0.0,0.66827,0.00014,27.74746]
[1779813361584,32.93,76550.03,0.0,0.66873,0.00014,27.73334]
[1779813362714,32.93,76555.7,0.0,0.66955,0.00014,27.70804]
[1779813364625,32.93,76559.81,0.0,0.67014,0.00014,27.68965]
[1779813365631,32.93,76565.74,0.0,0.67099,0.00014,27.66301]
[1779813366637,32.93,76565.28,0.0,0.67092,0.00014,27.66514]
[1779813368658,32.92,76576.05,0.0,0.67248,0.00014,27.61613]
[1779813369664,32.92,76578.0,0.0,0.67276,0.00014,27.60714]
[1779813374698,32.92,76584.77,0.0,0.67374,0.00014,27.57595]
[1779813375709,32.92,76590.34,0.0,0.67454,0.00014,27.55043]
[1779813376721,32.92,76606.09,0.0,0.67679,0.00014,27.4776]
[1779813378743,32.92,76600.07,0.0,0.67594,0.00014,27.50541]
[1779813383773,32.91,76588.38,0.0,0.67429,0.00014,27.55837]
[1779813387801,32.92,76587.58,0.0,0.67417,0.00014,27.56235]
[1779813392837,32.92,76587.51,0.0,0.67416,0.00014,27.55997]
[1779813395870,32.92,76585.14,0.0,0.67382,0.00014,27.57067]
[1779813396876,32.92,76593.16,0.0,0.67497,0.00014,27.53399]
[1779813397877,32.92,76606.87,0.0,0.67693,0.00014,27.47051]
[1779813398884,32.92,76610.02,0.0,0.67738,0.00014,27.45583]
[1779813403919,32.92,76604.01,0.0,0.67652,0.00014,27.48377]
[1779813408954,32.92,76603.66,0.0,0.67647,0.00014,27.4853]
[1779813410970,32.92,76597.94,0.0,0.67566,0.00014,27.51172]
[1779813415380,32.92,76607.71,0.0,0.67706,0.00014,27.46625]
[1779813419025,32.92,76619.06,0.0,0.67867,0.00014,27.41317]
[1779813420038,32.92,76618.31,0.0,0.67857,0.00014,27.41672]
[1779813422052,32.92,76612.15,0.0,0.67769,0.00014,27.44558]
[1779813424065,32.92,76618.13,0.0,0.67854,0.00014,27.41762]
[1779813429105,32.92,76612.62,0.0,0.67775,0.00014,27.44353]
[1779813434135,32.92,76607.67,0.0,0.67705,0.00014,27.4666]
[1779813438163,32.92,76598.48,0.0,0.67574,0.00014,27.50913]
[1779813439170,32.92,76595.61,0.0,0.67533,0.00014,27.52233]
[1779813444208,32.91,76594.41,0.0,0.67517,0.00014,27.52753]
[1779813449243,32.91,76593.28,0.0,0.67502,0.00014,27.53234]
[1779813451257,32.91,76581.64,0.0,0.67337,0.00014,27.5824]
[1779813452264,32.91,76584.73,0.0,0.67382,0.00014,27.56815]
[1779813454278,32.91,76590.76,0.0,0.67469,0.00014,27.54029]
[1779813459318,32.9,76587.89,0.0,0.67429,0.00014,27.55296]
[1779813464350,32.9,76580.85,0.0,0.6733,0.00014,27.58458]
[1779813465748,32.9,76578.48,0.0,0.67297,0.00014,27.59509]
[1779813471398,32.89,76576.93,0.0,0.67277,0.00014,27.60139]
[1779813476434,32.89,76581.47,0.0,0.67344,0.00014,27.57995]
[1779813477440,32.89,76592.09,0.0,0.67496,0.00014,27.53109]
[1779813478447,32.89,76595.02,0.0,0.67539,0.00014,27.51748]
[1779813483484,32.89,76593.76,0.0,0.67522,0.00014,27.52281]
[1779813487512,32.89,76608.87,0.0,0.67738,0.00014,27.45275]
[1779813488519,32.88,76611.73,0.0,0.67779,0.00014,27.43935]
[1779813493554,32.88,76612.89,0.0,0.67796,0.00014,27.43379]
[1779813494600,32.88,76607.3,0.0,0.67716,0.00014,27.45987]
[1779813499605,32.88,76607.27,0.0,0.67716,0.00014,27.45989]
[1779813504640,32.88,76615.74,0.0,0.67837,0.00014,27.42015]
[1779813505649,32.88,76614.9,0.0,0.67825,0.00014,27.4241]
[1779813510683,32.88,76613.06,0.0,0.67799,0.00014,27.43273]
[1779813515719,32.88,76613.0,0.0,0.67799,0.00014,27.4299]
[1779813518740,32.88,76604.64,0.0,0.6768,0.00014,27.46891]
[1779813521761,32.88,76610.87,0.0,0.67769,0.00014,27.4398]
[1779813526796,32.88,76610.46,0.0,0.67763,0.00014,27.44172]
[1779813531831,32.88,76610.71,0.0,0.67767,0.00014,27.44056]
[1779813536867,32.88,76612.23,0.0,0.67788,0.00014,27.43347]
[1779813538882,32.88,76624.99,0.0,0.6797,0.00014,27.37354]
[1779813539888,32.88,76624.08,0.0,0.67957,0.00014,27.3779]
[1779813544928,32.88,76624.27,0.0,0.67959,0.00014,27.37729]
[1779813545930,32.89,76618.55,0.0,0.67877,0.00014,27.40429]
[1779813546937,32.89,76611.51,0.0,0.67777,0.00014,27.43732]
[1779813548950,32.89,76598.1,0.0,0.67585,0.00014,27.49969]
[1779813549959,32.89,76593.78,0.0,0.67523,0.00014,27.51969]
[1779813554994,32.89,76594.16,0.0,0.67528,0.00014,27.51833]
[1779813560027,32.89,76591.44,0.0,0.67488,0.00014,27.53132]
[1779813565068,32.89,76592.56,0.0,0.67505,0.00014,27.5258]
[1779813566466,32.89,76575.56,0.0,0.67262,0.00014,27.60345]
[1779813567083,32.89,76576.11,0.0,0.6727,0.00014,27.60082]
[1779813570126,32.88,76565.75,0.0,0.67122,0.00014,27.64732]
[1779813571133,32.88,76561.97,0.0,0.6707,0.00014,27.66105]
[1779813575161,32.88,76553.76,0.0,0.66953,0.00014,27.69751]
[1779813580197,32.88,76557.06,0.0,0.67001,0.00014,27.68246]
[1779813585232,32.87,76554.18,0.0,0.66963,0.00014,27.69434]
[1779813588259,32.87,76562.78,0.0,0.67088,0.00014,27.65511]
[1779813589263,32.87,76561.62,0.0,0.67072,0.00014,27.66016]
[1779813594299,32.86,76558.68,0.0,0.67032,0.00014,27.67266]
[1779813599332,32.86,76559.55,0.0,0.67046,0.00014,27.66808]
[1779813600339,32.86,76553.44,0.0,0.66958,0.00014,27.69553]
[1779813604368,32.86,76547.32,0.0,0.6687,0.00014,27.7229]
[1779813606745,32.86,76524.85,0.0,0.66545,0.00015,27.82206]
[1779813607392,32.86,76524.13,0.0,0.66534,0.00015,27.82516]
[1779813608399,32.86,76515.32,0.0,0.66406,0.00015,27.86362]
[1779813609405,32.86,76507.75,0.0,0.66296,0.00015,27.89642]
[1779813611419,32.86,76504.16,0.0,0.66243,0.00015,27.91195]
[1779813616815,32.86,76503.09,0.0,0.66227,0.00015,27.91675]
[1779813621492,32.86,76510.14,0.0,0.66329,0.00015,27.88654]
[1779813626888,32.86,76506.14,0.0,0.6627,0.00015,27.90408]
[1779813632570,32.87,76505.44,0.0,0.6626,0.00015,27.90425]
[1779813637606,32.87,76505.48,0.0,0.6626,0.00015,27.90428]
[1779813642642,32.87,76507.07,0.0,0.66283,0.00015,27.89765]
[1779813647036,32.87,76499.82,0.0,0.66177,0.00015,27.92892]
[1779813650699,32.87,76505.41,0.0,0.66258,0.00015,27.90504]
[1779813655733,32.87,76508.96,0.0,0.66309,0.00015,27.88992]
[1779813660770,32.87,76510.32,0.0,0.66328,0.00015,27.8842]
[1779813664799,32.87,76503.79,0.0,0.66233,0.00015,27.91231]
[1779813665805,32.87,76491.31,0.0,0.66051,0.00015,27.96561]
[1779813668825,32.87,76484.78,0.0,0.65956,0.00015,27.99316]
[1779813669836,32.87,76475.23,0.0,0.65817,0.00015,28.0332]
[1779813673862,32.87,76482.72,0.0,0.65927,0.00015,28.00174]
[1779813675886,32.87,76488.98,0.0,0.66018,0.00015,27.9753]
[1779813676897,32.87,76502.35,0.0,0.66213,0.00015,27.91832]
[1779813678907,32.87,76510.26,0.0,0.66328,0.00015,27.88432]
[1779813683942,32.87,76510.57,0.0,0.66332,0.00015,27.88311]
[1779813688977,32.87,76511.53,0.0,0.66346,0.00015,27.8791]
[1779813694012,32.88,76515.51,0.0,0.66404,0.00015,27.859]
[1779813699049,32.88,76515.31,0.0,0.66401,0.00015,27.8601]
[1779813702070,32.88,76504.59,0.0,0.66244,0.00015,27.90645]
[1779813705092,32.88,76512.22,0.0,0.66355,0.00015,27.87362]
[1779813707109,32.88,76517.47,0.0,0.66431,0.00015,27.85097]
[1779813711136,32.88,76509.12,0.0,0.66309,0.00015,27.88728]
[1779813716171,32.88,76511.98,0.0,0.6635,0.00015,27.87506]
[1779813721205,32.88,76514.39,0.0,0.66385,0.00015,27.8648]
[1779813726240,32.88,76514.63,0.0,0.66388,0.00015,27.86398]
[1779813731284,32.89,76533.4,0.0,0.66659,0.00014,27.78232]
[1779813732295,32.89,76535.75,0.0,0.66693,0.00014,27.77209]
[1779813734307,32.89,76541.97,0.0,0.66782,0.00014,27.74488]
[1779813736325,32.89,76544.24,0.0,0.66814,0.00014,27.73492]
[1779813740352,32.89,76557.22,0.0,0.67001,0.00014,27.67714]
[1779813741374,32.89,76557.98,0.0,0.67012,0.00014,27.67373]
[1779813746394,32.89,76559.85,0.0,0.67039,0.00014,27.66536]
[1779813751430,32.89,76561.16,0.0,0.67059,0.00014,27.65637]
[1779813756467,32.89,76560.78,0.0,0.67054,0.00014,27.6581]
[1779813757828,32.89,76546.07,0.0,0.66842,0.00014,27.72382]
[1779813762510,32.89,76544.75,0.0,0.66822,0.00014,27.72981]
[1779813766539,32.89,76551.97,0.0,0.66926,0.00014,27.6979]
[1779813771573,32.89,76550.33,0.0,0.66902,0.00014,27.70537]
[1779813776608,32.89,76548.72,0.0,0.66878,0.00014,27.71287]
[1779813781643,32.9,76548.71,0.0,0.66877,0.00014,27.7132]
[1779813785671,32.9,76537.08,0.0,0.66708,0.00014,27.76491]
[1779813786684,32.9,76532.89,0.0,0.66647,0.00014,27.78343]
[1779813791713,32.9,76528.38,0.0,0.66581,0.00014,27.80358]
[1779813797760,32.9,76526.66,0.0,0.66555,0.00014,27.81145]
[1779813800777,32.91,76518.41,0.0,0.66435,0.00015,27.84753]
[1779813803800,32.91,76510.65,0.0,0.66322,0.00015,27.8812]
[1779813808836,32.91,76506.19,0.0,0.66256,0.00015,27.90049]
[1779813813870,32.91,76506.97,0.0,0.66269,0.00015,27.89407]
[1779813818254,32.91,76495.9,0.0,0.66108,0.00015,27.94137]
[1779813823942,32.91,76498.02,0.0,0.66139,0.00015,27.93217]
[1779813824783,32.91,76498.02,0.0,0.66139,0.00015,27.93217]
[1779813829982,32.91,76503.35,0.0,0.66217,0.00015,27.90935]
[1779813835020,32.9,76500.44,0.0,0.66175,0.00015,27.92174]
[1779813837033,32.9,76494.59,0.0,0.6609,0.00015,27.94659]
[1779813840052,32.9,76488.02,0.0,0.65994,0.00015,27.97449]
[1779813841062,32.9,76475.97,0.0,0.65818,0.00015,28.02519]
[1779813842066,32.91,76475.97,0.0,0.65818,0.00015,28.0253]
[1779813847102,32.91,76475.73,0.0,0.65813,0.00015,28.02663]
[1779813852137,32.91,76475.37,0.0,0.65806,0.00015,28.02871]
[1779813857172,32.92,76470.42,0.0,0.65732,0.00015,28.04993]
[1779813862207,32.92,76469.46,0.0,0.65716,0.00015,28.05453]
[1779813864221,32.92,76476.46,0.0,0.65817,0.00015,28.02561]
[1779813867244,32.93,76475.54,0.0,0.65803,0.00015,28.02968]
[1779813872278,32.93,76469.57,0.0,0.65716,0.00015,28.05185]
[1779813877313,32.93,76468.23,0.0,0.65696,0.00015,28.05751]
[1779813882350,32.93,76468.32,0.0,0.65699,0.00015,28.05659]
[1779813887383,32.92,76468.35,0.0,0.65701,0.00015,28.05594]
[1779813892416,32.92,76467.41,0.0,0.65689,0.00015,28.05931]
[1779813897452,32.91,76467.06,0.0,0.65686,0.00015,28.06024]
[1779813900473,32.91,76461.23,0.0,0.65601,0.00015,28.08421]
[1779813904502,32.91,76468.66,0.0,0.6571,0.00015,28.05325]
[1779813909538,32.91,76469.02,0.0,0.65717,0.00015,28.05128]
[1779813914573,32.9,76471.6,0.0,0.65756,0.00015,28.0401]
[1779813915582,32.9,76481.45,0.0,0.659,0.00015,27.99898]
[1779813916586,32.9,76483.1,0.0,0.65924,0.00015,27.99207]
[1779813921621,32.91,76482.37,0.0,0.65913,0.00015,27.99532]
[1779813926656,32.91,76499.4,0.0,0.6616,0.00015,27.92338]
[1779813927662,32.91,76500.41,0.0,0.66175,0.00015,27.91906]
[1779813932699,32.91,76503.23,0.0,0.66217,0.00015,27.90389]
[1779813937734,32.91,76503.5,0.0,0.66221,0.00015,27.90274]
[1779813942769,32.91,76505.98,0.0,0.66257,0.00015,27.8921]
[1779813947803,32.91,76503.28,0.0,0.66218,0.00015,27.90366]
[1779813952839,32.91,76508.02,0.0,0.66287,0.00015,27.88329]
[1779813957874,32.91,76504.69,0.0,0.66239,0.00015,27.89757]
[1779813961902,32.91,76498.69,0.0,0.66152,0.00015,27.92318]
[1779813966937,32.91,76500.07,0.0,0.66172,0.00015,27.91719]
[1779813971972,32.9,76500.48,0.0,0.66178,0.00015,27.91533]
[1779813977008,32.9,76495.5,0.0,0.66106,0.00015,27.93644]
[1779813982043,32.9,76501.23,0.0,0.6619,0.00015,27.91192]
[1779813987078,32.9,76499.62,0.0,0.66167,0.00015,27.91877]
[1779813992114,32.9,76493.26,0.0,0.66076,0.00015,27.9427]
[1779813993120,32.9,76479.94,0.0,0.65881,0.00015,27.999]
[1779813997148,32.9,76491.92,0.0,0.66055,0.00015,27.94865]
[1779814000172,32.9,76498.17,0.0,0.66146,0.00015,27.92204]
[1779814003190,32.9,76503.91,0.0,0.6623,0.00015,27.8975]
[1779814008224,32.9,76506.21,0.0,0.66263,0.00015,27.8877]
[1779814011247,32.91,76513.6,0.0,0.6637,0.00015,27.85595]
[1779814016282,32.91,76513.78,0.0,0.66372,0.00015,27.85536]
[1779814021316,32.91,76514.42,0.0,0.66381,0.00015,27.85278]
[1779814026352,32.91,76513.48,0.0,0.66367,0.00015,27.85701]
[1779814027359,32.91,76506.88,0.0,0.66271,0.00015,27.88545]
[1779814030383,32.91,76512.81,0.0,0.66357,0.00015,27.85997]
[1779814032398,32.91,76506.95,0.0,0.66272,0.00015,27.88527]
[1779814034412,32.91,76511.35,0.0,0.66335,0.00015,27.86635]
[1779814039448,32.91,76508.2,0.0,0.66289,0.00015,27.87999]
[1779814044482,32.91,76511.75,0.0,0.66341,0.00015,27.86475]
[1779814049517,32.91,76508.83,0.0,0.66298,0.00015,27.87737]
[1779814054552,32.91,76509.5,0.0,0.66309,0.00015,27.87143]
[1779814059979,32.91,76509.16,0.0,0.66304,0.00015,27.87297]
[1779814065633,32.91,76504.2,0.0,0.66232,0.00015,27.89432]
[1779814066639,32.91,76492.82,0.0,0.66066,0.00015,27.94285]
[1779814067646,32.91,76492.77,0.0,0.66065,0.00015,27.94306]
[1779814072681,32.91,76490.36,0.0,0.66031,0.00015,27.95311]
[1779814076709,32.91,76476.52,0.0,0.65829,0.00015,28.01135]
[1779814077716,32.91,76476.28,0.0,0.65825,0.00015,28.01245]
[1779814078723,32.91,76470.52,0.0,0.65741,0.00015,28.03638]
[1779814083760,32.91,76466.72,0.0,0.65687,0.00015,28.05163]
[1779814084766,32.91,76476.84,0.0,0.65835,0.00015,28.00961]
[1779814085773,32.91,76479.58,0.0,0.65874,0.00015,27.99821]
[1779814090808,32.91,76484.78,0.0,0.65949,0.00015,27.97666]
[1779814095843,32.91,76473.8,0.0,0.65789,0.00015,28.0228]
[1779814096852,32.91,76473.64,0.0,0.65787,0.00015,28.02338]
[1779814101887,32.92,76473.67,0.0,0.65785,0.00015,28.02377]
[1779814106923,32.91,76472.53,0.0,0.6577,0.00015,28.02801]
[1779814112965,32.91,76473.11,0.0,0.65782,0.00015,28.02188]
[1779814118001,32.9,76472.85,0.0,0.6578,0.00015,28.02247]
[1779814123040,32.9,76473.59,0.0,0.65792,0.00015,28.01887]
[1779814125063,32.9,76464.4,0.0,0.65658,0.00015,28.05688]
[1779814127076,32.9,76459.72,0.0,0.6559,0.00015,28.0763]
[1779814129090,32.9,76467.96,0.0,0.65711,0.00015,28.04211]
[1779814134125,32.9,76459.45,0.0,0.65586,0.00015,28.07725]
[1779814139161,32.9,76456.51,0.0,0.65542,0.00015,28.08953]
[1779814144195,32.9,76453.15,0.0,0.65493,0.00015,28.10346]
[1779814149230,32.9,76450.99,0.0,0.65461,0.00015,28.11242]
[1779814154268,32.9,76447.28,0.0,0.65406,0.00015,28.12768]
[1779814155275,32.9,76432.78,0.0,0.65192,0.00015,28.18637]
[1779814156279,32.9,76420.39,0.0,0.65009,0.00015,28.23586]
[1779814157286,32.9,76418.97,0.0,0.64988,0.00015,28.24158]
[1779814158293,32.9,76411.07,0.0,0.64871,0.00015,28.27287]
[1779814159301,32.9,76411.61,0.0,0.64879,0.00015,28.27083]
[1779814164337,32.91,76406.6,0.0,0.64803,0.00015,28.29095]
[1779814169385,32.91,76410.81,0.0,0.64864,0.00015,28.27471]
[1779814171396,32.91,76423.36,0.0,0.65051,0.00015,28.22214]
[1779814172402,32.91,76432.58,0.0,0.65186,0.00015,28.18537]
[1779814174416,32.91,76436.28,0.0,0.6524,0.00015,28.17074]
[1779814179451,32.92,76436.41,0.0,0.65239,0.00015,28.171]
[1779814184487,32.92,76438.31,0.0,0.65266,0.00015,28.16375]
[1779814185497,32.92,76429.58,0.0,0.65137,0.00015,28.19896]
[1779814187509,32.93,76423.84,0.0,0.65052,0.00015,28.22194]
[1779814189521,32.93,76411.8,0.0,0.64874,0.00015,28.26967]
[1779814194557,32.93,76402.66,0.0,0.64737,0.00015,28.30577]
[1779814199591,32.93,76392.75,0.0,0.6459,0.00015,28.34431]
[1779814200598,32.93,76387.41,0.0,0.64511,0.00015,28.36485]
[1779814202612,32.93,76379.37,0.0,0.64392,0.00015,28.39552]
[1779814206640,32.93,76378.09,0.0,0.64374,0.00015,28.4002]
[1779814211677,32.93,76376.13,0.0,0.64345,0.00015,28.40738]
[1779814213690,32.93,76390.25,0.0,0.64555,0.00015,28.35337]
[1779814214697,32.92,76390.71,0.0,0.64562,0.00015,28.35158]
[1779814219732,32.92,76389.43,0.0,0.64544,0.00015,28.35635]
[1779814224769,32.92,76390.92,0.0,0.64566,0.00015,28.35047]
[1779814229820,32.92,76387.91,0.0,0.64522,0.00015,28.36196]
[1779814231189,32.92,76385.36,0.0,0.64485,0.00015,28.36865]
[1779814236869,32.92,76386.95,0.0,0.6451,0.00015,28.36234]
[1779814241905,32.92,76386.26,0.0,0.645,0.00015,28.36481]
[1779814242913,32.92,76372.16,0.0,0.64291,0.00015,28.41845]
[1779814243921,32.92,76365.2,0.0,0.64187,0.00015,28.44472]
[1779814245934,32.92,76359.36,0.0,0.641,0.00015,28.46664]
[1779814249961,32.92,76387.55,0.0,0.6452,0.00015,28.35979]
[1779814251337,32.92,76391.69,0.0,0.64581,0.00015,28.34382]
[1779814252982,32.92,76375.93,0.0,0.64347,0.00015,28.40406]
[1779814253996,32.92,76370.74,0.0,0.6427,0.00015,28.4237]
[1779814256004,32.92,76364.54,0.0,0.64177,0.00015,28.44709]
[1779814261413,32.92,76388.91,0.0,0.64539,0.00015,28.3547]
[1779814263061,32.92,76391.6,0.0,0.64579,0.00015,28.34432]
[1779814268099,32.92,76391.65,0.0,0.6458,0.00015,28.344]
[1779814271482,32.92,76400.43,0.0,0.64711,0.00015,28.30993]
[1779814273133,32.92,76404.63,0.0,0.64773,0.00015,28.29354]
[1779814275149,32.92,76406.33,0.0,0.64798,0.00015,28.28695]
[1779814280182,32.92,76413.46,0.0,0.64903,0.00015,28.25913]
[1779814281556,32.92,76413.33,0.0,0.64901,0.00015,28.25972]
[1779814286226,32.92,76406.96,0.0,0.64805,0.00015,28.2851]
[1779814287232,32.92,76407.01,0.0,0.64806,0.00015,28.28502]
[1779814293275,32.93,76406.17,0.0,0.64793,0.00015,28.28555]
[1779814298309,32.93,76403.92,0.0,0.64759,0.00015,28.29455]
[1779814303344,32.93,76408.79,0.0,0.6483,0.00015,28.27575]
[1779814308379,32.93,76409.22,0.0,0.64835,0.00015,28.27446]
[1779814311767,32.94,76402.65,0.0,0.64737,0.00015,28.30041]
[1779814314421,32.94,76403.5,0.0,0.6475,0.00015,28.29716]
[1779814317444,32.94,76394.94,0.0,0.64623,0.00015,28.33048]
[1779814322479,32.94,76399.7,0.0,0.64693,0.00015,28.31215]
[1779814325500,32.94,76392.89,0.0,0.64591,0.00015,28.3386]
[1779814327514,32.94,76390.92,0.0,0.64562,0.00015,28.3462]
[1779814332549,32.94,76385.01,0.0,0.64474,0.00015,28.36892]
[1779814333556,32.94,76377.27,0.0,0.64359,0.00015,28.3984]
[1779814335569,32.94,76379.19,0.0,0.64388,0.00015,28.39106]
[1779814340605,32.94,76380.63,0.0,0.6441,0.00015,28.38546]
[1779814345644,32.94,76380.98,0.0,0.64416,0.00015,28.38397]
[1779814347655,32.94,76388.59,0.0,0.64529,0.00015,28.35484]
[1779814352689,32.94,76381.88,0.0,0.64431,0.00015,28.37741]
[1779814357724,32.93,76383.14,0.0,0.6445,0.00015,28.37248]
[1779814362759,32.93,76383.62,0.0,0.64457,0.00015,28.37054]
[1779814367794,32.93,76383.63,0.0,0.64458,0.00015,28.37037]
[1779814373837,32.93,76383.21,0.0,0.64452,0.00015,28.37182]
[1779814379877,32.93,76383.37,0.0,0.64455,0.00015,28.37105]
[1779814384912,32.93,76384.34,0.0,0.6447,0.00015,28.36721]
[1779814389968,32.93,76385.07,0.0,0.64481,0.00015,28.36428]
[1779814390966,32.93,76353.17,0.0,0.64006,0.00015,28.4845]
[1779814392342,32.93,76348.36,0.0,0.63934,0.00015,28.50228]
[1779814398015,32.93,76331.62,0.0,0.63684,0.00015,28.56342]
[1779814399024,32.93,76330.95,0.0,0.63674,0.00015,28.56582]
[1779814404060,32.93,76332.21,0.0,0.63692,0.00015,28.56135]
[1779814406074,32.93,76338.56,0.0,0.63787,0.00015,28.53841]
[1779814407082,32.93,76346.24,0.0,0.63901,0.00015,28.51039]
[1779814408088,32.93,76348.12,0.0,0.63929,0.00015,28.5035]
[1779814410102,32.93,76358.81,0.0,0.64088,0.00015,28.46409]
[1779814411111,32.93,76359.55,0.0,0.641,0.00015,28.45833]
[1779814414130,32.93,76353.27,0.0,0.64006,0.00015,28.48176]
[1779814419167,32.94,76353.78,0.0,0.64013,0.00015,28.48004]
[1779814424200,32.94,76355.02,0.0,0.64031,0.00015,28.47561]
[1779814429235,32.94,76355.74,0.0,0.64041,0.00015,28.47311]
[1779814434270,32.94,76356.63,0.0,0.64054,0.00015,28.46998]
[1779814439309,32.94,76357.9,0.0,0.64072,0.00015,28.46546]
[1779814442695,32.94,76375.43,0.0,0.64333,0.00015,28.39982]
[1779814444349,32.94,76373.66,0.0,0.64306,0.00015,28.40651]
[1779814449386,32.94,76408.16,0.0,0.64819,0.00015,28.27355]
[1779814450390,32.94,76408.12,0.0,0.64818,0.00015,28.27374]
[1779814454419,32.94,76414.93,0.0,0.64918,0.00015,28.24711]
[1779814455425,32.94,76421.37,0.0,0.65013,0.00015,28.22171]
[1779814458447,32.95,76430.45,0.0,0.65146,0.00015,28.1858]
[1779814463482,32.95,76431.39,0.0,0.65158,0.00015,28.18258]
[1779814468518,32.96,76433.6,0.0,0.65189,0.00015,28.17427]
[1779814472927,32.96,76441.4,0.0,0.65303,0.00015,28.14035]
[1779814476575,32.96,76448.23,0.0,0.65402,0.00015,28.11308]
[1779814481612,32.96,76446.03,0.0,0.65369,0.00015,28.12216]
[1779814486650,32.96,76449.95,0.0,0.65426,0.00015,28.10624]
[1779814491682,32.97,76451.44,0.0,0.65448,0.00015,28.10023]
[1779814493072,32.97,76444.5,0.0,0.65346,0.00015,28.12845]
[1779814498730,32.97,76441.32,0.0,0.653,0.00015,28.14125]
[1779814503766,32.96,76440.05,0.0,0.65281,0.00015,28.14628]
[1779814508802,32.96,76439.66,0.0,0.65276,0.00015,28.14775]
[1779814512829,32.96,76446.65,0.0,0.65379,0.00015,28.1194]
[1779814517863,32.96,76442.76,0.0,0.65322,0.00015,28.13512]
[1779814522899,32.96,76445.89,0.0,0.65368,0.00015,28.12243]
[1779814527934,32.96,76445.85,0.0,0.65367,0.00015,28.12261]
[1779814532968,32.96,76444.27,0.0,0.65345,0.00015,28.12594]
[1779814538006,32.96,76443.79,0.0,0.65338,0.00015,28.12788]
[1779814543040,32.96,76442.52,0.0,0.6532,0.00015,28.13302]
[1779814546062,32.96,76448.84,0.0,0.65412,0.00015,28.10738]
[1779814551096,32.96,76445.59,0.0,0.65364,0.00015,28.12066]
[1779814556131,32.96,76443.8,0.0,0.65338,0.00015,28.12796]
[1779814561165,32.96,76443.15,0.0,0.65328,0.00015,28.13061]
[1779814565196,32.96,76432.77,0.0,0.65176,0.00015,28.17242]
[1779814566200,32.96,76431.2,0.0,0.65153,0.00015,28.17868]
[1779814571236,32.96,76434.06,0.0,0.65195,0.00015,28.16708]
[1779814573639,32.96,76428.41,0.0,0.65112,0.00015,28.1896]
[1779814579293,32.96,76432.53,0.0,0.65174,0.00015,28.17293]
[1779814584328,32.96,76432.29,0.0,0.65171,0.00015,28.17371]
[1779814589363,32.96,76433.1,0.0,0.65183,0.00015,28.17029]
[1779814593780,32.96,76421.86,0.0,0.65019,0.00015,28.21186]
[1779814595405,32.96,76422.51,0.0,0.65029,0.00015,28.20937]
[1779814600438,32.96,76423.94,0.0,0.65048,0.00015,28.20412]
[1779814605474,32.96,76424.18,0.0,0.65051,0.00015,28.20358]
[1779814610509,32.97,76422.11,0.0,0.65019,0.00015,28.21218]
[1779814615546,32.97,76419.27,0.0,0.64976,0.00015,28.22377]
[1779814620581,32.97,76416.88,0.0,0.64939,0.00015,28.23354]
[1779814625616,32.98,76413.03,0.0,0.64881,0.00015,28.24902]
[1779814626623,32.98,76405.18,0.0,0.64765,0.00015,28.2798]
[1779814629644,32.98,76418.26,0.0,0.64958,0.00015,28.22856]
[1779814630651,32.98,76414.39,0.0,0.64901,0.00015,28.24386]
[1779814635686,32.98,76413.13,0.0,0.64881,0.00015,28.24899]
[1779814640723,32.98,76413.83,0.0,0.64891,0.00015,28.24639]
[1779814645757,32.98,76418.69,0.0,0.64962,0.00015,28.22746]
[1779814649784,32.98,76424.42,0.0,0.65046,0.00015,28.205]
[1779814654820,32.99,76429.46,0.0,0.65121,0.00015,28.18204]
[1779814659854,32.99,76436.47,0.0,0.65224,0.00015,28.15397]
[1779814662875,32.98,76442.72,0.0,0.65316,0.00015,28.12872]
[1779814665896,32.98,76448.63,0.0,0.65404,0.00015,28.10456]
[1779814669926,32.98,76435.77,0.0,0.65217,0.00015,28.15597]
[1779814670931,32.98,76430.04,0.0,0.65132,0.00015,28.17886]
[1779814673951,32.98,76423.6,0.0,0.65038,0.00015,28.20446]
[1779814678988,32.98,76422.36,0.0,0.65019,0.00015,28.20941]
[1779814682014,32.98,76458.21,0.0,0.65546,0.00015,28.06488]
[1779814683015,32.98,76468.09,0.0,0.65691,0.00015,28.02405]
[1779814688050,32.97,76469.52,0.0,0.65714,0.00015,28.01754]
[1779814693093,32.97,76463.44,0.0,0.65626,0.00015,28.04233]
[1779814700148,32.96,76469.2,0.0,0.65713,0.00015,28.01769]
[1779814705182,32.96,76464.87,0.0,0.65652,0.00015,28.03502]
[1779814709210,32.95,76458.71,0.0,0.65563,0.00015,28.05988]
[1779814714245,32.95,76458.51,0.0,0.65564,0.00015,28.05691]
[1779814718273,32.94,76452.56,0.0,0.65478,0.00015,28.08073]
[1779814722301,32.94,76446.79,0.0,0.65396,0.00015,28.10365]
[1779814727339,32.94,76443.62,0.0,0.65349,0.00015,28.11656]
[1779814729350,32.94,76449.63,0.0,0.65438,0.00015,28.09181]
[1779814733377,32.93,76460.95,0.0,0.65606,0.00015,28.04484]
[1779814734800,32.93,76453.51,0.0,0.65497,0.00015,28.07529]
[1779814737406,32.93,76452.68,0.0,0.65486,0.00015,28.07831]
[1779814742442,32.92,76453.19,0.0,0.65496,0.00015,28.07555]
[1779814747476,32.92,76454.4,0.0,0.65516,0.00015,28.06995]
[1779814752511,32.91,76454.91,0.0,0.65525,0.00015,28.06725]
[1779814757546,32.91,76452.05,0.0,0.65485,0.00015,28.07838]
[1779814762587,32.9,76458.85,0.0,0.65587,0.00015,28.04987]
[1779814767622,32.9,76462.81,0.0,0.65647,0.00015,28.03306]
[1779814772658,32.9,76459.8,0.0,0.65605,0.00015,28.04196]
[1779814777692,32.89,76465.27,0.0,0.65687,0.00015,28.01884]
[1779814782729,32.89,76468.05,0.0,0.6573,0.00015,28.00681]
[1779814787761,32.89,76470.54,0.0,0.65768,0.00015,27.99594]
[1779814791800,32.88,76476.34,0.0,0.65854,0.00015,27.9713]
[1779814792806,32.88,76487.16,0.0,0.66012,0.00015,27.92584]
[1779814793814,32.88,76485.3,0.0,0.65984,0.00015,27.93378]
[1779814798853,32.89,76486.52,0.0,0.66001,0.00015,27.92898]
[1779814803886,32.89,76489.78,0.0,0.66048,0.00015,27.91544]
[1779814808922,32.89,76487.79,0.0,0.66018,0.00015,27.92413]
[1779814813956,32.89,76487.29,0.0,0.6601,0.00015,27.9266]
[1779814818993,32.89,76483.38,0.0,0.65952,0.00015,27.94308]
[1779814824026,32.89,76483.31,0.0,0.65953,0.00015,27.94303]
[1779814829060,32.89,76483.61,0.0,0.65958,0.00015,27.94144]
[1779814834096,32.89,76472.1,0.0,0.65792,0.00015,27.98633]
[1779814839131,32.88,76472.74,0.0,0.65803,0.00015,27.98319]
[1779814844165,32.88,76471.18,0.0,0.65781,0.00015,27.98924]
[1779814849201,32.87,76483.57,0.0,0.65964,0.00015,27.93677]
[1779814854235,32.87,76484.06,0.0,0.65972,0.00015,27.93457]
[1779814859271,32.87,76483.91,0.0,0.65971,0.00015,27.93492]
[1779814864306,32.87,76484.95,0.0,0.65987,0.00015,27.93025]
[1779814868335,32.87,76471.05,0.0,0.65784,0.00015,27.98848]
[1779814869343,32.87,76469.08,0.0,0.65755,0.00015,27.99661]
[1779814872365,32.86,76460.52,0.0,0.6563,0.00015,28.03188]
[1779814877400,32.86,76472.55,0.0,0.65809,0.00015,27.98124]
[1779814878407,32.86,76471.97,0.0,0.65801,0.00015,27.98359]
[1779814883442,32.86,76475.0,0.0,0.65846,0.00015,27.97053]
[1779814888477,32.86,76485.49,0.0,0.66,0.00015,27.92617]
[1779814889484,32.86,76487.09,0.0,0.66023,0.00015,27.91946]
[1779814894520,32.86,76487.39,0.0,0.66028,0.00015,27.91541]
[1779814899554,32.86,76476.65,0.0,0.6587,0.00015,27.96094]
[1779814900562,32.86,76479.28,0.0,0.65909,0.00015,27.94981]
[1779814905595,32.86,76480.21,0.0,0.65924,0.00015,27.94561]
[1779814910631,32.86,76482.69,0.0,0.65959,0.00015,27.93543]
[1779814913085,32.86,76505.61,0.0,0.66293,0.00015,27.83783]
[1779814914660,32.86,76498.45,0.0,0.66189,0.00015,27.86863]
[1779814916674,32.86,76496.71,0.0,0.66163,0.00015,27.8761]
[1779814921714,32.86,76492.46,0.0,0.66101,0.00015,27.89427]
[1779814923156,32.86,76498.77,0.0,0.66193,0.00015,27.86732]
[1779814924730,32.86,76506.46,0.0,0.66305,0.00015,27.83429]
[1779814929766,32.86,76506.44,0.0,0.66304,0.00015,27.83458]
[1779814934800,32.87,76515.27,0.0,0.66432,0.00015,27.79657]
[1779814936815,32.87,76517.49,0.0,0.66464,0.00015,27.787]
[1779814941850,32.87,76512.05,0.0,0.66384,0.00015,27.81084]
[1779814944872,32.87,76502.07,0.0,0.66239,0.00015,27.85398]
[1779814945881,32.87,76488.57,0.0,0.66042,0.00015,27.91164]
[1779814946890,32.87,76483.49,0.0,0.65967,0.00015,27.93317]
[1779814951922,32.87,76485.28,0.0,0.65994,0.00015,27.92271]
[1779814955950,32.87,76491.2,0.0,0.6608,0.00015,27.89775]
[1779814957964,32.87,76494.23,0.0,0.66124,0.00015,27.88486]
[1779814963438,32.87,76496.41,0.0,0.66156,0.00015,27.87561]
[1779814969044,32.87,76501.9,0.0,0.66236,0.00015,27.8522]
[1779814973509,32.87,76510.14,0.0,0.66355,0.00015,27.81684]
[1779814979114,32.87,76513.71,0.0,0.66407,0.00015,27.80161]
[1779814984149,32.88,76512.42,0.0,0.66388,0.00015,27.80732]
[1779814989183,32.87,76517.47,0.0,0.66462,0.00015,27.78518]
[1779814994219,32.87,76517.13,0.0,0.66458,0.00015,27.78621]
[1779814999254,32.87,76522.42,0.0,0.66536,0.00015,27.76275]
[1779815003282,32.87,76528.59,0.0,0.66627,0.00015,27.7355]
[1779815006303,32.87,76535.52,0.0,0.66727,0.00014,27.70487]
[1779815011338,32.86,76541.16,0.0,0.66812,0.00014,27.67631]
[1779815016373,32.87,76545.1,0.0,0.66867,0.00014,27.65951]
[1779815021408,32.87,76544.25,0.0,0.66854,0.00014,27.66342]
[1779815026445,32.87,76550.92,0.0,0.66951,0.00014,27.63368]
[1779815027456,32.87,76551.96,0.0,0.66966,0.00014,27.62897]
[1779815032490,32.87,76557.25,0.0,0.67043,0.00014,27.60488]
[1779815036526,32.86,76544.2,0.0,0.66855,0.00014,27.66306]
[1779815037533,32.86,76546.03,0.0,0.66882,0.00014,27.65492]
[1779815040554,32.86,76554.52,0.0,0.67004,0.00014,27.61696]
[1779815045589,32.86,76555.48,0.0,0.67019,0.00014,27.61249]
[1779815050625,32.86,76557.11,0.0,0.67042,0.00014,27.60528]
[1779815055660,32.86,76553.96,0.0,0.66997,0.00014,27.61933]
[1779815057673,32.86,76564.2,0.0,0.67145,0.00014,27.57319]
[1779815058680,32.86,76563.09,0.0,0.67129,0.00014,27.5781]
[1779815061702,32.86,76569.31,0.0,0.6722,0.00014,27.54958]
[1779815066738,32.86,76569.47,0.0,0.67224,0.00014,27.54823]
[1779815069764,32.85,76561.46,0.0,0.67109,0.00014,27.58415]
[1779815070773,32.85,76552.54,0.0,0.6698,0.00014,27.62435]
[1779815071791,32.86,76553.27,0.0,0.66992,0.00014,27.61799]
[1779815076816,32.86,76552.08,0.0,0.66974,0.00014,27.62345]
[1779815081855,32.86,76551.91,0.0,0.66972,0.00014,27.62432]
[1779815087892,32.86,76553.22,0.0,0.6699,0.00014,27.61856]
[1779815091923,32.86,76547.72,0.0,0.66911,0.00014,27.64318]
[1779815094398,32.86,76536.49,0.0,0.66748,0.00015,27.69304]
[1779815096956,32.86,76528.25,0.0,0.66629,0.00015,27.72931]
[1779815100984,32.86,76519.15,0.0,0.66497,0.00015,27.76897]
[1779815104469,32.86,76518.39,0.0,0.66485,0.00015,27.77252]
[1779815110048,32.86,76514.3,0.0,0.66425,0.00015,27.79057]
[1779815115082,32.86,76509.47,0.0,0.66354,0.00015,27.81171]
[1779815118106,32.86,76503.73,0.0,0.6627,0.00015,27.83658]
[1779815123139,32.86,76498.98,0.0,0.662,0.00015,27.8571]
[1779815128176,32.86,76496.32,0.0,0.66161,0.00015,27.86858]
[1779815129181,32.86,76486.1,0.0,0.66012,0.00015,27.9121]
[1779815130188,32.86,76478.42,0.0,0.65899,0.00015,27.94454]
[1779815131195,32.86,76471.26,0.0,0.65795,0.00015,27.97151]
[1779815132203,32.86,76469.72,0.0,0.65773,0.00015,27.97791]
[1779815137238,32.86,76472.64,0.0,0.65815,0.00015,27.96586]
[1779815142272,32.87,76465.59,0.0,0.6571,0.00015,27.99576]
[1779815144751,32.87,76464.07,0.0,0.65689,0.00015,28.00184]
[1779815150328,32.86,76461.03,0.0,0.65645,0.00015,28.01401]
[1779815155363,32.86,76458.49,0.0,0.6561,0.00015,28.02406]
[1779815156370,32.86,76447.82,0.0,0.65453,0.00015,28.06773]
[1779815159391,32.85,76440.51,0.0,0.65346,0.00015,28.0973]
[1779815164426,32.86,76436.92,0.0,0.65293,0.00015,28.11196]
[1779815165433,32.86,76431.12,0.0,0.65207,0.00015,28.13539]
[1779815170467,32.86,76428.79,0.0,0.65173,0.00015,28.14473]
[1779815175503,32.85,76428.76,0.0,0.65173,0.00015,28.1448]
[1779815180538,32.85,76430.54,0.0,0.65199,0.00015,28.1376]
[1779815184568,32.85,76422.89,0.0,0.65086,0.00015,28.16824]
[1779815189603,32.85,76421.78,0.0,0.65071,0.00015,28.17246]
[1779815191625,32.85,76407.18,0.0,0.64856,0.00015,28.22721]
[1779815193636,32.85,76392.93,0.0,0.64644,0.00015,28.28308]
[1779815195650,32.85,76393.46,0.0,0.64651,0.00015,28.28106]
[1779815200686,32.85,76407.97,0.0,0.64866,0.00015,28.22441]
[1779815201692,32.85,76408.68,0.0,0.64877,0.00015,28.22168]
[1779815206727,32.86,76409.94,0.0,0.64894,0.00015,28.21704]
[1779815211765,32.86,76414.29,0.0,0.64958,0.00015,28.2002]
[1779815212770,32.86,76427.35,0.0,0.65151,0.00015,28.14816]
[1779815213778,32.86,76431.53,0.0,0.65212,0.00015,28.13144]
[1779815218812,32.87,76434.73,0.0,0.65257,0.00015,28.11909]
[1779815222840,32.87,76446.44,0.0,0.65429,0.00015,28.07175]
[1779815225863,32.87,76442.89,0.0,0.65378,0.00015,28.08581]
[1779815230897,32.86,76440.48,0.0,0.65345,0.00015,28.09502]
[1779815235931,32.85,76438.01,0.0,0.65311,0.00015,28.10432]
[1779815240967,32.86,76434.41,0.0,0.65258,0.00015,28.11897]
[1779815246002,32.86,76434.18,0.0,0.65254,0.00015,28.11997]
[1779815251037,32.86,76435.01,0.0,0.65267,0.00015,28.11362]
[1779815253051,32.86,76427.61,0.0,0.65158,0.00015,28.14349]
[1779815254057,32.86,76424.36,0.0,0.6511,0.00015,28.15651]
[1779815260102,32.86,76424.38,0.0,0.6511,0.00015,28.15644]
[1779815261107,32.86,76418.35,0.0,0.6502,0.00015,28.18061]
[1779815265611,32.86,76436.23,0.0,0.65284,0.00015,28.10895]
[1779815266148,32.86,76435.82,0.0,0.65278,0.00015,28.11062]
[1779815267155,32.86,76426.7,0.0,0.65143,0.00015,28.14751]
[1779815268162,32.86,76420.29,0.0,0.65048,0.00015,28.17326]
[1779815271183,32.86,76418.61,0.0,0.65022,0.00015,28.18022]
[1779815276217,32.87,76418.71,0.0,0.65022,0.00015,28.18022]
[1779815281255,32.87,76425.69,0.0,0.65124,0.00015,28.15274]
[1779815286293,32.87,76428.72,0.0,0.65167,0.00015,28.14107]
[1779815291326,32.88,76424.93,0.0,0.65109,0.00015,28.15675]
[1779815296362,32.88,76425.59,0.0,0.65118,0.00015,28.15456]
[1779815299383,32.88,76439.76,0.0,0.65326,0.00015,28.09761]
[1779815300390,32.88,76439.35,0.0,0.6532,0.00015,28.09932]
[1779815305891,32.88,76437.64,0.0,0.65295,0.00015,28.10635]
[1779815311468,32.88,76440.76,0.0,0.65342,0.00015,28.09062]
[1779815316502,32.88,76442.58,0.0,0.65369,0.00015,28.08326]
[1779815321536,32.89,76442.66,0.0,0.6537,0.00015,28.08302]
[1779815326572,32.89,76440.17,0.0,0.65333,0.00015,28.09322]
[1779815328586,32.89,76450.23,0.0,0.65481,0.00015,28.05222]
[1779815329593,32.89,76449.06,0.0,0.65464,0.00015,28.0569]
[1779815334628,32.88,76446.44,0.0,0.65427,0.00015,28.067]
[1779815339663,32.88,76446.12,0.0,0.65425,0.00015,28.06771]
[1779815344698,32.87,76439.22,0.0,0.65325,0.00015,28.09513]
[1779815349734,32.87,76438.04,0.0,0.65309,0.00015,28.09949]
[1779815354768,32.86,76439.02,0.0,0.65325,0.00015,28.09504]
[1779815359805,32.86,76439.88,0.0,0.65339,0.00015,28.09104]
[1779815364839,32.85,76443.16,0.0,0.6539,0.00015,28.07714]
[1779815369875,32.85,76446.7,0.0,0.65443,0.00015,28.06224]
[1779815374911,32.85,76454.91,0.0,0.65567,0.00015,28.02503]
[1779815376925,32.85,76458.31,0.0,0.65617,0.00015,28.01087]
[1779815381960,32.84,76460.9,0.0,0.65656,0.00015,27.99989]
[1779815385987,32.84,76466.48,0.0,0.65739,0.00015,27.97649]
[1779815391024,32.84,76467.6,0.0,0.65756,0.00015,27.97158]
[1779815394044,32.84,76475.89,0.0,0.65878,0.00015,27.9367]
[1779815395057,32.84,76483.41,0.0,0.65989,0.00015,27.90494]
[1779815396525,32.84,76475.56,0.0,0.65874,0.00015,27.93807]
[1779815397073,32.84,76475.56,0.0,0.65874,0.00015,27.93804]
[1779815402106,32.84,76479.38,0.0,0.6593,0.00015,27.92185]
[1779815407142,32.84,76478.55,0.0,0.65918,0.00015,27.92528]
[1779815412177,32.84,76476.26,0.0,0.65885,0.00015,27.93483]
[1779815417213,32.84,76476.31,0.0,0.65886,0.00015,27.93449]
[1779815422247,32.84,76472.47,0.0,0.6583,0.00015,27.95044]
[1779815427282,32.83,76472.23,0.0,0.65827,0.00015,27.95123]
[1779815428292,32.83,76463.87,0.0,0.65705,0.00015,27.98611]
[1779815431312,32.83,76459.04,0.0,0.65636,0.00015,28.00286]
[1779815435340,32.83,76452.57,0.0,0.65541,0.00015,28.02924]
[1779815441382,32.82,76456.87,0.0,0.65607,0.00015,28.0109]
[1779815445412,32.82,76462.51,0.0,0.65691,0.00015,27.98719]
[1779815448452,32.82,76465.79,0.0,0.6574,0.00015,27.97337]
[1779815453486,32.82,76467.04,0.0,0.65759,0.00015,27.9679]
[1779815458519,32.82,76469.82,0.0,0.658,0.00015,27.95603]
[1779815462547,32.81,76478.51,0.0,0.65929,0.00015,27.91929]
[1779815464561,32.81,76480.54,0.0,0.65959,0.00015,27.91068]
[1779815469601,32.81,76482.05,0.0,0.65981,0.00015,27.90419]
[1779815474636,32.81,76482.1,0.0,0.65982,0.00015,27.90394]
[1779815479672,32.81,76483.44,0.0,0.66002,0.00015,27.89824]
[1779815485716,32.81,76481.16,0.0,0.65968,0.00015,27.90786]
[1779815486720,32.81,76473.87,0.0,0.65861,0.00015,27.93861]
[1779815491758,32.81,76469.65,0.0,0.65801,0.00015,27.95306]
[1779815497238,32.81,76466.66,0.0,0.65758,0.00015,27.96528]
[1779815500819,32.81,76459.15,0.0,0.65648,0.00015,27.99641]
[1779815502832,32.81,76454.89,0.0,0.65586,0.00015,28.01391]
[1779815508876,32.8,76451.87,0.0,0.65543,0.00015,28.02581]
[1779815513909,32.8,76448.7,0.0,0.65498,0.00015,28.03844]
[1779815518945,32.8,76445.01,0.0,0.65445,0.00015,28.05316]
[1779815522974,32.79,76436.67,0.0,0.65322,0.00015,28.08699]
[1779815523981,32.79,76430.92,0.0,0.65237,0.00015,28.11022]
[1779815529018,32.79,76432.26,0.0,0.65257,0.00015,28.10472]
[1779815534053,32.79,76430.48,0.0,0.65231,0.00015,28.1119]
[1779815539090,32.79,76421.55,0.0,0.65099,0.00015,28.14788]
[1779815544123,32.79,76421.13,0.0,0.65093,0.00015,28.14953]
[1779815549158,32.79,76424.8,0.0,0.65147,0.00015,28.13474]
[1779815554193,32.79,76424.27,0.0,0.65141,0.00015,28.13375]
[1779815559228,32.79,76425.39,0.0,0.65158,0.00015,28.1292]
[1779815564263,32.79,76425.34,0.0,0.65157,0.00015,28.12935]
[1779815569298,32.79,76422.31,0.0,0.65112,0.00015,28.14148]
[1779815570304,32.79,76410.95,0.0,0.64943,0.00015,28.18688]
[1779815571311,32.79,76409.39,0.0,0.6492,0.00015,28.19316]
[1779815576347,32.8,76412.75,0.0,0.64968,0.00015,28.18029]
[1779815580375,32.8,76420.13,0.0,0.65076,0.00015,28.15123]
[1779815585410,32.8,76423.36,0.0,0.65124,0.00015,28.13848]
[1779815590445,32.8,76423.26,0.0,0.65121,0.00015,28.13908]
[1779815595479,32.8,76425.43,0.0,0.65153,0.00015,28.13054]
[1779815600517,32.8,76431.89,0.0,0.65248,0.00015,28.10458]
[1779815605553,32.8,76433.47,0.0,0.65272,0.00015,28.09801]
[1779815610587,32.8,76434.55,0.0,0.65289,0.00015,28.09351]
[1779815615627,32.8,76432.53,0.0,0.6526,0.00015,28.09854]
[1779815620658,32.8,76431.9,0.0,0.65251,0.00015,28.10102]
[1779815625693,32.8,76432.82,0.0,0.65265,0.00015,28.09724]
[1779815630728,32.8,76432.14,0.0,0.65255,0.00015,28.09996]
[1779815635767,32.8,76432.61,0.0,0.65262,0.00015,28.09803]
[1779815640798,32.8,76434.31,0.0,0.65287,0.00015,28.09119]
[1779815645837,32.8,76433.44,0.0,0.65274,0.00015,28.09472]
[1779815651875,32.8,76433.48,0.0,0.65275,0.00015,28.09454]
[1779815653889,32.8,76439.18,0.0,0.65359,0.00015,28.07138]
[1779815658923,32.8,76437.75,0.0,0.65338,0.00015,28.07724]
[1779815663962,32.8,76435.92,0.0,0.65311,0.00015,28.08471]
[1779815668996,32.8,76435.57,0.0,0.65305,0.00015,28.08619]
[1779815674035,32.8,76432.83,0.0,0.65266,0.00015,28.09431]
[1779815679066,32.8,76430.2,0.0,0.65227,0.00015,28.10484]
[1779815683094,32.8,76407.81,0.0,0.64895,0.00015,28.19436]
[1779815684101,32.8,76401.69,0.0,0.64804,0.00015,28.21849]
[1779815689135,32.8,76405.07,0.0,0.64854,0.00015,28.20517]
[1779815694171,32.8,76405.01,0.0,0.64853,0.00015,28.20547]
[1779815699206,32.8,76405.78,0.0,0.64864,0.00015,28.20264]
[1779815704242,32.81,76409.9,0.0,0.64924,0.00015,28.18658]
[1779815707263,32.81,76402.87,0.0,0.64819,0.00015,28.21448]
[1779815712298,32.81,76387.14,0.0,0.64585,0.00015,28.276]
[1779815713307,32.81,76386.67,0.0,0.64578,0.00015,28.27782]
[1779815718340,32.81,76381.42,0.0,0.64499,0.00015,28.29808]
[1779815723376,32.81,76381.75,0.0,0.64504,0.00015,28.29689]
[1779815728883,32.81,76377.69,0.0,0.64443,0.00015,28.31254]
[1779815734454,32.81,76373.34,0.0,0.64379,0.00015,28.32619]
[1779815736468,32.81,76365.54,0.0,0.64262,0.00015,28.35585]
[1779815738955,32.81,76363.19,0.0,0.64227,0.00015,28.36467]
[1779815744523,32.81,76356.3,0.0,0.64125,0.00015,28.39033]
[1779815749559,32.8,76356.43,0.0,0.64128,0.00015,28.38959]
[1779815754595,32.8,76356.29,0.0,0.64127,0.00015,28.38986]
[1779815759629,32.8,76359.11,0.0,0.6417,0.00015,28.37902]
[1779815764665,32.8,76359.91,0.0,0.64183,0.00015,28.37576]
[1779815769699,32.79,76359.02,0.0,0.64171,0.00015,28.37886]
[1779815774735,32.79,76361.52,0.0,0.64209,0.00015,28.36923]
[1779815779237,32.79,76350.46,0.0,0.64044,0.00015,28.41053]
[1779815784811,32.79,76357.39,0.0,0.64149,0.00015,28.38431]
[1779815785816,32.79,76374.19,0.0,0.644,0.00015,28.32057]
[1779815786823,32.79,76373.99,0.0,0.64397,0.00015,28.32135]
[1779815789307,32.79,76397.14,0.0,0.64742,0.00015,28.23185]
[1779815794879,32.79,76395.32,0.0,0.64715,0.00015,28.23629]
[1779815799914,32.79,76393.18,0.0,0.64682,0.00015,28.24499]
[1779815803942,32.8,76385.17,0.0,0.64562,0.00015,28.27633]
[1779815807972,32.8,76376.69,0.0,0.64435,0.00015,28.30908]
[1779815809451,32.8,76365.98,0.0,0.64275,0.00015,28.34991]
[1779815810994,32.8,76357.68,0.0,0.6415,0.00015,28.38122]
[1779815811999,32.8,76355.48,0.0,0.64117,0.00015,28.38944]
[1779815817034,32.8,76359.17,0.0,0.64174,0.00015,28.37535]
[1779815822069,32.79,76363.3,0.0,0.64236,0.00015,28.35957]
[1779815827106,32.79,76364.03,0.0,0.64248,0.00015,28.35664]
[1779815829137,32.79,76376.1,0.0,0.64429,0.00015,28.31061]
[1779815834172,32.79,76371.32,0.0,0.64357,0.00015,28.32891]
[1779815839210,32.79,76371.69,0.0,0.64362,0.00015,28.32767]
[1779815844244,32.79,76371.24,0.0,0.64355,0.00015,28.32949]
[1779815848272,32.8,76362.9,0.0,0.64229,0.00015,28.36131]
[1779815853308,32.8,76361.52,0.0,0.64208,0.00015,28.36386]
[1779815858343,32.8,76356.8,0.0,0.64137,0.00015,28.3819]
[1779815863378,32.8,76355.72,0.0,0.64122,0.00015,28.38565]
[1779815867407,32.8,76347.76,0.0,0.64003,0.00015,28.41512]
[1779815868413,32.8,76330.61,0.0,0.63745,0.00015,28.47826]
[1779815869420,32.8,76326.28,0.0,0.6368,0.00015,28.49409]
[1779815874456,32.8,76325.67,0.0,0.63669,0.00015,28.49662]
[1779815876469,32.8,76322.02,0.0,0.63614,0.00015,28.50995]
[1779815881508,32.8,76323.52,0.0,0.63635,0.00015,28.5048]
[1779815883518,32.81,76310.41,0.0,0.63437,0.00015,28.55198]
[1779815884526,32.81,76304.97,0.0,0.63355,0.00015,28.57132]
[1779815885540,32.81,76313.41,0.0,0.63482,0.00015,28.5413]
[1779815887548,32.81,76319.54,0.0,0.63575,0.00015,28.51935]
[1779815888553,32.81,76328.56,0.0,0.6371,0.00015,28.48675]
[1779815890027,32.81,76339.16,0.0,0.6387,0.00015,28.44797]
[1779815892588,32.8,76345.45,0.0,0.63966,0.00015,28.42444]
[1779815898626,32.8,76345.35,0.0,0.63966,0.00015,28.42425]
[1779815903662,32.79,76343.46,0.0,0.6394,0.00015,28.43077]
[1779815906704,32.79,76337.7,0.0,0.63853,0.00015,28.45194]
[1779815907700,32.79,76329.99,0.0,0.63737,0.00015,28.48025]
[1779815908709,32.79,76318.21,0.0,0.63559,0.00015,28.52295]
[1779815910169,32.79,76310.04,0.0,0.63436,0.00015,28.55224]
[1779815915757,32.8,76308.67,0.0,0.63415,0.00015,28.55441]
[1779815916764,32.8,76302.72,0.0,0.63325,0.00015,28.57559]
[1779815921799,32.8,76307.93,0.0,0.63402,0.00015,28.5574]
[1779815923813,32.8,76290.47,0.0,0.63138,0.00015,28.6189]
[1779815928848,32.8,76288.04,0.0,0.63101,0.00015,28.62741]
[1779815932877,32.8,76298.93,0.0,0.63265,0.00015,28.58944]
[1779815934890,32.81,76303.2,0.0,0.63329,0.00015,28.57454]
[1779815940400,32.81,76300.47,0.0,0.63287,0.00015,28.58448]
[1779815944960,32.81,76289.78,0.0,0.63124,0.00015,28.62207]
[1779815947982,32.81,76296.65,0.0,0.63228,0.00015,28.59813]
[1779815950469,32.81,76288.0,0.0,0.63097,0.00015,28.62841]
[1779815952011,32.81,76286.47,0.0,0.63074,0.00015,28.63374]
[1779815957055,32.81,76280.97,0.0,0.6299,0.00015,28.65273]
[1779815961084,32.81,76274.84,0.0,0.62897,0.00015,28.67371]
[1779815963097,32.81,76265.88,0.0,0.62761,0.00015,28.70409]
[1779815964104,32.81,76276.42,0.0,0.62921,0.00015,28.66825]
[1779815965576,32.81,76289.02,0.0,0.63113,0.00015,28.6248]
[1779815966121,32.81,76289.02,0.0,0.63112,0.00015,28.62482]
[1779815967127,32.81,76304.21,0.0,0.63342,0.00015,28.57163]
[1779815972162,32.82,76302.0,0.0,0.63309,0.00015,28.57661]
[1779815974177,32.82,76292.52,0.0,0.63165,0.00015,28.60997]
[1779815975182,32.82,76291.11,0.0,0.63144,0.00015,28.61494]
[1779815980218,32.82,76283.14,0.0,0.63022,0.00015,28.64264]
[1779815982235,32.82,76245.43,0.0,0.6245,0.00015,28.76964]
[1779815983244,32.82,76236.32,0.0,0.62311,0.00015,28.79945]
[1779815988280,32.83,76241.93,0.0,0.62391,0.00015,28.78238]
[1779815993312,32.83,76248.17,0.0,0.62486,0.00015,28.76196]
[1779815995325,32.83,76254.85,0.0,0.62587,0.00015,28.73987]
[1779816000360,32.83,76255.52,0.0,0.62597,0.00015,28.73765]
[1779816002374,32.84,76244.08,0.0,0.62423,0.00015,28.77553]
[1779816004388,32.84,76237.34,0.0,0.6232,0.00015,28.79758]
[1779816006402,32.84,76230.92,0.0,0.62222,0.00015,28.81839]
[1779816011436,32.86,76229.29,0.0,0.62189,0.00015,28.82546]
[1779816012444,32.87,76216.13,0.0,0.61986,0.00015,28.868]
[1779816013451,32.87,76223.33,0.0,0.62097,0.00015,28.84494]
[1779816018489,32.86,76225.02,0.0,0.62124,0.00015,28.8393]
[1779816020507,32.86,76218.28,0.0,0.62021,0.00015,28.86064]
[1779816025546,32.86,76214.96,0.0,0.6197,0.00015,28.87126]
[1779816028580,32.86,76198.89,0.0,0.61724,0.00015,28.92135]
[1779816029580,32.87,76198.89,0.0,0.61722,0.00015,28.92175]
[1779816030589,32.87,76189.13,0.0,0.61571,0.00015,28.95189]
[1779816031592,32.87,76189.14,0.0,0.61572,0.00015,28.94894]
[1779816034615,32.88,76198.16,0.0,0.61709,0.00015,28.92167]
[1779816037076,32.88,76192.64,0.0,0.61624,0.00015,28.93865]
[1779816037635,32.88,76179.81,0.0,0.61426,0.00015,28.97767]
[1779816038643,32.88,76179.81,0.0,0.61426,0.00015,28.9778]
[1779816040671,32.89,76174.5,0.0,0.61342,0.00015,28.99414]
[1779816041672,32.89,76164.48,0.0,0.61188,0.00015,29.02372]
[1779816042207,32.89,76164.48,0.0,0.61188,0.00015,29.02372]
[1779816042679,32.89,76161.54,0.0,0.61143,0.00015,29.03219]
[1779816043695,32.89,76159.08,0.0,0.61104,0.00015,29.0397]
[1779816044696,32.9,76152.01,0.0,0.60995,0.00015,29.06018]
[1779816046279,32.9,76149.13,0.0,0.60951,0.00015,29.06844]
[1779816046712,32.9,76140.45,0.0,0.60816,0.00015,29.09317]
[1779816048726,32.9,76149.7,0.0,0.60959,0.00015,29.06688]
[1779816051281,32.9,76144.6,0.0,0.6088,0.00015,29.08148]
[1779816051763,32.9,76138.9,0.0,0.60792,0.00015,29.09763]
[1779816054767,32.9,76134.13,0.0,0.60719,0.00015,29.11102]
[1779816057790,32.9,76141.16,0.0,0.60827,0.00015,29.09124]
[1779816058795,32.9,76140.44,0.0,0.60816,0.00015,29.09329]
[1779816060810,32.9,76149.89,0.0,0.60961,0.00015,29.06643]
[1779816061850,32.9,76149.89,0.0,0.60961,0.00015,29.06643]
[1779816061970,32.9,76155.58,0.0,0.61049,0.00015,29.05008]
[1779816064374,32.9,76155.58,0.0,0.61049,0.00015,29.05008]
[1779816064375,32.9,76171.68,0.0,0.61296,0.00015,29.00303]
[1779816068896,32.9,76171.82,0.0,0.61298,0.00015,29.00275]
[1779816068957,32.9,76159.37,0.0,0.61106,0.00015,29.0393]
[1779816069922,32.9,76159.37,0.0,0.61106,0.00015,29.0393]
[1779816069932,32.9,76147.77,0.0,0.60928,0.00015,29.07269]
[1779816072433,32.9,76155.85,0.0,0.61052,0.00015,29.04947]
[1779816073264,32.9,76155.85,0.0,0.61052,0.00015,29.04947]
[1779816073347,32.9,76171.77,0.0,0.61297,0.00015,29.00298]
[1779816075712,32.9,76171.77,0.0,0.61297,0.00015,29.00298]
[1779816075769,32.9,76182.47,0.0,0.61461,0.00015,28.9711]
[1779816077946,32.9,76185.36,0.0,0.61505,0.00015,28.96241]
[1779816079952,32.9,76179.69,0.0,0.61418,0.00015,28.97946]
[1779816080968,32.9,76174.87,0.0,0.61344,0.00015,28.99386]
[1779816082499,32.9,76190.87,0.0,0.61589,0.00015,28.94576]
[1779816083979,32.9,76186.12,0.0,0.61516,0.00015,28.9602]
[1779816086700,32.9,76187.22,0.0,0.61533,0.00015,28.9569]
[1779816086718,32.91,76193.11,0.0,0.61623,0.00015,28.93903]
[1779816092003,32.91,76190.39,0.0,0.61582,0.00015,28.94444]
[1779816092107,32.91,76196.05,0.0,0.61668,0.00015,28.92721]
[1779816094058,32.91,76187.33,0.0,0.61535,0.00015,28.95381]
[1779816094983,32.91,76187.33,0.0,0.61535,0.00015,28.95381]
[1779816096069,32.91,76175.21,0.0,0.61349,0.00015,28.99018]
[1779816097074,32.91,76161.89,0.0,0.61144,0.00015,29.02937]
[1779816098195,32.91,76161.89,0.0,0.61144,0.00015,29.02937]
[1779816098289,32.91,76160.78,0.0,0.61127,0.00015,29.03257]
[1779816102640,32.91,76173.07,0.0,0.61316,0.00015,28.99649]
[1779816107701,32.91,76174.97,0.0,0.61345,0.00015,28.99095]
[1779816109162,32.91,76152.32,0.0,0.60996,0.00015,29.05719]
[1779816111178,32.91,76147.55,0.0,0.60923,0.00015,29.07089]
[1779816114453,32.91,76151.68,0.0,0.60987,0.00015,29.05896]
[1779816114526,32.91,76182.63,0.0,0.61462,0.00015,28.96808]
[1779816115204,32.91,76183.2,0.0,0.61471,0.00015,28.96637]
[1779816117162,32.91,76184.03,0.0,0.61484,0.00015,28.96388]
[1779816117223,32.91,76186.99,0.0,0.61529,0.00015,28.95495]
[1779816118376,32.91,76197.73,0.0,0.61693,0.00015,28.92223]
[1779816119315,32.91,76197.73,0.0,0.61693,0.00015,28.92223]
[1779816119381,32.91,76200.16,0.0,0.6173,0.00015,28.91479]
[1779816121246,32.91,76194.98,0.0,0.61651,0.00015,28.93073]
[1779816126283,32.91,76192.0,0.0,0.61605,0.00015,28.9399]
[1779816131318,32.91,76194.34,0.0,0.6164,0.00015,28.93284]
[1779816136354,32.92,76199.49,0.0,0.61719,0.00015,28.91718]
[1779816140382,32.92,76204.88,0.0,0.61801,0.00015,28.90067]
[1779816143126,32.92,76205.05,0.0,0.61803,0.00015,28.90022]
[1779816144413,32.92,76191.08,0.0,0.61589,0.00015,28.94314]
[1779816146425,32.92,76183.19,0.0,0.61468,0.00015,28.96702]
[1779816150452,32.92,76191.5,0.0,0.61595,0.00015,28.94197]
[1779816151775,32.92,76191.5,0.0,0.61595,0.00015,28.94197]
[1779816151799,32.92,76191.22,0.0,0.61592,0.00015,28.93982]
[1779816157502,32.92,76192.6,0.0,0.61613,0.00015,28.93565]
[1779816162539,32.92,76201.6,0.0,0.6175,0.00015,28.90809]
[1779816165565,32.92,76196.83,0.0,0.61677,0.00015,28.9228]
[1779816166589,32.92,76196.83,0.0,0.61677,0.00015,28.9228]
[1779816166641,32.92,76202.33,0.0,0.61761,0.00015,28.90589]
[1779816168580,32.92,76207.81,0.0,0.61845,0.00015,28.88897]
[1779816169504,32.92,76207.81,0.0,0.61845,0.00015,28.88897]
[1779816174622,32.93,76212.6,0.0,0.61917,0.00015,28.87421]
[1779816179658,32.93,76208.49,0.0,0.61853,0.00015,28.8872]
[1779816184694,32.93,76207.95,0.0,0.61844,0.00015,28.88905]
[1779816188722,32.93,76202.92,0.0,0.61767,0.00015,28.90472]
[1779816192753,32.93,76212.64,0.0,0.61915,0.00015,28.87459]
[1779816194763,32.93,76205.2,0.0,0.61801,0.00015,28.89783]
[1779816197786,32.93,76202.02,0.0,0.61752,0.00015,28.90772]
[1779816200806,32.94,76207.66,0.0,0.61838,0.00015,28.89033]
[1779816204837,32.94,76202.42,0.0,0.61758,0.00015,28.90666]
[1779816206858,32.94,76197.59,0.0,0.61684,0.00015,28.92154]
[1779816211889,32.94,76195.75,0.0,0.61656,0.00015,28.92422]
[1779816215916,32.94,76191.03,0.0,0.61584,0.00015,28.93863]
[1779816216411,32.94,76191.03,0.0,0.61584,0.00015,28.93863]
[1779816216923,32.94,76183.6,0.0,0.6147,0.00015,28.96108]
[1779816218937,32.94,76179.98,0.0,0.61415,0.00015,28.9719]
[1779816219616,32.94,76179.98,0.0,0.61415,0.00015,28.9719]
[1779816219949,32.94,76180.46,0.0,0.61422,0.00015,28.97044]
[1779816224982,32.94,76178.1,0.0,0.61387,0.00015,28.97738]
[1779816228002,32.94,76172.84,0.0,0.61306,0.00015,28.99293]
[1779816228811,32.94,76172.84,0.0,0.61306,0.00015,28.99293]
[1779816229010,32.93,76167.37,0.0,0.61222,0.00015,29.00902]
[1779816230869,32.93,76166.06,0.0,0.61203,0.00015,29.01282]
[1779816231022,32.93,76160.91,0.0,0.61124,0.00015,29.02781]
[1779816232031,32.93,76155.21,0.0,0.61036,0.00015,29.04434]
[1779816233598,32.94,76126.73,0.0,0.60597,0.00015,29.12476]
[1779816235324,32.94,76126.73,0.0,0.60597,0.00015,29.12476]
[1779816235416,32.94,76124.29,0.0,0.60558,0.00015,29.13157]
[1779816240472,32.94,76126.3,0.0,0.60589,0.00015,29.1261]
[1779816246133,32.94,76134.58,0.0,0.60716,0.00015,29.10324]
[1779816248145,32.94,76143.22,0.0,0.6085,0.00015,29.07894]
[1779816250159,32.94,76129.64,0.0,0.6064,0.00015,29.11709]
[1779816255195,32.95,76125.88,0.0,0.6058,0.00015,29.1277]
[1779816260230,32.95,76127.55,0.0,0.60605,0.00015,29.12335]
[1779816262244,32.95,76133.54,0.0,0.60697,0.00015,29.10679]
[1779816263812,32.95,76127.75,0.0,0.60608,0.00015,29.12286]
[1779816269491,32.95,76123.72,0.0,0.60545,0.00015,29.134]
[1779816269561,32.95,76123.9,0.0,0.60548,0.00015,29.13351]
[1779816271898,32.95,76123.69,0.0,0.60545,0.00015,29.1341]
[1779816271911,32.95,76085.47,0.0,0.59954,0.00016,29.23272]
[1779816272253,32.95,76085.47,0.0,0.59954,0.00016,29.23272]
[1779816272337,32.95,76085.47,0.0,0.59954,0.00016,29.23272]
[1779816272351,32.95,76085.47,0.0,0.59954,0.00016,29.23272]
[1779816272368,32.95,76085.47,0.0,0.59954,0.00016,29.23272]
[1779816272466,32.95,76085.47,0.0,0.59954,0.00016,29.23272]
[1779816272477,32.95,76085.47,0.0,0.59954,0.00016,29.23272]
[1779816272500,32.95,76085.47,0.0,0.59954,0.00016,29.23272]
[1779816272518,32.95,76085.47,0.0,0.59954,0.00016,29.23272]
[1779816272526,32.95,76085.47,0.0,0.59954,0.00016,29.23272]
[1779816272539,32.95,76085.47,0.0,0.59954,0.00016,29.23272]
[1779816272566,32.95,76085.47,0.0,0.59954,0.00016,29.23272]
[1779816272598,32.95,76085.47,0.0,0.59954,0.00016,29.23272]
[1779816272638,32.95,76085.47,0.0,0.59954,0.00016,29.23272]
[1779816273016,32.95,76085.47,0.0,0.59954,0.00016,29.23272]
[1779816273085,32.95,76078.25,0.0,0.59842,0.00016,29.25117]
[1779816273098,32.95,76078.25,0.0,0.59842,0.00016,29.25117]
[1779816273129,32.95,76078.25,0.0,0.59842,0.00016,29.25117]
[1779816273135,32.95,76078.25,0.0,0.59842,0.00016,29.25117]
[1779816273148,32.95,76078.25,0.0,0.59842,0.00016,29.25117]
[1779816273164,32.95,76078.25,0.0,0.59842,0.00016,29.25117]
[1779816273186,32.95,76078.25,0.0,0.59842,0.00016,29.25117]
[1779816273186,32.95,76078.25,0.0,0.59842,0.00016,29.25117]
[1779816273212,32.95,76078.25,0.0,0.59842,0.00016,29.25117]
[1779816274655,32.95,76080.38,0.0,0.59876,0.00016,29.24572]
[1779816274781,32.95,76080.38,0.0,0.59876,0.00016,29.24572]
[1779816274822,32.95,76088.22,0.0,0.59997,0.00015,29.22557]
[1779816276368,32.95,76114.94,0.0,0.6041,0.00015,29.15502]
[1779816278929,32.95,76110.72,0.0,0.60345,0.00015,29.16641]
[1779816278986,32.95,76110.72,0.0,0.60345,0.00015,29.16641]
[1779816279018,32.96,76094.99,0.0,0.60101,0.00015,29.20815]
[1779816284419,32.96,76095.07,0.0,0.60101,0.00015,29.20825]
[1779816288447,32.96,76103.87,0.0,0.60236,0.00015,29.18521]
[1779816291469,32.97,76097.78,0.0,0.60141,0.00015,29.20139]
[1779816294039,32.97,76104.74,0.0,0.60249,0.00015,29.18302]
[1779816299524,32.97,76102.73,0.0,0.60217,0.00015,29.18858]
[1779816304360,32.97,76105.4,0.0,0.60257,0.00015,29.18164]
[1779816304456,32.97,76105.4,0.0,0.60257,0.00015,29.18164]
[1779816306574,32.98,76110.96,0.0,0.60343,0.00015,29.16689]
[1779816310607,32.98,76105.63,0.0,0.6026,0.00015,29.18124]
[1779816312615,32.98,76096.06,0.0,0.60111,0.00015,29.20658]
[1779816313918,32.98,76096.06,0.0,0.60111,0.00015,29.20658]
[1779816314252,32.98,76099.31,0.0,0.60161,0.00015,29.19811]
[1779816314648,32.98,76095.48,0.0,0.60102,0.00015,29.20815]
[1779816316665,32.98,76105.45,0.0,0.60256,0.00015,29.18198]
[1779816320502,32.98,76100.72,0.0,0.60183,0.00015,29.19452]
[1779816320536,32.98,76100.72,0.0,0.60183,0.00015,29.19452]
[1779816320691,32.98,76101.37,0.0,0.60193,0.00015,29.19281]
[1779816323614,32.98,76101.39,0.0,0.60193,0.00015,29.19277]
[1779816323651,32.98,76101.39,0.0,0.60193,0.00015,29.19277]
[1779816329754,32.99,76107.06,0.0,0.6028,0.00015,29.17787]
[1779816333782,32.99,76100.55,0.0,0.6018,0.00015,29.19222]
[1779816337811,32.99,76087.1,0.0,0.59971,0.00015,29.22729]
[1779816338714,32.99,76087.1,0.0,0.59971,0.00015,29.22729]
[1779816338759,32.99,76087.1,0.0,0.59971,0.00015,29.22729]
[1779816338863,32.99,76087.1,0.0,0.59971,0.00015,29.22729]
[1779816338944,32.99,76075.72,0.0,0.59795,0.00016,29.25628]
[1779816340122,32.99,76075.72,0.0,0.59795,0.00016,29.25628]
[1779816340123,32.99,76070.42,0.0,0.59713,0.00016,29.26962]
[1779816340183,32.99,76070.42,0.0,0.59713,0.00016,29.26962]
[1779816341842,32.99,76081.25,0.0,0.59881,0.00015,29.24227]
[1779816345878,32.99,76075.19,0.0,0.59787,0.00016,29.25759]
[1779816350915,32.99,76074.1,0.0,0.5977,0.00016,29.26043]
[1779816353935,32.99,76080.08,0.0,0.59862,0.00015,29.24526]
[1779816358970,32.99,76083.54,0.0,0.59916,0.00015,29.2365]
[1779816362084,32.99,76078.87,0.0,0.59843,0.00015,29.24845]
[1779816362133,32.99,76078.87,0.0,0.59843,0.00015,29.24845]
[1779816362484,32.99,76076.96,0.0,0.59813,0.00016,29.25331]
[1779816362534,32.99,76076.96,0.0,0.59813,0.00016,29.25331]
[1779816362880,32.99,76076.96,0.0,0.59813,0.00016,29.25331]
[1779816362918,32.99,76076.96,0.0,0.59813,0.00016,29.25331]
[1779816363019,32.99,76087.43,0.0,0.59976,0.00015,29.22656]
[1779816368039,32.99,76088.14,0.0,0.59987,0.00015,29.22463]
[1779816372293,32.99,76088.12,0.0,0.59987,0.00015,29.22462]
[1779816372405,32.99,76088.12,0.0,0.59987,0.00015,29.22462]
[1779816373089,32.99,76085.87,0.0,0.59953,0.00015,29.23039]
[1779816373268,32.99,76085.87,0.0,0.59953,0.00015,29.23039]
[1779816373385,32.99,76085.87,0.0,0.59953,0.00015,29.23039]
[1779816373451,32.99,76085.87,0.0,0.59953,0.00015,29.23039]
[1779816373530,32.99,76085.87,0.0,0.59953,0.00015,29.23039]
[1779816373544,32.99,76085.87,0.0,0.59953,0.00015,29.23039]
[1779816373581,32.99,76085.87,0.0,0.59953,0.00015,29.23039]
[1779816374084,32.99,76058.9,0.0,0.59534,0.00016,29.29811]
[1779816375092,32.99,76055.5,0.0,0.59481,0.00016,29.30642]
[1779816375409,32.99,76055.5,0.0,0.59481,0.00016,29.30642]
[1779816375499,32.99,76055.5,0.0,0.59481,0.00016,29.30642]
[1779816376097,32.99,76050.33,0.0,0.59401,0.00016,29.31895]
[1779816376509,32.99,76050.33,0.0,0.59401,0.00016,29.31895]
[1779816380664,32.99,76058.92,0.0,0.59535,0.00016,29.29797]
[1779816380922,32.99,76058.92,0.0,0.59535,0.00016,29.29797]
[1779816381018,32.99,76058.92,0.0,0.59535,0.00016,29.29797]
[1779816381133,32.99,76058.92,0.0,0.59535,0.00016,29.29797]
[1779816381198,32.99,76016.78,0.0,0.58878,0.00016,29.39724]
[1779816381767,32.99,76016.78,0.0,0.58878,0.00016,29.39724]
[1779816381791,32.99,76016.78,0.0,0.58878,0.00016,29.39724]
[1779816381866,32.99,76016.78,0.0,0.58878,0.00016,29.39724]
[1779816381915,32.99,76016.78,0.0,0.58878,0.00016,29.39724]
[1779816382221,33.0,76016.78,0.0,0.58876,0.00016,29.39761]
[1779816382308,33.0,76016.78,0.0,0.58876,0.00016,29.39761]
[1779816382378,33.0,76016.78,0.0,0.58876,0.00016,29.39761]
[1779816382388,33.0,76016.78,0.0,0.58876,0.00016,29.39761]
[1779816383160,33.0,76010.9,0.0,0.58784,0.00016,29.41082]
[1779816383968,33.0,76010.9,0.0,0.58784,0.00016,29.41082]
[1779816384192,33.0,75998.2,0.0,0.58586,0.00016,29.4388]
[1779816386132,33.0,75997.8,0.0,0.5858,0.00016,29.43963]
[1779816386198,32.99,75986.26,0.0,0.584,0.00016,29.46433]
[1779816386920,32.99,75986.26,0.0,0.584,0.00016,29.46433]
[1779816387198,33.0,75992.6,0.0,0.58499,0.00016,29.45088]
[1779816389212,33.0,75999.4,0.0,0.58605,0.00016,29.43613]
[1779816390271,33.0,75999.4,0.0,0.58605,0.00016,29.43613]
[1779816390696,33.0,75999.4,0.0,0.58605,0.00016,29.43613]
[1779816390759,33.0,75999.4,0.0,0.58605,0.00016,29.43613]
[1779816390918,33.0,76000.69,0.0,0.58625,0.00016,29.43331]
[1779816392172,33.0,76023.23,0.0,0.58978,0.00016,29.37994]
[1779816393014,33.02,76014.42,0.0,0.58836,0.00016,29.40073]
[1779816393628,33.02,76005.13,0.0,0.58691,0.00016,29.42139]
[1779816394809,33.02,76007.53,0.0,0.58728,0.00016,29.41612]
[1779816396402,33.02,76007.53,0.0,0.58728,0.00016,29.41612]
[1779816396513,33.02,76015.09,0.0,0.58846,0.00016,29.39925]
[1779816399341,33.02,76007.08,0.0,0.58721,0.00016,29.41713]
[1779816400676,33.02,76007.08,0.0,0.58721,0.00016,29.41713]
[1779816400704,33.02,76007.08,0.0,0.58721,0.00016,29.41713]
[1779816400773,33.02,76009.61,0.0,0.5876,0.00016,29.41152]
[1779816406391,33.02,76006.63,0.0,0.58714,0.00016,29.41815]
[1779816409412,33.02,76012.17,0.0,0.588,0.00016,29.40589]
[1779816410418,33.02,76022.72,0.0,0.58964,0.00016,29.38211]
[1779816415454,33.03,76026.28,0.0,0.59018,0.00016,29.37415]
[1779816418829,33.03,76029.16,0.0,0.59063,0.00016,29.3676]
[1779816418878,33.03,76029.16,0.0,0.59063,0.00016,29.3676]
[1779816418945,33.03,76029.16,0.0,0.59063,0.00016,29.3676]
[1779816418978,33.03,76029.16,0.0,0.59063,0.00016,29.3676]
[1779816421172,33.03,76038.89,0.0,0.59214,0.00016,29.345]
[1779816421749,33.03,76038.89,0.0,0.59214,0.00016,29.345]
[1779816421890,33.03,76038.89,0.0,0.59214,0.00016,29.345]
[1779816422066,33.03,76052.43,0.0,0.59424,0.00016,29.31271]
[1779816422507,33.03,76052.43,0.0,0.59424,0.00016,29.31271]
[1779816423356,33.03,76052.43,0.0,0.59424,0.00016,29.31271]
[1779816423735,33.03,76051.24,0.0,0.59406,0.00016,29.31558]
[1779816425875,33.03,76052.11,0.0,0.59419,0.00016,29.31348]
[1779816425970,33.03,76065.46,0.0,0.59626,0.00016,29.28087]
[1779816426541,33.03,76065.46,0.0,0.59626,0.00016,29.28085]
[1779816427992,33.03,76065.46,0.0,0.59626,0.00016,29.28085]
[1779816428094,33.03,76075.13,0.0,0.59777,0.00015,29.25671]
[1779816428450,33.03,76075.13,0.0,0.59777,0.00015,29.25671]
[1779816429565,33.03,76069.31,0.0,0.59687,0.00016,29.27121]
[1779816430940,33.03,76069.31,0.0,0.59687,0.00016,29.27121]
[1779816434182,33.03,76067.99,0.0,0.59667,0.00016,29.27444]
[1779816436433,33.02,76069.75,0.0,0.59694,0.00016,29.26999]
[1779816436620,33.02,76065.0,0.0,0.59621,0.00016,29.28174]
[1779816438036,33.02,76065.0,0.0,0.59621,0.00016,29.28174]
[1779816438058,33.02,76065.0,0.0,0.59621,0.00016,29.28174]
[1779816438266,33.02,76065.0,0.0,0.59621,0.00016,29.28174]
[1779816438145,33.02,76066.89,0.0,0.5965,0.00016,29.27705]
[1779816438629,33.02,76066.89,0.0,0.5965,0.00016,29.27703]
[1779816440059,33.02,76066.89,0.0,0.5965,0.00016,29.27703]
[1779816440063,33.02,76074.67,0.0,0.59771,0.00015,29.25758]
[1779816445189,33.02,76074.47,0.0,0.59769,0.00015,29.25794]
[1779816450714,33.02,76078.1,0.0,0.59826,0.00015,29.24861]
[1779816455749,33.01,76077.99,0.0,0.59826,0.00015,29.24578]
[1779816460912,33.01,76079.79,0.0,0.59854,0.00015,29.24109]
[1779816461055,33.01,76079.79,0.0,0.59854,0.00015,29.24109]
[1779816461087,33.01,76079.79,0.0,0.59854,0.00015,29.24109]
[1779816461148,33.01,76077.62,0.0,0.59821,0.00015,29.24657]
[1779816466827,33.01,76074.67,0.0,0.59776,0.00016,29.25388]
[1779816471862,33.01,76068.2,0.0,0.59676,0.00016,29.27002]
[1779816475257,33.01,76069.54,0.0,0.59696,0.00016,29.26667]
[1779816475297,33.01,76069.54,0.0,0.59696,0.00016,29.26667]
[1779816475931,33.01,76053.59,0.0,0.59449,0.00016,29.30588]
[1779816477905,33.01,76047.42,0.0,0.59353,0.00016,29.32075]
[1779816478628,33.01,76047.42,0.0,0.59353,0.00016,29.32075]
[1779816478915,33.01,76046.32,0.0,0.59336,0.00016,29.32336]
[1779816480430,33.0,76047.72,0.0,0.59358,0.00016,29.31999]
[1779816481672,33.0,76048.06,0.0,0.59363,0.00016,29.31916]
[1779816481705,33.0,76048.06,0.0,0.59363,0.00016,29.31916]
[1779816481946,33.01,76037.85,0.0,0.59204,0.00016,29.34345]
[1779816482835,33.01,76037.85,0.0,0.59204,0.00016,29.34345]
[1779816482853,33.01,76037.85,0.0,0.59204,0.00016,29.34345]
[1779816482941,33.01,76033.35,0.0,0.59134,0.00016,29.35402]
[1779816483953,33.01,76025.78,0.0,0.59016,0.00016,29.37156]
[1779816484836,33.01,76025.78,0.0,0.59016,0.00016,29.37156]
[1779816484959,33.01,76025.78,0.0,0.59016,0.00016,29.37156]
[1779816484995,33.01,76025.78,0.0,0.59016,0.00016,29.37156]
[1779816485119,33.01,76017.51,0.0,0.58887,0.00016,29.39043]
[1779816487984,33.01,76015.62,0.0,0.58857,0.00016,29.3947]
[1779816489927,33.01,76017.38,0.0,0.58885,0.00016,29.39073]
[1779816489972,33.01,76017.38,0.0,0.58885,0.00016,29.39073]
[1779816490049,33.01,76017.38,0.0,0.58885,0.00016,29.39073]
[1779816490079,33.01,76026.5,0.0,0.59027,0.00016,29.36993]
[1779816491000,33.01,76026.5,0.0,0.59027,0.00016,29.36994]
[1779816491813,33.01,76026.5,0.0,0.59027,0.00016,29.36994]
[1779816491907,33.01,76026.5,0.0,0.59027,0.00016,29.36994]
[1779816491981,33.01,76026.5,0.0,0.59027,0.00016,29.36994]
[1779816492021,33.01,76046.72,0.0,0.59342,0.00016,29.3225]
[1779816494020,33.01,76049.75,0.0,0.59389,0.00016,29.31524]
[1779816494469,33.01,76049.75,0.0,0.59389,0.00016,29.31524]
[1779816496400,33.01,76050.82,0.0,0.59405,0.00016,29.31265]
[1779816496559,33.01,76050.82,0.0,0.59405,0.00016,29.31265]
[1779816497042,33.01,76044.12,0.0,0.59301,0.00016,29.32869]
[1779816498053,33.01,76038.66,0.0,0.59216,0.00016,29.34166]
[1779816498537,33.01,76038.66,0.0,0.59216,0.00016,29.34166]
[1779816501038,33.01,76045.68,0.0,0.59325,0.00016,29.32506]
[1779816501308,33.01,76045.68,0.0,0.59325,0.00016,29.32506]
[1779816503082,33.01,76036.59,0.0,0.59183,0.00016,29.34665]
[1779816503665,33.01,76036.59,0.0,0.59183,0.00016,29.34665]
[1779816504090,33.01,76035.95,0.0,0.59173,0.00016,29.34817]
[1779816506104,33.01,76029.43,0.0,0.59071,0.00016,29.3634]
[1779816507110,33.01,76020.69,0.0,0.58935,0.00016,29.38347]
[1779816507760,33.01,76020.69,0.0,0.58935,0.00016,29.38347]
[1779816507778,33.01,76020.69,0.0,0.58935,0.00016,29.38347]
[1779816508118,33.01,76021.09,0.0,0.58941,0.00016,29.38256]
[1779816508378,33.01,76021.09,0.0,0.58941,0.00016,29.38256]
[1779816509125,33.01,76021.91,0.0,0.58954,0.00016,29.38071]
[1779816510133,33.01,76016.77,0.0,0.58874,0.00016,29.39237]
[1779816510880,33.01,76016.77,0.0,0.58874,0.00016,29.39237]
[1779816510937,33.01,76016.77,0.0,0.58874,0.00016,29.39237]
[1779816511139,33.01,76016.69,0.0,0.58873,0.00016,29.38961]
[1779816512149,33.01,76001.33,0.0,0.58633,0.00016,29.42373]
[1779816513237,33.01,76001.37,0.0,0.58634,0.00016,29.42364]
[1779816514568,33.01,76001.37,0.0,0.58634,0.00016,29.42363]
[1779816514660,33.01,76001.37,0.0,0.58634,0.00016,29.42363]
[1779816514822,33.01,76001.37,0.0,0.58634,0.00016,29.42363]
[1779816515179,33.01,76005.62,0.0,0.587,0.00016,29.41428]
[1779816518382,33.01,76005.23,0.0,0.58694,0.00016,29.41513]
[1779816518411,33.01,76005.23,0.0,0.58694,0.00016,29.41513]
[1779816518577,33.01,76005.23,0.0,0.58694,0.00016,29.41513]
[1779816519207,33.01,76007.48,0.0,0.5873,0.00016,29.41016]
[1779816521135,33.01,76008.25,0.0,0.58742,0.00016,29.40845]
[1779816521224,33.01,76008.25,0.0,0.58742,0.00016,29.40845]
[1779816521316,33.01,76008.25,0.0,0.58742,0.00016,29.40845]
[1779816521305,33.01,76002.68,0.0,0.58655,0.00016,29.42073]
[1779816521636,33.01,76002.68,0.0,0.58655,0.00016,29.42073]
[1779816521865,33.01,76002.68,0.0,0.58655,0.00016,29.42073]
[1779816521917,33.01,76002.68,0.0,0.58655,0.00016,29.42073]
[1779816522238,33.01,76002.68,0.0,0.58655,0.00016,29.42074]
[1779816523244,33.01,76013.64,0.0,0.58826,0.00016,29.39642]
[1779816523586,33.01,76013.64,0.0,0.58826,0.00016,29.39642]
[1779816523630,33.01,76013.64,0.0,0.58826,0.00016,29.39642]
[1779816523695,33.01,76013.64,0.0,0.58826,0.00016,29.39642]
[1779816524252,33.01,76016.68,0.0,0.58873,0.00016,29.38959]
[1779816528280,33.01,76010.29,0.0,0.58773,0.00016,29.40394]
[1779816529285,33.01,76004.53,0.0,0.58683,0.00016,29.41669]
[1779816532308,33.01,76017.36,0.0,0.58884,0.00016,29.38806]
[1779816533316,33.01,76009.31,0.0,0.58758,0.00016,29.40611]
[1779816535330,33.01,76016.2,0.0,0.58866,0.00016,29.39068]
[1779816536340,33.01,76028.58,0.0,0.59059,0.00016,29.36244]
[1779816537348,33.01,76028.58,0.0,0.59058,0.00016,29.36249]
[1779816538353,33.01,76017.12,0.0,0.5888,0.00016,29.38868]
[1779816539360,33.02,76018.31,0.0,0.58898,0.00016,29.386]
[1779816541348,33.02,76019.4,0.0,0.58915,0.00016,29.38354]
[1779816541393,33.02,76019.4,0.0,0.58915,0.00016,29.38354]
[1779816542382,33.02,76016.08,0.0,0.58863,0.00016,29.39106]
[1779816542843,33.02,76016.08,0.0,0.58863,0.00016,29.39106]
[1779816543387,33.02,76007.32,0.0,0.58726,0.00016,29.41063]
[1779816544394,33.02,76005.02,0.0,0.58691,0.00016,29.4157]
[1779816546409,33.02,75999.45,0.0,0.58604,0.00016,29.42788]
[1779816550839,33.01,76002.03,0.0,0.58644,0.00016,29.42223]
[1779816554466,33.01,76008.04,0.0,0.58738,0.00016,29.40896]
[1779816559504,33.01,76006.41,0.0,0.58713,0.00016,29.41257]
[1779816564537,33.01,76003.75,0.0,0.58671,0.00016,29.41842]
[1779816567558,33.01,75994.96,0.0,0.58534,0.00016,29.43754]
[1779816570429,33.01,75994.5,0.0,0.58527,0.00016,29.43853]
[1779816570579,33.01,75994.53,0.0,0.58527,0.00016,29.43845]
[1779816573276,33.01,75994.52,0.0,0.58528,0.00016,29.43552]
[1779816573445,33.01,75994.52,0.0,0.58528,0.00016,29.43552]
[1779816573451,33.01,75992.79,0.0,0.58501,0.00016,29.43924]
[1779816573609,33.01,75992.79,0.0,0.58501,0.00016,29.43924]
[1779816573665,33.01,75997.59,0.0,0.58576,0.00016,29.42886]
[1779816575753,33.01,75997.59,0.0,0.58576,0.00016,29.42886]
[1779816575818,33.01,75997.59,0.0,0.58576,0.00016,29.42886]
[1779816576140,33.01,75997.59,0.0,0.58576,0.00016,29.42886]
[1779816576211,33.01,75997.59,0.0,0.58576,0.00016,29.42886]
[1779816576223,33.01,75997.59,0.0,0.58576,0.00016,29.42886]
[1779816576320,33.01,76008.01,0.0,0.58739,0.00016,29.406]
[1779816578635,33.01,76013.16,0.0,0.58819,0.00016,29.39454]
[1779816579801,33.01,76013.16,0.0,0.58819,0.00016,29.39454]
[1779816581657,33.01,76008.05,0.0,0.58739,0.00016,29.40596]
[1779816582793,33.01,76008.05,0.0,0.58739,0.00016,29.40596]
[1779816582886,33.01,76008.05,0.0,0.58739,0.00016,29.40596]
[1779816582952,33.01,76004.12,0.0,0.58678,0.00016,29.41464]
[1779816584690,33.01,75997.82,0.0,0.58579,0.00016,29.42841]
[1779816589762,33.01,75995.89,0.0,0.58549,0.00016,29.43255]
[1779816592337,33.01,75991.5,0.0,0.58481,0.00016,29.44199]
[1779816594366,33.01,75989.49,0.0,0.58449,0.00016,29.44627]
[1779816600033,33.01,75986.56,0.0,0.58404,0.00016,29.45248]
[1779816602217,33.01,75985.42,0.0,0.58386,0.00016,29.45489]
[1779816602237,33.01,75978.82,0.0,0.58283,0.00016,29.46875]
[1779816602807,33.01,75978.82,0.0,0.58283,0.00016,29.46875]
[1779816602863,33.01,75924.6,0.0,0.57431,0.00016,29.57505]
[1779816604437,33.01,75924.6,0.0,0.57431,0.00016,29.57505]
[1779816604510,33.01,75887.94,0.0,0.56853,0.00016,29.63921]
[1779816605495,33.01,75887.94,0.0,0.56853,0.00016,29.63921]
[1779816605507,33.02,75884.65,0.0,0.568,0.00016,29.64491]
[1779816605721,33.02,75884.65,0.0,0.568,0.00016,29.64491]
[1779816606014,33.02,75884.65,0.0,0.568,0.00016,29.64491]
[1779816606047,33.02,75884.65,0.0,0.568,0.00016,29.64491]
[1779816606225,33.02,75884.65,0.0,0.568,0.00016,29.64491]
[1779816606250,33.02,75878.12,0.0,0.56696,0.00016,29.65558]
[1779816607872,33.02,75863.34,0.0,0.56463,0.00016,29.67901]
[1779816608882,33.02,75844.29,0.0,0.56162,0.00016,29.70759]
[1779816609892,33.02,75817.59,0.0,0.55738,0.00016,29.74488]
[1779816611421,33.02,75817.59,0.0,0.55738,0.00016,29.74488]
[1779816611453,33.02,75817.59,0.0,0.55738,0.00016,29.74488]
[1779816611449,33.02,75812.43,0.0,0.55656,0.00016,29.75169]
[1779816611658,33.02,75812.43,0.0,0.55656,0.00016,29.75169]
[1779816612042,33.02,75822.11,0.0,0.5581,0.00016,29.73881]
[1779816612749,33.02,75822.11,0.0,0.5581,0.00016,29.73881]
[1779816613319,33.02,75822.11,0.0,0.5581,0.00016,29.73881]
[1779816613464,33.02,75825.11,0.0,0.55858,0.00016,29.73472]
[1779816614331,33.02,75825.11,0.0,0.55858,0.00016,29.73472]
[1779816614386,33.02,75825.11,0.0,0.55858,0.00016,29.73472]
[1779816614404,33.02,75825.11,0.0,0.55858,0.00016,29.73472]
[1779816614464,33.02,75825.11,0.0,0.55858,0.00016,29.73472]
[1779816614459,33.03,75835.7,0.0,0.56024,0.00016,29.72014]
[1779816614936,33.03,75835.7,0.0,0.56024,0.00016,29.72015]
[1779816616465,33.03,75835.7,0.0,0.56024,0.00016,29.72015]
[1779816616501,33.03,75841.47,0.0,0.56115,0.00016,29.7119]
[1779816617432,33.03,75841.47,0.0,0.56115,0.00016,29.7119]
[1779816617536,33.03,75841.47,0.0,0.56115,0.00016,29.7119]
[1779816617483,33.03,75822.55,0.0,0.55815,0.00016,29.7384]
[1779816617664,33.03,75822.55,0.0,0.55815,0.00016,29.7384]
[1779816617729,33.03,75822.55,0.0,0.55815,0.00016,29.7384]
[1779816617841,33.03,75822.55,0.0,0.55815,0.00016,29.7384]
[1779816617899,33.03,75822.55,0.0,0.55815,0.00016,29.7384]
[1779816618485,33.03,75822.55,0.0,0.55815,0.00016,29.7384]
[1779816618528,33.03,75822.55,0.0,0.55815,0.00016,29.7384]
[1779816617957,33.03,75822.55,0.0,0.55815,0.00016,29.73839]
[1779816618933,33.03,75822.55,0.0,0.55815,0.00016,29.73839]
[1779816618993,33.03,75822.55,0.0,0.55815,0.00016,29.73839]
[1779816619031,33.03,75828.52,0.0,0.5591,0.00016,29.73021]
[1779816620878,33.03,75829.17,0.0,0.5592,0.00016,29.72931]
[1779816620945,33.03,75829.17,0.0,0.5592,0.00016,29.72931]
[1779816621308,33.03,75829.17,0.0,0.5592,0.00016,29.72931]
[1779816621408,33.03,75829.17,0.0,0.5592,0.00016,29.72931]
[1779816621421,33.03,75858.19,0.0,0.5638,0.00016,29.68709]
[1779816621614,33.03,75858.19,0.0,0.5638,0.00016,29.68709]
[1779816621825,33.03,75858.19,0.0,0.5638,0.00016,29.68709]
[1779816621867,33.03,75858.19,0.0,0.5638,0.00016,29.68709]
[1779816622186,33.03,75858.19,0.0,0.5638,0.00016,29.68709]
[1779816622335,33.03,75886.31,0.0,0.56824,0.00016,29.64241]
[1779816623137,33.03,75886.31,0.0,0.56824,0.00016,29.64241]
[1779816623194,33.03,75886.31,0.0,0.56824,0.00016,29.64241]
[1779816623572,33.02,75899.99,0.0,0.57042,0.00016,29.61897]
[1779816623628,33.02,75899.99,0.0,0.57042,0.00016,29.61897]
[1779816624455,33.02,75899.99,0.0,0.57042,0.00016,29.61897]
[1779816624515,33.02,75925.61,0.0,0.57446,0.00016,29.57337]
[1779816625076,33.02,75925.61,0.0,0.57446,0.00016,29.57337]
[1779816625357,33.02,75925.61,0.0,0.57446,0.00016,29.57337]
[1779816625421,33.02,75954.13,0.0,0.57894,0.00016,29.51899]
[1779816625794,33.02,75954.13,0.0,0.57894,0.00016,29.51899]
[1779816626117,33.02,75954.13,0.0,0.57894,0.00016,29.51899]
[1779816626362,33.02,75954.13,0.0,0.57894,0.00016,29.51899]
[1779816626429,33.02,75954.13,0.0,0.57894,0.00016,29.51899]
[1779816626432,33.02,75946.23,0.0,0.5777,0.00016,29.53442]
[1779816626669,33.02,75946.23,0.0,0.5777,0.00016,29.53442]
[1779816626707,33.02,75946.23,0.0,0.5777,0.00016,29.53442]
[1779816626764,33.02,75946.23,0.0,0.5777,0.00016,29.53442]
[1779816627015,33.02,75946.23,0.0,0.5777,0.00016,29.53442]
[1779816627464,33.02,75946.23,0.0,0.5777,0.00016,29.53442]
[1779816627509,33.02,75957.31,0.0,0.57944,0.00016,29.51274]
[1779816627775,33.02,75957.31,0.0,0.57944,0.00016,29.51274]
[1779816628619,33.02,75957.31,0.0,0.57944,0.00016,29.51276]
[1779816628666,33.02,75957.31,0.0,0.57944,0.00016,29.51276]
[1779816629083,33.02,75957.31,0.0,0.57944,0.00016,29.51276]
[1779816629096,33.02,75957.31,0.0,0.57944,0.00016,29.51276]
[1779816629143,33.02,75957.31,0.0,0.57944,0.00016,29.51276]
[1779816629210,33.02,75957.31,0.0,0.57944,0.00016,29.51276]
[1779816629263,33.02,75965.12,0.0,0.58066,0.00016,29.49711]
[1779816629850,33.02,75965.12,0.0,0.58066,0.00016,29.49711]
[1779816629933,33.02,75965.12,0.0,0.58066,0.00016,29.49711]
[1779816630054,33.02,75965.22,0.0,0.58068,0.00016,29.49691]
[1779816631066,33.02,75950.65,0.0,0.5784,0.00016,29.52295]
[1779816632066,33.02,75951.62,0.0,0.57855,0.00016,29.52106]
[1779816632954,33.02,75951.62,0.0,0.57855,0.00016,29.52106]
[1779816633011,33.02,75951.62,0.0,0.57855,0.00016,29.52106]
[1779816633169,33.02,75932.15,0.0,0.57549,0.00016,29.55835]
[1779816634016,33.02,75932.15,0.0,0.57549,0.00016,29.55835]
[1779816634121,33.02,75932.15,0.0,0.57549,0.00016,29.55835]
[1779816634165,33.02,75913.25,0.0,0.57252,0.00016,29.59287]
[1779816635090,33.02,75913.61,0.0,0.57257,0.00016,29.59224]
[1779816635796,33.02,75913.61,0.0,0.57257,0.00016,29.59224]
[1779816635824,33.02,75913.61,0.0,0.57257,0.00016,29.59224]
[1779816636072,33.02,75913.61,0.0,0.57257,0.00016,29.59224]
[1779816636146,33.02,75913.61,0.0,0.57257,0.00016,29.59224]
[1779816638982,33.02,75910.86,0.0,0.57214,0.00016,29.59711]
[1779816639021,33.02,75910.86,0.0,0.57214,0.00016,29.59711]
[1779816639118,33.02,75910.91,0.0,0.57215,0.00016,29.59701]
[1779816640204,33.02,75910.91,0.0,0.57215,0.00016,29.59701]
[1779816640221,33.02,75910.91,0.0,0.57215,0.00016,29.59701]
[1779816640263,33.02,75908.17,0.0,0.57172,0.00016,29.60185]
[1779816641134,33.02,75895.6,0.0,0.56974,0.00016,29.62357]
[1779816642244,33.02,75895.6,0.0,0.56974,0.00016,29.62357]
[1779816642283,33.02,75895.6,0.0,0.56974,0.00016,29.62357]
[1779816642285,33.02,75893.91,0.0,0.56947,0.00016,29.62642]
[1779816642645,33.02,75893.91,0.0,0.56947,0.00016,29.62642]
[1779816642674,33.02,75893.91,0.0,0.56947,0.00016,29.62642]
[1779816643251,33.02,75893.91,0.0,0.56947,0.00016,29.62642]
[1779816643352,33.02,75893.91,0.0,0.56947,0.00016,29.62642]
[1779816643414,33.02,75905.57,0.0,0.57131,0.00016,29.60635]
[1779816644158,33.02,75905.57,0.0,0.57131,0.00016,29.60634]
[1779816646745,33.02,75907.05,0.0,0.57154,0.00016,29.60375]
[1779816646794,33.02,75907.05,0.0,0.57154,0.00016,29.60375]
[1779816647110,33.02,75907.05,0.0,0.57154,0.00016,29.60375]
[1779816647217,33.02,75907.05,0.0,0.57154,0.00016,29.60375]
[1779816647319,33.02,75928.84,0.0,0.57497,0.00016,29.56446]
[1779816648204,33.02,75928.62,0.0,0.57494,0.00016,29.56487]
[1779816649278,33.02,75928.62,0.0,0.57494,0.00016,29.56487]
[1779816649408,33.02,75916.77,0.0,0.57307,0.00016,29.58651]
[1779816650481,33.02,75916.77,0.0,0.57307,0.00016,29.58651]
[1779816650545,33.02,75906.74,0.0,0.57149,0.00016,29.60433]
[1779816651087,33.02,75906.74,0.0,0.57149,0.00016,29.60433]
[1779816651217,33.02,75906.74,0.0,0.57149,0.00016,29.60433]
[1779816651326,33.02,75906.74,0.0,0.57149,0.00016,29.60433]
[1779816651576,33.02,75879.88,0.0,0.56726,0.00016,29.6497]
[1779816653540,33.02,75880.55,0.0,0.56736,0.00016,29.64861]
[1779816653568,33.02,75880.55,0.0,0.56736,0.00016,29.64861]
[1779816653227,33.02,75874.42,0.0,0.5664,0.00016,29.65847]
[1779816654023,33.02,75874.42,0.0,0.5664,0.00016,29.65847]
[1779816654061,33.02,75874.42,0.0,0.5664,0.00016,29.65847]
[1779816654247,33.02,75874.42,0.0,0.5664,0.00016,29.65847]
[1779816654315,33.02,75874.42,0.0,0.5664,0.00016,29.65847]
[1779816654416,33.01,75879.98,0.0,0.56727,0.00016,29.64948]
[1779816655313,33.01,75901.81,0.0,0.57072,0.00016,29.61282]
[1779816656259,33.01,75901.52,0.0,0.57068,0.00016,29.61331]
[1779816661664,33.01,75901.28,0.0,0.57064,0.00016,29.61367]
[1779816662118,33.01,75901.15,0.0,0.57062,0.00016,29.61388]
[1779816662154,33.01,75901.15,0.0,0.57062,0.00016,29.61388]
[1779816662476,33.01,75901.15,0.0,0.57062,0.00016,29.61388]
[1779816662541,33.01,75881.41,0.0,0.56751,0.00016,29.64706]
[1779816662739,33.01,75881.41,0.0,0.56751,0.00016,29.64706]
[1779816662866,33.01,75881.41,0.0,0.56751,0.00016,29.64706]
[1779816662982,33.01,75881.41,0.0,0.56751,0.00016,29.64706]
[1779816663184,33.01,75881.41,0.0,0.56751,0.00016,29.64706]
[1779816663200,33.01,75881.41,0.0,0.56751,0.00016,29.64706]
[1779816663207,33.01,75881.41,0.0,0.56751,0.00016,29.64706]
[1779816663487,33.01,75881.41,0.0,0.56751,0.00016,29.64706]
[1779816663500,33.01,75881.41,0.0,0.56751,0.00016,29.64706]
[1779816663556,33.01,75880.88,0.0,0.56743,0.00016,29.6479]
[1779816663871,33.01,75880.88,0.0,0.56743,0.00016,29.6479]
[1779816664373,33.01,75880.88,0.0,0.56743,0.00016,29.6479]
[1779816664516,33.01,75880.88,0.0,0.56743,0.00016,29.6479]
[1779816665270,33.01,75883.44,0.0,0.56783,0.00016,29.6437]
[1779816665380,33.01,75883.44,0.0,0.56783,0.00016,29.6437]
[1779816665398,33.01,75883.44,0.0,0.56783,0.00016,29.6437]
[1779816665403,33.01,75876.02,0.0,0.56666,0.00016,29.65575]
[1779816666155,33.01,75876.02,0.0,0.56666,0.00016,29.65575]
[1779816667452,33.01,75875.91,0.0,0.56665,0.00016,29.65589]
[1779816667545,33.01,75875.91,0.0,0.56665,0.00016,29.65589]
[1779816667590,33.01,75910.15,0.0,0.57205,0.00016,29.59804]
[1779816668488,33.01,75910.15,0.0,0.57205,0.00016,29.59804]
[1779816668608,33.01,75910.15,0.0,0.57205,0.00016,29.59804]
[1779816668582,33.01,75933.3,0.0,0.5757,0.00016,29.55584]
[1779816668844,33.01,75933.3,0.0,0.5757,0.00016,29.55584]
[1779816669066,33.01,75933.3,0.0,0.5757,0.00016,29.55584]
[1779816669093,33.01,75933.3,0.0,0.5757,0.00016,29.55584]
[1779816669582,33.01,75946.69,0.0,0.5778,0.00016,29.53032]
[1779816670940,33.01,75946.69,0.0,0.5778,0.00016,29.53032]
[1779816670981,33.01,75946.69,0.0,0.5778,0.00016,29.53032]
[1779816671385,33.01,75943.84,0.0,0.57735,0.00016,29.53584]
[1779816672595,33.01,75943.84,0.0,0.57735,0.00016,29.53584]
[1779816672602,33.01,75938.22,0.0,0.57647,0.00016,29.54661]
[1779816673125,33.01,75938.22,0.0,0.57647,0.00016,29.54661]
[1779816674408,33.01,75920.23,0.0,0.57363,0.00016,29.58005]
[1779816675426,33.01,75924.04,0.0,0.57423,0.00016,29.5731]
[1779816677431,33.01,75917.31,0.0,0.57317,0.00016,29.58534]
[1779816677687,33.01,75917.31,0.0,0.57317,0.00016,29.58534]
[1779816680452,33.01,75911.91,0.0,0.57232,0.00016,29.59502]
[1779816682143,33.01,75913.21,0.0,0.57253,0.00016,29.59272]
[1779816682466,33.01,75922.59,0.0,0.574,0.00016,29.5758]
[1779816683267,33.01,75922.59,0.0,0.574,0.00016,29.5758]
[1779816683477,33.01,75909.83,0.0,0.57199,0.00016,29.59874]
[1779816685812,33.01,75906.7,0.0,0.5715,0.00016,29.60427]
[1779816686494,33.01,75909.79,0.0,0.57198,0.00016,29.59885]
[1779816688395,33.01,75913.72,0.0,0.5726,0.00016,29.59187]
[1779816688726,33.01,75909.59,0.0,0.57195,0.00016,29.59922]
[1779816689646,33.01,75909.59,0.0,0.57195,0.00016,29.59922]
[1779816689516,33.01,75877.92,0.0,0.56695,0.00016,29.6528]
[1779816689750,33.01,75877.92,0.0,0.56695,0.00016,29.6528]
[1779816690087,33.01,75877.92,0.0,0.56695,0.00016,29.6528]
[1779816690244,33.01,75877.92,0.0,0.56695,0.00016,29.6528]
[1779816690262,33.01,75877.92,0.0,0.56695,0.00016,29.6528]
[1779816690660,33.01,75877.92,0.0,0.56695,0.00016,29.6528]
[1779816690523,33.01,75866.08,0.0,0.56508,0.00016,29.67163]
[1779816691226,33.01,75866.08,0.0,0.56508,0.00016,29.67163]
[1779816691621,33.01,75866.08,0.0,0.56508,0.00016,29.67163]
[1779816691545,33.01,75850.47,0.0,0.56261,0.00016,29.69253]
[1779816692548,33.01,75811.84,0.0,0.55649,0.00016,29.74656]
[1779816692872,33.01,75811.84,0.0,0.55649,0.00016,29.74656]
[1779816692975,33.01,75811.84,0.0,0.55649,0.00016,29.74656]
[1779816693373,33.01,75811.84,0.0,0.55649,0.00016,29.74656]
[1779816693498,33.01,75811.84,0.0,0.55649,0.00016,29.74656]
[1779816693559,33.01,75796.69,0.0,0.55408,0.00016,29.76582]
[1779816694598,33.01,75796.69,0.0,0.55408,0.00016,29.76581]
[1779816695583,33.01,75785.98,0.0,0.55238,0.00016,29.77876]
[1779816696307,33.01,75785.98,0.0,0.55238,0.00016,29.77876]
[1779816696510,33.01,75785.98,0.0,0.55238,0.00016,29.77876]
[1779816696553,33.01,75785.98,0.0,0.55238,0.00016,29.77876]
[1779816696626,33.01,75828.24,0.0,0.55909,0.00016,29.72446]
[1779816696755,33.01,75828.24,0.0,0.55909,0.00016,29.72446]
[1779816697030,33.01,75828.24,0.0,0.55909,0.00016,29.72446]
[1779816697148,33.01,75828.24,0.0,0.55909,0.00016,29.72446]
[1779816697155,33.01,75828.24,0.0,0.55909,0.00016,29.72446]
[1779816697241,33.01,75828.24,0.0,0.55909,0.00016,29.72446]
[1779816697273,33.01,75828.24,0.0,0.55909,0.00016,29.72446]
[1779816697376,33.01,75828.24,0.0,0.55909,0.00016,29.72446]
[1779816697550,33.01,75828.24,0.0,0.55909,0.00016,29.72446]
[1779816697592,33.01,75828.24,0.0,0.55909,0.00016,29.72446]
[1779816697709,33.01,75831.94,0.0,0.55968,0.00016,29.71929]
[1779816697741,33.01,75831.94,0.0,0.55968,0.00016,29.71929]
[1779816698519,33.01,75831.94,0.0,0.55968,0.00016,29.71929]
[1779816698603,33.01,75831.94,0.0,0.55968,0.00016,29.71929]
[1779816699502,33.01,75831.94,0.0,0.55968,0.00016,29.71929]
[1779816699543,33.01,75831.94,0.0,0.55968,0.00016,29.71929]
[1779816699644,33.01,75828.74,0.0,0.55917,0.00016,29.72375]
[1779816699957,33.01,75828.74,0.0,0.55917,0.00016,29.72375]
[1779816700002,33.01,75828.74,0.0,0.55917,0.00016,29.72375]
[1779816700629,33.01,75828.74,0.0,0.55917,0.00016,29.72375]
[1779816701033,33.01,75828.74,0.0,0.55917,0.00016,29.72375]
[1779816701152,33.01,75828.74,0.0,0.55917,0.00016,29.72375]
[1779816701636,33.01,75822.08,0.0,0.55812,0.00016,29.73288]
[1779816701773,33.01,75822.08,0.0,0.55812,0.00016,29.73288]
[1779816701866,33.01,75822.08,0.0,0.55812,0.00016,29.73288]
[1779816702641,33.01,75846.78,0.0,0.56203,0.00016,29.69797]
[1779816702909,33.01,75846.78,0.0,0.56203,0.00016,29.69797]
[1779816702913,33.01,75846.78,0.0,0.56203,0.00016,29.69797]
[1779816702936,33.01,75846.78,0.0,0.56203,0.00016,29.69797]
[1779816703651,33.01,75856.93,0.0,0.56364,0.00016,29.68279]
[1779816704660,33.01,75846.28,0.0,0.56195,0.00016,29.69873]
[1779816705666,33.01,75842.39,0.0,0.56133,0.00016,29.70442]
[1779816708574,33.01,75846.85,0.0,0.56204,0.00016,29.69791]
[1779816708632,33.01,75846.85,0.0,0.56204,0.00016,29.69791]
[1779816708687,33.01,75843.53,0.0,0.56151,0.00016,29.70278]
[1779816710701,33.02,75859.83,0.0,0.56409,0.00016,29.67843]
[1779816711709,33.02,75859.86,0.0,0.5641,0.00016,29.67838]
[1779816712715,33.02,75854.44,0.0,0.56324,0.00016,29.68664]
[1779816717519,33.02,75857.74,0.0,0.56376,0.00016,29.68166]
[1779816717607,33.02,75857.74,0.0,0.56376,0.00016,29.68166]
[1779816717668,33.02,75857.74,0.0,0.56376,0.00016,29.68166]
[1779816717669,33.02,75860.05,0.0,0.56412,0.00016,29.67814]
[1779816717744,33.02,75860.05,0.0,0.56412,0.00016,29.67814]
[1779816717754,33.02,75860.05,0.0,0.56412,0.00016,29.67814]
[1779816717821,33.02,75860.05,0.0,0.56412,0.00016,29.67814]
[1779816717910,33.02,75854.33,0.0,0.56322,0.00016,29.68684]
[1779816720398,33.02,75854.33,0.0,0.56322,0.00016,29.68685]
[1779816720471,33.02,75854.33,0.0,0.56322,0.00016,29.68685]
[1779816720637,33.02,75854.33,0.0,0.56322,0.00016,29.68685]
[1779816720610,33.02,75847.47,0.0,0.56213,0.00016,29.69709]
[1779816721513,33.02,75847.47,0.0,0.56213,0.00016,29.69709]
[1779816721562,33.02,75847.47,0.0,0.56213,0.00016,29.69709]
[1779816721684,33.02,75847.47,0.0,0.56213,0.00016,29.69709]
[1779816721614,33.02,75835.27,0.0,0.5602,0.00016,29.71474]
[1779816721979,33.02,75835.27,0.0,0.5602,0.00016,29.71474]
[1779816722061,33.02,75863.38,0.0,0.56465,0.00016,29.67304]
[1779816722798,33.02,75863.51,0.0,0.56467,0.00016,29.67284]
[1779816724177,33.02,75863.51,0.0,0.56467,0.00016,29.67284]
[1779816724202,33.02,75867.32,0.0,0.56527,0.00016,29.66692]
[1779816724811,33.02,75866.47,0.0,0.56513,0.00016,29.66826]
[1779816725822,33.02,75859.86,0.0,0.56409,0.00016,29.67851]
[1779816727433,33.02,75856.69,0.0,0.56358,0.00016,29.68337]
[1779816727865,33.02,75856.69,0.0,0.56358,0.00016,29.68337]
[1779816727913,33.02,75856.69,0.0,0.56358,0.00016,29.68337]
[1779816727963,33.02,75856.69,0.0,0.56358,0.00016,29.68337]
[1779816727982,33.02,75856.69,0.0,0.56358,0.00016,29.68337]
[1779816728085,33.02,75851.48,0.0,0.56276,0.00016,29.69122]
[1779816732286,33.03,75849.67,0.0,0.56247,0.00016,29.69394]
[1779816732966,33.03,75854.32,0.0,0.5632,0.00016,29.687]
[1779816733020,33.03,75854.32,0.0,0.5632,0.00016,29.687]
[1779816733050,33.03,75868.26,0.0,0.56541,0.00016,29.66555]
[1779816735587,33.03,75868.26,0.0,0.56541,0.00016,29.66556]
[1779816735596,33.03,75877.81,0.0,0.56691,0.00016,29.65038]
[1779816737502,33.03,75867.89,0.0,0.56534,0.00016,29.66623]
[1779816737927,33.03,75867.89,0.0,0.56534,0.00016,29.66623]
[1779816738623,33.03,75867.89,0.0,0.56534,0.00016,29.66623]
[1779816738725,33.03,75867.66,0.0,0.5653,0.00016,29.66661]
[1779816739015,33.03,75867.66,0.0,0.5653,0.00016,29.66661]
[1779816739078,33.03,75867.66,0.0,0.5653,0.00016,29.66661]
[1779816739180,33.03,75867.66,0.0,0.5653,0.00016,29.66661]
[1779816739496,33.03,75867.66,0.0,0.5653,0.00016,29.66661]
[1779816739526,33.03,75867.66,0.0,0.5653,0.00016,29.66661]
[1779816739698,33.03,75867.66,0.0,0.5653,0.00016,29.66661]
[1779816739727,33.03,75879.5,0.0,0.56717,0.00016,29.64773]
[1779816740301,33.03,75879.5,0.0,0.56717,0.00016,29.64773]
[1779816740375,33.03,75871.97,0.0,0.56599,0.00016,29.6598]
[1779816741073,33.03,75871.97,0.0,0.56599,0.00016,29.6598]
[1779816741380,33.03,75871.97,0.0,0.56599,0.00016,29.6598]
[1779816741759,33.03,75870.47,0.0,0.56575,0.00016,29.66217]
[1779816741816,33.03,75870.47,0.0,0.56575,0.00016,29.66217]
[1779816741856,33.03,75870.47,0.0,0.56575,0.00016,29.66217]
[1779816741980,33.03,75870.47,0.0,0.56575,0.00016,29.66217]
[1779816742074,33.03,75855.74,0.0,0.56342,0.00016,29.68496]
[1779816744062,33.03,75855.74,0.0,0.56342,0.00016,29.68495]
[1779816744138,33.03,75859.85,0.0,0.56407,0.00016,29.6787]
[1779816745977,33.03,75846.36,0.0,0.56193,0.00016,29.69895]
[1779816747610,33.03,75856.63,0.0,0.56356,0.00016,29.68362]
[1779816748998,33.03,75857.9,0.0,0.56376,0.00016,29.6817]
[1779816749920,33.03,75857.9,0.0,0.56376,0.00016,29.6817]
[1779816750004,33.03,75851.92,0.0,0.56281,0.00016,29.69073]
[1779816755041,33.04,75849.89,0.0,0.56249,0.00016,29.69086]
[1779816757680,33.04,75858.03,0.0,0.56378,0.00016,29.67865]
[1779816759595,33.04,75858.03,0.0,0.56378,0.00016,29.67865]
[1779816760760,33.04,75860.72,0.0,0.5642,0.00016,29.67455]
[1779816760794,33.04,75860.41,0.0,0.56415,0.00016,29.67503]
[1779816761007,33.04,75860.41,0.0,0.56415,0.00016,29.67503]
[1779816761738,33.04,75860.41,0.0,0.56415,0.00016,29.67503]
[1779816761082,33.04,75865.37,0.0,0.56494,0.00016,29.66738]
[1779816761975,33.04,75865.37,0.0,0.56494,0.00016,29.66738]
[1779816762145,33.04,75889.43,0.0,0.56874,0.00016,29.62858]
[1779816763453,33.04,75889.43,0.0,0.56874,0.00016,29.62858]
[1779816763607,33.04,75889.43,0.0,0.56874,0.00016,29.62858]
[1779816763672,33.04,75898.03,0.0,0.5701,0.00016,29.614]
[1779816764343,33.04,75898.03,0.0,0.5701,0.00016,29.614]
[1779816764380,33.04,75898.03,0.0,0.5701,0.00016,29.614]
[1779816764387,33.04,75902.13,0.0,0.57074,0.00016,29.60698]
[1779816765374,33.04,75902.13,0.0,0.57074,0.00016,29.60698]
[1779816765422,33.04,75902.13,0.0,0.57074,0.00016,29.60698]
[1779816765490,33.04,75903.68,0.0,0.57098,0.00016,29.60431]
[1779816769167,33.04,75896.77,0.0,0.5699,0.00016,29.61616]
[1779816774198,33.03,75897.57,0.0,0.57003,0.00016,29.61471]
[1779816777222,33.03,75903.49,0.0,0.57097,0.00016,29.60446]
[1779816779235,33.03,75893.04,0.0,0.56932,0.00016,29.62232]
[1779816780641,33.03,75893.04,0.0,0.56932,0.00016,29.62232]
[1779816780700,33.03,75893.04,0.0,0.56932,0.00016,29.62232]
[1779816780784,33.03,75893.04,0.0,0.56932,0.00016,29.62232]
[1779816780830,33.03,75894.02,0.0,0.56948,0.00016,29.62064]
[1779816781718,33.03,75894.02,0.0,0.56948,0.00016,29.62064]
[1779816781754,33.03,75867.58,0.0,0.5653,0.00016,29.66373]
[1779816781834,33.03,75867.58,0.0,0.5653,0.00016,29.66373]
[1779816782292,33.03,75867.58,0.0,0.5653,0.00016,29.66373]
[1779816782751,33.03,75867.58,0.0,0.5653,0.00016,29.66373]
[1779816782335,33.03,75852.58,0.0,0.56293,0.00016,29.68673]
[1779816783042,33.03,75852.58,0.0,0.56293,0.00016,29.68673]
[1779816783172,33.03,75852.58,0.0,0.56293,0.00016,29.68673]
[1779816783215,33.03,75852.58,0.0,0.56293,0.00016,29.68673]
[1779816783220,33.03,75852.58,0.0,0.56293,0.00016,29.68673]
[1779816783774,33.03,75852.58,0.0,0.56293,0.00016,29.68673]
[1779816783267,33.03,75852.58,0.0,0.56293,0.00016,29.6867]
[1779816783813,33.03,75852.58,0.0,0.56293,0.00016,29.6867]
[1779816784237,33.03,75852.58,0.0,0.56293,0.00016,29.6867]
[1779816784274,33.03,75851.16,0.0,0.56271,0.00016,29.68883]
[1779816785053,33.03,75851.16,0.0,0.56271,0.00016,29.68883]
[1779816785075,33.03,75851.16,0.0,0.56271,0.00016,29.68883]
[1779816785124,33.03,75851.16,0.0,0.56271,0.00016,29.68883]
[1779816785133,33.03,75851.16,0.0,0.56271,0.00016,29.68883]
[1779816785281,33.03,75849.35,0.0,0.56242,0.00016,29.69153]
[1779816787985,33.03,75846.62,0.0,0.56199,0.00016,29.69558]
[1779816788029,33.03,75846.62,0.0,0.56199,0.00016,29.69558]
[1779816788307,33.03,75830.29,0.0,0.5594,0.00016,29.71898]
[1779816793337,33.04,75833.18,0.0,0.55985,0.00016,29.71501]
[1779816794834,33.04,75833.05,0.0,0.55983,0.00016,29.71521]
[1779816795150,33.04,75833.05,0.0,0.55983,0.00016,29.71521]
[1779816797365,33.04,75823.81,0.0,0.55836,0.00016,29.72805]
[1779816798111,33.04,75823.81,0.0,0.55836,0.00016,29.72805]
[1779816798278,33.04,75823.81,0.0,0.55836,0.00016,29.72805]
[1779816799379,33.03,75808.79,0.0,0.55598,0.00016,29.74784]
[1779816800859,33.03,75811.27,0.0,0.55638,0.00016,29.74461]
[1779816801393,33.03,75817.18,0.0,0.55732,0.00016,29.73681]
[1779816802399,33.03,75803.85,0.0,0.5552,0.00016,29.75413]
[1779816804584,33.03,75799.49,0.0,0.55451,0.00016,29.7596]
[1779816804604,33.02,75807.73,0.0,0.55583,0.00016,29.74904]
[1779816805276,33.02,75807.73,0.0,0.55583,0.00016,29.74904]
[1779816805425,33.02,75807.73,0.0,0.55583,0.00016,29.74904]
[1779816805515,33.02,75782.24,0.0,0.55178,0.00016,29.78031]
[1779816806428,33.02,75781.92,0.0,0.55173,0.00016,29.78068]
[1779816808086,33.02,75780.14,0.0,0.55144,0.00016,29.78283]
[1779816808103,33.02,75780.14,0.0,0.55144,0.00016,29.78283]
[1779816808233,33.02,75780.14,0.0,0.55144,0.00016,29.78283]
[1779816808295,33.02,75780.14,0.0,0.55144,0.00016,29.78283]
[1779816808425,33.02,75780.14,0.0,0.55144,0.00016,29.78283]
[1779816808525,33.02,75799.36,0.0,0.5545,0.00016,29.75967]
[1779816809001,33.02,75799.36,0.0,0.5545,0.00016,29.75967]
[1779816809052,33.02,75799.36,0.0,0.5545,0.00016,29.75967]
[1779816809781,33.02,75806.57,0.0,0.55565,0.00016,29.75054]
[1779816811498,33.02,75823.75,0.0,0.55838,0.00016,29.72491]
[1779816812493,33.02,75827.52,0.0,0.55898,0.00016,29.71973]
[1779816813500,33.02,75820.48,0.0,0.55786,0.00016,29.72933]
[1779816815512,33.02,75829.42,0.0,0.55928,0.00016,29.71707]
[1779816818724,33.02,75826.72,0.0,0.55885,0.00016,29.7208]
[1779816818739,33.02,75824.55,0.0,0.55851,0.00016,29.72377]
[1779816820055,33.02,75824.55,0.0,0.55851,0.00016,29.72376]
[1779816820564,33.02,75824.35,0.0,0.55848,0.00016,29.72404]
[1779816821121,33.02,75824.35,0.0,0.55848,0.00016,29.72404]
[1779816821255,33.02,75824.35,0.0,0.55848,0.00016,29.72404]
[1779816821456,33.02,75824.35,0.0,0.55848,0.00016,29.72404]
[1779816821698,33.02,75824.35,0.0,0.55848,0.00016,29.72404]
[1779816821746,33.02,75786.77,0.0,0.55251,0.00016,29.77204]
[1779816822368,33.02,75786.77,0.0,0.55251,0.00016,29.77204]
[1779816822503,33.02,75786.77,0.0,0.55251,0.00016,29.77204]
[1779816822763,33.02,75786.77,0.0,0.55251,0.00016,29.77204]
[1779816822794,33.02,75786.77,0.0,0.55251,0.00016,29.77204]
[1779816822814,33.01,75804.56,0.0,0.55534,0.00016,29.75014]
[1779816823572,33.01,75804.52,0.0,0.55533,0.00016,29.75019]
[1779816824579,33.02,75811.69,0.0,0.55647,0.00016,29.74095]
[1779816827004,33.02,75813.79,0.0,0.5568,0.00016,29.73821]
[1779816827047,33.02,75813.79,0.0,0.5568,0.00016,29.73821]
[1779816827600,33.02,75813.79,0.0,0.5568,0.00016,29.73821]
[1779816832636,33.02,75807.7,0.0,0.55583,0.00016,29.74617]
[1779816833321,33.02,75807.7,0.0,0.55583,0.00016,29.74617]
[1779816833360,33.02,75807.7,0.0,0.55583,0.00016,29.74617]
[1779816833642,33.02,75796.92,0.0,0.55412,0.00016,29.75977]
[1779816834781,33.02,75796.92,0.0,0.55412,0.00016,29.75977]
[1779816834844,33.02,75796.92,0.0,0.55412,0.00016,29.75977]
[1779816834817,33.02,75799.69,0.0,0.55456,0.00016,29.75633]
[1779816836666,33.02,75805.21,0.0,0.55544,0.00016,29.74936]
[1779816841703,33.02,75805.43,0.0,0.55547,0.00016,29.7491]
[1779816842041,33.02,75805.43,0.0,0.55547,0.00016,29.7491]
[1779816843557,33.02,75800.89,0.0,0.55475,0.00016,29.75485]
[1779816843956,33.02,75801.06,0.0,0.55477,0.00016,29.75464]
[1779816844722,33.02,75810.72,0.0,0.55631,0.00016,29.74228]
[1779816845729,33.02,75803.04,0.0,0.55509,0.00016,29.75213]
[1779816846837,33.02,75803.04,0.0,0.55509,0.00016,29.75213]
[1779816847366,33.02,75801.56,0.0,0.55486,0.00016,29.75399]
[1779816847432,33.02,75801.56,0.0,0.55486,0.00016,29.75399]
[1779816847543,33.02,75801.56,0.0,0.55486,0.00016,29.75399]
[1779816847595,33.02,75801.56,0.0,0.55486,0.00016,29.75399]
[1779816847647,33.02,75801.56,0.0,0.55486,0.00016,29.75399]
[1779816847728,33.02,75801.56,0.0,0.55486,0.00016,29.75399]
[1779816847756,33.02,75801.56,0.0,0.55486,0.00016,29.75399]
[1779816847807,33.02,75825.58,0.0,0.55867,0.00016,29.72239]
[1779816847929,33.02,75825.58,0.0,0.55867,0.00016,29.72239]
[1779816847960,33.02,75825.58,0.0,0.55867,0.00016,29.72239]
[1779816848758,33.02,75825.58,0.0,0.55867,0.00016,29.72238]
[1779816849769,33.02,75826.28,0.0,0.55878,0.00016,29.72141]
[1779816850173,33.02,75826.28,0.0,0.55878,0.00016,29.72141]
[1779816850211,33.02,75826.28,0.0,0.55878,0.00016,29.72141]
[1779816850619,33.02,75826.28,0.0,0.55878,0.00016,29.72141]
[1779816850642,33.02,75826.28,0.0,0.55878,0.00016,29.72141]
[1779816850814,33.02,75835.14,0.0,0.56019,0.00016,29.70906]
[1779816851488,33.02,75835.14,0.0,0.56019,0.00016,29.70906]
[1779816851543,33.02,75835.14,0.0,0.56019,0.00016,29.70906]
[1779816851778,33.02,75835.14,0.0,0.56019,0.00016,29.70906]
[1779816852044,33.02,75835.14,0.0,0.56019,0.00016,29.70906]
[1779816852181,33.02,75835.14,0.0,0.56019,0.00016,29.70906]
[1779816854603,33.02,75835.7,0.0,0.56027,0.00016,29.7083]
[1779816854697,33.02,75835.7,0.0,0.56027,0.00016,29.7083]
[1779816854799,33.02,75835.7,0.0,0.56027,0.00016,29.70831]
[1779816858537,33.02,75836.57,0.0,0.56041,0.00016,29.70711]
[1779816858585,33.02,75836.57,0.0,0.56041,0.00016,29.70711]
[1779816858827,33.02,75839.83,0.0,0.56092,0.00016,29.70246]
[1779816861850,33.03,75845.11,0.0,0.56175,0.00016,29.69484]
[1779816863543,33.03,75845.39,0.0,0.5618,0.00016,29.69444]
[1779816863619,33.03,75845.39,0.0,0.5618,0.00016,29.69444]
[1779816863862,33.03,75845.85,0.0,0.56187,0.00016,29.69377]
[1779816863972,33.03,75845.85,0.0,0.56187,0.00016,29.69377]
[1779816864014,33.03,75845.85,0.0,0.56187,0.00016,29.69377]
[1779816864870,33.03,75846.68,0.0,0.562,0.00016,29.69257]
[1779816864995,33.03,75846.68,0.0,0.562,0.00016,29.69257]
[1779816865513,33.03,75846.68,0.0,0.562,0.00016,29.69257]
[1779816867123,33.03,75846.89,0.0,0.56203,0.00016,29.69228]
[1779816867344,33.03,75846.89,0.0,0.56203,0.00016,29.69228]
[1779816867562,33.03,75846.89,0.0,0.56203,0.00016,29.69228]
[1779816867759,33.03,75846.89,0.0,0.56203,0.00016,29.69228]
[1779816867768,33.03,75838.23,0.0,0.56066,0.00016,29.70484]
[1779816868049,33.03,75838.23,0.0,0.56066,0.00016,29.70484]
[1779816868085,33.03,75838.23,0.0,0.56066,0.00016,29.70484]
[1779816868633,33.03,75827.93,0.0,0.55903,0.00016,29.71934]
[1779816869554,33.03,75833.42,0.0,0.5599,0.00016,29.71167]
[1779816871082,33.03,75833.42,0.0,0.5599,0.00016,29.71167]
[1779816871112,33.03,75833.42,0.0,0.5599,0.00016,29.71167]
[1779816871238,33.03,75841.97,0.0,0.56126,0.00016,29.69654]
[1779816873667,33.03,75840.91,0.0,0.56109,0.00016,29.69806]
[1779816873697,33.03,75840.91,0.0,0.56109,0.00016,29.69806]
[1779816873767,33.03,75843.04,0.0,0.56143,0.00016,29.69497]
[1779816875931,33.03,75844.33,0.0,0.56163,0.00016,29.69311]
[1779816875956,33.03,75844.33,0.0,0.56163,0.00016,29.69311]
[1779816876017,33.03,75833.4,0.0,0.5599,0.00016,29.70878]
[1779816876962,33.03,75833.4,0.0,0.5599,0.00016,29.70878]
[1779816876983,33.03,75833.4,0.0,0.5599,0.00016,29.70878]
[1779816877267,33.03,75833.32,0.0,0.55989,0.00016,29.70889]
[1779816879256,33.03,75831.82,0.0,0.55965,0.00016,29.71098]
[1779816879299,33.03,75831.55,0.0,0.55961,0.00016,29.71136]
[1779816882012,33.03,75826.18,0.0,0.55876,0.00016,29.71878]
[1779816887050,33.02,75826.73,0.0,0.55885,0.00016,29.71797]
[1779816888906,33.02,75826.73,0.0,0.55885,0.00016,29.71797]
[1779816894113,33.02,75825.91,0.0,0.55873,0.00016,29.71902]
[1779816899150,33.01,75824.07,0.0,0.55844,0.00016,29.72148]
[1779816904186,33.01,75830.34,0.0,0.55944,0.00016,29.71277]
[1779816906913,33.01,75824.8,0.0,0.55856,0.00016,29.7204]
[1779816907117,33.01,75824.8,0.0,0.55856,0.00016,29.7204]
[1779816908059,33.01,75824.8,0.0,0.55856,0.00016,29.7204]
[1779816908934,33.01,75830.84,0.0,0.55952,0.00016,29.71202]
[1779816911673,33.01,75829.35,0.0,0.55929,0.00016,29.71409]
[1779816912362,33.01,75818.02,0.0,0.55749,0.00016,29.72952]
[1779816914255,33.0,75815.58,0.0,0.55711,0.00016,29.73276]
[1779816919291,33.0,75817.22,0.0,0.55737,0.00016,29.73053]
[1779816924326,33.0,75816.3,0.0,0.55723,0.00016,29.73171]
[1779816927301,33.0,75817.08,0.0,0.55736,0.00016,29.73065]
[1779816927403,33.0,75813.93,0.0,0.55686,0.00016,29.73482]
[1779816933393,32.99,75814.96,0.0,0.55703,0.00016,29.73048]
[1779816937923,32.99,75816.67,0.0,0.5573,0.00016,29.72818]
[1779816937936,32.99,75825.02,0.0,0.55863,0.00016,29.71687]
[1779816938841,32.99,75825.02,0.0,0.55863,0.00016,29.71687]
[1779816938872,32.99,75855.23,0.0,0.56343,0.00016,29.67324]
[1779816939251,32.99,75855.23,0.0,0.56343,0.00016,29.67324]
[1779816939493,32.99,75855.23,0.0,0.56343,0.00016,29.67324]
[1779816939637,32.99,75855.23,0.0,0.56343,0.00016,29.67324]
[1779816939937,32.99,75855.23,0.0,0.56343,0.00016,29.67324]
[1779816939684,32.99,75862.63,0.0,0.5646,0.00016,29.6619]
[1779816939997,32.99,75862.63,0.0,0.5646,0.00016,29.6619]
[1779816942458,32.99,75871.23,0.0,0.56596,0.00016,29.6484]
[1779816943634,32.99,75871.23,0.0,0.56596,0.00016,29.6484]
[1779816944449,32.99,75874.65,0.0,0.5665,0.00016,29.6429]
[1779816944490,32.99,75874.65,0.0,0.5665,0.00016,29.6429]
[1779816944587,32.99,75880.11,0.0,0.56737,0.00016,29.63406]
[1779816945745,32.99,75880.11,0.0,0.56737,0.00016,29.63406]
[1779816945771,32.99,75880.11,0.0,0.56737,0.00016,29.63406]
[1779816945841,32.99,75887.87,0.0,0.5686,0.00016,29.62123]
[1779816946296,32.99,75887.87,0.0,0.5686,0.00016,29.62123]
[1779816950431,32.98,75889.24,0.0,0.56882,0.00016,29.61888]
[1779816950516,32.98,75902.58,0.0,0.57093,0.00016,29.59609]
[1779816951525,32.98,75901.07,0.0,0.57069,0.00016,29.59865]
[1779816956558,32.97,75902.31,0.0,0.5709,0.00016,29.59637]
[1779816957565,32.97,75892.82,0.0,0.5694,0.00016,29.61262]
[1779816958572,32.97,75886.84,0.0,0.56846,0.00016,29.62265]
[1779816963608,32.97,75891.06,0.0,0.56913,0.00016,29.61546]
[1779816967635,32.96,75898.74,0.0,0.57035,0.00016,29.6023]
[1779816970656,32.96,75904.56,0.0,0.57128,0.00016,29.59216]
[1779816973679,32.96,75894.3,0.0,0.56966,0.00016,29.60982]
[1779816974684,32.96,75906.62,0.0,0.57161,0.00016,29.58847]
[1779816977224,32.96,75910.15,0.0,0.57217,0.00016,29.58216]
[1779816977276,32.96,75910.15,0.0,0.57217,0.00016,29.58216]
[1779816977718,32.95,75911.01,0.0,0.57231,0.00016,29.58059]
[1779816978712,32.95,75920.54,0.0,0.57381,0.00016,29.5634]
[1779816980408,32.95,75924.7,0.0,0.57447,0.00016,29.55577]
[1779816980486,32.95,75924.7,0.0,0.57447,0.00016,29.55577]
[1779816980494,32.95,75924.7,0.0,0.57447,0.00016,29.55577]
[1779816980551,32.95,75924.7,0.0,0.57447,0.00016,29.55577]
[1779816981733,32.95,75934.44,0.0,0.57601,0.00016,29.53758]
[1779816984816,32.95,75928.27,0.0,0.57503,0.00016,29.54916]
[1779816986768,32.95,75924.84,0.0,0.57449,0.00016,29.5555]
[1779816991803,32.95,75921.65,0.0,0.574,0.00016,29.55839]
[1779816994242,32.95,75919.25,0.0,0.57362,0.00016,29.56278]
[1779816996839,32.95,75911.74,0.0,0.57243,0.00016,29.57635]
[1779816998454,32.95,75913.06,0.0,0.57264,0.00016,29.57401]
[1779817003233,32.96,75907.91,0.0,0.57182,0.00016,29.58322]
[1779817008250,32.96,75909.93,0.0,0.57213,0.00016,29.57972]
[1779817013253,32.96,75905.44,0.0,0.57142,0.00016,29.5877]
[1779817015540,32.96,75907.41,0.0,0.57173,0.00016,29.58426]
[1779817016985,32.96,75914.38,0.0,0.57283,0.00016,29.57187]
[1779817020007,32.96,75919.25,0.0,0.5736,0.00016,29.56308]
[1779817021010,32.96,75925.56,0.0,0.57459,0.00016,29.55152]
[1779817021534,32.96,75925.56,0.0,0.57459,0.00016,29.55152]
[1779817021561,32.96,75925.56,0.0,0.57459,0.00016,29.55152]
[1779817022015,32.96,75929.97,0.0,0.57529,0.00016,29.54334]
[1779817023593,32.96,75932.44,0.0,0.57568,0.00016,29.53873]
[1779817028061,32.96,75946.59,0.0,0.57791,0.00016,29.51159]
[1779817031080,32.96,75951.89,0.0,0.57875,0.00016,29.50114]
[1779817036118,32.95,75952.2,0.0,0.57881,0.00016,29.50038]
[1779817040795,32.95,75951.27,0.0,0.57867,0.00016,29.5021]
[1779817040846,32.95,75921.33,0.0,0.57395,0.00016,29.55892]
[1779817041117,32.95,75921.33,0.0,0.57395,0.00016,29.55892]
[1779817041221,32.95,75921.33,0.0,0.57395,0.00016,29.55892]
[1779817041469,32.95,75921.33,0.0,0.57395,0.00016,29.55892]
[1779817041477,32.95,75921.33,0.0,0.57395,0.00016,29.55892]
[1779817041518,32.95,75921.33,0.0,0.57395,0.00016,29.55892]
[1779817041695,32.95,75908.61,0.0,0.57194,0.00016,29.58181]
[1779817043045,32.95,75908.61,0.0,0.57194,0.00016,29.58181]
[1779817043054,32.95,75908.61,0.0,0.57194,0.00016,29.58181]
[1779817043173,32.95,75908.61,0.0,0.57194,0.00016,29.58181]
[1779817043259,32.95,75912.87,0.0,0.57262,0.00016,29.57423]
[1779817044555,32.95,75912.87,0.0,0.57262,0.00016,29.57423]
[1779817044577,32.95,75912.87,0.0,0.57262,0.00016,29.57423]
[1779817044753,32.95,75913.2,0.0,0.57267,0.00016,29.57364]
[1779817049953,32.95,75911.73,0.0,0.57244,0.00016,29.57626]
[1779817050669,32.95,75911.73,0.0,0.57244,0.00016,29.57626]
[1779817056281,32.95,75918.15,0.0,0.57346,0.00016,29.56178]
[1779817061317,32.95,75924.63,0.0,0.57448,0.00016,29.54994]
[1779817066353,32.95,75930.49,0.0,0.5754,0.00016,29.53909]
[1779817071387,32.95,75929.55,0.0,0.57525,0.00016,29.5409]
[1779817076422,32.96,75931.75,0.0,0.57559,0.00016,29.53683]
[1779817081456,32.96,75930.47,0.0,0.57538,0.00016,29.53929]
[1779817083471,32.96,75919.6,0.0,0.57367,0.00016,29.55936]
[1779817088506,32.96,75924.38,0.0,0.57442,0.00016,29.55061]
[1779817093541,32.96,75925.17,0.0,0.57455,0.00016,29.54917]
[1779817096561,32.96,75919.46,0.0,0.57364,0.00016,29.55965]
[1779817101810,32.96,75918.93,0.0,0.57356,0.00016,29.56061]
[1779817101991,32.96,75925.29,0.0,0.57456,0.00016,29.54896]
[1779817103068,32.96,75937.15,0.0,0.57643,0.00016,29.52674]
[1779817103611,32.96,75937.15,0.0,0.57643,0.00016,29.52673]
[1779817108647,32.96,75938.89,0.0,0.57671,0.00016,29.52335]
[1779817113681,32.95,75938.89,0.0,0.57672,0.00016,29.52033]
[1779817116309,32.95,75940.36,0.0,0.57696,0.00016,29.51749]
[1779817116325,32.95,75940.36,0.0,0.57696,0.00016,29.51749]
[1779817121738,32.95,75942.41,0.0,0.57729,0.00016,29.51346]
[1779817126968,32.95,75937.4,0.0,0.5765,0.00016,29.52303]
[1779817127047,32.95,75928.44,0.0,0.57509,0.00016,29.5399]
[1779817133826,32.95,75927.15,0.0,0.57489,0.00016,29.54227]
[1779817138860,32.95,75926.52,0.0,0.57479,0.00016,29.54341]
[1779817143895,32.95,75928.63,0.0,0.57512,0.00016,29.53947]
[1779817145908,32.94,75923.03,0.0,0.57424,0.00016,29.54982]
[1779817148404,32.94,75922.88,0.0,0.57422,0.00016,29.55008]
[1779817149172,32.94,75909.45,0.0,0.5721,0.00016,29.57432]
[1779817150166,32.94,75907.53,0.0,0.57179,0.00016,29.57772]
[1779817151188,32.94,75899.98,0.0,0.5706,0.00016,29.59091]
[1779817151770,32.94,75899.98,0.0,0.5706,0.00016,29.59091]
[1779817151797,32.94,75899.98,0.0,0.5706,0.00016,29.59091]
[1779817152961,32.94,75898.19,0.0,0.57032,0.00016,29.59398]
[1779817157934,32.94,75899.08,0.0,0.57046,0.00016,29.5924]
[1779817158902,32.94,75900.87,0.0,0.57075,0.00016,29.58929]
[1779817159222,32.94,75900.87,0.0,0.57075,0.00016,29.58929]
[1779817159232,32.94,75910.69,0.0,0.5723,0.00016,29.57201]
[1779817159364,32.94,75910.69,0.0,0.5723,0.00016,29.57201]
[1779817159449,32.94,75910.69,0.0,0.5723,0.00016,29.57201]
[1779817159461,32.94,75910.69,0.0,0.5723,0.00016,29.57201]
[1779817160012,32.94,75910.69,0.0,0.5723,0.00016,29.57201]
[1779817162390,32.94,75913.1,0.0,0.57268,0.00016,29.56771]
[1779817162435,32.94,75913.1,0.0,0.57268,0.00016,29.56771]
[1779817163036,32.94,75902.72,0.0,0.57104,0.00016,29.58605]
[1779817166051,32.94,75897.28,0.0,0.57018,0.00016,29.59544]
[1779817169721,32.94,75899.09,0.0,0.57047,0.00016,29.5923]
[1779817170177,32.94,75899.09,0.0,0.57047,0.00016,29.5923]
[1779817170194,32.94,75887.27,0.0,0.5686,0.00016,29.61237]
[1779817170534,32.94,75887.27,0.0,0.5686,0.00016,29.61237]
[1779817170569,32.94,75887.27,0.0,0.5686,0.00016,29.61237]
[1779817171087,32.93,75887.27,0.0,0.56861,0.00016,29.60943]
[1779817172093,32.93,75880.49,0.0,0.56753,0.00016,29.62064]
[1779817177128,32.93,75878.53,0.0,0.56723,0.00016,29.62379]
[1779817179142,32.93,75871.64,0.0,0.56614,0.00016,29.6349]
[1779817180607,32.93,75872.2,0.0,0.56623,0.00016,29.634]
[1779817183592,32.93,75873.37,0.0,0.56641,0.00016,29.63211]
[1779817184797,32.93,75869.87,0.0,0.56586,0.00016,29.6377]
[1779817186798,32.93,75869.28,0.0,0.56576,0.00016,29.63864]
[1779817190223,32.93,75874.75,0.0,0.56663,0.00016,29.62987]
[1779817192236,32.93,75884.5,0.0,0.56818,0.00016,29.61389]
[1779817192810,32.93,75884.5,0.0,0.56818,0.00016,29.61389]
[1779817192842,32.93,75884.5,0.0,0.56818,0.00016,29.61389]
[1779817193242,32.93,75885.17,0.0,0.56829,0.00016,29.61276]
[1779817196263,32.92,75892.51,0.0,0.56945,0.00016,29.60038]
[1779817198279,32.92,75884.22,0.0,0.56814,0.00016,29.61426]
[1779817198568,32.92,75884.22,0.0,0.56814,0.00016,29.61426]
[1779817199285,32.92,75890.93,0.0,0.56921,0.00016,29.60301]
[1779817201661,32.92,75890.14,0.0,0.56908,0.00016,29.60431]
[1779817201737,32.92,75890.14,0.0,0.56908,0.00016,29.60431]
[1779817202228,32.92,75890.14,0.0,0.56908,0.00016,29.60431]
[1779817202306,32.92,75884.4,0.0,0.56818,0.00016,29.6139]
[1779817204005,32.92,75880.94,0.0,0.56763,0.00016,29.61961]
[1779817204097,32.92,75880.94,0.0,0.56763,0.00016,29.61961]
[1779817204323,32.92,75888.71,0.0,0.56886,0.00016,29.60668]
[1779817207078,32.92,75890.12,0.0,0.56909,0.00016,29.60429]
[1779817208364,32.92,75900.04,0.0,0.57066,0.00016,29.58727]
[1779817211560,32.92,75901.22,0.0,0.57085,0.00016,29.58519]
[1779817217170,32.91,75899.05,0.0,0.57051,0.00016,29.58887]
[1779817221295,32.91,75894.79,0.0,0.56984,0.00016,29.59617]
[1779817225079,32.91,75897.65,0.0,0.5703,0.00016,29.59118]
[1779817225109,32.91,75889.41,0.0,0.56899,0.00016,29.60522]
[1779817227239,32.91,75888.28,0.0,0.56882,0.00016,29.60709]
[1779817229092,32.91,75888.28,0.0,0.56882,0.00016,29.60709]
[1779817229162,32.91,75888.28,0.0,0.56882,0.00016,29.60709]
[1779817229183,32.9,75890.66,0.0,0.5692,0.00016,29.60305]
[1779817229427,32.9,75890.66,0.0,0.5692,0.00016,29.60305]
[1779817229521,32.9,75882.46,0.0,0.5679,0.00016,29.61676]
[1779817232231,32.9,75882.46,0.0,0.5679,0.00016,29.61675]
[1779817232333,32.9,75881.96,0.0,0.56782,0.00016,29.61463]
[1779817237566,32.9,75884.63,0.0,0.56825,0.00016,29.61017]
[1779817243114,32.9,75886.25,0.0,0.56851,0.00016,29.60744]
[1779817244326,32.9,75881.9,0.0,0.56782,0.00016,29.61465]
[1779817244350,32.9,75881.9,0.0,0.56782,0.00016,29.61465]
[1779817244254,32.9,75845.85,0.0,0.56209,0.00016,29.67111]
[1779817244477,32.9,75845.85,0.0,0.56209,0.00016,29.67111]
[1779817244547,32.9,75845.85,0.0,0.56209,0.00016,29.67111]
[1779817244659,32.9,75845.85,0.0,0.56209,0.00016,29.67111]
[1779817244817,32.9,75845.85,0.0,0.56209,0.00016,29.67111]
[1779817244848,32.9,75845.85,0.0,0.56209,0.00016,29.67111]
[1779817244948,32.9,75846.62,0.0,0.56222,0.00016,29.66997]
[1779817245630,32.9,75845.95,0.0,0.56211,0.00016,29.67096]
[1779817247009,32.9,75845.95,0.0,0.56211,0.00016,29.67096]
[1779817247073,32.9,75845.95,0.0,0.56211,0.00016,29.67096]
[1779817247134,32.9,75847.47,0.0,0.56235,0.00016,29.66872]
[1779817252683,32.9,75845.76,0.0,0.56208,0.00016,29.67128]
[1779817255026,32.9,75843.8,0.0,0.56176,0.00016,29.67418]
[1779817255059,32.9,75835.49,0.0,0.56044,0.00016,29.68624]
[1779817256382,32.9,75821.78,0.0,0.55826,0.00016,29.70543]
[1779817257724,32.9,75821.78,0.0,0.55826,0.00016,29.70542]
[1779817262753,32.9,75813.67,0.0,0.55697,0.00016,29.71631]
[1779817265774,32.9,75806.97,0.0,0.5559,0.00016,29.72509]
[1779817268976,32.9,75804.91,0.0,0.55557,0.00016,29.72774]
[1779817269039,32.9,75804.91,0.0,0.55557,0.00016,29.72774]
[1779817269327,32.9,75804.91,0.0,0.55557,0.00016,29.72774]
[1779817269351,32.9,75803.05,0.0,0.55527,0.00016,29.73011]
[1779817270810,32.9,75794.54,0.0,0.55392,0.00016,29.7408]
[1779817274450,32.89,75798.11,0.0,0.55449,0.00016,29.73632]
[1779817279878,32.89,75800.96,0.0,0.55495,0.00016,29.73269]
[1779817284912,32.89,75805.0,0.0,0.5556,0.00016,29.72749]
[1779817286062,32.89,75805.0,0.0,0.5556,0.00016,29.72749]
[1779817286103,32.89,75805.0,0.0,0.5556,0.00016,29.72749]
[1779817286172,32.89,75805.0,0.0,0.5556,0.00016,29.72749]
[1779817286202,32.89,75805.0,0.0,0.5556,0.00016,29.72749]
[1779817286272,32.89,75798.0,0.0,0.55448,0.00016,29.73638]
[1779817288236,32.89,75798.0,0.0,0.55448,0.00016,29.73638]
[1779817288277,32.89,75798.0,0.0,0.55448,0.00016,29.73638]
[1779817288338,32.89,75804.03,0.0,0.55544,0.00016,29.72872]
[1779817294278,32.88,75805.79,0.0,0.55573,0.00016,29.72352]
[1779817294357,32.88,75805.79,0.0,0.55573,0.00016,29.72352]
[1779817294370,32.88,75808.66,0.0,0.55619,0.00016,29.71978]
[1779817296011,32.88,75815.09,0.0,0.55722,0.00016,29.71128]
[1779817298165,32.88,75813.93,0.0,0.55703,0.00016,29.71282]
[1779817298174,32.88,75832.7,0.0,0.56003,0.00016,29.687]
[1779817299045,32.88,75832.7,0.0,0.56003,0.00016,29.687]
[1779817299322,32.88,75832.7,0.0,0.56003,0.00016,29.687]
[1779817299360,32.88,75866.55,0.0,0.56541,0.00016,29.6362]
[1779817299706,32.88,75866.55,0.0,0.56541,0.00016,29.6362]
[1779817299723,32.88,75866.55,0.0,0.56541,0.00016,29.6362]
[1779817300054,32.88,75866.55,0.0,0.56541,0.00016,29.6362]
[1779817300116,32.88,75862.8,0.0,0.56482,0.00016,29.64211]
[1779817301023,32.88,75862.8,0.0,0.56482,0.00016,29.64211]
[1779817301391,32.88,75862.8,0.0,0.56482,0.00016,29.64211]
[1779817301651,32.89,75860.43,0.0,0.56444,0.00016,29.64583]
[1779817302089,32.89,75860.43,0.0,0.56444,0.00016,29.64583]
[1779817302113,32.89,75860.43,0.0,0.56444,0.00016,29.64583]
[1779817302128,32.89,75860.43,0.0,0.56444,0.00016,29.64583]
[1779817302228,32.89,75860.43,0.0,0.56444,0.00016,29.64583]
[1779817302328,32.89,75866.14,0.0,0.56535,0.00016,29.6369]
[1779817304555,32.89,75868.08,0.0,0.56565,0.00016,29.63386]
[1779817307292,32.89,75872.6,0.0,0.56637,0.00016,29.62666]
[1779817308675,32.89,75874.31,0.0,0.56664,0.00016,29.62389]
[1779817309116,32.89,75858.65,0.0,0.56415,0.00016,29.64865]
[1779817310358,32.89,75858.65,0.0,0.56415,0.00016,29.64865]
[1779817310405,32.89,75848.86,0.0,0.56259,0.00016,29.66354]
[1779817312345,32.89,75848.86,0.0,0.56259,0.00016,29.66356]
[1779817312348,32.89,75848.86,0.0,0.56259,0.00016,29.66356]
[1779817313024,32.89,75848.62,0.0,0.56255,0.00016,29.66393]
[1779817313676,32.89,75848.62,0.0,0.56255,0.00016,29.66395]
[1779817314151,32.89,75845.47,0.0,0.56205,0.00016,29.66865]
[1779817317172,32.9,75840.17,0.0,0.5612,0.00016,29.67647]
[1779817319185,32.9,75848.24,0.0,0.56248,0.00016,29.66462]
[1779817321927,32.9,75846.12,0.0,0.56214,0.00016,29.66781]
[1779817322898,32.9,75847.07,0.0,0.56229,0.00016,29.6664]
[1779817323130,32.9,75847.07,0.0,0.56229,0.00016,29.6664]
[1779817323324,32.9,75902.92,0.0,0.57116,0.00016,29.57602]
[1779817323810,32.9,75902.92,0.0,0.57116,0.00016,29.57602]
[1779817323880,32.9,75902.92,0.0,0.57116,0.00016,29.57602]
[1779817323959,32.9,75902.92,0.0,0.57116,0.00016,29.57602]
[1779817324057,32.9,75902.92,0.0,0.57116,0.00016,29.57602]
[1779817324228,32.9,75902.92,0.0,0.57115,0.00016,29.57603]
[1779817326762,32.9,75897.93,0.0,0.57037,0.00016,29.58467]
[1779817326843,32.9,75897.93,0.0,0.57037,0.00016,29.58467]
[1779817327248,32.9,75897.55,0.0,0.57031,0.00016,29.58531]
[1779817329279,32.9,75900.03,0.0,0.5707,0.00016,29.581]
[1779817329310,32.9,75900.03,0.0,0.5707,0.00016,29.581]
[1779817329371,32.9,75891.13,0.0,0.56929,0.00016,29.59626]
[1779817331279,32.9,75879.63,0.0,0.56747,0.00016,29.61541]
[1779817333296,32.9,75886.09,0.0,0.5685,0.00016,29.6047]
[1779817338134,32.89,75885.36,0.0,0.56838,0.00016,29.60586]
[1779817338181,32.89,75885.36,0.0,0.56838,0.00016,29.60586]
[1779817338355,32.89,75885.36,0.0,0.56838,0.00016,29.60586]
[1779817338388,32.89,75885.36,0.0,0.56838,0.00016,29.60586]
[1779817344370,32.89,75884.83,0.0,0.56831,0.00016,29.60667]
[1779817349405,32.89,75884.69,0.0,0.56829,0.00016,29.60686]
[1779817351419,32.89,75878.2,0.0,0.56726,0.00016,29.61463]
[1779817356454,32.89,75882.47,0.0,0.56794,0.00016,29.60759]
[1779817361491,32.88,75885.87,0.0,0.56849,0.00016,29.60189]
[1779817366523,32.88,75883.78,0.0,0.56816,0.00016,29.60535]
[1779817371559,32.88,75886.13,0.0,0.56853,0.00016,29.6014]
[1779817377446,32.88,75885.62,0.0,0.56845,0.00016,29.60222]
[1779817377496,32.88,75885.62,0.0,0.56845,0.00016,29.60222]
[1779817377450,32.88,75886.33,0.0,0.56857,0.00016,29.60102]
[1779817377656,32.88,75892.96,0.0,0.56962,0.00016,29.58981]
[1779817381398,32.88,75896.1,0.0,0.57012,0.00016,29.58438]
[1779817382402,32.88,75889.59,0.0,0.56909,0.00016,29.59547]
[1779817383439,32.88,75889.59,0.0,0.56909,0.00016,29.59547]
[1779817383502,32.88,75884.09,0.0,0.56822,0.00016,29.60468]
[1779817385263,32.88,75884.09,0.0,0.56822,0.00016,29.60468]
[1779817385327,32.88,75884.09,0.0,0.56822,0.00016,29.60468]
[1779817385509,32.88,75884.09,0.0,0.56822,0.00016,29.60468]
[1779817385387,32.88,75884.0,0.0,0.5682,0.00016,29.60482]
[1779817386668,32.88,75873.48,0.0,0.56653,0.00016,29.62206]
[1779817388065,32.88,75873.48,0.0,0.56653,0.00016,29.62206]
[1779817388166,32.87,75871.43,0.0,0.56621,0.00016,29.62534]
[1779817388941,32.87,75871.43,0.0,0.56621,0.00016,29.62534]
[1779817389480,32.87,75871.43,0.0,0.56621,0.00016,29.62534]
[1779817389542,32.87,75907.02,0.0,0.57186,0.00016,29.56521]
[1779817390243,32.87,75907.02,0.0,0.57186,0.00016,29.56521]
[1779817390317,32.87,75907.02,0.0,0.57186,0.00016,29.56521]
[1779817390448,32.87,75907.02,0.0,0.57186,0.00016,29.56521]
[1779817390517,32.87,75899.44,0.0,0.57066,0.00016,29.57851]
[1779817391458,32.87,75899.44,0.0,0.57066,0.00016,29.57851]
[1779817391470,32.87,75892.89,0.0,0.56962,0.00016,29.58977]
[1779817393223,32.87,75892.89,0.0,0.56962,0.00016,29.58977]
[1779817393259,32.87,75892.89,0.0,0.56962,0.00016,29.58977]
[1779817393410,32.87,75892.89,0.0,0.56962,0.00016,29.58977]
[1779817393505,32.87,75887.82,0.0,0.56882,0.00016,29.59833]
[1779817397542,32.87,75886.48,0.0,0.56861,0.00016,29.60054]
[1779817398216,32.87,75886.37,0.0,0.56859,0.00016,29.60071]
[1779817398283,32.87,75901.46,0.0,0.57099,0.00016,29.57486]
[1779817398807,32.87,75901.46,0.0,0.57099,0.00016,29.57486]
[1779817399230,32.87,75901.46,0.0,0.57099,0.00016,29.57486]
[1779817399466,32.87,75901.46,0.0,0.57099,0.00016,29.57486]
[1779817399525,32.87,75901.46,0.0,0.57099,0.00016,29.57486]
[1779817399562,32.87,75920.11,0.0,0.57394,0.00016,29.54142]
[1779817400349,32.87,75920.11,0.0,0.57394,0.00016,29.54142]
[1779817400494,32.87,75920.11,0.0,0.57394,0.00016,29.54142]
[1779817400570,32.87,75920.11,0.0,0.57394,0.00016,29.54142]
[1779817400566,32.87,75913.07,0.0,0.57283,0.00016,29.55424]
[1779817400692,32.87,75913.07,0.0,0.57283,0.00016,29.55424]
[1779817400923,32.87,75913.07,0.0,0.57283,0.00016,29.55424]
[1779817401021,32.87,75912.41,0.0,0.57272,0.00016,29.55543]
[1779817401901,32.87,75912.41,0.0,0.57272,0.00016,29.55543]
[1779817401926,32.87,75912.41,0.0,0.57272,0.00016,29.55543]
[1779817401986,32.87,75912.41,0.0,0.57272,0.00016,29.55543]
[1779817402079,32.87,75912.41,0.0,0.57272,0.00016,29.55543]
[1779817402107,32.87,75912.41,0.0,0.57272,0.00016,29.55543]
[1779817402282,32.87,75915.25,0.0,0.57317,0.00016,29.55033]
[1779817402596,32.87,75915.25,0.0,0.57317,0.00016,29.55033]
[1779817403378,32.87,75916.98,0.0,0.57344,0.00016,29.54721]
[1779817405164,32.87,75916.98,0.0,0.57344,0.00016,29.54723]
[1779817405192,32.87,75916.98,0.0,0.57344,0.00016,29.54723]
[1779817407568,32.87,75914.81,0.0,0.5731,0.00016,29.55121]
[1779817407679,32.87,75912.77,0.0,0.57277,0.00016,29.55491]
[1779817407740,32.87,75912.77,0.0,0.57277,0.00016,29.55491]
[1779817407966,32.87,75912.0,0.0,0.57265,0.00016,29.55631]
[1779817409357,32.87,75938.61,0.0,0.57686,0.00016,29.50688]
[1779817409980,32.87,75938.61,0.0,0.57686,0.00016,29.50689]
[1779817411028,32.87,75938.61,0.0,0.57686,0.00016,29.50689]
[1779817411043,32.87,75938.61,0.0,0.57686,0.00016,29.50689]
[1779817411048,32.87,75938.36,0.0,0.57682,0.00016,29.50444]
[1779817412269,32.87,75938.36,0.0,0.57682,0.00016,29.50444]
[1779817412695,32.87,75937.15,0.0,0.57663,0.00016,29.50678]
[1779817418040,32.88,75934.79,0.0,0.57625,0.00016,29.51135]
[1779817422065,32.88,75925.76,0.0,0.57482,0.00016,29.52839]
[1779817423073,32.88,75917.74,0.0,0.57355,0.00016,29.54317]
[1779817425087,32.88,75917.2,0.0,0.57346,0.00016,29.54418]
[1779817430127,32.88,75916.59,0.0,0.57336,0.00016,29.54533]
[1779817435162,32.88,75916.35,0.0,0.57332,0.00016,29.54579]
[1779817438496,32.88,75918.22,0.0,0.57362,0.00016,29.54239]
[1779817438733,32.88,75918.36,0.0,0.57364,0.00016,29.54215]
[1779817440197,32.88,75903.06,0.0,0.57122,0.00016,29.56953]
[1779817440790,32.88,75903.06,0.0,0.57122,0.00016,29.56953]
[1779817441203,32.89,75902.25,0.0,0.57109,0.00016,29.57097]
[1779817442843,32.89,75902.18,0.0,0.57107,0.00016,29.57111]
[1779817443280,32.89,75922.98,0.0,0.57437,0.00016,29.53375]
[1779817444281,32.89,75922.98,0.0,0.57437,0.00016,29.53375]
[1779817444374,32.89,75922.98,0.0,0.57437,0.00016,29.53375]
[1779817444418,32.89,75924.48,0.0,0.5746,0.00016,29.53099]
[1779817445423,32.89,75924.48,0.0,0.5746,0.00016,29.53099]
[1779817445527,32.89,75924.48,0.0,0.5746,0.00016,29.53099]
[1779817446221,32.89,75924.87,0.0,0.57466,0.00016,29.53027]
[1779817446278,32.89,75925.74,0.0,0.5748,0.00016,29.52868]
[1779817448570,32.89,75925.74,0.0,0.5748,0.00016,29.52869]
[1779817448609,32.89,75925.74,0.0,0.5748,0.00016,29.52869]
[1779817448252,32.89,75920.12,0.0,0.57391,0.00016,29.53909]
[1779817448851,32.89,75920.12,0.0,0.57391,0.00016,29.53909]
[1779817449259,32.89,75920.28,0.0,0.57393,0.00016,29.53881]
[1779817449695,32.89,75920.28,0.0,0.57393,0.00016,29.53881]
[1779817455301,32.89,75921.11,0.0,0.57406,0.00016,29.53738]
[1779817460335,32.9,75922.42,0.0,0.57426,0.00016,29.53505]
[1779817465371,32.9,75922.24,0.0,0.57422,0.00016,29.53546]
[1779817471413,32.9,75922.72,0.0,0.5743,0.00016,29.53173]
[1779817476455,32.91,75925.05,0.0,0.57466,0.00016,29.52749]
[1779817477010,32.91,75925.05,0.0,0.57466,0.00016,29.52749]
[1779817482499,32.91,75927.61,0.0,0.57506,0.00016,29.52283]
[1779817483506,32.91,75933.22,0.0,0.57595,0.00016,29.51232]
[1779817484742,32.91,75935.95,0.0,0.57638,0.00016,29.50715]
[1779817486527,32.91,75942.29,0.0,0.57738,0.00016,29.49502]
[1779817487180,32.91,75942.29,0.0,0.57738,0.00016,29.49502]
[1779817488543,32.91,75936.62,0.0,0.57648,0.00016,29.5059]
[1779817493577,32.91,75939.13,0.0,0.57687,0.00016,29.50116]
[1779817498612,32.91,75940.4,0.0,0.57708,0.00016,29.49868]
[1779817501508,32.91,75940.39,0.0,0.57708,0.00016,29.49868]
[1779817501656,32.91,75940.39,0.0,0.57708,0.00016,29.49868]
[1779817502652,32.91,75935.09,0.0,0.57624,0.00016,29.50884]
[1779817503658,32.91,75912.63,0.0,0.57268,0.00016,29.55034]
[1779817504668,32.92,75912.61,0.0,0.57268,0.00016,29.55039]
[1779817505639,32.92,75912.61,0.0,0.57268,0.00016,29.55039]
[1779817505673,32.92,75922.27,0.0,0.57421,0.00016,29.53284]
[1779817506678,32.92,75916.47,0.0,0.57329,0.00016,29.54346]
[1779817511857,32.92,75919.21,0.0,0.57372,0.00016,29.53852]
[1779817511958,32.92,75932.15,0.0,0.57576,0.00016,29.51453]
[1779817514404,32.92,75932.96,0.0,0.57589,0.00016,29.51303]
[1779817520446,32.92,75929.19,0.0,0.57529,0.00016,29.52024]
[1779817524703,32.93,75928.67,0.0,0.5752,0.00016,29.52126]
[1779817526839,32.93,75940.19,0.0,0.57701,0.00016,29.4995]
[1779817527838,32.93,75940.62,0.0,0.57708,0.00016,29.49869]
[1779817528737,32.93,75940.62,0.0,0.57708,0.00016,29.49869]
[1779817528849,32.93,75941.14,0.0,0.57716,0.00016,29.49771]
[1779817531281,32.93,75939.76,0.0,0.57694,0.00016,29.50037]
[1779817531384,32.93,75939.76,0.0,0.57694,0.00016,29.50037]
[1779817531409,32.93,75940.27,0.0,0.57703,0.00016,29.49645]
[1779817532873,32.93,75925.61,0.0,0.57471,0.00016,29.52414]
[1779817533879,32.93,75924.83,0.0,0.57459,0.00016,29.5256]
[1779817537139,32.93,75927.87,0.0,0.57507,0.00016,29.51998]
[1779817542944,32.94,75925.72,0.0,0.57472,0.00016,29.52406]
[1779817547978,32.94,75922.82,0.0,0.57426,0.00016,29.52947]
[1779817553298,32.94,75923.23,0.0,0.57432,0.00016,29.52875]
[1779817559062,32.94,75924.64,0.0,0.57454,0.00016,29.52621]
[1779817562867,32.94,75923.54,0.0,0.57437,0.00016,29.52827]
[1779817568506,32.94,75917.72,0.0,0.57344,0.00016,29.53898]
[1779817569155,32.95,75919.89,0.0,0.57378,0.00016,29.53505]
[1779817569418,32.95,75919.89,0.0,0.57378,0.00016,29.53505]
[1779817569496,32.97,75946.11,0.0,0.57787,0.00016,29.48638]
[1779817571052,32.97,75945.6,0.0,0.57779,0.00016,29.48737]
[1779817571068,32.97,75945.6,0.0,0.57779,0.00016,29.48737]
[1779817571153,32.99,75947.1,0.0,0.57798,0.00016,29.48504]
[1779817575560,33.03,75943.88,0.0,0.5774,0.00016,29.49243]
[1779817578969,33.04,75944.3,0.0,0.57745,0.00016,29.4918]
[1779817582880,33.05,75943.06,0.0,0.57724,0.00016,29.49439]
[1779817583232,33.06,75951.16,0.0,0.57849,0.00016,29.47912]
[1779817588318,33.11,75948.13,0.0,0.57792,0.00016,29.48634]
[1779817588397,33.11,75948.13,0.0,0.57792,0.00016,29.48634]
[1779817588808,33.11,75949.08,0.0,0.57807,0.00016,29.48454]
[1779817588849,33.11,75949.08,0.0,0.57807,0.00016,29.48454]
[1779817589135,33.11,75949.08,0.0,0.57807,0.00016,29.48454]
[1779817589273,33.12,75949.5,0.0,0.57811,0.00016,29.48411]
[1779817590282,33.13,75956.91,0.0,0.57925,0.00016,29.46994]
[1779817591192,33.13,75956.91,0.0,0.57925,0.00016,29.46994]
[1779817591220,33.13,75956.91,0.0,0.57925,0.00016,29.46994]
[1779817591304,33.13,75961.08,0.0,0.57991,0.00016,29.45877]
[1779817596323,33.14,75963.39,0.0,0.58026,0.00016,29.45434]
[1779817599343,33.16,75958.01,0.0,0.57937,0.00016,29.46573]
[1779817601358,33.17,75952.65,0.0,0.57851,0.00016,29.47657]
[1779817603132,33.18,75950.03,0.0,0.57809,0.00016,29.48169]
[1779817603168,33.18,75950.03,0.0,0.57809,0.00016,29.48169]
[1779817603344,33.18,75950.03,0.0,0.57809,0.00016,29.48169]
[1779817603385,33.18,75950.03,0.0,0.57809,0.00016,29.48169]
[1779817610421,33.19,75949.48,0.0,0.57799,0.00016,29.48307]
[1779817615456,33.19,75945.64,0.0,0.57737,0.00016,29.49065]
[1779817620490,33.2,75944.35,0.0,0.57716,0.00016,29.49332]
[1779817623257,33.2,75943.84,0.0,0.57707,0.00016,29.49436]
[1779817623350,33.2,75943.84,0.0,0.57707,0.00016,29.49436]
[1779817623513,33.2,75933.88,0.0,0.57551,0.00016,29.5131]
[1779817628547,33.2,75927.2,0.0,0.57446,0.00016,29.52543]
[1779817633582,33.2,75923.95,0.0,0.57396,0.00016,29.53135]
[1779817635596,33.21,75913.49,0.0,0.57231,0.00016,29.55008]
[1779817640632,33.21,75911.26,0.0,0.57196,0.00016,29.55403]
[1779817642645,33.21,75904.21,0.0,0.57085,0.00016,29.56632]
[1779817647680,33.21,75901.08,0.0,0.57036,0.00016,29.57174]
[1779817651899,33.21,75900.75,0.0,0.5703,0.00016,29.57233]
[1779817652765,33.21,75901.65,0.0,0.57045,0.00016,29.56788]
[1779817652774,33.21,75935.98,0.0,0.57583,0.00016,29.5065]
[1779817652923,33.21,75935.98,0.0,0.57583,0.00016,29.5065]
[1779817653721,33.21,75935.98,0.0,0.57583,0.00016,29.50654]
[1779817654685,33.21,75935.98,0.0,0.57583,0.00016,29.50654]
[1779817654785,33.22,75934.36,0.0,0.57557,0.00016,29.50961]
[1779817658756,33.22,75918.05,0.0,0.57301,0.00016,29.53942]
[1779817659763,33.22,75918.24,0.0,0.57304,0.00016,29.53907]
[1779817663800,33.22,75925.23,0.0,0.57414,0.00016,29.52646]
[1779817668827,33.22,75925.14,0.0,0.57412,0.00016,29.52659]
[1779817673861,33.22,75927.49,0.0,0.57449,0.00016,29.52228]
[1779817678900,33.22,75927.77,0.0,0.57454,0.00016,29.52175]
[1779817683929,33.22,75926.34,0.0,0.57432,0.00016,29.52434]
[1779817684122,33.22,75933.53,0.0,0.57544,0.00016,29.51111]
[1779817686956,33.22,75936.9,0.0,0.57596,0.00016,29.505]
[1779817688362,33.22,75936.9,0.0,0.57596,0.00016,29.505]
[1779817688372,33.22,75936.9,0.0,0.57596,0.00016,29.505]
[1779817697025,33.24,75938.88,0.0,0.57624,0.00016,29.50177]
[1779817702062,33.25,75937.9,0.0,0.57607,0.00016,29.50381]
[1779817707097,33.25,75939.52,0.0,0.57631,0.00016,29.50093]
[1779817710711,33.25,75941.25,0.0,0.57658,0.00016,29.49774]
[1779817710743,33.25,75941.25,0.0,0.57658,0.00016,29.49774]
[1779817710787,33.25,75941.25,0.0,0.57658,0.00016,29.49774]
[1779817710837,33.25,75941.25,0.0,0.57658,0.00016,29.49774]
[1779817710845,33.26,75941.28,0.0,0.57658,0.00016,29.49774]
[1779817711812,33.26,75954.33,0.0,0.57862,0.00016,29.46985]
[1779817713140,33.26,75961.59,0.0,0.57975,0.00016,29.45564]
[1779817718176,33.26,75967.2,0.0,0.58062,0.00016,29.44452]
[1779817724058,33.26,75968.4,0.0,0.58081,0.00016,29.44208]
[1779817725235,33.26,75976.58,0.0,0.58209,0.00016,29.42547]
[1779817726762,33.26,75976.58,0.0,0.58209,0.00016,29.42547]
[1779817728080,33.26,75976.13,0.0,0.58202,0.00016,29.42639]
[1779817733282,33.26,75975.45,0.0,0.58191,0.00016,29.42777]
[1779817738315,33.26,75971.79,0.0,0.58133,0.00016,29.43533]
[1779817742360,33.26,75981.45,0.0,0.58284,0.00016,29.41562]
[1779817744119,33.26,75981.45,0.0,0.58284,0.00016,29.41562]
[1779817744156,33.26,75981.45,0.0,0.58284,0.00016,29.41562]
[1779817744264,33.26,75981.45,0.0,0.58284,0.00016,29.41562]
[1779817744358,33.26,75981.71,0.0,0.58288,0.00016,29.41508]
[1779817749392,33.26,75981.78,0.0,0.58289,0.00016,29.41491]
[1779817750239,33.26,75981.78,0.0,0.58289,0.00016,29.41491]
[1779817750279,33.26,75981.78,0.0,0.58289,0.00016,29.41491]
[1779817750399,33.26,75983.12,0.0,0.5831,0.00016,29.41214]
[1779817752195,33.26,75983.7,0.0,0.58319,0.00016,29.41094]
[1779817752224,33.26,75983.7,0.0,0.58319,0.00016,29.41094]
[1779817752413,33.26,75983.44,0.0,0.58315,0.00016,29.41148]
[1779817754488,33.26,75983.86,0.0,0.58321,0.00016,29.41061]
[1779817754718,33.26,75983.86,0.0,0.58321,0.00016,29.41061]
[1779817754814,33.26,75989.29,0.0,0.58406,0.00016,29.39926]
[1779817755886,33.26,75989.29,0.0,0.58406,0.00016,29.39926]
[1779817755887,33.26,75995.97,0.0,0.5851,0.00016,29.38508]
[1779817756277,33.26,75995.97,0.0,0.5851,0.00016,29.38508]
[1779817756451,33.26,75995.97,0.0,0.5851,0.00016,29.38508]
[1779817756549,33.26,75995.97,0.0,0.5851,0.00016,29.38508]
[1779817756749,33.26,75997.19,0.0,0.58529,0.00016,29.38245]
[1779817761068,33.26,75998.81,0.0,0.58555,0.00016,29.37887]
[1779817761078,33.26,75998.81,0.0,0.58555,0.00016,29.37887]
[1779817761478,33.26,75998.72,0.0,0.58554,0.00016,29.37904]
[1779817762728,33.26,75998.72,0.0,0.58554,0.00016,29.37904]
[1779817762981,33.26,75998.72,0.0,0.58554,0.00016,29.37904]
[1779817763049,33.26,76001.49,0.0,0.58597,0.00016,29.37305]
[1779817763474,33.26,76001.49,0.0,0.58597,0.00016,29.37305]
[1779817763744,33.26,76021.23,0.0,0.58903,0.00016,29.32963]
[1779817764031,33.26,76021.23,0.0,0.58903,0.00016,29.32963]
[1779817764089,33.26,76021.23,0.0,0.58903,0.00016,29.32963]
[1779817764106,33.26,76021.23,0.0,0.58903,0.00016,29.32963]
[1779817764139,33.26,76021.23,0.0,0.58903,0.00016,29.32963]
[1779817764503,33.26,76020.92,0.0,0.58898,0.00016,29.33038]
[1779817768531,33.26,76029.45,0.0,0.59029,0.00015,29.31123]
[1779817771289,33.27,76030.32,0.0,0.59042,0.00015,29.30931]
[1779817771386,33.27,76030.32,0.0,0.59042,0.00015,29.30931]
[1779817771796,33.27,76030.32,0.0,0.59042,0.00015,29.30931]
[1779817771964,33.27,76030.32,0.0,0.59042,0.00015,29.30931]
[1779817771988,33.27,76057.96,0.0,0.59471,0.00015,29.24148]
[1779817772573,33.27,76057.96,0.0,0.5947,0.00015,29.24151]
[1779817773580,33.27,76066.92,0.0,0.59608,0.00015,29.2198]
[1779817774755,33.27,76066.92,0.0,0.59608,0.00015,29.2198]
[1779817774780,33.27,76066.92,0.0,0.59608,0.00015,29.2198]
[1779817774853,33.27,76063.72,0.0,0.59559,0.00015,29.22766]
[1779817775669,33.27,76063.72,0.0,0.59559,0.00015,29.22766]
[1779817775702,33.27,76063.72,0.0,0.59559,0.00015,29.22766]
[1779817775787,33.27,76059.29,0.0,0.5949,0.00015,29.23841]
[1779817776374,33.27,76059.29,0.0,0.5949,0.00015,29.23841]
[1779817776393,33.27,76059.29,0.0,0.5949,0.00015,29.23841]
[1779817776605,33.27,76059.29,0.0,0.5949,0.00015,29.23842]
[1779817778616,33.27,76052.93,0.0,0.59392,0.00015,29.25371]
[1779817779623,33.27,76059.91,0.0,0.595,0.00015,29.23692]
[1779817781770,33.27,76062.9,0.0,0.59546,0.00015,29.22967]
[1779817781895,33.27,76062.9,0.0,0.59546,0.00015,29.22967]
[1779817782026,33.27,76046.53,0.0,0.59293,0.00015,29.26884]
[1779817782667,33.27,76046.53,0.0,0.59293,0.00015,29.26887]
[1779817783675,33.27,76041.08,0.0,0.59209,0.00015,29.28167]
[1779817788718,33.27,76038.13,0.0,0.59162,0.00015,29.28863]
[1779817792745,33.27,76043.56,0.0,0.59246,0.00015,29.27606]
[1779817797781,33.28,76044.2,0.0,0.59255,0.00015,29.27464]
[1779817802540,33.28,76042.37,0.0,0.59227,0.00015,29.27895]
[1779817802566,33.28,76042.37,0.0,0.59227,0.00015,29.27895]
[1779817802818,33.28,76043.7,0.0,0.59247,0.00015,29.27584]
[1779817806217,33.28,76042.3,0.0,0.59226,0.00015,29.27914]
[1779817806270,33.28,76042.3,0.0,0.59226,0.00015,29.27914]
[1779817806847,33.28,76040.25,0.0,0.59194,0.00015,29.28392]
[1779817807853,33.28,76034.09,0.0,0.59098,0.00015,29.2982]
[1779817809080,33.28,76033.6,0.0,0.59091,0.00015,29.29936]
[1779817809175,33.28,76033.6,0.0,0.59091,0.00015,29.29936]
[1779817809457,33.28,76033.6,0.0,0.59091,0.00015,29.29936]
[1779817809685,33.28,76033.6,0.0,0.59091,0.00015,29.29936]
[1779817809866,33.28,76023.09,0.0,0.58928,0.00015,29.32329]
[1779817810876,33.28,76009.04,0.0,0.5871,0.00016,29.35452]
[1779817812509,33.28,76006.1,0.0,0.58664,0.00016,29.36098]
[1779817812548,33.28,76006.1,0.0,0.58664,0.00016,29.36098]
[1779817812888,33.28,76006.89,0.0,0.58676,0.00016,29.3593]
[1779817813334,33.28,76006.89,0.0,0.58676,0.00016,29.3593]
[1779817813350,33.28,76006.89,0.0,0.58676,0.00016,29.3593]
[1779817813896,33.28,76006.5,0.0,0.5867,0.00016,29.36019]
[1779817815909,33.28,75998.67,0.0,0.58548,0.00016,29.37705]
[1779817816441,33.28,75998.67,0.0,0.58548,0.00016,29.37705]
[1779817818767,33.28,75997.56,0.0,0.58531,0.00016,29.37938]
[1779817818789,33.28,75997.56,0.0,0.58531,0.00016,29.37938]
[1779817818864,33.28,75997.56,0.0,0.58531,0.00016,29.37938]
[1779817818967,33.28,75997.62,0.0,0.58532,0.00016,29.37923]
[1779817823969,33.28,75996.11,0.0,0.5851,0.00016,29.38234]
[1779817829005,33.27,75994.92,0.0,0.58492,0.00016,29.38475]
[1779817830133,33.27,75993.22,0.0,0.58465,0.00016,29.38834]
[1779817832753,33.27,75989.29,0.0,0.58405,0.00016,29.39363]
[1779817832784,33.27,75989.29,0.0,0.58405,0.00016,29.39363]
[1779817832977,33.27,75989.29,0.0,0.58405,0.00016,29.39363]
[1779817833078,33.27,75984.54,0.0,0.58332,0.00016,29.40354]
[1779817836059,33.27,75976.5,0.0,0.58206,0.00016,29.42016]
[1779817838075,33.28,75971.76,0.0,0.58132,0.00016,29.42988]
[1779817838188,33.28,75971.76,0.0,0.58132,0.00016,29.42988]
[1779817838218,33.28,75971.76,0.0,0.58132,0.00016,29.42988]
[1779817839080,33.28,75971.72,0.0,0.58131,0.00016,29.43]
[1779817839709,33.28,75971.72,0.0,0.58131,0.00016,29.43]
[1779817839737,33.28,75971.72,0.0,0.58131,0.00016,29.43]
[1779817840087,33.28,75971.84,0.0,0.58133,0.00016,29.4298]
[1779817845122,33.28,75971.87,0.0,0.58132,0.00016,29.42993]
[1779817846264,33.28,75971.87,0.0,0.58132,0.00016,29.42993]
[1779817846294,33.28,75971.87,0.0,0.58132,0.00016,29.42993]
[1779817846365,33.29,75969.34,0.0,0.58092,0.00016,29.43507]
[1779817848149,33.29,75963.66,0.0,0.58003,0.00016,29.44649]
[1779817853184,33.29,75961.77,0.0,0.57973,0.00016,29.45036]
[1779817857212,33.3,75956.47,0.0,0.57889,0.00016,29.46086]
[1779817862889,33.3,75955.42,0.0,0.57872,0.00016,29.46302]
[1779817867282,33.3,75962.98,0.0,0.5799,0.00016,29.44826]
[1779817868289,33.3,75972.14,0.0,0.58132,0.00016,29.42996]
[1779817869296,33.3,75974.99,0.0,0.58176,0.00016,29.42421]
[1779817871412,33.3,75974.5,0.0,0.58168,0.00016,29.42526]
[1779817871493,33.3,75974.5,0.0,0.58168,0.00016,29.42526]
[1779817871507,33.3,75981.5,0.0,0.58277,0.00016,29.41094]
[1779817874332,33.3,75984.63,0.0,0.58326,0.00016,29.40442]
[1779817879369,33.3,75986.23,0.0,0.58351,0.00016,29.40112]
[1779817881575,33.31,75987.09,0.0,0.58364,0.00016,29.39935]
[1779817881627,33.31,75987.09,0.0,0.58364,0.00016,29.39935]
[1779817881692,33.31,75980.85,0.0,0.58267,0.00016,29.41233]
[1779817887426,33.31,75981.84,0.0,0.58282,0.00016,29.41039]
[1779817888425,33.31,75981.84,0.0,0.58282,0.00016,29.41039]
[1779817888444,33.31,75981.84,0.0,0.58282,0.00016,29.41039]
[1779817888515,33.31,75982.63,0.0,0.58294,0.00016,29.40879]
[1779817892510,33.31,75983.27,0.0,0.58304,0.00016,29.40459]
[1779817892551,33.31,75983.27,0.0,0.58304,0.00016,29.40459]
[1779817893107,33.31,75980.3,0.0,0.58257,0.00016,29.41077]
[1779817894478,33.32,75960.27,0.0,0.57945,0.00016,29.45108]
[1779817895485,33.32,75959.34,0.0,0.57931,0.00016,29.45293]
[1779817899514,33.32,75966.14,0.0,0.58036,0.00016,29.43958]
[1779817903545,33.32,75976.07,0.0,0.5819,0.00016,29.41965]
[1779817909043,33.33,75976.69,0.0,0.58199,0.00016,29.4185]
[1779817913613,33.33,75982.66,0.0,0.58291,0.00016,29.40643]
[1779817916652,33.33,75981.86,0.0,0.58278,0.00016,29.40816]
[1779817916684,33.33,75981.86,0.0,0.58278,0.00016,29.40816]
[1779817916786,33.33,75988.93,0.0,0.58387,0.00016,29.39353]
[1779817921425,33.34,75991.03,0.0,0.58419,0.00016,29.38925]
[1779817921456,33.34,75991.03,0.0,0.58419,0.00016,29.38925]
[1779817921670,33.34,75989.79,0.0,0.584,0.00016,29.39187]
[1779817926704,33.34,75985.16,0.0,0.58327,0.00016,29.40159]
[1779817931740,33.34,75986.13,0.0,0.58342,0.00016,29.39964]
[1779817935768,33.35,75979.4,0.0,0.58237,0.00016,29.41362]
[1779817940803,33.35,75974.93,0.0,0.58166,0.00016,29.42289]
[1779817943824,33.35,75969.85,0.0,0.58087,0.00016,29.4332]
[1779817947851,33.36,75977.68,0.0,0.58208,0.00016,29.41746]
[1779817952888,33.36,75977.38,0.0,0.58204,0.00016,29.41519]
[1779817957922,33.36,75981.48,0.0,0.58267,0.00016,29.40688]
[1779817960942,33.36,75975.06,0.0,0.58167,0.00016,29.42003]
[1779817965978,33.37,75972.46,0.0,0.58126,0.00016,29.42539]
[1779817971015,33.37,75964.47,0.0,0.58001,0.00016,29.44145]
[1779817973029,33.37,75958.97,0.0,0.57915,0.00016,29.45231]
[1779817974375,33.37,75957.0,0.0,0.57884,0.00016,29.45617]
[1779817974410,33.37,75957.0,0.0,0.57884,0.00016,29.45617]
[1779817974565,33.37,75957.0,0.0,0.57884,0.00016,29.45617]
[1779817975015,33.37,75957.0,0.0,0.57884,0.00016,29.45617]
[1779817975117,33.37,75952.69,0.0,0.57817,0.00016,29.46454]
[1779817980079,33.38,75946.14,0.0,0.57714,0.00016,29.4772]
[1779817983099,33.38,75957.84,0.0,0.57895,0.00016,29.45481]
[1779817986129,33.38,75963.22,0.0,0.57979,0.00016,29.44433]
[1779817988134,33.38,75969.81,0.0,0.58081,0.00016,29.43128]
[1779817989141,33.38,75976.61,0.0,0.58186,0.00016,29.41761]
[1779817994176,33.39,75974.62,0.0,0.58154,0.00016,29.4218]
[1779817995183,33.39,75968.06,0.0,0.58052,0.00016,29.43499]
[1779817997197,33.39,75966.62,0.0,0.5803,0.00016,29.4379]
[1779818002239,33.4,75961.9,0.0,0.57956,0.00016,29.44731]
[1779818007267,33.4,75960.23,0.0,0.57929,0.00016,29.45068]
[1779818012301,33.4,75958.7,0.0,0.57905,0.00016,29.4508]
[1779818017337,33.4,75955.6,0.0,0.57857,0.00016,29.4569]
[1779818022375,33.41,75956.77,0.0,0.57874,0.00016,29.45473]
[1779818025392,33.41,75963.27,0.0,0.57975,0.00016,29.44208]
[1779818030427,33.41,75966.41,0.0,0.58023,0.00016,29.436]
[1779818035462,33.42,75975.17,0.0,0.58158,0.00016,29.4186]
[1779818038122,33.42,75979.13,0.0,0.58219,0.00016,29.41059]
[1779818038153,33.42,75979.13,0.0,0.58219,0.00016,29.41059]
[1779818038172,33.42,75983.11,0.0,0.58281,0.00016,29.40251]
[1779818038607,33.42,75983.11,0.0,0.58281,0.00016,29.40251]
[1779818038636,33.42,75983.11,0.0,0.58281,0.00016,29.40251]
[1779818038704,33.42,75991.13,0.0,0.58405,0.00015,29.38588]
[1779818040498,33.42,75995.8,0.0,0.58477,0.00015,29.37607]
[1779818044519,33.42,75998.4,0.0,0.58518,0.00015,29.37043]
[1779818049564,33.41,75996.51,0.0,0.5849,0.00015,29.37433]
[1779818054597,33.41,75996.75,0.0,0.58494,0.00015,29.37374]
[1779818056048,33.41,75996.75,0.0,0.58494,0.00015,29.37374]
[1779818056159,33.41,75996.75,0.0,0.58494,0.00015,29.37374]
[1779818056229,33.41,75996.75,0.0,0.58494,0.00015,29.37374]
[1779818056277,33.41,75996.75,0.0,0.58494,0.00015,29.37374]
[1779818056296,33.41,75996.72,0.0,0.58494,0.00015,29.37377]
[1779818057617,33.41,75989.38,0.0,0.5838,0.00015,29.38922]
[1779818059631,33.41,75980.68,0.0,0.58245,0.00016,29.4072]
[1779818064323,33.41,75975.68,0.0,0.58167,0.00016,29.41743]
[1779818069037,33.42,75965.87,0.0,0.58014,0.00016,29.43714]
[1779818070398,33.42,75965.87,0.0,0.58014,0.00016,29.43714]
[1779818070441,33.42,75965.87,0.0,0.58014,0.00016,29.43714]
[1779818070591,33.42,75965.87,0.0,0.58014,0.00016,29.43714]
[1779818070710,33.42,75963.04,0.0,0.5797,0.00016,29.44276]
[1779818071810,33.42,75963.04,0.0,0.5797,0.00016,29.44276]
[1779818077759,33.42,75959.06,0.0,0.57908,0.00016,29.44772]
[1779818079853,33.42,75958.46,0.0,0.57898,0.00016,29.44891]
[1779818081788,33.42,75947.95,0.0,0.57734,0.00016,29.46916]
[1779818086823,33.43,75945.3,0.0,0.57692,0.00016,29.47432]
[1779818091875,33.43,75943.93,0.0,0.5767,0.00016,29.47703]
[1779818096911,33.44,75938.73,0.0,0.57588,0.00016,29.48686]
[1779818101945,33.44,75934.49,0.0,0.57521,0.00016,29.49482]
[1779818103990,33.45,75933.46,0.0,0.57505,0.00016,29.49674]
[1779818104037,33.45,75933.46,0.0,0.57505,0.00016,29.49674]
[1779818104123,33.45,75933.98,0.0,0.57513,0.00016,29.49581]
[1779818110003,33.45,75936.59,0.0,0.57553,0.00016,29.49114]
[1779818115041,33.45,75936.32,0.0,0.57548,0.00016,29.49172]
[1779818120073,33.46,75936.45,0.0,0.5755,0.00016,29.49152]
[1779818125108,33.46,75938.42,0.0,0.57579,0.00016,29.48801]
[1779818130143,33.46,75937.84,0.0,0.5757,0.00016,29.48908]
[1779818133270,33.46,75926.38,0.0,0.57393,0.00016,29.50699]
[1779818135177,33.46,75921.18,0.0,0.57312,0.00016,29.51624]
[1779818138206,33.46,75926.86,0.0,0.57401,0.00016,29.50607]
[1779818143241,33.45,75926.57,0.0,0.57397,0.00016,29.50651]
[1779818146498,33.45,75931.04,0.0,0.57467,0.00016,29.49839]
[1779818146588,33.45,75931.04,0.0,0.57467,0.00016,29.49839]
[1779818146692,33.45,75931.04,0.0,0.57467,0.00016,29.49839]
[1779818147270,33.45,75963.89,0.0,0.57977,0.00016,29.43628]
[1779818150874,33.46,75960.37,0.0,0.57922,0.00016,29.44322]
[1779818151300,33.46,75954.68,0.0,0.57834,0.00016,29.45426]
[1779818151780,33.46,75954.68,0.0,0.57834,0.00016,29.45426]
[1779818151807,33.46,75954.68,0.0,0.57834,0.00016,29.45426]
[1779818152305,33.46,75947.53,0.0,0.57722,0.00016,29.46792]
[1779818153398,33.46,75940.63,0.0,0.57615,0.00016,29.48089]
[1779818159370,33.46,75944.04,0.0,0.57667,0.00016,29.47471]
[1779818164403,33.47,75945.87,0.0,0.57694,0.00016,29.47142]
[1779818166690,33.47,75946.02,0.0,0.57696,0.00016,29.47119]
[1779818166693,33.47,75946.02,0.0,0.57696,0.00016,29.47119]
[1779818166716,33.47,75946.02,0.0,0.57696,0.00016,29.47119]
[1779818167428,33.47,75946.45,0.0,0.57702,0.00016,29.47041]
[1779818168434,33.47,75952.56,0.0,0.57797,0.00016,29.45884]
[1779818173099,33.48,75956.13,0.0,0.57852,0.00016,29.45205]
[1779818178505,33.48,75955.36,0.0,0.5784,0.00016,29.45363]
[1779818184170,33.48,75956.35,0.0,0.57855,0.00016,29.45176]
[1779818184975,33.48,75964.5,0.0,0.57981,0.00016,29.4359]
[1779818186561,33.48,75977.33,0.0,0.5818,0.00015,29.41031]
[1779818187567,33.48,75978.36,0.0,0.58196,0.00015,29.40822]
[1779818191595,33.48,75988.41,0.0,0.58353,0.00015,29.38462]
[1779818196632,33.47,75986.45,0.0,0.58323,0.00015,29.38855]
[1779818198647,33.47,75977.12,0.0,0.58179,0.00015,29.40759]
[1779818199653,33.47,75978.47,0.0,0.582,0.00015,29.40485]
[1779818205351,33.47,75981.22,0.0,0.58242,0.00015,29.39924]
[1779818210730,33.47,75980.1,0.0,0.58225,0.00015,29.40152]
[1779818217781,33.47,75979.54,0.0,0.58216,0.00015,29.40266]
[1779818223237,33.47,75978.68,0.0,0.58203,0.00015,29.4044]
[1779818223285,33.47,75956.27,0.0,0.57855,0.00016,29.44877]
[1779818225491,33.48,75955.45,0.0,0.57842,0.00016,29.45039]
[1779818227176,33.48,75955.45,0.0,0.57842,0.00016,29.4504]
[1779818228860,33.48,75946.49,0.0,0.57703,0.00016,29.4675]
[1779818232888,33.48,75940.37,0.0,0.57607,0.00016,29.47903]
[1779818237924,33.48,75935.47,0.0,0.57531,0.00016,29.48815]
[1779818242958,33.48,75933.65,0.0,0.57502,0.00016,29.49146]
[1779818243841,33.48,75933.65,0.0,0.57502,0.00016,29.49146]
[1779818243865,33.48,75933.65,0.0,0.57502,0.00016,29.49146]
[1779818243964,33.48,75933.12,0.0,0.57494,0.00016,29.49243]
[1779818249001,33.48,75931.09,0.0,0.57463,0.00016,29.49609]
[1779818254044,33.48,75926.69,0.0,0.57395,0.00016,29.50105]
[1779818254590,33.48,75926.69,0.0,0.57395,0.00016,29.50105]
[1779818254644,33.48,75926.69,0.0,0.57395,0.00016,29.50105]
[1779818255025,33.48,75926.69,0.0,0.57395,0.00016,29.50105]
[1779818255127,33.48,75951.22,0.0,0.57776,0.00016,29.45571]
[1779818256059,33.48,75951.22,0.0,0.57776,0.00016,29.45573]
[1779818257068,33.48,75941.3,0.0,0.57622,0.00016,29.47442]
[1779818258073,33.48,75941.3,0.0,0.57622,0.00016,29.47444]
[1779818262443,33.49,75937.55,0.0,0.57563,0.00016,29.48147]
[1779818263466,33.49,75937.34,0.0,0.57559,0.00016,29.48189]
[1779818265328,33.49,75954.75,0.0,0.57829,0.00016,29.44921]
[1779818267139,33.49,75966.22,0.0,0.58007,0.00016,29.42691]
[1779818272173,33.49,75968.22,0.0,0.58038,0.00015,29.42301]
[1779818276204,33.49,75978.43,0.0,0.58196,0.00015,29.40261]
[1779818280303,33.49,75969.49,0.0,0.58057,0.00015,29.42057]
[1779818283326,33.5,75960.28,0.0,0.57914,0.00016,29.43868]
[1779818284145,33.5,75960.28,0.0,0.57914,0.00016,29.43868]
[1779818286347,33.5,75950.87,0.0,0.57768,0.00016,29.45682]
[1779818289496,33.5,75950.32,0.0,0.57759,0.00016,29.4579]
[1779818298432,33.51,75939.04,0.0,0.57583,0.00016,29.47922]
[1779818304472,33.51,75940.39,0.0,0.57603,0.00016,29.47683]
[1779818309508,33.51,75942.73,0.0,0.57638,0.00016,29.4726]
[1779818310305,33.51,75942.73,0.0,0.57638,0.00016,29.4726]
[1779818315550,33.52,75938.62,0.0,0.57574,0.00016,29.47742]
[1779818316424,33.52,75938.62,0.0,0.57574,0.00016,29.47742]
[1779818318031,33.52,75938.7,0.0,0.57575,0.00016,29.4773]
[1779818318071,33.52,75938.7,0.0,0.57575,0.00016,29.4773]
[1779818318085,33.52,75938.7,0.0,0.57575,0.00016,29.4773]
[1779818318571,33.52,75937.87,0.0,0.57562,0.00016,29.47888]
[1779818319578,33.52,75932.4,0.0,0.57477,0.00016,29.48891]
[1779818323606,33.53,75928.53,0.0,0.57416,0.00016,29.49602]
[1779818328640,33.53,75928.8,0.0,0.57419,0.00016,29.49571]
[1779818333676,33.54,75924.5,0.0,0.57352,0.00016,29.50341]
[1779818338715,33.53,75920.94,0.0,0.57297,0.00016,29.50963]
[1779818341543,33.53,75918.58,0.0,0.5726,0.00016,29.51376]
[1779818341591,33.53,75918.58,0.0,0.5726,0.00016,29.51376]
[1779818341623,33.53,75918.58,0.0,0.5726,0.00016,29.51376]
[1779818341621,33.53,75918.01,0.0,0.57252,0.00016,29.51472]
[1779818341668,33.53,75918.01,0.0,0.57252,0.00016,29.51472]
[1779818342179,33.53,75918.01,0.0,0.57252,0.00016,29.51472]
[1779818342195,33.53,75918.01,0.0,0.57252,0.00016,29.51472]
[1779818342281,33.53,75918.01,0.0,0.57252,0.00016,29.51472]
[1779818342382,33.53,75902.15,0.0,0.57005,0.00016,29.54191]
[1779818343699,33.53,75902.15,0.0,0.57005,0.00016,29.54191]
[1779818343780,33.53,75899.33,0.0,0.56961,0.00016,29.54663]
[1779818345489,33.53,75899.33,0.0,0.56961,0.00016,29.54663]
[1779818346831,33.53,75891.23,0.0,0.56835,0.00016,29.55996]
[1779818348781,33.53,75882.78,0.0,0.56703,0.00016,29.5736]
[1779818350795,33.53,75875.52,0.0,0.56589,0.00016,29.58505]
[1779818353920,33.53,75875.82,0.0,0.56594,0.00016,29.58463]
[1779818353996,33.53,75875.82,0.0,0.56594,0.00016,29.58463]
[1779818354108,33.53,75875.82,0.0,0.56594,0.00016,29.58463]
[1779818354163,33.53,75875.82,0.0,0.56594,0.00016,29.58463]
[1779818354369,33.53,75875.82,0.0,0.56594,0.00016,29.58463]
[1779818354393,33.53,75875.82,0.0,0.56594,0.00016,29.58463]
[1779818354471,33.53,75875.82,0.0,0.56594,0.00016,29.58463]
[1779818354590,33.54,75868.91,0.0,0.56486,0.00016,29.59532]
[1779818355469,33.54,75868.91,0.0,0.56486,0.00016,29.59532]
[1779818355518,33.54,75868.91,0.0,0.56486,0.00016,29.59532]
[1779818355564,33.54,75849.06,0.0,0.56175,0.00016,29.62473]
[1779818355826,33.54,75849.06,0.0,0.56175,0.00016,29.62473]
[1779818356428,33.54,75839.09,0.0,0.5602,0.00016,29.63881]
[1779818357843,33.54,75840.46,0.0,0.56041,0.00016,29.6369]
[1779818359324,33.54,75840.46,0.0,0.56041,0.00016,29.6369]
[1779818359401,33.53,75846.55,0.0,0.56136,0.00016,29.6283]
[1779818364893,33.53,75841.24,0.0,0.56054,0.00016,29.63577]
[1779818369931,33.53,75845.51,0.0,0.56121,0.00016,29.62972]
[1779818371490,33.53,75858.75,0.0,0.56328,0.00016,29.60758]
[1779818371740,33.53,75858.75,0.0,0.56328,0.00016,29.60758]
[1779818371792,33.53,75858.75,0.0,0.56328,0.00016,29.60758]
[1779818371946,33.53,75859.31,0.0,0.56337,0.00016,29.60675]
[1779818373286,33.53,75859.31,0.0,0.56337,0.00016,29.60675]
[1779818373319,33.53,75859.31,0.0,0.56337,0.00016,29.60675]
[1779818373409,33.53,75870.67,0.0,0.56514,0.00016,29.58962]
[1779818373963,33.53,75870.67,0.0,0.56514,0.00016,29.58964]
[1779818374970,33.53,75863.79,0.0,0.56406,0.00016,29.60012]
[1779818376982,33.53,75861.23,0.0,0.56366,0.00016,29.60395]
[1779818382017,33.53,75859.49,0.0,0.56339,0.00016,29.60652]
[1779818384031,33.53,75865.98,0.0,0.56441,0.00016,29.59682]
[1779818386646,33.54,75870.25,0.0,0.56507,0.00016,29.59039]
[1779818392090,33.55,75870.84,0.0,0.56515,0.00016,29.58961]
[1779818394105,33.55,75856.21,0.0,0.56286,0.00016,29.6116]
[1779818396118,33.55,75855.28,0.0,0.56272,0.00016,29.61295]
[1779818401159,33.54,75853.47,0.0,0.56244,0.00016,29.61555]
[1779818402358,33.54,75853.47,0.0,0.56244,0.00016,29.61555]
[1779818402378,33.54,75853.47,0.0,0.56244,0.00016,29.61555]
[1779818402414,33.54,75853.47,0.0,0.56244,0.00016,29.61555]
[1779818402555,33.54,75843.49,0.0,0.56088,0.00016,29.62985]
[1779818404386,33.54,75843.49,0.0,0.56088,0.00016,29.62984]
[1779818404474,33.54,75843.49,0.0,0.56088,0.00016,29.62984]
[1779818404486,33.54,75792.09,0.0,0.55282,0.00016,29.69626]
[1779818404814,33.54,75792.09,0.0,0.55282,0.00016,29.69626]
[1779818404893,33.54,75792.09,0.0,0.55282,0.00016,29.69626]
[1779818405242,33.54,75790.28,0.0,0.55254,0.00016,29.69838]
[1779818406204,33.54,75789.77,0.0,0.55246,0.00016,29.69898]
[1779818406726,33.54,75789.77,0.0,0.55246,0.00016,29.69898]
[1779818406759,33.54,75789.77,0.0,0.55246,0.00016,29.69898]
[1779818406807,33.54,75789.77,0.0,0.55246,0.00016,29.69898]
[1779818406837,33.54,75789.77,0.0,0.55246,0.00016,29.69898]
[1779818407021,33.54,75789.77,0.0,0.55246,0.00016,29.69898]
[1779818407079,33.54,75789.77,0.0,0.55246,0.00016,29.69898]
[1779818407087,33.54,75789.77,0.0,0.55246,0.00016,29.69898]
[1779818407117,33.54,75789.77,0.0,0.55246,0.00016,29.69898]
[1779818407210,33.56,75794.7,0.0,0.55321,0.00016,29.69339]
[1779818408421,33.56,75794.7,0.0,0.55321,0.00016,29.69339]
[1779818408431,33.56,75794.7,0.0,0.55321,0.00016,29.69339]
[1779818408456,33.56,75794.7,0.0,0.55321,0.00016,29.69339]
[1779818408497,33.56,75810.99,0.0,0.55577,0.00016,29.67349]
[1779818409234,33.56,75810.59,0.0,0.5557,0.00016,29.674]
[1779818410153,33.56,75810.59,0.0,0.5557,0.00016,29.674]
[1779818410188,33.56,75810.59,0.0,0.5557,0.00016,29.674]
[1779818410232,33.56,75798.21,0.0,0.55376,0.00016,29.68924]
[1779818411519,33.56,75798.21,0.0,0.55376,0.00016,29.68924]
[1779818411550,33.56,75798.21,0.0,0.55376,0.00016,29.68924]
[1779818411650,33.56,75800.06,0.0,0.55405,0.00016,29.68701]
[1779818413253,33.57,75812.05,0.0,0.55593,0.00016,29.67222]
[1779818414261,33.57,75810.75,0.0,0.55572,0.00016,29.67387]
[1779818417282,33.57,75801.64,0.0,0.55429,0.00016,29.68517]
[1779818419296,33.57,75797.95,0.0,0.55371,0.00016,29.68965]
[1779818420264,33.57,75797.95,0.0,0.55371,0.00016,29.68965]
[1779818420299,33.57,75797.95,0.0,0.55371,0.00016,29.68965]
[1779818420354,33.57,75797.95,0.0,0.55371,0.00016,29.68965]
[1779818420389,33.57,75797.95,0.0,0.55371,0.00016,29.68965]
[1779818420467,33.57,75810.2,0.0,0.55563,0.00016,29.67464]
[1779818422156,33.59,75810.2,0.0,0.55561,0.00016,29.67486]
[1779818422190,33.59,75810.2,0.0,0.55561,0.00016,29.67486]
[1779818422316,33.59,75810.24,0.0,0.55561,0.00016,29.67482]
[1779818423174,33.59,75810.24,0.0,0.55561,0.00016,29.67482]
[1779818423188,33.59,75810.24,0.0,0.55561,0.00016,29.67482]
[1779818423323,33.59,75801.79,0.0,0.55429,0.00016,29.68526]
[1779818424504,33.59,75801.79,0.0,0.55429,0.00016,29.68526]
[1779818424546,33.59,75801.79,0.0,0.55429,0.00016,29.68526]
[1779818424606,33.59,75795.95,0.0,0.55337,0.00016,29.69228]
[1779818430378,33.6,75798.21,0.0,0.55372,0.00016,29.68965]
[1779818433063,33.6,75796.2,0.0,0.5534,0.00016,29.68916]
[1779818433102,33.6,75796.2,0.0,0.5534,0.00016,29.68916]
[1779818433399,33.6,75793.9,0.0,0.55304,0.00016,29.69188]
[1779818435414,33.6,75786.73,0.0,0.55192,0.00016,29.7002]
[1779818438439,33.6,75795.98,0.0,0.55337,0.00016,29.6894]
[1779818440453,33.6,75797.4,0.0,0.55359,0.00016,29.68772]
[1779818441460,33.6,75803.62,0.0,0.55457,0.00016,29.68022]
[1779818443005,33.6,75803.37,0.0,0.55453,0.00016,29.68054]
[1779818443498,33.6,75803.37,0.0,0.55453,0.00016,29.68054]
[1779818443599,33.61,75830.08,0.0,0.55869,0.00016,29.64647]
[1779818444259,33.61,75830.08,0.0,0.55869,0.00016,29.64647]
[1779818444480,33.61,75830.08,0.0,0.55869,0.00016,29.64647]
[1779818444502,33.63,75844.3,0.0,0.56089,0.00016,29.62712]
[1779818446251,33.63,75844.3,0.0,0.56089,0.00016,29.62712]
[1779818446495,33.63,75846.05,0.0,0.56116,0.00016,29.62467]
[1779818447503,33.63,75836.08,0.0,0.55961,0.00016,29.63855]
[1779818448709,33.63,75836.08,0.0,0.55961,0.00016,29.63855]
[1779818448794,33.63,75836.08,0.0,0.55961,0.00016,29.63855]
[1779818449465,33.63,75835.41,0.0,0.5595,0.00016,29.63947]
[1779818449481,33.63,75835.41,0.0,0.5595,0.00016,29.63947]
[1779818449547,33.63,75835.41,0.0,0.5595,0.00016,29.63947]
[1779818449664,33.63,75835.41,0.0,0.5595,0.00016,29.63947]
[1779818449732,33.63,75849.71,0.0,0.56173,0.00016,29.61948]
[1779818449830,33.63,75849.71,0.0,0.56173,0.00016,29.61948]
[1779818450108,33.63,75849.71,0.0,0.56173,0.00016,29.61948]
[1779818450524,33.63,75849.71,0.0,0.56174,0.00016,29.61946]
[1779818451868,33.63,75851.59,0.0,0.56203,0.00016,29.61677]
[1779818452677,33.63,75851.59,0.0,0.56203,0.00016,29.61677]
[1779818454558,33.63,75876.3,0.0,0.56588,0.00016,29.57978]
[1779818456119,33.63,75872.97,0.0,0.56536,0.00016,29.58492]
[1779818456565,33.63,75861.37,0.0,0.56356,0.00016,29.60244]
[1779818457572,33.62,75858.78,0.0,0.56315,0.00016,29.60626]
[1779818458436,33.62,75858.78,0.0,0.56315,0.00016,29.60626]
[1779818458525,33.62,75858.78,0.0,0.56315,0.00016,29.60626]
[1779818458619,33.62,75858.78,0.0,0.56315,0.00016,29.60626]
[1779818458662,33.62,75858.78,0.0,0.56315,0.00016,29.60626]
[1779818458705,33.62,75876.98,0.0,0.56599,0.00016,29.57871]
[1779818460596,33.63,75878.16,0.0,0.56617,0.00016,29.57689]
[1779818463695,33.63,75875.93,0.0,0.56582,0.00016,29.58038]
[1779818463727,33.63,75875.93,0.0,0.56582,0.00016,29.58038]
[1779818463719,33.63,75863.76,0.0,0.56392,0.00016,29.59892]
[1779818464923,33.63,75863.76,0.0,0.56392,0.00016,29.59892]
[1779818467335,33.63,75862.55,0.0,0.56373,0.00016,29.60076]
[1779818468055,33.63,75861.31,0.0,0.56354,0.00016,29.60261]
[1779818468564,33.63,75861.31,0.0,0.56354,0.00016,29.60261]
[1779818468686,33.63,75872.08,0.0,0.56522,0.00016,29.58636]
[1779818469029,33.63,75872.08,0.0,0.56522,0.00016,29.58636]
[1779818469340,33.63,75872.08,0.0,0.56522,0.00016,29.58636]
[1779818469691,33.63,75872.37,0.0,0.56526,0.00016,29.58596]
[1779818471419,33.63,75872.25,0.0,0.56524,0.00016,29.58614]
[1779818471538,33.63,75872.25,0.0,0.56524,0.00016,29.58614]
[1779818471720,33.63,75872.45,0.0,0.56527,0.00016,29.58587]
[1779818472717,33.63,75891.1,0.0,0.56817,0.00016,29.55649]
[1779818473722,33.63,75896.88,0.0,0.56907,0.00016,29.54707]
[1779818477749,33.63,75902.11,0.0,0.56988,0.00016,29.53843]
[1779818478756,33.63,75911.47,0.0,0.57133,0.00016,29.52262]
[1779818479765,33.63,75905.31,0.0,0.57038,0.00016,29.53307]
[1779818482788,33.63,75914.21,0.0,0.57176,0.00016,29.5179]
[1779818483795,33.63,75921.64,0.0,0.57291,0.00016,29.50496]
[1779818484584,33.63,75921.64,0.0,0.57291,0.00016,29.50496]
[1779818484628,33.63,75921.64,0.0,0.57291,0.00016,29.50496]
[1779818484803,33.63,75924.6,0.0,0.57338,0.00016,29.49972]
[1779818484946,33.63,75924.6,0.0,0.57338,0.00016,29.49972]
[1779818484975,33.63,75924.6,0.0,0.57338,0.00016,29.49972]
[1779818485809,33.63,75929.83,0.0,0.57419,0.00015,29.49038]
[1779818487099,33.63,75934.66,0.0,0.57494,0.00015,29.48166]
[1779818487104,33.63,75934.66,0.0,0.57494,0.00015,29.48166]
[1779818487157,33.63,75934.66,0.0,0.57494,0.00015,29.48166]
[1779818487823,33.63,75932.46,0.0,0.5746,0.00015,29.48561]
[1779818488829,33.63,75921.76,0.0,0.57294,0.00016,29.50464]
[1779818491852,33.63,75914.04,0.0,0.57175,0.00016,29.51507]
[1779818496889,33.62,75910.98,0.0,0.57129,0.00016,29.5202]
[1779818498904,33.62,75901.47,0.0,0.56981,0.00016,29.53624]
[1779818499910,33.62,75895.25,0.0,0.56884,0.00016,29.54653]
[1779818504007,33.62,75892.86,0.0,0.56847,0.00016,29.55046]
[1779818504066,33.62,75892.86,0.0,0.56847,0.00016,29.55046]
[1779818504072,33.62,75892.86,0.0,0.56847,0.00016,29.55046]
[1779818504094,33.62,75892.86,0.0,0.56847,0.00016,29.55046]
[1779818504211,33.62,75892.86,0.0,0.56847,0.00016,29.55046]
[1779818504749,33.62,75892.86,0.0,0.56847,0.00016,29.55046]
[1779818504831,33.62,75889.23,0.0,0.5679,0.00016,29.55636]
[1779818505468,33.62,75889.23,0.0,0.5679,0.00016,29.55636]
[1779818505706,33.62,75889.23,0.0,0.5679,0.00016,29.55636]
[1779818505796,33.62,75892.78,0.0,0.56845,0.00016,29.55061]
[1779818505957,33.62,75892.78,0.0,0.56845,0.00016,29.55061]
[1779818506037,33.62,75919.13,0.0,0.57255,0.00016,29.5062]
[1779818507564,33.62,75921.23,0.0,0.57287,0.00016,29.5025]
[1779818513331,33.62,75925.64,0.0,0.57356,0.00016,29.49468]
[1779818513335,33.62,75925.64,0.0,0.57356,0.00016,29.49468]
[1779818513357,33.62,75925.64,0.0,0.57356,0.00016,29.49468]
[1779818513403,33.62,75923.85,0.0,0.57328,0.00016,29.49783]
[1779818519056,33.61,75923.31,0.0,0.57321,0.00016,29.49864]
[1779818520752,33.61,75923.31,0.0,0.57321,0.00016,29.49864]
[1779818520771,33.61,75923.31,0.0,0.57321,0.00016,29.49864]
[1779818520816,33.61,75923.31,0.0,0.57321,0.00016,29.49864]
[1779818520877,33.61,75923.31,0.0,0.57321,0.00016,29.49864]
[1779818520853,33.61,75922.76,0.0,0.57313,0.00016,29.49955]
[1779818522079,33.61,75914.04,0.0,0.57178,0.00016,29.51475]
[1779818522976,33.61,75914.04,0.0,0.57178,0.00016,29.51475]
[1779818523004,33.61,75914.04,0.0,0.57178,0.00016,29.51475]
[1779818523015,33.61,75914.04,0.0,0.57178,0.00016,29.51475]
[1779818523031,33.61,75914.04,0.0,0.57178,0.00016,29.51475]
[1779818523035,33.61,75914.04,0.0,0.57178,0.00016,29.51475]
[1779818523059,33.61,75914.04,0.0,0.57178,0.00016,29.51475]
[1779818523319,33.61,75909.26,0.0,0.57104,0.00016,29.52292]
[1779818524198,33.61,75891.59,0.0,0.56829,0.00016,29.5523]
[1779818525583,33.61,75891.59,0.0,0.56829,0.00016,29.5523]
[1779818525593,33.61,75891.59,0.0,0.56829,0.00016,29.5523]
[1779818525610,33.61,75891.59,0.0,0.56829,0.00016,29.5523]
[1779818525631,33.61,75891.59,0.0,0.56829,0.00016,29.5523]
[1779818525682,33.61,75889.97,0.0,0.56803,0.00016,29.55496]
[1779818529524,33.61,75883.39,0.0,0.56701,0.00016,29.56552]
[1779818531144,33.62,75874.94,0.0,0.56569,0.00016,29.57877]
[1779818533749,33.62,75873.6,0.0,0.56548,0.00016,29.58088]
[1779818538873,33.62,75872.41,0.0,0.56529,0.00016,29.58276]
[1779818540209,33.62,75854.67,0.0,0.56252,0.00016,29.60929]
[1779818541217,33.62,75853.16,0.0,0.56229,0.00016,29.61147]
[1779818546253,33.62,75850.67,0.0,0.5619,0.00016,29.615]
[1779818551288,33.62,75861.67,0.0,0.56363,0.00016,29.59597]
[1779818552883,33.62,75866.46,0.0,0.56437,0.00016,29.58879]
[1779818554314,33.61,75851.54,0.0,0.56205,0.00016,29.61078]
[1779818555322,33.61,75854.07,0.0,0.56244,0.00016,29.60711]
[1779818556330,33.61,75861.37,0.0,0.56358,0.00016,29.59638]
[1779818561365,33.61,75870.99,0.0,0.56509,0.00016,29.58183]
[1779818562606,33.61,75870.99,0.0,0.56509,0.00016,29.58183]
[1779818562658,33.61,75870.99,0.0,0.56509,0.00016,29.58183]
[1779818562955,33.61,75872.49,0.0,0.56532,0.00016,29.57953]
[1779818567774,33.61,75877.44,0.0,0.56609,0.00016,29.57194]
[1779818567799,33.61,75877.44,0.0,0.56609,0.00016,29.57194]
[1779818567804,33.62,75876.22,0.0,0.56589,0.00016,29.57388]
[1779818573451,33.62,75877.33,0.0,0.56606,0.00016,29.57226]
[1779818578483,33.63,75878.61,0.0,0.56625,0.00016,29.57039]
[1779818580552,33.63,75867.25,0.0,0.56448,0.00016,29.58785]
[1779818581508,33.63,75867.08,0.0,0.56445,0.00016,29.5881]
[1779818582514,33.63,75859.38,0.0,0.56325,0.00016,29.59959]
[1779818586543,33.63,75853.86,0.0,0.56239,0.00016,29.60763]
[1779818591282,33.62,75854.76,0.0,0.56254,0.00016,29.60629]
[1779818591311,33.62,75854.76,0.0,0.56254,0.00016,29.60629]
[1779818591578,33.62,75854.25,0.0,0.56246,0.00016,29.60703]
[1779818594600,33.62,75846.75,0.0,0.56129,0.00016,29.61779]
[1779818595606,33.63,75836.75,0.0,0.55972,0.00016,29.63175]
[1779818600642,33.63,75836.84,0.0,0.55973,0.00016,29.63166]
[1779818603980,33.63,75843.33,0.0,0.56075,0.00016,29.62268]
[1779818605694,33.63,75848.84,0.0,0.56161,0.00016,29.61489]
[1779818610718,33.63,75849.74,0.0,0.56174,0.00016,29.61362]
[1779818614839,33.63,75855.46,0.0,0.56264,0.00016,29.60246]
[1779818615483,33.63,75855.46,0.0,0.56264,0.00016,29.60246]
[1779818615515,33.63,75855.46,0.0,0.56264,0.00016,29.60246]
[1779818615628,33.63,75855.46,0.0,0.56264,0.00016,29.60246]
[1779818615816,33.63,75876.63,0.0,0.56594,0.00016,29.5706]
[1779818616763,33.63,75876.63,0.0,0.56594,0.00016,29.5706]
[1779818617786,33.63,75876.63,0.0,0.56594,0.00016,29.5706]
[1779818617831,33.63,75876.63,0.0,0.56594,0.00016,29.5706]
[1779818617877,33.63,75876.24,0.0,0.56588,0.00016,29.57122]
[1779818619134,33.63,75876.24,0.0,0.56588,0.00016,29.57123]
[1779818619160,33.63,75876.24,0.0,0.56588,0.00016,29.57123]
[1779818619783,33.63,75877.55,0.0,0.56608,0.00016,29.56921]
[1779818620741,33.63,75877.55,0.0,0.56608,0.00016,29.56921]
[1779818620790,33.63,75877.55,0.0,0.56608,0.00016,29.56921]
[1779818620842,33.63,75877.33,0.0,0.56604,0.00016,29.56957]
[1779818622804,33.64,75883.62,0.0,0.56702,0.00016,29.55971]
[1779818625571,33.64,75883.72,0.0,0.56703,0.00016,29.55958]
[1779818625593,33.64,75883.72,0.0,0.56703,0.00016,29.55958]
[1779818625825,33.64,75883.13,0.0,0.56694,0.00016,29.56052]
[1779818628846,33.64,75872.99,0.0,0.56536,0.00016,29.57636]
[1779818633880,33.64,75871.48,0.0,0.56512,0.00016,29.57869]
[1779818638915,33.64,75873.08,0.0,0.56537,0.00016,29.57622]
[1779818643957,33.64,75883.1,0.0,0.56693,0.00016,29.56062]
[1779818648992,33.64,75888.12,0.0,0.56771,0.00016,29.5527]
[1779818650512,33.64,75886.0,0.0,0.56738,0.00016,29.55611]
[1779818650554,33.64,75886.0,0.0,0.56738,0.00016,29.55611]
[1779818651017,33.64,75886.18,0.0,0.5674,0.00016,29.55583]
[1779818652053,33.65,75897.38,0.0,0.56914,0.00016,29.5377]
[1779818652334,33.65,75897.38,0.0,0.56914,0.00016,29.5377]
[1779818652450,33.65,75897.38,0.0,0.56914,0.00016,29.5377]
[1779818653026,33.65,75896.89,0.0,0.56907,0.00016,29.53852]
[1779818654040,33.65,75910.64,0.0,0.5712,0.00016,29.51552]
[1779818659071,33.65,75909.64,0.0,0.57104,0.00016,29.5173]
[1779818664106,33.65,75910.88,0.0,0.57123,0.00016,29.51527]
[1779818669141,33.65,75923.74,0.0,0.57322,0.00015,29.493]
[1779818674175,33.65,75923.59,0.0,0.57321,0.00016,29.49016]
[1779818675183,33.65,75916.46,0.0,0.57211,0.00016,29.50261]
[1779818679210,33.65,75908.99,0.0,0.57094,0.00016,29.51547]
[1779818684248,33.65,75907.73,0.0,0.57074,0.00016,29.51767]
[1779818687962,33.65,75903.34,0.0,0.57006,0.00016,29.52508]
[1779818687994,33.65,75903.34,0.0,0.57006,0.00016,29.52508]
[1779818687996,33.66,75902.58,0.0,0.56994,0.00016,29.52637]
[1779818688222,33.66,75902.58,0.0,0.56994,0.00016,29.52637]
[1779818688245,33.66,75902.58,0.0,0.56994,0.00016,29.52637]
[1779818688562,33.66,75902.58,0.0,0.56994,0.00016,29.52637]
[1779818688583,33.66,75902.58,0.0,0.56994,0.00016,29.52637]
[1779818688587,33.66,75902.58,0.0,0.56994,0.00016,29.52637]
[1779818688613,33.66,75902.58,0.0,0.56994,0.00016,29.52637]
[1779818689043,33.66,75902.58,0.0,0.56994,0.00016,29.52637]
[1779818689055,33.66,75902.58,0.0,0.56994,0.00016,29.52637]
[1779818690300,33.66,75895.81,0.0,0.56889,0.00016,29.53758]
[1779818694523,33.66,75893.23,0.0,0.56848,0.00016,29.54183]
[1779818694560,33.66,75893.23,0.0,0.56848,0.00016,29.54183]
[1779818694886,33.66,75894.36,0.0,0.56866,0.00016,29.54]
[1779818696336,33.66,75911.46,0.0,0.57131,0.00016,29.51142]
[1779818697345,33.66,75909.48,0.0,0.57101,0.00016,29.51482]
[1779818702378,33.65,75912.41,0.0,0.57147,0.00016,29.50969]
[1779818703950,33.65,75918.45,0.0,0.57241,0.00016,29.49922]
[1779818709017,33.65,75916.35,0.0,0.57209,0.00016,29.50281]
[1779818710271,33.65,75916.04,0.0,0.57204,0.00016,29.50329]
[1779818710312,33.65,75916.04,0.0,0.57204,0.00016,29.50329]
[1779818710315,33.65,75916.04,0.0,0.57204,0.00016,29.50329]
[1779818710345,33.65,75916.04,0.0,0.57204,0.00016,29.50329]
[1779818710375,33.65,75916.04,0.0,0.57204,0.00016,29.50329]
[1779818710439,33.65,75900.04,0.0,0.56956,0.00016,29.53038]
[1779818711444,33.65,75900.04,0.0,0.56956,0.00016,29.53037]
[1779818712348,33.65,75900.04,0.0,0.56956,0.00016,29.53037]
[1779818712369,33.65,75900.04,0.0,0.56956,0.00016,29.53037]
[1779818712633,33.64,75903.21,0.0,0.57005,0.00016,29.52509]
[1779818717987,33.65,75903.28,0.0,0.57006,0.00016,29.52498]
[1779818724091,33.64,75901.03,0.0,0.56972,0.00016,29.52866]
[1779818729571,33.64,75899.91,0.0,0.56955,0.00016,29.53049]
[1779818734163,33.64,75882.16,0.0,0.56679,0.00016,29.55626]
[1779818738598,33.64,75881.55,0.0,0.5667,0.00016,29.55725]
[1779818738636,33.64,75881.55,0.0,0.5667,0.00016,29.55725]
[1779818738832,33.64,75880.84,0.0,0.56659,0.00016,29.55839]
[1779818744416,33.65,75876.81,0.0,0.56595,0.00016,29.56473]
[1779818744448,33.65,75876.81,0.0,0.56595,0.00016,29.56473]
[1779818744686,33.65,75876.21,0.0,0.56586,0.00016,29.56569]
[1779818746701,33.65,75881.86,0.0,0.56674,0.00016,29.55688]
[1779818750515,33.65,75882.55,0.0,0.56684,0.00016,29.55581]
[1779818750537,33.65,75882.55,0.0,0.56684,0.00016,29.55581]
[1779818750729,33.65,75881.75,0.0,0.56672,0.00016,29.55708]
[1779818751735,33.65,75888.66,0.0,0.56779,0.00016,29.54609]
[1779818753749,33.65,75892.85,0.0,0.56844,0.00016,29.53935]
[1779818754592,33.65,75892.85,0.0,0.56844,0.00016,29.53935]
[1779818754613,33.65,75892.85,0.0,0.56844,0.00016,29.53935]
[1779818754756,33.65,75890.86,0.0,0.56813,0.00016,29.54259]
[1779818755696,33.65,75890.86,0.0,0.56813,0.00016,29.54259]
[1779818755742,33.65,75890.86,0.0,0.56813,0.00016,29.54259]
[1779818755967,33.65,75877.26,0.0,0.56601,0.00016,29.56416]
[1779818757784,33.65,75866.07,0.0,0.56427,0.00016,29.58127]
[1779818763088,33.65,75862.34,0.0,0.56369,0.00016,29.58685]
[1779818765088,33.65,75854.38,0.0,0.56245,0.00016,29.59852]
[1779818767846,33.65,75859.72,0.0,0.56329,0.00016,29.5907]
[1779818772881,33.65,75859.16,0.0,0.5632,0.00016,29.5915]
[1779818777917,33.65,75858.28,0.0,0.56306,0.00016,29.59276]
[1779818779641,33.65,75860.09,0.0,0.56335,0.00016,29.59009]
[1779818779672,33.65,75860.09,0.0,0.56335,0.00016,29.59009]
[1779818780071,33.65,75868.31,0.0,0.56463,0.00016,29.5778]
[1779818781947,33.65,75874.6,0.0,0.56561,0.00016,29.5682]
[1779818787140,33.65,75875.04,0.0,0.56567,0.00016,29.56757]
[1779818787170,33.65,75875.04,0.0,0.56567,0.00016,29.56757]
[1779818787211,33.65,75872.98,0.0,0.56535,0.00016,29.57076]
[1779818793024,33.65,75870.98,0.0,0.56504,0.00016,29.57095]
[1779818797942,33.66,75871.74,0.0,0.56515,0.00016,29.56982]
[1779818798038,33.66,75871.74,0.0,0.56515,0.00016,29.56982]
[1779818798221,33.66,75877.18,0.0,0.566,0.00016,29.56146]
[1779818804101,33.66,75879.76,0.0,0.56639,0.00016,29.55751]
[1779818807821,33.66,75881.92,0.0,0.56673,0.00016,29.55416]
[1779818807843,33.66,75881.92,0.0,0.56673,0.00016,29.55416]
[1779818808128,33.66,75883.69,0.0,0.567,0.00016,29.55138]
[1779818813164,33.67,75884.31,0.0,0.5671,0.00016,29.55042]
[1779818818199,33.67,75883.24,0.0,0.56693,0.00016,29.55213]
[1779818823235,33.67,75877.81,0.0,0.56608,0.00016,29.56065]
[1779818828268,33.67,75875.61,0.0,0.56574,0.00016,29.56407]
[1779818830283,33.67,75888.97,0.0,0.56782,0.00016,29.54303]
[1779818835319,33.67,75891.8,0.0,0.56826,0.00016,29.53842]
[1779818840379,33.66,75895.49,0.0,0.56884,0.00016,29.53238]
[1779818845419,33.66,75895.38,0.0,0.56882,0.00016,29.53252]
[1779818852469,33.66,75895.52,0.0,0.56885,0.00016,29.52929]
[1779818857507,33.66,75896.54,0.0,0.56902,0.00016,29.52758]
[1779818858510,33.66,75890.61,0.0,0.5681,0.00016,29.53722]
[1779818859517,33.66,75884.6,0.0,0.56716,0.00016,29.54683]
[1779818861531,33.65,75892.87,0.0,0.56845,0.00016,29.53352]
[1779818866566,33.65,75893.02,0.0,0.56848,0.00016,29.53322]
[1779818871601,33.65,75893.48,0.0,0.56855,0.00016,29.53241]
[1779818875152,33.65,75886.9,0.0,0.56753,0.00016,29.54298]
[1779818880664,33.64,75886.57,0.0,0.56748,0.00016,29.54348]
[1779818885223,33.64,75891.95,0.0,0.56833,0.00016,29.53476]
[1779818888720,33.64,75909.38,0.0,0.57104,0.00016,29.50578]
[1779818889726,33.64,75910.54,0.0,0.57122,0.00016,29.50378]
[1779818895293,33.64,75908.84,0.0,0.57096,0.00016,29.50659]
[1779818900804,33.63,75901.66,0.0,0.56985,0.00016,29.51859]
[1779818902818,33.63,75902.11,0.0,0.56992,0.00016,29.51783]
[1779818907854,33.63,75904.76,0.0,0.57034,0.00016,29.51335]
[1779818909870,33.63,75910.24,0.0,0.57119,0.00016,29.50407]
[1779818914905,33.63,75907.26,0.0,0.57074,0.00016,29.5061]
[1779818919979,33.62,75906.56,0.0,0.57064,0.00016,29.5072]
[1779818925982,33.61,75910.66,0.0,0.57128,0.00016,29.50007]
[1779818931017,33.61,75914.43,0.0,0.57188,0.00016,29.49347]
[1779818936053,33.6,75913.96,0.0,0.57181,0.00016,29.49417]
[1779818941088,33.6,75913.75,0.0,0.57179,0.00016,29.49441]
[1779818946125,33.6,75915.57,0.0,0.57208,0.00016,29.49117]
[1779818951159,33.59,75920.81,0.0,0.5729,0.00016,29.48197]
[1779818951595,33.59,75920.81,0.0,0.5729,0.00016,29.48197]
[1779818951605,33.59,75920.81,0.0,0.5729,0.00016,29.48197]
[1779818951662,33.59,75920.81,0.0,0.5729,0.00016,29.48197]
[1779818952385,33.59,75920.81,0.0,0.5729,0.00016,29.48197]
[1779818952167,33.59,75930.76,0.0,0.57445,0.00016,29.46424]
[1779818952406,33.59,75930.76,0.0,0.57445,0.00016,29.46424]
[1779818952839,33.59,75930.76,0.0,0.57445,0.00016,29.46424]
[1779818952874,33.59,75930.76,0.0,0.57445,0.00016,29.46424]
[1779818955187,33.59,75947.99,0.0,0.57712,0.00016,29.43248]
[1779818957200,33.59,75941.46,0.0,0.57611,0.00016,29.44463]
[1779818959300,33.59,75941.26,0.0,0.57608,0.00016,29.44499]
[1779818959334,33.59,75941.26,0.0,0.57608,0.00016,29.44499]
[1779818959318,33.59,75942.98,0.0,0.57635,0.00016,29.44179]
[1779818960535,33.59,75942.98,0.0,0.57635,0.00016,29.44177]
[1779818960558,33.59,75942.98,0.0,0.57635,0.00016,29.44177]
[1779818960700,33.59,75942.98,0.0,0.57635,0.00016,29.44177]
[1779818960740,33.59,75942.98,0.0,0.57635,0.00016,29.44177]
[1779818961558,33.59,75946.53,0.0,0.5769,0.00016,29.43514]
[1779818961616,33.59,75946.53,0.0,0.5769,0.00016,29.43514]
[1779818962332,33.59,75922.59,0.0,0.57319,0.00016,29.47869]
[1779818968277,33.58,75923.86,0.0,0.57339,0.00016,29.47635]
[1779818973313,33.58,75927.18,0.0,0.57392,0.00016,29.46743]
[1779818975142,33.58,75926.44,0.0,0.5738,0.00016,29.46873]
[1779818975197,33.58,75926.44,0.0,0.5738,0.00016,29.46873]
[1779818975347,33.58,75931.59,0.0,0.5746,0.00016,29.45946]
[1779818979386,33.58,75935.05,0.0,0.57515,0.00016,29.45312]
[1779818979415,33.58,75935.05,0.0,0.57515,0.00016,29.45312]
[1779818980361,33.58,75934.8,0.0,0.57511,0.00016,29.45354]
[1779818981369,33.58,75941.73,0.0,0.57619,0.00016,29.4408]
[1779818982542,33.58,75938.49,0.0,0.57568,0.00016,29.44677]
[1779818982610,33.58,75938.49,0.0,0.57568,0.00016,29.44677]
[1779818983384,33.57,75938.16,0.0,0.57563,0.00016,29.44736]
[1779818984390,33.57,75924.71,0.0,0.57355,0.00016,29.47165]
[1779818985933,33.57,75924.62,0.0,0.57353,0.00016,29.4718]
[1779818985945,33.57,75924.62,0.0,0.57353,0.00016,29.4718]
[1779818986406,33.57,75928.62,0.0,0.57416,0.00016,29.46463]
[1779818988421,33.57,75918.54,0.0,0.57259,0.00016,29.48248]
[1779818993454,33.57,75918.82,0.0,0.57264,0.00016,29.48195]
[1779818994462,33.57,75913.48,0.0,0.57181,0.00016,29.49123]
[1779818999497,33.57,75916.87,0.0,0.57234,0.00016,29.48532]
[1779819002356,33.57,75923.71,0.0,0.5734,0.00016,29.47326]
[1779819007742,33.56,75920.84,0.0,0.57296,0.00016,29.47826]
[1779819007771,33.56,75915.2,0.0,0.57208,0.00016,29.48811]
[1779819010574,33.56,75909.1,0.0,0.57114,0.00016,29.49861]
[1779819016190,33.56,75912.44,0.0,0.57166,0.00016,29.49288]
[1779819021658,33.56,75912.98,0.0,0.57174,0.00016,29.49195]
[1779819024677,33.56,75908.71,0.0,0.57108,0.00016,29.49925]
[1779819024911,33.56,75908.71,0.0,0.57108,0.00016,29.49925]
[1779819024954,33.56,75908.71,0.0,0.57108,0.00016,29.49925]
[1779819025047,33.56,75877.83,0.0,0.56626,0.00016,29.54978]
[1779819025909,33.56,75871.07,0.0,0.56521,0.00016,29.56029]
[1779819027369,33.56,75871.07,0.0,0.56521,0.00016,29.56029]
[1779819027469,33.56,75872.32,0.0,0.5654,0.00016,29.55837]
[1779819033745,33.56,75869.43,0.0,0.56496,0.00016,29.55987]
[1779819038777,33.56,75869.11,0.0,0.56491,0.00016,29.56035]
[1779819044822,33.56,75868.08,0.0,0.56475,0.00016,29.56192]
[1779819049855,33.56,75869.82,0.0,0.56502,0.00016,29.55927]
[1779819054889,33.56,75867.25,0.0,0.56461,0.00016,29.5632]
[1779819060418,33.57,75868.81,0.0,0.56486,0.00016,29.56087]
[1779819066520,33.57,75868.68,0.0,0.56482,0.00016,29.56119]
[1779819076038,33.58,75868.89,0.0,0.56485,0.00016,29.56101]
[1779819081074,33.58,75863.24,0.0,0.56396,0.00016,29.56957]
[1779819082083,33.58,75857.16,0.0,0.56301,0.00016,29.5786]
[1779819087117,33.58,75856.57,0.0,0.56292,0.00016,29.57948]
[1779819091526,33.58,75855.36,0.0,0.56273,0.00016,29.58125]
[1779819091555,33.58,75843.29,0.0,0.56085,0.00016,29.59565]
[1779819091575,33.58,75843.29,0.0,0.56085,0.00016,29.59565]
[1779819092153,33.58,75843.29,0.0,0.56085,0.00016,29.59565]
[1779819093159,33.58,75832.86,0.0,0.55922,0.00016,29.61007]
[1779819098194,33.58,75834.63,0.0,0.55949,0.00016,29.60763]
[1779819101280,33.58,75823.67,0.0,0.55778,0.00016,29.62235]
[1779819103258,33.58,75840.14,0.0,0.56036,0.00016,29.60002]
[1779819107286,33.58,75845.72,0.0,0.56123,0.00016,29.59214]
[1779819108231,33.58,75845.72,0.0,0.56123,0.00016,29.59214]
[1779819108270,33.58,75845.72,0.0,0.56123,0.00016,29.59214]
[1779819108353,33.58,75854.23,0.0,0.56256,0.00016,29.57989]
[1779819110465,33.58,75859.9,0.0,0.56345,0.00016,29.57155]
[1779819115342,33.58,75871.89,0.0,0.56532,0.00016,29.55344]
[1779819116915,33.58,75871.84,0.0,0.56531,0.00016,29.55352]
[1779819116948,33.58,75871.84,0.0,0.56531,0.00016,29.55352]
[1779819117356,33.58,75872.11,0.0,0.56536,0.00016,29.55312]
[1779819119371,33.58,75877.83,0.0,0.56625,0.00016,29.54425]
[1779819121630,33.58,75876.52,0.0,0.56604,0.00016,29.54631]
[1779819121649,33.58,75876.52,0.0,0.56604,0.00016,29.54631]
[1779819121720,33.58,75876.85,0.0,0.56609,0.00016,29.5458]
[1779819127426,33.58,75878.5,0.0,0.56635,0.00016,29.54326]
[1779819128475,33.58,75878.5,0.0,0.56635,0.00016,29.54326]
[1779819128479,33.58,75878.5,0.0,0.56635,0.00016,29.54326]
[1779819128499,33.58,75878.5,0.0,0.56635,0.00016,29.54326]
[1779819128537,33.58,75880.39,0.0,0.56664,0.00016,29.5403]
[1779819134475,33.59,75876.62,0.0,0.56605,0.00016,29.54627]
[1779819136033,33.59,75880.33,0.0,0.56663,0.00016,29.54046]
[1779819136056,33.59,75880.33,0.0,0.56663,0.00016,29.54046]
[1779819136489,33.59,75879.53,0.0,0.5665,0.00016,29.54173]
[1779819137496,33.59,75874.04,0.0,0.56564,0.00016,29.5503]
[1779819140096,33.59,75873.37,0.0,0.56554,0.00016,29.55135]
[1779819140100,33.59,75873.37,0.0,0.56554,0.00016,29.55135]
[1779819140130,33.59,75873.37,0.0,0.56554,0.00016,29.55135]
[1779819140517,33.59,75873.9,0.0,0.56562,0.00016,29.55054]
[1779819145551,33.59,75878.63,0.0,0.56635,0.00016,29.54323]
[1779819147583,33.59,75884.65,0.0,0.56729,0.00016,29.53372]
[1779819148590,33.59,75895.97,0.0,0.56906,0.00016,29.51538]
[1779819153624,33.59,75894.58,0.0,0.56885,0.00016,29.51471]
[1779819158660,33.59,75896.41,0.0,0.56913,0.00016,29.51173]
[1779819163695,33.59,75894.72,0.0,0.56887,0.00016,29.51449]
[1779819168730,33.59,75894.88,0.0,0.56889,0.00016,29.51425]
[1779819172757,33.59,75900.4,0.0,0.56975,0.00016,29.50514]
[1779819177793,33.59,75900.43,0.0,0.56975,0.00016,29.50508]
[1779819182829,33.59,75895.83,0.0,0.56904,0.00016,29.51268]
[1779819183835,33.59,75893.24,0.0,0.56863,0.00016,29.51695]
[1779819188870,33.59,75893.61,0.0,0.56869,0.00016,29.51638]
[1779819193906,33.59,75895.78,0.0,0.56903,0.00016,29.51278]
[1779819196443,33.59,75895.98,0.0,0.56906,0.00016,29.51245]
[1779819196469,33.59,75895.98,0.0,0.56906,0.00016,29.51245]
[1779819196641,33.59,75895.98,0.0,0.56906,0.00016,29.51245]
[1779819196478,33.59,75907.01,0.0,0.57078,0.00016,29.49401]
[1779819197934,33.59,75914.0,0.0,0.57187,0.00016,29.48204]
[1779819201065,33.59,75915.11,0.0,0.57204,0.00016,29.48008]
[1779819201088,33.59,75915.11,0.0,0.57204,0.00016,29.48008]
[1779819201129,33.59,75917.81,0.0,0.57246,0.00016,29.47538]
[1779819206529,33.58,75920.44,0.0,0.57288,0.00016,29.47063]
[1779819210035,33.58,75914.04,0.0,0.57189,0.00016,29.48175]
[1779819211030,33.58,75908.12,0.0,0.57097,0.00016,29.48897]
[1779819216599,33.58,75911.72,0.0,0.57154,0.00016,29.48266]
[1779819222106,33.57,75916.34,0.0,0.57227,0.00016,29.47456]
[1779819227152,33.57,75916.17,0.0,0.57225,0.00016,29.47482]
[1779819232187,33.57,75915.93,0.0,0.57221,0.00016,29.47522]
[1779819234203,33.57,75923.38,0.0,0.57337,0.00016,29.46213]
[1779819236218,33.57,75925.58,0.0,0.57371,0.00016,29.4582]
[1779819241253,33.57,75924.72,0.0,0.57359,0.00016,29.45964]
[1779819246288,33.56,75923.95,0.0,0.57347,0.00016,29.46094]
[1779819249309,33.56,75915.57,0.0,0.57217,0.00016,29.47565]
[1779819252331,33.56,75909.98,0.0,0.5713,0.00016,29.48529]
[1779819253338,33.56,75919.06,0.0,0.57271,0.00016,29.46954]
[1779819258373,33.56,75918.39,0.0,0.57261,0.00016,29.47069]
[1779819263042,33.56,75918.69,0.0,0.57266,0.00016,29.47014]
[1779819263088,33.56,75918.69,0.0,0.57266,0.00016,29.47014]
[1779819263130,33.56,75918.69,0.0,0.57266,0.00016,29.47014]
[1779819263411,33.56,75924.66,0.0,0.57359,0.00016,29.4596]
[1779819264608,33.56,75924.66,0.0,0.57359,0.00016,29.4596]
[1779819264611,33.56,75939.45,0.0,0.57589,0.00016,29.43275]
[1779819265970,33.56,75939.45,0.0,0.57589,0.00016,29.43274]
[1779819266007,33.56,75939.45,0.0,0.57589,0.00016,29.43274]
[1779819266428,33.56,75930.15,0.0,0.57445,0.00016,29.44969]
[1779819272473,33.55,75926.66,0.0,0.57392,0.00016,29.4529]
[1779819273326,33.55,75926.66,0.0,0.57392,0.00016,29.4529]
[1779819273349,33.55,75926.66,0.0,0.57392,0.00016,29.4529]
[1779819273479,33.55,75926.18,0.0,0.57384,0.00016,29.45374]
[1779819274567,33.55,75926.18,0.0,0.57384,0.00016,29.45374]
[1779819274667,33.55,75934.28,0.0,0.57511,0.00016,29.43909]
[1779819276501,33.55,75939.97,0.0,0.57599,0.00016,29.42864]
[1779819278695,33.55,75940.47,0.0,0.57607,0.00016,29.42772]
[1779819286579,33.55,75928.86,0.0,0.57427,0.00016,29.44885]
[1779819291613,33.54,75927.67,0.0,0.57409,0.00016,29.4509]
[1779819296648,33.54,75929.64,0.0,0.5744,0.00016,29.44727]
[1779819301682,33.54,75929.36,0.0,0.57436,0.00016,29.44771]
[1779819302185,33.54,75929.36,0.0,0.57436,0.00016,29.44771]
[1779819306995,33.54,75934.15,0.0,0.57511,0.00016,29.43897]
[1779819312760,33.53,75928.88,0.0,0.57429,0.00016,29.44847]
[1779819313767,33.53,75923.49,0.0,0.57346,0.00016,29.4581]
[1779819314548,33.53,75923.49,0.0,0.57346,0.00016,29.4581]
[1779819314599,33.53,75923.49,0.0,0.57346,0.00016,29.4581]
[1779819314774,33.53,75923.49,0.0,0.57346,0.00016,29.45808]
[1779819318450,33.53,75923.47,0.0,0.57346,0.00016,29.45807]
[1779819318471,33.53,75923.47,0.0,0.57346,0.00016,29.45807]
[1779819318521,33.53,75923.84,0.0,0.57352,0.00016,29.4574]
[1779819320035,33.53,75923.84,0.0,0.57352,0.00016,29.4574]
[1779819320040,33.53,75929.39,0.0,0.57438,0.00016,29.44744]
[1779819323836,33.53,75936.88,0.0,0.57555,0.00016,29.43375]
[1779819325420,33.53,75936.88,0.0,0.57555,0.00016,29.43375]
[1779819326859,33.53,75931.68,0.0,0.57474,0.00016,29.44325]
[1779819332422,33.53,75934.09,0.0,0.57513,0.00016,29.43584]
[1779819334585,33.53,75934.09,0.0,0.57513,0.00016,29.43584]
[1779819335923,33.52,75940.79,0.0,0.57617,0.00016,29.42348]
[1779819340957,33.52,75940.36,0.0,0.57611,0.00016,29.42425]
[1779819347820,33.52,75940.88,0.0,0.57619,0.00016,29.42326]
[1779819348660,33.52,75940.96,0.0,0.5762,0.00016,29.4231]
[1779819348777,33.52,75940.96,0.0,0.5762,0.00016,29.4231]
[1779819348803,33.52,75932.66,0.0,0.57491,0.00016,29.43835]
[1779819350032,33.52,75921.51,0.0,0.57318,0.00016,29.45836]
[1779819351040,33.52,75920.06,0.0,0.57295,0.00016,29.46091]
[1779819356074,33.52,75923.87,0.0,0.57355,0.00016,29.4541]
[1779819361110,33.51,75924.25,0.0,0.57361,0.00016,29.45335]
[1779819366147,33.51,75923.29,0.0,0.57347,0.00016,29.45498]
[1779819371181,33.51,75922.21,0.0,0.57331,0.00016,29.45682]
[1779819376216,33.51,75920.71,0.0,0.57308,0.00016,29.45942]
[1779819378277,33.51,75921.08,0.0,0.57314,0.00016,29.45875]
[1779819378296,33.51,75921.08,0.0,0.57314,0.00016,29.45875]
[1779819378378,33.5,75923.68,0.0,0.57354,0.00016,29.45411]
[1779819378865,33.5,75923.68,0.0,0.57354,0.00016,29.45411]
[1779819380244,33.5,75930.57,0.0,0.57462,0.00016,29.4417]
[1779819384790,33.5,75931.4,0.0,0.57475,0.00016,29.44017]
[1779819389307,33.5,75938.08,0.0,0.57579,0.00016,29.42788]
[1779819392856,33.5,75938.82,0.0,0.57591,0.00016,29.42355]
[1779819395606,33.5,75950.14,0.0,0.57768,0.00016,29.4023]
[1779819397720,33.5,75961.77,0.0,0.57948,0.00016,29.3799]
[1779819399378,33.5,75953.62,0.0,0.57822,0.00016,29.39568]
[1779819402184,33.5,75952.03,0.0,0.57797,0.00016,29.39875]
[1779819402399,33.5,75946.7,0.0,0.57714,0.00016,29.40888]
[1779819404413,33.5,75945.84,0.0,0.577,0.00016,29.41049]
[1779819405871,33.5,75945.84,0.0,0.577,0.00016,29.41049]
[1779819407435,33.5,75958.06,0.0,0.5789,0.00016,29.38718]
[1779819408442,33.5,75956.79,0.0,0.5787,0.00016,29.38966]
[1779819413298,33.51,75959.18,0.0,0.57907,0.00016,29.38514]
[1779819413316,33.51,75959.18,0.0,0.57907,0.00016,29.38514]
[1779819413492,33.51,75965.47,0.0,0.58004,0.00016,29.37283]
[1779819418512,33.5,75968.16,0.0,0.58047,0.00016,29.36739]
[1779819421082,33.5,75968.61,0.0,0.58054,0.00016,29.36647]
[1779819422280,33.5,75968.68,0.0,0.58056,0.00016,29.36629]
[1779819422311,33.5,75968.68,0.0,0.58056,0.00016,29.36629]
[1779819422558,33.5,75969.19,0.0,0.58064,0.00016,29.36525]
[1779819423555,33.5,75958.39,0.0,0.57896,0.00016,29.38647]
[1779819428585,33.5,75956.72,0.0,0.57869,0.00016,29.38978]
[1779819433623,33.5,75956.0,0.0,0.57858,0.00016,29.39121]
[1779819434885,33.5,75956.0,0.0,0.57858,0.00016,29.39121]
[1779819434915,33.5,75956.0,0.0,0.57858,0.00016,29.39121]
[1779819434628,33.5,75966.55,0.0,0.58022,0.00016,29.37062]
[1779819435652,33.5,75970.93,0.0,0.5809,0.00016,29.36194]
[1779819436019,33.5,75970.93,0.0,0.5809,0.00016,29.36194]
[1779819436138,33.5,75970.93,0.0,0.5809,0.00016,29.36194]
[1779819436169,33.5,75970.93,0.0,0.5809,0.00016,29.36194]
[1779819436610,33.5,75970.93,0.0,0.5809,0.00016,29.36194]
[1779819436690,33.5,75980.7,0.0,0.58241,0.00016,29.34222]
[1779819437649,33.5,75980.7,0.0,0.58241,0.00016,29.34222]
[1779819441677,33.5,75988.66,0.0,0.58365,0.00015,29.32584]
[1779819442430,33.5,75988.66,0.0,0.58365,0.00015,29.32584]
[1779819446015,33.5,75991.58,0.0,0.5841,0.00015,29.31972]
[1779819446565,33.5,75991.58,0.0,0.5841,0.00015,29.31972]
[1779819452754,33.5,75983.18,0.0,0.58281,0.00016,29.33407]
[1779819457789,33.5,75983.46,0.0,0.58286,0.00016,29.33347]
[1779819462824,33.5,75982.22,0.0,0.58267,0.00016,29.33598]
[1779819464839,33.5,75991.25,0.0,0.58407,0.00015,29.3173]
[1779819469873,33.49,75994.26,0.0,0.58454,0.00015,29.31084]
[1779819474910,33.49,75993.6,0.0,0.58445,0.00015,29.31204]
[1779819478570,33.48,75995.91,0.0,0.58482,0.00015,29.30708]
[1779819481441,33.48,75995.15,0.0,0.58471,0.00015,29.30858]
[1779819481471,33.48,75995.15,0.0,0.58471,0.00015,29.30858]
[1779819481958,33.48,75996.47,0.0,0.58491,0.00015,29.30576]
[1779819483490,33.48,76002.28,0.0,0.58581,0.00015,29.29338]
[1779819484185,33.48,76002.28,0.0,0.58581,0.00015,29.29338]
[1779819484205,33.48,76002.28,0.0,0.58581,0.00015,29.29338]
[1779819484287,33.48,76004.04,0.0,0.58609,0.00015,29.28959]
[1779819488001,33.48,76011.25,0.0,0.58721,0.00015,29.27396]
[1779819489368,33.48,76011.25,0.0,0.58721,0.00015,29.27396]
[1779819489441,33.48,76011.25,0.0,0.58721,0.00015,29.27396]
[1779819489497,33.48,76011.25,0.0,0.58721,0.00015,29.27396]
[1779819489540,33.48,76011.25,0.0,0.58721,0.00015,29.27396]
[1779819489607,33.48,76012.5,0.0,0.5874,0.00015,29.27125]
[1779819493562,33.48,76027.28,0.0,0.58968,0.00015,29.23858]
[1779819495053,33.48,76020.66,0.0,0.58865,0.00015,29.25341]
[1779819500511,33.49,76017.76,0.0,0.5882,0.00015,29.25996]
[1779819506625,33.49,76018.7,0.0,0.58834,0.00015,29.25795]
[1779819506656,33.49,76018.7,0.0,0.58834,0.00015,29.25795]
[1779819506691,33.49,76018.7,0.0,0.58834,0.00015,29.25795]
[1779819506758,33.49,76026.08,0.0,0.58947,0.00015,29.24159]
[1779819508381,33.49,76026.08,0.0,0.58947,0.00015,29.24159]
[1779819508427,33.49,76026.08,0.0,0.58947,0.00015,29.24159]
[1779819508459,33.49,76026.08,0.0,0.58947,0.00015,29.24159]
[1779819508499,33.49,76026.08,0.0,0.58947,0.00015,29.24159]
[1779819508540,33.49,76026.08,0.0,0.58947,0.00015,29.24159]
[1779819508600,33.49,76025.87,0.0,0.58944,0.00015,29.24208]
[1779819513703,33.49,76027.31,0.0,0.58966,0.00015,29.23601]
[1779819519223,33.5,76026.68,0.0,0.58956,0.00015,29.23752]
[1779819521237,33.5,76015.46,0.0,0.58783,0.00015,29.26243]
[1779819523773,33.49,76014.56,0.0,0.58769,0.00015,29.26433]
[1779819527281,33.49,76021.66,0.0,0.58879,0.00015,29.24866]
[1779819532323,33.5,76027.34,0.0,0.58966,0.00015,29.23613]
[1779819537860,33.5,76023.57,0.0,0.58907,0.00015,29.24467]
[1779819547425,33.51,76022.31,0.0,0.58885,0.00015,29.24781]
[1779819550447,33.51,76027.31,0.0,0.58962,0.00015,29.23672]
[1779819554610,33.51,76026.83,0.0,0.58954,0.00015,29.23789]
[1779819554658,33.51,76026.83,0.0,0.58954,0.00015,29.23789]
[1779819554695,33.51,76026.83,0.0,0.58954,0.00015,29.23789]
[1779819554708,33.51,76029.3,0.0,0.58992,0.00015,29.23237]
[1779819556489,33.51,76035.7,0.0,0.59091,0.00015,29.21788]
[1779819557327,33.51,76035.7,0.0,0.59091,0.00015,29.21788]
[1779819557351,33.51,76035.7,0.0,0.59091,0.00015,29.21788]
[1779819557450,33.51,76035.7,0.0,0.59091,0.00015,29.21788]
[1779819557543,33.52,76032.13,0.0,0.59036,0.00015,29.226]
[1779819561494,33.52,76033.2,0.0,0.59052,0.00015,29.22362]
[1779819561563,33.52,76033.2,0.0,0.59052,0.00015,29.22362]
[1779819561620,33.52,76033.2,0.0,0.59052,0.00015,29.22362]
[1779819561688,33.52,76033.2,0.0,0.59052,0.00015,29.22362]
[1779819561929,33.52,76033.2,0.0,0.59052,0.00015,29.22362]
[1779819562013,33.52,76035.99,0.0,0.59095,0.00015,29.21729]
[1779819562267,33.52,76035.99,0.0,0.59095,0.00015,29.21729]
[1779819562411,33.52,76035.99,0.0,0.59095,0.00015,29.21729]
[1779819562498,33.52,76035.99,0.0,0.59095,0.00015,29.21729]
[1779819562523,33.52,76035.99,0.0,0.59095,0.00015,29.21729]
[1779819563041,33.51,76054.1,0.0,0.59374,0.00015,29.17516]
[1779819564548,33.51,76055.02,0.0,0.59389,0.00015,29.17295]
[1779819569583,33.51,76056.29,0.0,0.59409,0.00015,29.16977]
[1779819570985,33.51,76056.29,0.0,0.59409,0.00015,29.16977]
[1779819571027,33.51,76056.29,0.0,0.59409,0.00015,29.16977]
[1779819570590,33.51,76050.59,0.0,0.59322,0.00015,29.18318]
[1779819571598,33.51,76047.11,0.0,0.59269,0.00015,29.18832]
[1779819572610,33.51,76041.04,0.0,0.59175,0.00015,29.20239]
[1779819574619,33.51,76035.92,0.0,0.59097,0.00015,29.21411]
[1779819579663,33.5,76028.45,0.0,0.58982,0.00015,29.23093]
[1779819580193,33.5,76028.45,0.0,0.58982,0.00015,29.23093]
[1779819580237,33.5,76028.45,0.0,0.58982,0.00015,29.23093]
[1779819580239,33.5,76028.45,0.0,0.58982,0.00015,29.23093]
[1779819580665,33.5,76026.35,0.0,0.5895,0.00015,29.23564]
[1779819585701,33.5,76023.94,0.0,0.58912,0.00015,29.24102]
[1779819590736,33.5,76023.87,0.0,0.58912,0.00015,29.2411]
[1779819595772,33.5,76022.66,0.0,0.58894,0.00015,29.24373]
[1779819600807,33.5,76024.22,0.0,0.58917,0.00015,29.2403]
[1779819605842,33.5,76024.73,0.0,0.58925,0.00015,29.23914]
[1779819611887,33.5,76022.37,0.0,0.58889,0.00015,29.2443]
[1779819616920,33.5,76026.05,0.0,0.58947,0.00015,29.23602]
[1779819620831,33.5,76028.07,0.0,0.58978,0.00015,29.23149]
[1779819620864,33.5,76028.07,0.0,0.58978,0.00015,29.23149]
[1779819621001,33.5,76028.07,0.0,0.58978,0.00015,29.23149]
[1779819621102,33.5,76029.45,0.0,0.58999,0.00015,29.2284]
[1779819623969,33.5,76036.02,0.0,0.591,0.00015,29.21353]
[1779819626975,33.5,76036.46,0.0,0.59107,0.00015,29.21253]
[1779819626992,33.5,76036.46,0.0,0.59107,0.00015,29.21253]
[1779819627007,33.5,76036.46,0.0,0.59107,0.00015,29.21253]
[1779819627076,33.5,76036.44,0.0,0.59107,0.00015,29.21258]
[1779819631357,33.5,76035.72,0.0,0.59097,0.00015,29.21113]
[1779819631400,33.5,76035.72,0.0,0.59097,0.00015,29.21113]
[1779819631448,33.5,76035.72,0.0,0.59097,0.00015,29.21113]
[1779819632025,33.49,76034.87,0.0,0.59084,0.00015,29.21303]
[1779819637062,33.49,76034.91,0.0,0.59086,0.00015,29.21279]
[1779819639043,33.49,76034.85,0.0,0.59085,0.00015,29.2129]
[1779819639071,33.49,76034.85,0.0,0.59085,0.00015,29.2129]
[1779819639128,33.49,76038.5,0.0,0.59141,0.00015,29.20451]
[1779819639315,33.49,76038.5,0.0,0.59141,0.00015,29.20451]
[1779819639341,33.49,76038.5,0.0,0.59141,0.00015,29.20451]
[1779819640082,33.49,76038.5,0.0,0.59141,0.00015,29.20449]
[1779819644109,33.49,76032.43,0.0,0.59048,0.00015,29.21825]
[1779819649143,33.48,76028.04,0.0,0.58981,0.00015,29.22802]
[1779819654707,33.48,76030.31,0.0,0.59018,0.00015,29.22272]
[1779819660223,33.47,76028.71,0.0,0.58994,0.00015,29.22618]
[1779819663318,33.47,76033.06,0.0,0.59061,0.00015,29.21627]
[1779819663475,33.47,76033.06,0.0,0.59061,0.00015,29.21627]
[1779819663577,33.47,76033.06,0.0,0.59061,0.00015,29.21627]
[1779819663773,33.47,76024.23,0.0,0.58925,0.00015,29.23617]
[1779819664780,33.47,76007.14,0.0,0.58661,0.00015,29.27373]
[1779819665757,33.47,76008.8,0.0,0.58687,0.00015,29.27012]
[1779819667277,33.47,76019.05,0.0,0.58845,0.00015,29.24766]
[1779819672316,33.47,76009.54,0.0,0.58698,0.00015,29.26854]
[1779819676346,33.47,76014.7,0.0,0.58778,0.00015,29.25727]
[1779819680372,33.47,76020.54,0.0,0.58867,0.00015,29.24448]
[1779819686061,33.48,76020.84,0.0,0.58871,0.00015,29.24393]
[1779819686099,33.48,76020.84,0.0,0.58871,0.00015,29.24393]
[1779819686162,33.48,76020.84,0.0,0.58871,0.00015,29.24393]
[1779819686175,33.48,76022.16,0.0,0.58892,0.00015,29.24101]
[1779819687421,33.48,76031.12,0.0,0.5903,0.00015,29.22086]
[1779819688429,33.48,76030.88,0.0,0.59027,0.00015,29.22139]
[1779819690561,33.48,76031.57,0.0,0.59037,0.00015,29.21981]
[1779819690625,33.48,76031.57,0.0,0.59037,0.00015,29.21981]
[1779819690663,33.48,76031.94,0.0,0.59043,0.00015,29.21895]
[1779819692457,33.48,76038.52,0.0,0.59146,0.00015,29.20092]
[1779819694990,33.47,76039.56,0.0,0.59162,0.00015,29.19852]
[1779819697184,33.47,76039.56,0.0,0.59162,0.00015,29.19852]
[1779819698500,33.47,76050.12,0.0,0.59325,0.00015,29.17382]
[1779819699508,33.47,76056.12,0.0,0.59418,0.00015,29.15955]
[1779819702801,33.47,76055.77,0.0,0.59414,0.00015,29.16024]
[1779819702914,33.47,76055.77,0.0,0.59414,0.00015,29.16024]
[1779819703410,33.47,76055.39,0.0,0.59408,0.00015,29.1611]
[1779819703752,33.47,76055.39,0.0,0.59408,0.00015,29.1611]
[1779819703828,33.47,76055.39,0.0,0.59408,0.00015,29.1611]
[1779819704212,33.46,76085.66,0.0,0.59874,0.00015,29.08712]
[1779819705064,33.46,76090.93,0.0,0.59955,0.00015,29.07389]
[1779819710185,33.47,76089.52,0.0,0.59933,0.00015,29.07755]
[1779819710190,33.47,76089.52,0.0,0.59933,0.00015,29.07755]
[1779819710217,33.47,76089.52,0.0,0.59933,0.00015,29.07755]
[1779819710314,33.47,76093.46,0.0,0.59993,0.00015,29.06761]
[1779819710719,33.47,76093.46,0.0,0.59993,0.00015,29.06761]
[1779819710774,33.47,76103.72,0.0,0.6015,0.00015,29.04134]
[1779819711600,33.47,76111.28,0.0,0.60266,0.00015,29.02169]
[1779819713616,33.46,76111.36,0.0,0.6027,0.00015,29.02086]
[1779819715047,33.46,76111.36,0.0,0.6027,0.00015,29.02086]
[1779819715139,33.44,76115.24,0.0,0.60335,0.00015,29.00968]
[1779819716635,33.43,76120.34,0.0,0.60415,0.00015,28.9957]
[1779819722178,33.4,76116.23,0.0,0.60359,0.00015,29.00518]
[1779819722837,33.39,76115.39,0.0,0.60349,0.00015,29.00698]
[1779819722887,33.39,76107.9,0.0,0.60234,0.00015,29.02665]
[1779819725209,33.39,76101.83,0.0,0.60142,0.00015,29.04213]
[1779819730413,33.38,76105.45,0.0,0.60199,0.00015,29.0326]
[1779819730739,33.38,76106.3,0.0,0.60212,0.00015,29.03033]
[1779819731743,33.38,76115.04,0.0,0.60346,0.00015,29.00731]
[1779819732845,33.38,76115.04,0.0,0.60346,0.00015,29.00731]
[1779819733022,33.38,76124.04,0.0,0.60485,0.00015,28.98327]
[1779819734777,33.38,76164.44,0.0,0.61103,0.00015,28.87116]
[1779819735785,33.38,76142.82,0.0,0.60772,0.00015,28.93203]
[1779819736274,33.38,76142.82,0.0,0.60772,0.00015,28.93203]
[1779819736792,33.38,76139.81,0.0,0.60726,0.00015,28.94031]
[1779819739275,33.38,76141.56,0.0,0.60752,0.00015,28.93561]
[1779819743852,33.39,76138.98,0.0,0.60711,0.00015,28.94307]
[1779819743917,33.39,76141.34,0.0,0.60747,0.00015,28.93661]
[1779819748875,33.39,76146.45,0.0,0.60826,0.00015,28.92226]
[1779819749365,33.39,76146.45,0.0,0.60826,0.00015,28.92226]
[1779819749881,33.4,76158.4,0.0,0.61006,0.00015,28.8893]
[1779819751091,33.4,76158.4,0.0,0.61006,0.00015,28.8893]
[1779819751192,33.41,76162.29,0.0,0.61063,0.00015,28.8759]
[1779819752902,33.41,76155.5,0.0,0.60958,0.00015,28.89541]
[1779819754119,33.41,76155.5,0.0,0.60958,0.00015,28.89541]
[1779819757797,33.44,76158.94,0.0,0.61002,0.00015,28.88742]
[1779819757937,33.44,76152.47,0.0,0.60904,0.00015,28.9055]
[1779819761189,33.43,76152.03,0.0,0.60899,0.00015,28.90649]
[1779819761259,33.43,76152.13,0.0,0.60901,0.00015,28.90616]
[1779819761440,33.43,76152.13,0.0,0.60901,0.00015,28.90616]
[1779819762357,33.43,76152.13,0.0,0.60901,0.00015,28.90616]
[1779819762975,33.43,76131.62,0.0,0.60587,0.00015,28.96264]
[1779819763983,33.43,76119.71,0.0,0.60405,0.00015,28.99457]
[1779819764987,33.43,76119.81,0.0,0.60407,0.00015,28.99431]
[1779819766312,33.43,76119.97,0.0,0.60409,0.00015,28.99388]
[1779819767002,33.43,76120.48,0.0,0.60417,0.00015,28.99253]
[1779819768996,33.43,76120.25,0.0,0.60414,0.00015,28.99315]
[1779819769025,33.43,76122.58,0.0,0.60449,0.00015,28.98693]
[1779819770022,33.43,76122.58,0.0,0.60449,0.00015,28.98693]
[1779819776065,33.43,76128.01,0.0,0.60532,0.00015,28.97243]
[1779819781099,33.43,76123.52,0.0,0.60463,0.00015,28.98452]
[1779819781940,33.43,76123.52,0.0,0.60463,0.00015,28.98452]
[1779819786316,33.43,76117.49,0.0,0.60371,0.00015,29.00049]
[1779819787142,33.43,76116.26,0.0,0.60353,0.00015,29.00369]
[1779819788149,33.43,76110.76,0.0,0.60268,0.00015,29.01817]
[1779819792087,33.43,76115.62,0.0,0.60343,0.00015,29.00539]
[1779819792194,33.43,76117.06,0.0,0.60365,0.00015,29.00158]
[1779819793193,33.43,76133.83,0.0,0.60622,0.00015,28.95656]
[1779819794200,33.43,76142.33,0.0,0.60751,0.00015,28.9333]
[1779819795208,33.43,76139.93,0.0,0.60715,0.00015,28.93994]
[1779819800242,33.44,76142.88,0.0,0.60758,0.00015,28.93207]
[1779819800797,33.44,76142.88,0.0,0.60758,0.00015,28.93207]
[1779819801287,33.44,76142.88,0.0,0.60758,0.00015,28.93207]
[1779819801323,33.44,76155.27,0.0,0.60947,0.00015,28.89761]
[1779819801809,33.44,76155.27,0.0,0.60947,0.00015,28.89761]
[1779819802257,33.44,76155.27,0.0,0.60947,0.00015,28.89765]
[1779819804045,33.44,76156.68,0.0,0.60969,0.00015,28.89367]
[1779819804270,33.44,76150.16,0.0,0.60869,0.00015,28.91193]
[1779819805806,33.44,76149.18,0.0,0.60854,0.00015,28.91464]
[1779819806208,33.44,76149.18,0.0,0.60854,0.00015,28.91464]
[1779819807247,33.44,76146.9,0.0,0.6082,0.00015,28.92098]
[1779819807304,33.44,76144.63,0.0,0.60785,0.00015,28.92722]
[1779819812326,33.43,76143.33,0.0,0.60767,0.00015,28.92764]
[1779819817360,33.43,76144.85,0.0,0.60791,0.00015,28.92328]
[1779819822395,33.43,76149.77,0.0,0.60867,0.00015,28.90946]
[1779819827430,33.43,76151.35,0.0,0.60891,0.00015,28.90494]
[1779819832466,33.43,76151.28,0.0,0.6089,0.00015,28.90526]
[1779819837502,33.43,76154.65,0.0,0.60942,0.00015,28.89572]
[1779819842539,33.43,76154.94,0.0,0.60947,0.00015,28.89482]
[1779819847574,33.42,76148.13,0.0,0.60843,0.00015,28.91378]
[1779819852609,33.42,76149.38,0.0,0.60863,0.00015,28.91018]
[1779819856138,33.42,76140.7,0.0,0.6073,0.00015,28.93416]
[1779819861832,33.42,76142.11,0.0,0.60753,0.00015,28.9301]
[1779819861938,33.42,76141.95,0.0,0.60751,0.00015,28.9305]
[1779819863698,33.41,76158.68,0.0,0.61007,0.00015,28.88361]
[1779819865362,33.41,76157.16,0.0,0.60984,0.00015,28.88773]
[1779819870747,33.4,76157.38,0.0,0.6099,0.00015,28.88665]
[1779819876302,33.39,76159.5,0.0,0.61026,0.00015,28.87711]
[1779819881826,33.39,76164.53,0.0,0.61104,0.00015,28.86235]
[1779819886862,33.38,76162.63,0.0,0.61076,0.00015,28.86759]
[1779819891897,33.38,76157.76,0.0,0.61002,0.00015,28.88135]
[1779819896932,33.38,76155.04,0.0,0.60961,0.00015,28.88895]
[1779819897923,33.38,76155.04,0.0,0.60961,0.00015,28.88895]
[1779819903983,33.38,76153.29,0.0,0.60935,0.00015,28.89373]
[1779819908011,33.38,76158.69,0.0,0.61018,0.00015,28.87832]
[1779819910326,33.37,76158.8,0.0,0.61021,0.00015,28.87779]
[1779819916583,33.37,76160.04,0.0,0.61042,0.00015,28.87383]
[1779819922109,33.36,76160.01,0.0,0.61043,0.00015,28.87355]
[1779819927146,33.35,76161.94,0.0,0.61075,0.00015,28.86765]
[1779819928605,33.35,76164.32,0.0,0.61112,0.00015,28.86076]
[1779819929787,33.35,76164.94,0.0,0.61121,0.00015,28.85891]
[1779819935202,33.35,76170.34,0.0,0.61204,0.00015,28.84047]
[1779819940237,33.35,76168.67,0.0,0.61179,0.00015,28.84528]
[1779819945275,33.35,76166.45,0.0,0.61144,0.00015,28.85176]
[1779819946940,33.35,76166.55,0.0,0.61146,0.00015,28.8514]
[1779819948296,33.35,76175.21,0.0,0.61279,0.00015,28.82631]
[1779819949303,33.35,76180.39,0.0,0.61357,0.00015,28.8112]
[1779819954339,33.35,76181.04,0.0,0.61367,0.00015,28.80931]
[1779819959376,33.35,76170.16,0.0,0.61201,0.00015,28.84106]
[1779819964409,33.36,76170.08,0.0,0.61199,0.00015,28.84148]
[1779819969443,33.36,76171.02,0.0,0.61212,0.00015,28.83896]
[1779819970572,33.36,76168.57,0.0,0.61175,0.00015,28.84607]
[1779819971162,33.36,76168.57,0.0,0.61175,0.00015,28.84607]
[1779819971324,33.36,76168.57,0.0,0.61175,0.00015,28.84607]
[1779819971464,33.36,76167.13,0.0,0.61153,0.00015,28.85022]
[1779819972474,33.36,76136.94,0.0,0.60691,0.00015,28.93513]
[1779819975295,33.36,76138.44,0.0,0.60714,0.00015,28.93106]
[1779819975298,33.36,76138.44,0.0,0.60714,0.00015,28.93106]
[1779819975486,33.36,76138.44,0.0,0.60714,0.00015,28.93106]
[1779819976294,33.36,76136.06,0.0,0.60677,0.00015,28.93763]
[1779819976500,33.36,76135.82,0.0,0.60673,0.00015,28.93832]
[1779819981535,33.37,76133.55,0.0,0.60638,0.00015,28.94466]
[1779819987089,33.37,76126.78,0.0,0.60534,0.00015,28.96309]
[1779819992612,33.36,76126.31,0.0,0.60528,0.00015,28.96128]
[1779819997162,33.36,76107.96,0.0,0.60247,0.00015,29.01006]
[1779819998660,33.36,76101.64,0.0,0.6015,0.00015,29.02652]
[1779820001681,33.36,76108.79,0.0,0.6026,0.00015,29.0078]
[1779820007230,33.36,76105.78,0.0,0.60214,0.00015,29.01566]
[1779820012759,33.36,76104.25,0.0,0.6019,0.00015,29.01977]
[1779820017794,33.37,76103.15,0.0,0.60172,0.00015,29.02275]
[1779820022832,33.37,76099.94,0.0,0.60122,0.00015,29.03121]
[1779820027864,33.37,76104.64,0.0,0.60193,0.00015,29.01916]
[1779820032899,33.37,76098.9,0.0,0.60104,0.00015,29.03419]
[1779820037934,33.38,76102.11,0.0,0.60153,0.00015,29.02609]
[1779820042969,33.38,76100.98,0.0,0.60134,0.00015,29.02921]
[1779820047512,33.38,76093.58,0.0,0.6002,0.00015,29.0483]
[1779820050199,33.38,76093.4,0.0,0.60018,0.00015,29.04873]
[1779820050206,33.38,76093.4,0.0,0.60018,0.00015,29.04873]
[1779820050244,33.38,76093.4,0.0,0.60018,0.00015,29.04873]
[1779820050561,33.38,76093.4,0.0,0.60018,0.00015,29.04873]
[1779820050563,33.38,76093.4,0.0,0.60018,0.00015,29.04873]
[1779820050280,33.38,76090.33,0.0,0.59971,0.00015,29.05649]
[1779820050643,33.38,76090.33,0.0,0.59971,0.00015,29.05649]
[1779820050650,33.38,76090.33,0.0,0.59971,0.00015,29.05649]
[1779820050715,33.38,76090.33,0.0,0.59971,0.00015,29.05649]
[1779820051026,33.38,76090.05,0.0,0.59967,0.00015,29.05421]
[1779820053040,33.38,76077.47,0.0,0.59774,0.00015,29.08576]
[1779820054047,33.38,76074.4,0.0,0.59727,0.00015,29.09332]
[1779820059082,33.37,76070.63,0.0,0.5967,0.00015,29.10235]
[1779820060419,33.37,76070.63,0.0,0.5967,0.00015,29.10235]
[1779820060457,33.37,76070.63,0.0,0.5967,0.00015,29.10235]
[1779820060508,33.37,76069.71,0.0,0.59656,0.00015,29.10451]
[1779820061337,33.37,76064.21,0.0,0.59572,0.00015,29.11789]
[1779820067140,33.36,76061.87,0.0,0.59538,0.00015,29.1232]
[1779820072173,33.36,76060.62,0.0,0.59519,0.00015,29.12606]
[1779820073448,33.36,76060.62,0.0,0.59519,0.00015,29.12606]
[1779820073471,33.36,76060.62,0.0,0.59519,0.00015,29.12606]
[1779820073549,33.36,76055.4,0.0,0.59439,0.00015,29.1386]
[1779820076543,33.36,76052.22,0.0,0.5939,0.00015,29.14614]
[1779820076571,33.36,76052.22,0.0,0.5939,0.00015,29.14614]
[1779820077069,33.36,76053.3,0.0,0.59406,0.00015,29.14354]
[1779820077099,33.36,76053.3,0.0,0.59406,0.00015,29.14354]
[1779820078283,33.36,76052.72,0.0,0.59397,0.00015,29.14493]
[1779820078314,33.36,76052.72,0.0,0.59397,0.00015,29.14493]
[1779820078352,33.36,76038.03,0.0,0.5917,0.00015,29.17943]
[1779820079641,33.36,76038.03,0.0,0.5917,0.00015,29.17946]
[1779820079686,33.36,76038.03,0.0,0.5917,0.00015,29.17946]
[1779820080229,33.36,76037.84,0.0,0.59167,0.00015,29.1799]
[1779820082929,33.36,76042.42,0.0,0.59237,0.00015,29.16934]
[1779820082964,33.36,76042.42,0.0,0.59237,0.00015,29.16934]
[1779820083514,33.36,76042.42,0.0,0.59237,0.00015,29.16934]
[1779820083550,33.36,76042.42,0.0,0.59237,0.00015,29.16934]
[1779820085266,33.36,76037.27,0.0,0.59157,0.00015,29.1814]
[1779820090302,33.37,76033.65,0.0,0.591,0.00015,29.18991]
[1779820092198,33.37,76028.78,0.0,0.59024,0.00016,29.20108]
[1779820092237,33.37,76028.78,0.0,0.59024,0.00016,29.20108]
[1779820092363,33.37,76027.89,0.0,0.5901,0.00016,29.20314]
[1779820098358,33.37,76021.37,0.0,0.58908,0.00016,29.21808]
[1779820103395,33.38,76021.09,0.0,0.58902,0.00016,29.21891]
[1779820108428,33.38,76020.92,0.0,0.58898,0.00016,29.21949]
[1779820113463,33.39,76020.96,0.0,0.58898,0.00016,29.21663]
[1779820118498,33.4,76019.39,0.0,0.58873,0.00016,29.22034]
[1779820123536,33.4,76019.94,0.0,0.5888,0.00016,29.21931]
[1779820128370,33.4,76019.51,0.0,0.58873,0.00016,29.22042]
[1779820128465,33.4,76019.51,0.0,0.58873,0.00016,29.22042]
[1779820128571,33.41,76007.24,0.0,0.58682,0.00016,29.24746]
[1779820129576,33.4,76007.24,0.0,0.58682,0.00016,29.24744]
[1779820133400,33.4,76007.9,0.0,0.58693,0.00016,29.24594]
[1779820133447,33.4,76007.9,0.0,0.58693,0.00016,29.24594]
[1779820133628,33.4,76007.9,0.0,0.58693,0.00016,29.24594]
[1779820133668,33.4,76007.9,0.0,0.58693,0.00016,29.24594]
[1779820133604,33.4,76007.76,0.0,0.58691,0.00016,29.24623]
[1779820134258,33.4,76007.76,0.0,0.58691,0.00016,29.24623]
[1779820134290,33.4,76007.76,0.0,0.58691,0.00016,29.24623]
[1779820134578,33.4,76007.76,0.0,0.58691,0.00016,29.24623]
[1779820134591,33.4,76007.76,0.0,0.58691,0.00016,29.24623]
[1779820134661,33.4,76009.44,0.0,0.58717,0.00016,29.24255]
[1779820135248,33.4,76009.44,0.0,0.58717,0.00016,29.24255]
[1779820135269,33.4,76009.44,0.0,0.58717,0.00016,29.24255]
[1779820135552,33.4,76009.44,0.0,0.58717,0.00016,29.24255]
[1779820135671,33.4,76009.44,0.0,0.58717,0.00016,29.24255]
[1779820135631,33.4,76009.44,0.0,0.58717,0.00016,29.24253]
[1779820136501,33.4,76009.44,0.0,0.58717,0.00016,29.24253]
[1779820136563,33.4,76009.44,0.0,0.58717,0.00016,29.24253]
[1779820136629,33.4,76006.45,0.0,0.58671,0.00016,29.24902]
[1779820137633,33.4,75983.88,0.0,0.5832,0.00016,29.29686]
[1779820142669,33.4,75981.05,0.0,0.58276,0.00016,29.30267]
[1779820148223,33.4,75979.19,0.0,0.58248,0.00016,29.30632]
[1779820153746,33.39,75978.02,0.0,0.58231,0.00016,29.30856]
[1779820158298,33.39,75985.48,0.0,0.58348,0.00016,29.29305]
[1779820162867,33.38,75989.84,0.0,0.58416,0.00016,29.28389]
[1779820162909,33.38,75989.84,0.0,0.58416,0.00016,29.28389]
[1779820162967,33.38,75990.38,0.0,0.58425,0.00016,29.28273]
[1779820165830,33.38,75999.82,0.0,0.58572,0.00016,29.26263]
[1779820170865,33.38,75996.35,0.0,0.58519,0.00016,29.26991]
[1779820173378,33.38,75995.13,0.0,0.58501,0.00016,29.26951]
[1779820173408,33.38,75995.13,0.0,0.58501,0.00016,29.26951]
[1779820173447,33.38,76002.61,0.0,0.58617,0.00016,29.25346]
[1779820174894,33.38,76009.07,0.0,0.58718,0.00016,29.23942]
[1779820179929,33.37,76010.02,0.0,0.58733,0.00016,29.23728]
[1779820184949,33.37,76013.07,0.0,0.58781,0.00016,29.23053]
[1779820184993,33.37,76013.07,0.0,0.58781,0.00016,29.23053]
[1779820184996,33.37,76013.05,0.0,0.5878,0.00016,29.23057]
[1779820189999,33.37,76008.61,0.0,0.58712,0.00016,29.24024]
[1779820195568,33.37,76006.76,0.0,0.58683,0.00016,29.2442]
[1779820195607,33.37,76006.76,0.0,0.58683,0.00016,29.2442]
[1779820195718,33.37,76006.76,0.0,0.58683,0.00016,29.2442]
[1779820195733,33.37,76006.76,0.0,0.58683,0.00016,29.2442]
[1779820196553,33.37,76005.73,0.0,0.58668,0.00016,29.2464]
[1779820196567,33.37,76005.73,0.0,0.58668,0.00016,29.2464]
[1779820196578,33.37,76006.52,0.0,0.5868,0.00016,29.24466]
[1779820200011,33.37,76006.43,0.0,0.58679,0.00016,29.24482]
[1779820200037,33.37,76006.43,0.0,0.58679,0.00016,29.24482]
[1779820200508,33.37,76006.43,0.0,0.58679,0.00016,29.24482]
[1779820200550,33.37,76006.43,0.0,0.58679,0.00016,29.24482]
[1779820201188,33.36,76006.61,0.0,0.58682,0.00016,29.2444]
[1779820201193,33.36,76006.61,0.0,0.58682,0.00016,29.2444]
[1779820201323,33.36,76006.61,0.0,0.58682,0.00016,29.2444]
[1779820201333,33.36,76006.61,0.0,0.58682,0.00016,29.2444]
[1779820201358,33.36,76006.61,0.0,0.58682,0.00016,29.2444]
[1779820201363,33.36,76006.61,0.0,0.58682,0.00016,29.2444]
[1779820202133,33.36,76006.45,0.0,0.58679,0.00016,29.24473]
[1779820202167,33.36,76006.45,0.0,0.58679,0.00016,29.24473]
[1779820202234,33.36,76005.26,0.0,0.58661,0.00016,29.24732]
[1779820203723,33.36,76005.26,0.0,0.58661,0.00016,29.24732]
[1779820203775,33.36,76005.26,0.0,0.58661,0.00016,29.2473]
[1779820204099,33.36,76004.01,0.0,0.58642,0.00016,29.24999]
[1779820205108,33.36,75985.41,0.0,0.58352,0.00016,29.28946]
[1779820206123,33.36,75983.72,0.0,0.58326,0.00016,29.29297]
[1779820208646,33.36,75977.07,0.0,0.58222,0.00016,29.30668]
[1779820212152,33.36,75983.79,0.0,0.58327,0.00016,29.29288]
[1779820214167,33.36,75974.35,0.0,0.5818,0.00016,29.31226]
[1779820217035,33.36,75973.3,0.0,0.58163,0.00016,29.31438]
[1779820217085,33.36,75973.3,0.0,0.58163,0.00016,29.31438]
[1779820217188,33.36,75971.31,0.0,0.58132,0.00016,29.31839]
[1779820220563,33.37,75968.32,0.0,0.58085,0.00016,29.32447]
[1779820220599,33.37,75968.32,0.0,0.58085,0.00016,29.32447]
[1779820220669,33.37,75964.83,0.0,0.5803,0.00016,29.33149]
[1779820226256,33.41,75968.31,0.0,0.58076,0.00016,29.32584]
[1779820231288,33.42,75971.91,0.0,0.58131,0.00016,29.31601]
[1779820236323,33.42,75974.27,0.0,0.58167,0.00016,29.31133]
[1779820238337,33.44,75980.82,0.0,0.58267,0.00016,29.29836]
[1779820241358,33.45,75974.0,0.0,0.58158,0.00016,29.31268]
[1779820243644,33.46,75974.02,0.0,0.58156,0.00016,29.31293]
[1779820243696,33.46,75974.02,0.0,0.58156,0.00016,29.31293]
[1779820243746,33.46,75971.93,0.0,0.58123,0.00016,29.31727]
[1779820244754,33.46,75971.93,0.0,0.58123,0.00016,29.31727]
[1779820244790,33.46,75971.93,0.0,0.58123,0.00016,29.31727]
[1779820244773,33.46,75961.95,0.0,0.57967,0.00016,29.33711]
[1779820246395,33.47,75965.29,0.0,0.58019,0.00016,29.33056]
[1779820247402,33.48,75977.55,0.0,0.58207,0.00016,29.30635]
[1779820252437,33.51,75977.58,0.0,0.582,0.00016,29.30741]
[1779820257473,33.54,75980.4,0.0,0.58239,0.00016,29.30256]
[1779820262506,33.55,75980.68,0.0,0.5824,0.00016,29.30244]
[1779820265528,33.55,75995.22,0.0,0.58466,0.00015,29.27229]
[1779820267691,33.55,75996.23,0.0,0.58481,0.00015,29.27017]
[1779820267736,33.55,75996.23,0.0,0.58481,0.00015,29.27017]
[1779820267794,33.55,75999.91,0.0,0.58538,0.00015,29.2624]
[1779820268981,33.55,75999.91,0.0,0.58538,0.00015,29.26241]
[1779820269034,33.55,75999.91,0.0,0.58538,0.00015,29.26241]
[1779820269562,33.55,76008.08,0.0,0.58664,0.00015,29.24499]
[1779820270567,33.55,76019.35,0.0,0.58838,0.00015,29.22044]
[1779820273792,33.56,76021.51,0.0,0.58871,0.00015,29.21573]
[1779820273814,33.56,76021.51,0.0,0.58871,0.00015,29.21573]
[1779820274399,33.56,76024.79,0.0,0.58922,0.00015,29.20848]
[1779820274445,33.56,76024.79,0.0,0.58922,0.00015,29.20848]
[1779820274705,33.56,76030.5,0.0,0.5901,0.00015,29.1957]
[1779820276611,33.56,76034.82,0.0,0.59076,0.00015,29.18598]
[1779820281646,33.56,76032.87,0.0,0.59045,0.00015,29.19053]
[1779820285679,33.57,76026.77,0.0,0.5895,0.00015,29.20438]
[1779820287687,33.57,76036.27,0.0,0.59096,0.00015,29.18298]
[1779820291720,33.57,76031.33,0.0,0.5902,0.00015,29.19132]
[1779820296751,33.57,76029.13,0.0,0.58986,0.00015,29.19645]
[1779820301787,33.58,76032.74,0.0,0.5904,0.00015,29.18848]
[1779820302795,33.59,76027.49,0.0,0.58957,0.00015,29.20063]
[1779820307831,33.6,76028.51,0.0,0.5897,0.00015,29.19881]
[1779820311866,33.6,76022.72,0.0,0.5888,0.00015,29.21183]
[1779820313872,33.61,76042.91,0.0,0.59189,0.00015,29.16668]
[1779820314881,33.61,76037.24,0.0,0.59101,0.00015,29.17965]
[1779820320097,33.61,76035.75,0.0,0.59079,0.00015,29.18296]
[1779820326822,33.61,76035.44,0.0,0.59074,0.00015,29.18367]
[1779820328036,33.61,76028.55,0.0,0.58968,0.00015,29.19927]
[1779820329504,33.62,76035.73,0.0,0.59078,0.00015,29.18314]
[1779820335046,33.62,76031.41,0.0,0.59011,0.00015,29.193]
[1779820340081,33.62,76027.97,0.0,0.58957,0.00015,29.20082]
[1779820345117,33.62,76025.94,0.0,0.58925,0.00015,29.20546]
[1779820350155,33.63,76026.63,0.0,0.58935,0.00015,29.20405]
[1779820355187,33.63,76024.1,0.0,0.58896,0.00015,29.20683]
[1779820358138,33.63,76024.22,0.0,0.58898,0.00015,29.20662]
[1779820358165,33.63,76024.22,0.0,0.58898,0.00015,29.20662]
[1779820358336,33.63,76012.66,0.0,0.58719,0.00015,29.23198]
[1779820359715,33.64,76010.73,0.0,0.58689,0.00015,29.23624]
[1779820365258,33.64,76006.14,0.0,0.58617,0.00015,29.24632]
[1779820370291,33.65,76006.68,0.0,0.58624,0.00015,29.24541]
[1779820375327,33.66,76003.47,0.0,0.58573,0.00015,29.25247]
[1779820377340,33.66,75997.55,0.0,0.58481,0.00015,29.26497]
[1779820382377,33.66,75998.33,0.0,0.58493,0.00015,29.26347]
[1779820387412,33.66,75997.7,0.0,0.58483,0.00015,29.2648]
[1779820391441,33.66,76004.66,0.0,0.58589,0.00015,29.25023]
[1779820396475,33.67,76010.47,0.0,0.58678,0.00015,29.23801]
[1779820400263,33.67,76010.37,0.0,0.58675,0.00015,29.23835]
[1779820400323,33.67,76010.37,0.0,0.58675,0.00015,29.23835]
[1779820400505,33.67,76011.07,0.0,0.58686,0.00015,29.23685]
[1779820401650,33.67,76022.42,0.0,0.58861,0.00015,29.21218]
[1779820403526,33.68,76023.65,0.0,0.58879,0.00015,29.20951]
[1779820408561,33.68,76024.74,0.0,0.58895,0.00015,29.2072]
[1779820411626,33.68,76027.92,0.0,0.58944,0.00015,29.20017]
[1779820411686,33.68,76027.92,0.0,0.58944,0.00015,29.20017]
[1779820411750,33.68,76031.27,0.0,0.58997,0.00015,29.1897]
[1779820414602,33.68,76040.96,0.0,0.59145,0.00015,29.16777]
[1779820419927,33.68,76041.88,0.0,0.5916,0.00015,29.16566]
[1779820425679,33.68,76044.39,0.0,0.59198,0.00015,29.15991]
[1779820430533,33.68,76047.84,0.0,0.59251,0.00015,29.15195]
[1779820430579,33.68,76047.84,0.0,0.59251,0.00015,29.15195]
[1779820430716,33.68,76047.84,0.0,0.59251,0.00015,29.15196]
[1779820431423,33.68,76047.84,0.0,0.59251,0.00015,29.15196]
[1779820431442,33.68,76047.84,0.0,0.59251,0.00015,29.15196]
[1779820431721,33.68,76054.02,0.0,0.59346,0.00015,29.13759]
[1779820436756,33.68,76049.52,0.0,0.59277,0.00015,29.14811]
[1779820441793,33.68,76048.51,0.0,0.59261,0.00015,29.15047]
[1779820446828,33.68,76040.6,0.0,0.5914,0.00015,29.16863]
[1779820451863,33.68,76037.64,0.0,0.59094,0.00015,29.17532]
[1779820456898,33.68,76041.25,0.0,0.5915,0.00015,29.16705]
[1779820462940,33.68,76040.82,0.0,0.59144,0.00015,29.16799]
[1779820467975,33.68,76039.81,0.0,0.59129,0.00015,29.17026]
[1779820473010,33.67,76038.66,0.0,0.59112,0.00015,29.16987]
[1779820478044,33.67,76036.53,0.0,0.59079,0.00015,29.17467]
[1779820487108,33.67,76035.51,0.0,0.59064,0.00015,29.17693]
[1779820492145,33.67,76034.05,0.0,0.59042,0.00015,29.18021]
[1779820497180,33.67,76032.9,0.0,0.59024,0.00015,29.18277]
[1779820499233,33.67,76032.31,0.0,0.59015,0.00015,29.1841]
[1779820499254,33.67,76032.31,0.0,0.59015,0.00015,29.1841]
[1779820499354,33.67,76041.95,0.0,0.59163,0.00015,29.16223]
[1779820501824,33.67,76042.04,0.0,0.59164,0.00015,29.16203]
[1779820501850,33.67,76042.04,0.0,0.59164,0.00015,29.16203]
[1779820501985,33.67,76041.87,0.0,0.59162,0.00015,29.16243]
[1779820503224,33.67,76032.85,0.0,0.59023,0.00015,29.1829]
[1779820504229,33.67,76026.97,0.0,0.58933,0.00015,29.19605]
[1779820509264,33.67,76028.64,0.0,0.58959,0.00015,29.19227]
[1779820510773,33.67,76023.72,0.0,0.58883,0.00015,29.20318]
[1779820513568,33.67,76023.67,0.0,0.58883,0.00015,29.20328]
[1779820513614,33.67,76023.67,0.0,0.58883,0.00015,29.20328]
[1779820513635,33.67,76023.35,0.0,0.58878,0.00015,29.20397]
[1779820519342,33.66,76021.9,0.0,0.58858,0.00015,29.20674]
[1779820520305,33.66,76021.9,0.0,0.58858,0.00015,29.20674]
[1779820520317,33.66,76021.9,0.0,0.58858,0.00015,29.20674]
[1779820520843,33.66,76030.07,0.0,0.58984,0.00015,29.18855]
[1779820526389,33.66,76032.14,0.0,0.59016,0.00015,29.18393]
[1779820531422,33.66,76030.19,0.0,0.58986,0.00015,29.18532]
[1779820536458,33.66,76029.63,0.0,0.58978,0.00015,29.18654]
[1779820540983,33.66,76022.4,0.0,0.58867,0.00015,29.20259]
[1779820546531,33.65,76024.0,0.0,0.58892,0.00015,29.19901]
[1779820551565,33.65,76024.78,0.0,0.58904,0.00015,29.19724]
[1779820555593,33.65,76017.82,0.0,0.58797,0.00015,29.21253]
[1779820561124,33.65,76022.38,0.0,0.58867,0.00015,29.20258]
[1779820562643,33.65,76027.55,0.0,0.58946,0.00015,29.19113]
[1779820563493,33.65,76027.55,0.0,0.58946,0.00015,29.19113]
[1779820563587,33.65,76027.55,0.0,0.58946,0.00015,29.19113]
[1779820563712,33.65,76027.55,0.0,0.58946,0.00015,29.19113]
[1779820563766,33.65,76027.55,0.0,0.58946,0.00015,29.19113]
[1779820563876,33.65,76042.37,0.0,0.59174,0.00015,29.15761]
[1779820564338,33.65,76042.37,0.0,0.59174,0.00015,29.15761]
[1779820564363,33.65,76042.37,0.0,0.59174,0.00015,29.15761]
[1779820564658,33.65,76042.37,0.0,0.59174,0.00015,29.1576]
[1779820565664,33.65,76043.41,0.0,0.5919,0.00015,29.15523]
[1779820567410,33.65,76043.56,0.0,0.59192,0.00015,29.15489]
[1779820567437,33.65,76043.56,0.0,0.59192,0.00015,29.15489]
[1779820567678,33.66,76043.66,0.0,0.59194,0.00015,29.15468]
[1779820569904,33.66,76044.03,0.0,0.592,0.00015,29.15384]
[1779820569940,33.66,76044.03,0.0,0.592,0.00015,29.15384]
[1779820569986,33.66,76045.01,0.0,0.59214,0.00015,29.1516]
[1779820571708,33.66,76036.65,0.0,0.59086,0.00015,29.17073]
[1779820576741,33.66,76041.11,0.0,0.59154,0.00015,29.1606]
[1779820580769,33.66,76046.33,0.0,0.59234,0.00015,29.14863]
[1779820582825,33.66,76035.6,0.0,0.59069,0.00015,29.1732]
[1779820583790,33.66,76035.25,0.0,0.59064,0.00015,29.17399]
[1779820585804,33.66,76028.85,0.0,0.58965,0.00015,29.18837]
[1779820590840,33.66,76028.18,0.0,0.58955,0.00015,29.18981]
[1779820595874,33.66,76027.37,0.0,0.58944,0.00015,29.1886]
[1779820600909,33.65,76026.25,0.0,0.58927,0.00015,29.19104]
[1779820605945,33.65,76019.79,0.0,0.58828,0.00015,29.20526]
[1779820611987,33.65,76020.64,0.0,0.58841,0.00015,29.20344]
[1779820613094,33.65,76020.64,0.0,0.58841,0.00015,29.20344]
[1779820613119,33.65,76020.64,0.0,0.58841,0.00015,29.20344]
[1779820613170,33.65,76019.8,0.0,0.58828,0.00015,29.20527]
[1779820613993,33.65,76019.8,0.0,0.58828,0.00015,29.20527]
[1779820614162,33.65,76019.8,0.0,0.58828,0.00015,29.20527]
[1779820614172,33.65,76009.91,0.0,0.58675,0.00015,29.22679]
[1779820615011,33.65,76009.91,0.0,0.58675,0.00015,29.22681]
[1779820616019,33.66,75994.46,0.0,0.58436,0.00015,29.25959]
[1779820621053,33.66,75991.98,0.0,0.58397,0.00015,29.26495]
[1779820623059,33.66,75992.77,0.0,0.58409,0.00015,29.26335]
[1779820623102,33.66,75992.77,0.0,0.58409,0.00015,29.26335]
[1779820623104,33.66,75981.28,0.0,0.58231,0.00015,29.28695]
[1779820624074,33.67,75981.28,0.0,0.58231,0.00015,29.28697]
[1779820629109,33.67,75978.46,0.0,0.58186,0.00015,29.29278]
[1779820634152,33.67,75981.46,0.0,0.58232,0.00015,29.28684]
[1779820639179,33.68,75983.57,0.0,0.58264,0.00015,29.28269]
[1779820641186,33.68,75983.67,0.0,0.58265,0.00015,29.28251]
[1779820646228,33.68,75990.72,0.0,0.58373,0.00015,29.26824]
[1779820646751,33.68,75990.72,0.0,0.58373,0.00015,29.26824]
[1779820646804,33.68,75990.72,0.0,0.58373,0.00015,29.26824]
[1779820646840,33.68,75990.72,0.0,0.58373,0.00015,29.26824]
[1779820646863,33.68,75990.72,0.0,0.58373,0.00015,29.26824]
[1779820646929,33.68,75990.88,0.0,0.58375,0.00015,29.26794]
[1779820652269,33.69,75995.43,0.0,0.58446,0.00015,29.25561]
[1779820657304,33.69,75994.99,0.0,0.58438,0.00015,29.25661]
[1779820662340,33.69,75996.0,0.0,0.58453,0.00015,29.2546]
[1779820667376,33.7,75996.8,0.0,0.58465,0.00015,29.25304]
[1779820670397,33.7,75991.5,0.0,0.58383,0.00015,29.26412]
[1779820675432,33.7,75991.04,0.0,0.58375,0.00015,29.26518]
[1779820679469,33.7,75996.27,0.0,0.58455,0.00015,29.25442]
[1779820684496,33.71,75998.68,0.0,0.58492,0.00015,29.24948]
[1779820689531,33.71,75998.93,0.0,0.58495,0.00015,29.24906]
[1779820694566,33.71,75999.14,0.0,0.58498,0.00015,29.24873]
[1779820699602,33.72,75999.27,0.0,0.58499,0.00015,29.24856]
[1779820701135,33.72,75999.27,0.0,0.58499,0.00015,29.24856]
[1779820701162,33.72,75999.27,0.0,0.58499,0.00015,29.24856]
[1779820701199,33.72,75993.62,0.0,0.58412,0.00015,29.26038]
[1779820702138,33.72,75979.34,0.0,0.58191,0.00015,29.28955]
[1779820703642,33.72,75974.39,0.0,0.58114,0.00015,29.29958]
[1779820708676,33.73,75975.56,0.0,0.5813,0.00015,29.29753]
[1779820713711,33.73,75974.71,0.0,0.58117,0.00015,29.29631]
[1779820718745,33.73,75971.43,0.0,0.58066,0.00015,29.30285]
[1779820723785,33.74,75972.51,0.0,0.58082,0.00015,29.30083]
[1779820725874,33.74,75972.4,0.0,0.5808,0.00015,29.30106]
[1779820725884,33.74,75972.4,0.0,0.5808,0.00015,29.30106]
[1779820725935,33.74,75972.4,0.0,0.5808,0.00015,29.30106]
[1779820726110,33.74,75972.4,0.0,0.5808,0.00015,29.30106]
[1779820726152,33.74,75992.08,0.0,0.58384,0.00015,29.26132]
[1779820727817,33.74,75992.66,0.0,0.58393,0.00015,29.26017]
[1779820732850,33.75,75996.98,0.0,0.58458,0.00015,29.2514]
[1779820735871,33.75,76003.13,0.0,0.58552,0.00015,29.23859]
[1779820739900,33.75,76009.13,0.0,0.58644,0.00015,29.22586]
[1779820741913,33.75,76000.11,0.0,0.58506,0.00015,29.24494]
[1779820746952,33.75,76002.79,0.0,0.58547,0.00015,29.2393]
[1779820750582,33.75,76003.91,0.0,0.58564,0.00015,29.23692]
[1779820751280,33.75,76003.91,0.0,0.58564,0.00015,29.23692]
[1779820751327,33.75,76003.91,0.0,0.58564,0.00015,29.23692]
[1779820751401,33.75,76003.97,0.0,0.58565,0.00015,29.23679]
[1779820751985,33.75,76006.7,0.0,0.58607,0.00015,29.23104]
[1779820752991,33.75,76015.5,0.0,0.58742,0.00015,29.21219]
[1779820758028,33.75,76018.91,0.0,0.58794,0.00015,29.20494]
[1779820763062,33.76,76020.31,0.0,0.58815,0.00015,29.20196]
[1779820764069,33.76,76014.85,0.0,0.58731,0.00015,29.21382]
[1779820769106,33.76,76017.16,0.0,0.58766,0.00015,29.20891]
[1779820774270,33.76,76015.92,0.0,0.58747,0.00015,29.20873]
[1779820774311,33.76,76015.92,0.0,0.58747,0.00015,29.20873]
[1779820774319,33.76,76015.92,0.0,0.58747,0.00015,29.20873]
[1779820774344,33.76,76014.85,0.0,0.5873,0.00015,29.21105]
[1779820777163,33.76,76007.65,0.0,0.58619,0.00015,29.22653]
[1779820781192,33.76,76012.67,0.0,0.58696,0.00015,29.21582]
[1779820786226,33.76,76012.56,0.0,0.58695,0.00015,29.21606]
[1779820789973,33.76,76012.59,0.0,0.58695,0.00015,29.21599]
[1779820795289,33.76,76011.86,0.0,0.58684,0.00015,29.21756]
[1779820800324,33.76,76009.9,0.0,0.58654,0.00015,29.22175]
[1779820803348,33.76,76002.17,0.0,0.58535,0.00015,29.23817]
[1779820808380,33.77,75995.18,0.0,0.58426,0.00015,29.25297]
[1779820811797,33.77,75992.75,0.0,0.58387,0.00015,29.25816]
[1779820811831,33.77,75992.75,0.0,0.58387,0.00015,29.25816]
[1779820812409,33.78,75991.78,0.0,0.58372,0.00015,29.26022]
[1779820813416,33.78,75981.83,0.0,0.58219,0.00015,29.28048]
[1779820818128,33.78,75978.76,0.0,0.58171,0.00015,29.28667]
[1779820818223,33.78,75978.76,0.0,0.58171,0.00015,29.28667]
[1779820818255,33.78,75978.76,0.0,0.58171,0.00015,29.28667]
[1779820818354,33.78,75975.04,0.0,0.58114,0.00015,29.29409]
[1779820820311,33.78,75975.04,0.0,0.58114,0.00015,29.29409]
[1779820820329,33.78,75963.69,0.0,0.57938,0.00015,29.31635]
[1779820822994,33.78,75958.39,0.0,0.57856,0.00015,29.32658]
[1779820825840,33.78,75954.77,0.0,0.578,0.00015,29.33348]
[1779820825872,33.78,75954.77,0.0,0.578,0.00015,29.33348]
[1779820825924,33.8,75953.29,0.0,0.57774,0.00015,29.33671]
[1779820831545,33.84,75950.19,0.0,0.57719,0.00015,29.34073]
[1779820833393,33.84,75950.19,0.0,0.57719,0.00015,29.34073]
[1779820833407,33.84,75950.19,0.0,0.57719,0.00015,29.34073]
[1779820833449,33.86,75951.27,0.0,0.57733,0.00015,29.33915]
[1779820834542,33.86,75951.27,0.0,0.57733,0.00015,29.33915]
[1779820834611,33.86,75951.27,0.0,0.57733,0.00015,29.33915]
[1779820834654,33.86,75947.35,0.0,0.57671,0.00015,29.34664]
[1779820836584,33.88,75924.97,0.0,0.57323,0.00015,29.38724]
[1779820837591,33.89,75926.13,0.0,0.57339,0.00015,29.38548]
[1779820838596,33.9,75918.86,0.0,0.57225,0.00015,29.39838]
[1779820840610,33.91,75914.12,0.0,0.57149,0.00015,29.40686]
[1779820845649,33.98,75913.49,0.0,0.57128,0.00015,29.40947]
[1779820848669,34.02,75929.27,0.0,0.57364,0.00015,29.38323]
[1779820849677,34.03,75934.05,0.0,0.57436,0.00015,29.37502]
[1779820854099,34.03,75932.35,0.0,0.5741,0.00015,29.37811]
[1779820859748,34.04,75925.21,0.0,0.57299,0.00015,29.39072]
[1779820864783,34.04,75919.45,0.0,0.57209,0.00015,29.40074]
[1779820866797,34.04,75912.14,0.0,0.57097,0.00015,29.41316]
[1779820868811,34.05,75907.66,0.0,0.57027,0.00015,29.42066]
[1779820873850,34.05,75907.38,0.0,0.57022,0.00015,29.42127]
[1779820878882,34.06,75909.13,0.0,0.57048,0.00015,29.41853]
[1779820883917,34.07,75909.36,0.0,0.5705,0.00015,29.41829]
[1779820888952,34.07,75916.48,0.0,0.57158,0.00015,29.40651]
[1779820889959,34.07,75923.96,0.0,0.57273,0.00015,29.39376]
[1779820894995,34.08,75923.57,0.0,0.57267,0.00015,29.39158]
[1779820900030,34.08,75915.62,0.0,0.57144,0.00015,29.40522]
[1779820905065,34.09,75913.78,0.0,0.57115,0.00015,29.40844]
[1779820910100,34.09,75913.13,0.0,0.57104,0.00015,29.40962]
[1779820915135,34.1,75916.88,0.0,0.57161,0.00015,29.40344]
[1779820921184,34.1,75916.2,0.0,0.5715,0.00015,29.40471]
[1779820921561,34.1,75916.2,0.0,0.5715,0.00015,29.40471]
[1779820922108,34.1,75916.2,0.0,0.5715,0.00015,29.40471]
[1779820922218,34.1,75916.2,0.0,0.5715,0.00015,29.40471]
[1779820922450,34.1,75890.8,0.0,0.56759,0.00015,29.44615]
[1779820923198,34.1,75890.8,0.0,0.56759,0.00015,29.44615]
[1779820928233,34.1,75890.9,0.0,0.5676,0.00015,29.446]
[1779820933268,34.1,75890.72,0.0,0.56758,0.00015,29.44629]
[1779820938303,34.1,75890.46,0.0,0.56754,0.00015,29.44669]
[1779820943338,34.1,75891.57,0.0,0.56771,0.00015,29.44495]
[1779820944345,34.1,75885.82,0.0,0.56682,0.00015,29.45394]
[1779820949381,34.1,75888.83,0.0,0.56729,0.00015,29.44923]
[1779820954417,34.1,75892.55,0.0,0.56786,0.00015,29.44044]
[1779820959452,34.1,75891.79,0.0,0.56774,0.00015,29.44166]
[1779820964487,34.11,75893.43,0.0,0.568,0.00015,29.43909]
[1779820969521,34.11,75891.55,0.0,0.56771,0.00015,29.44208]
[1779820974557,34.11,75891.18,0.0,0.56765,0.00015,29.44267]
[1779820979593,34.11,75891.47,0.0,0.56769,0.00015,29.44223]
[1779820984128,34.11,75885.42,0.0,0.56676,0.00015,29.45171]
[1779820989672,34.11,75884.88,0.0,0.56668,0.00015,29.45254]
[1779820992110,34.11,75885.29,0.0,0.56674,0.00015,29.4519]
[1779820992150,34.11,75885.29,0.0,0.56674,0.00015,29.4519]
[1779820992270,34.11,75869.31,0.0,0.56428,0.00015,29.47612]
[1779820993867,34.11,75870.3,0.0,0.56443,0.00015,29.47465]
[1779820994201,34.11,75858.5,0.0,0.56261,0.00015,29.49183]
[1779820995721,34.11,75843.42,0.0,0.56028,0.00015,29.51291]
[1779820996697,34.11,75843.42,0.0,0.56028,0.00015,29.51291]
[1779821002769,34.1,75842.47,0.0,0.56014,0.00015,29.51415]
[1779821007805,34.1,75836.72,0.0,0.55925,0.00015,29.52186]
[1779821012839,34.1,75840.09,0.0,0.55978,0.00015,29.51435]
[1779821017878,34.09,75834.32,0.0,0.5589,0.00015,29.52203]
[1779821019890,34.1,75839.79,0.0,0.55974,0.00015,29.51472]
[1779821024928,34.09,75837.56,0.0,0.5594,0.00015,29.51767]
[1779821029963,34.09,75825.43,0.0,0.55752,0.00015,29.53363]
[1779821034523,34.11,75831.76,0.0,0.55847,0.00015,29.52568]
[1779821040036,34.12,75834.02,0.0,0.55882,0.00015,29.52275]
[1779821045070,34.12,75832.75,0.0,0.55862,0.00015,29.52448]
[1779821050110,34.12,75836.74,0.0,0.55923,0.00015,29.51924]
[1779821054666,34.13,75830.43,0.0,0.55825,0.00015,29.52761]
[1779821059334,34.13,75830.91,0.0,0.55832,0.00015,29.52701]
[1779821059366,34.13,75830.91,0.0,0.55832,0.00015,29.52701]
[1779821059393,34.13,75832.08,0.0,0.5585,0.00015,29.52549]
[1779821063047,34.13,75831.18,0.0,0.55836,0.00015,29.52669]
[1779821067231,34.14,75811.04,0.0,0.55524,0.00015,29.55221]
[1779821070756,34.15,75810.09,0.0,0.55508,0.00015,29.55351]
[1779821072265,34.15,75827.89,0.0,0.55783,0.00015,29.52834]
[1779821076296,34.15,75840.48,0.0,0.55977,0.00015,29.51174]
[1779821078215,34.15,75843.37,0.0,0.56022,0.00015,29.50783]
[1779821078299,34.15,75843.37,0.0,0.56022,0.00015,29.50783]
[1779821078442,34.15,75854.62,0.0,0.56195,0.00015,29.49225]
[1779821080323,34.16,75860.9,0.0,0.56292,0.00015,29.48334]
[1779821084351,34.16,75846.3,0.0,0.56067,0.00015,29.50386]
[1779821089390,34.16,75848.05,0.0,0.56093,0.00015,29.50152]
[1779821092408,34.16,75842.67,0.0,0.5601,0.00015,29.50892]
[1779821095429,34.16,75833.35,0.0,0.55866,0.00015,29.52139]
[1779821100468,34.17,75835.44,0.0,0.55898,0.00015,29.51865]
[1779821102883,34.17,75833.15,0.0,0.55862,0.00015,29.52168]
[1779821102908,34.17,75833.15,0.0,0.55862,0.00015,29.52168]
[1779821103492,34.17,75833.15,0.0,0.55862,0.00015,29.52169]
[1779821106513,34.17,75841.07,0.0,0.55985,0.00015,29.51115]
[1779821109151,34.17,75841.83,0.0,0.55996,0.00015,29.51014]
[1779821109196,34.17,75841.83,0.0,0.55996,0.00015,29.51014]
[1779821109532,34.17,75843.42,0.0,0.56021,0.00015,29.50799]
[1779821110539,34.17,75849.21,0.0,0.5611,0.00015,29.50005]
[1779821115574,34.17,75849.18,0.0,0.56109,0.00015,29.50014]
[1779821118595,34.17,75842.49,0.0,0.56006,0.00015,29.50933]
[1779821123629,34.17,75842.62,0.0,0.56008,0.00015,29.50914]
[1779821128666,34.17,75842.62,0.0,0.56008,0.00015,29.50909]
[1779821133707,34.17,75850.91,0.0,0.56137,0.00015,29.49472]
[1779821135715,34.17,75855.53,0.0,0.56208,0.00015,29.48826]
[1779821140750,34.17,75859.02,0.0,0.56261,0.00015,29.48333]
[1779821145785,34.17,75862.98,0.0,0.56322,0.00015,29.47768]
[1779821150820,34.17,75860.4,0.0,0.56282,0.00015,29.48143]
[1779821153841,34.18,75851.02,0.0,0.56137,0.00015,29.49469]
[1779821158875,34.18,75847.42,0.0,0.56082,0.00015,29.49971]
[1779821163912,34.18,75845.69,0.0,0.56055,0.00015,29.50213]
[1779821165484,34.18,75831.44,0.0,0.55835,0.00015,29.52119]
[1779821167938,34.18,75841.12,0.0,0.55984,0.00015,29.50836]
[1779821172974,34.18,75842.89,0.0,0.56011,0.00015,29.506]
[1779821178013,34.19,75846.1,0.0,0.5606,0.00015,29.50167]
[1779821183048,34.19,75845.17,0.0,0.56045,0.00015,29.50298]
[1779821188082,34.19,75845.07,0.0,0.56043,0.00015,29.50317]
[1779821189089,34.19,75850.54,0.0,0.56128,0.00015,29.49563]
[1779821194125,34.19,75848.95,0.0,0.56104,0.00015,29.49487]
[1779821199161,34.19,75848.71,0.0,0.561,0.00015,29.49517]
[1779821204196,34.19,75849.35,0.0,0.56111,0.00015,29.49426]
[1779821209231,34.19,75850.26,0.0,0.56125,0.00015,29.49298]
[1779821214266,34.18,75850.64,0.0,0.56131,0.00015,29.49244]
[1779821220308,34.18,75850.18,0.0,0.56124,0.00015,29.49306]
[1779821224337,34.18,75857.06,0.0,0.5623,0.00015,29.48341]
[1779821225343,34.18,75862.65,0.0,0.56316,0.00015,29.47541]
[1779821227369,34.18,75868.96,0.0,0.56413,0.00015,29.46621]
[1779821232392,34.19,75871.95,0.0,0.56459,0.00015,29.46181]
[1779821233544,34.19,75871.95,0.0,0.56459,0.00015,29.46181]
[1779821233596,34.19,75871.95,0.0,0.56459,0.00015,29.46181]
[1779821233685,34.19,75875.92,0.0,0.5652,0.00015,29.45589]
[1779821235421,34.19,75882.05,0.0,0.56614,0.00015,29.4466]
[1779821236428,34.19,75888.17,0.0,0.56708,0.00015,29.43716]
[1779821241463,34.18,75891.8,0.0,0.56764,0.00015,29.43145]
[1779821246503,34.18,75894.0,0.0,0.56798,0.00015,29.42795]
[1779821251538,34.18,75891.35,0.0,0.56758,0.00015,29.42915]
[1779821256573,34.18,75893.17,0.0,0.56787,0.00015,29.42627]
[1779821261916,34.18,75898.21,0.0,0.56864,0.00015,29.41824]
[1779821263622,34.18,75905.41,0.0,0.56975,0.00015,29.40659]
[1779821268658,34.18,75904.49,0.0,0.56961,0.00015,29.40808]
[1779821273693,34.18,75904.45,0.0,0.5696,0.00015,29.40813]
[1779821278880,34.18,75899.73,0.0,0.56888,0.00015,29.41576]
[1779821278919,34.18,75906.51,0.0,0.56992,0.00015,29.40475]
[1779821278974,34.18,75906.51,0.0,0.56992,0.00015,29.40475]
[1779821279736,34.18,75906.51,0.0,0.56992,0.00015,29.40475]
[1779821280743,34.18,75914.59,0.0,0.57116,0.00015,29.39138]
[1779821285778,34.18,75916.9,0.0,0.57151,0.00015,29.38754]
[1779821287792,34.18,75926.18,0.0,0.57294,0.00015,29.37168]
[1779821292831,34.17,75926.96,0.0,0.57307,0.00015,29.3701]
[1779821297862,34.16,75925.38,0.0,0.57285,0.00015,29.3726]
[1779821298869,34.16,75918.56,0.0,0.5718,0.00015,29.38422]
[1779821303903,34.16,75915.79,0.0,0.57138,0.00015,29.38894]
[1779821307933,34.16,75906.57,0.0,0.56996,0.00015,29.40427]
[1779821312966,34.16,75908.88,0.0,0.57032,0.00015,29.39754]
[1779821317999,34.16,75907.28,0.0,0.57007,0.00015,29.4002]
[1779821323039,34.16,75906.11,0.0,0.56989,0.00015,29.40214]
[1779821325052,34.16,75898.52,0.0,0.56872,0.00015,29.41444]
[1779821330088,34.16,75897.35,0.0,0.56854,0.00015,29.4163]
[1779821334473,34.16,75897.71,0.0,0.5686,0.00015,29.41572]
[1779821334523,34.16,75897.71,0.0,0.5686,0.00015,29.41572]
[1779821334571,34.16,75897.05,0.0,0.5685,0.00015,29.41677]
[1779821336690,34.16,75888.83,0.0,0.56723,0.00015,29.42975]
[1779821342734,34.16,75871.26,0.0,0.56453,0.00015,29.4565]
[1779821348215,34.16,75870.09,0.0,0.56435,0.00015,29.45826]
[1779821350308,34.16,75869.51,0.0,0.56426,0.00015,29.4591]
[1779821350379,34.16,75869.51,0.0,0.56426,0.00015,29.4591]
[1779821350409,34.16,75864.05,0.0,0.56342,0.00015,29.46707]
[1779821352804,34.16,75857.65,0.0,0.56244,0.00015,29.47622]
[1779821356271,34.15,75851.58,0.0,0.56151,0.00015,29.48472]
[1779821361313,34.14,75859.05,0.0,0.56267,0.00015,29.47404]
[1779821362874,34.14,75847.94,0.0,0.56096,0.00015,29.48964]
[1779821368362,34.14,75865.01,0.0,0.5636,0.00015,29.46532]
[1779821369369,34.14,75866.26,0.0,0.56379,0.00015,29.46349]
[1779821372944,34.14,75873.07,0.0,0.56484,0.00015,29.4505]
[1779821378432,34.14,75882.7,0.0,0.56632,0.00015,29.43595]
[1779821381453,34.14,75876.96,0.0,0.56544,0.00015,29.44471]
[1779821385641,34.14,75876.38,0.0,0.56535,0.00015,29.44561]
[1779821385720,34.14,75876.38,0.0,0.56535,0.00015,29.44561]
[1779821385899,34.14,75876.32,0.0,0.56534,0.00015,29.44571]
[1779821387498,34.15,75882.96,0.0,0.56636,0.00015,29.43561]
[1779821392530,34.15,75874.75,0.0,0.56509,0.00015,29.44812]
[1779821397565,34.15,75875.28,0.0,0.56517,0.00015,29.44739]
[1779821402419,34.15,75876.06,0.0,0.56528,0.00015,29.44626]
[1779821402446,34.15,75876.06,0.0,0.56528,0.00015,29.44626]
[1779821402604,34.15,75876.83,0.0,0.5654,0.00015,29.4451]
[1779821404796,34.15,75875.02,0.0,0.56512,0.00015,29.44781]
[1779821404836,34.15,75875.02,0.0,0.56512,0.00015,29.44781]
[1779821404846,34.15,75869.1,0.0,0.56421,0.00015,29.4566]
[1779821410657,34.14,75863.4,0.0,0.56335,0.00015,29.46481]
[1779821415691,34.14,75861.16,0.0,0.56301,0.00015,29.46793]
[1779821420726,34.13,75861.04,0.0,0.563,0.00015,29.46798]
[1779821422741,34.13,75867.22,0.0,0.56396,0.00015,29.45898]
[1779821427781,34.13,75871.77,0.0,0.56465,0.00015,29.45231]
[1779821432816,34.14,75875.51,0.0,0.56523,0.00015,29.44382]
[1779821438871,34.14,75878.0,0.0,0.56561,0.00015,29.44011]
[1779821443907,34.14,75875.6,0.0,0.56524,0.00015,29.44373]
[1779821448942,34.14,75875.35,0.0,0.56521,0.00015,29.44406]
[1779821453978,34.14,75872.56,0.0,0.56477,0.00015,29.4483]
[1779821459013,34.14,75874.01,0.0,0.56499,0.00015,29.44618]
[1779821464053,34.14,75871.68,0.0,0.56463,0.00015,29.44971]
[1779821469090,34.14,75871.62,0.0,0.56462,0.00015,29.44979]
[1779821474125,34.14,75873.7,0.0,0.56494,0.00015,29.44668]
[1779821479161,34.15,75872.24,0.0,0.56471,0.00015,29.44889]
[1779821484200,34.15,75870.74,0.0,0.56448,0.00015,29.45116]
[1779821489235,34.15,75870.86,0.0,0.56449,0.00015,29.45101]
[1779821491249,34.15,75861.02,0.0,0.56298,0.00015,29.46243]
[1779821496282,34.14,75860.66,0.0,0.56294,0.00015,29.46284]
[1779821501318,34.13,75857.77,0.0,0.5625,0.00015,29.46688]
[1779821506353,34.13,75863.73,0.0,0.56343,0.00015,29.45819]
[1779821511389,34.13,75865.31,0.0,0.56368,0.00015,29.45582]
[1779821516429,34.12,75869.04,0.0,0.56426,0.00015,29.45025]
[1779821521464,34.11,75870.81,0.0,0.56455,0.00015,29.44739]
[1779821526500,34.1,75877.55,0.0,0.5656,0.00015,29.4372]
[1779821531535,34.11,75876.86,0.0,0.56549,0.00015,29.43829]
[1779821537577,34.11,75875.85,0.0,0.56533,0.00015,29.43988]
[1779821542611,34.11,75885.58,0.0,0.56683,0.00015,29.425]
[1779821545633,34.11,75886.17,0.0,0.56692,0.00015,29.42409]
[1779821550192,34.11,75888.37,0.0,0.56726,0.00015,29.42066]
[1779821550243,34.11,75888.37,0.0,0.56726,0.00015,29.42066]
[1779821550668,34.11,75893.5,0.0,0.56805,0.00015,29.41257]
[1779821551675,34.11,75902.14,0.0,0.56938,0.00015,29.39573]
[1779821556710,34.11,75901.79,0.0,0.56933,0.00015,29.39632]
[1779821561746,34.11,75898.64,0.0,0.56884,0.00015,29.40142]
[1779821566780,34.11,75895.01,0.0,0.56828,0.00015,29.40723]
[1779821571815,34.11,75895.82,0.0,0.56841,0.00015,29.40594]
[1779821576851,34.11,75895.18,0.0,0.56831,0.00015,29.40695]
[1779821581884,34.11,75896.46,0.0,0.56851,0.00015,29.4049]
[1779821586920,34.11,75897.02,0.0,0.56859,0.00015,29.40401]
[1779821591956,34.11,75894.79,0.0,0.56825,0.00015,29.40757]
[1779821596993,34.11,75894.62,0.0,0.56822,0.00015,29.40783]
[1779821599621,34.11,75893.69,0.0,0.56808,0.00015,29.40931]
[1779821599678,34.11,75893.69,0.0,0.56808,0.00015,29.40931]
[1779821600025,34.11,75894.3,0.0,0.56818,0.00015,29.40834]
[1779821601023,34.11,75884.69,0.0,0.56669,0.00015,29.42343]
[1779821603035,34.11,75878.54,0.0,0.56574,0.00015,29.43289]
[1779821608071,34.11,75874.34,0.0,0.56509,0.00015,29.43928]
[1779821613106,34.12,75875.2,0.0,0.56523,0.00015,29.43509]
[1779821618141,34.12,75877.03,0.0,0.56551,0.00015,29.43237]
[1779821623176,34.12,75876.02,0.0,0.56535,0.00015,29.43395]
[1779821628210,34.12,75877.32,0.0,0.56554,0.00015,29.43204]
[1779821633247,34.13,75877.07,0.0,0.5655,0.00015,29.43248]
[1779821638281,34.13,75877.62,0.0,0.56558,0.00015,29.43171]
[1779821643316,34.13,75879.21,0.0,0.56582,0.00015,29.42935]
[1779821648350,34.14,75880.74,0.0,0.56605,0.00015,29.42708]
[1779821652379,34.14,75871.94,0.0,0.56469,0.00015,29.44041]
[1779821657413,34.14,75875.82,0.0,0.56528,0.00015,29.43468]
[1779821662449,34.15,75875.27,0.0,0.56519,0.00015,29.43557]
[1779821667523,34.15,75876.31,0.0,0.56535,0.00015,29.43408]
[1779821673119,34.15,75876.19,0.0,0.56533,0.00015,29.43136]
[1779821673137,34.15,75876.19,0.0,0.56533,0.00015,29.43136]
[1779821673365,34.15,75884.34,0.0,0.56658,0.00015,29.41894]
[1779821675057,34.15,75893.21,0.0,0.56795,0.00015,29.40508]
[1779821680612,34.15,75892.45,0.0,0.56783,0.00015,29.40628]
[1779821683634,34.15,75881.62,0.0,0.56616,0.00015,29.42312]
[1779821685126,34.16,75882.16,0.0,0.56625,0.00015,29.4223]
[1779821689713,34.16,75882.1,0.0,0.56624,0.00015,29.42241]
[1779821689747,34.16,75882.1,0.0,0.56624,0.00015,29.42241]
[1779821689911,34.16,75880.81,0.0,0.56604,0.00015,29.42439]
[1779821693708,34.16,75869.94,0.0,0.56436,0.00015,29.44077]
[1779821695196,34.16,75864.26,0.0,0.56348,0.00015,29.4491]
[1779821700756,34.16,75860.26,0.0,0.56286,0.00015,29.45489]
[1779821705793,34.16,75860.6,0.0,0.56291,0.00015,29.45447]
[1779821709618,34.16,75858.66,0.0,0.56261,0.00015,29.45728]
[1779821709653,34.16,75858.66,0.0,0.56261,0.00015,29.45728]
[1779821710022,34.16,75852.21,0.0,0.56162,0.00015,29.4664]
[1779821715336,34.16,75853.6,0.0,0.56184,0.00015,29.46435]
[1779821720901,34.15,75856.24,0.0,0.56226,0.00015,29.4605]
[1779821725936,34.15,75857.57,0.0,0.56247,0.00015,29.45852]
[1779821730408,34.14,75860.73,0.0,0.56297,0.00015,29.45389]
[1779821730450,34.14,75865.44,0.0,0.56369,0.00015,29.44703]
[1779821730971,34.14,75866.28,0.0,0.56382,0.00015,29.44581]
[1779821732987,34.14,75874.92,0.0,0.56516,0.00015,29.43005]
[1779821738020,34.14,75874.17,0.0,0.56504,0.00015,29.43122]
[1779821743055,34.14,75871.04,0.0,0.56455,0.00015,29.43594]
[1779821748091,34.15,75867.76,0.0,0.56404,0.00015,29.44085]
[1779821753126,34.15,75863.57,0.0,0.56339,0.00015,29.44703]
[1779821757154,34.15,75855.73,0.0,0.56218,0.00015,29.45832]
[1779821758399,34.15,75855.73,0.0,0.56218,0.00015,29.45832]
[1779821758429,34.15,75855.73,0.0,0.56218,0.00015,29.45832]
[1779821759168,34.16,75854.35,0.0,0.56196,0.00015,29.46031]
[1779821764203,34.16,75856.44,0.0,0.56228,0.00015,29.45744]
[1779821767225,34.16,75845.37,0.0,0.56057,0.00015,29.47291]
[1779821769240,34.16,75851.18,0.0,0.56146,0.00015,29.46486]
[1779821773268,34.16,75858.12,0.0,0.56254,0.00015,29.45498]
[1779821778302,34.16,75857.63,0.0,0.56246,0.00015,29.45575]
[1779821783338,34.16,75855.36,0.0,0.56212,0.00015,29.45889]
[1779821786360,34.15,75848.52,0.0,0.56107,0.00015,29.46839]
[1779821791393,34.14,75846.98,0.0,0.56085,0.00015,29.46745]
[1779821796430,34.14,75842.4,0.0,0.56015,0.00015,29.47364]
[1779821798444,34.13,75848.37,0.0,0.56107,0.00015,29.4654]
[1779821803480,34.13,75850.54,0.0,0.56142,0.00015,29.46227]
[1779821808517,34.12,75850.08,0.0,0.56135,0.00015,29.46281]
[1779821813552,34.12,75845.5,0.0,0.56066,0.00015,29.46906]
[1779821818587,34.11,75842.0,0.0,0.56012,0.00015,29.47373]
[1779821824099,34.1,75840.17,0.0,0.55985,0.00015,29.47614]
[1779821829663,34.1,75835.48,0.0,0.55913,0.00015,29.48238]
[1779821834169,34.1,75827.93,0.0,0.55796,0.00015,29.49226]
[1779821836714,34.1,75822.07,0.0,0.55705,0.00016,29.4998]
[1779821840742,34.1,75813.9,0.0,0.55579,0.00016,29.51006]
[1779821845776,34.1,75816.2,0.0,0.55614,0.00016,29.50723]
[1779821850812,34.1,75813.55,0.0,0.55573,0.00016,29.51054]
[1779821851932,34.1,75813.55,0.0,0.55573,0.00016,29.51054]
[1779821852021,34.1,75813.55,0.0,0.55573,0.00016,29.51054]
[1779821852184,34.1,75809.31,0.0,0.55507,0.00016,29.5128]
[1779821854310,34.1,75802.84,0.0,0.55407,0.00016,29.52058]
[1779821855618,34.1,75802.84,0.0,0.55407,0.00016,29.52058]
[1779821858573,34.1,75804.61,0.0,0.55434,0.00016,29.51849]
[1779821862897,34.1,75810.94,0.0,0.55532,0.00016,29.51086]
[1779821867945,34.11,75812.62,0.0,0.55558,0.00016,29.50882]
[1779821868950,34.11,75803.25,0.0,0.55413,0.00016,29.52015]
[1779821869957,34.11,75806.27,0.0,0.55459,0.00016,29.51655]
[1779821874991,34.11,75804.49,0.0,0.55432,0.00016,29.51871]
[1779821880030,34.11,75806.72,0.0,0.55466,0.00016,29.51607]
[1779821885069,34.11,75802.54,0.0,0.55401,0.00016,29.52109]
[1779821890101,34.12,75799.55,0.0,0.55354,0.00016,29.52464]
[1779821893641,34.12,75797.04,0.0,0.55315,0.00016,29.5276]
[1779821893665,34.12,75797.04,0.0,0.55315,0.00016,29.5276]
[1779821893728,34.12,75797.04,0.0,0.55315,0.00016,29.5276]
[1779821894489,34.12,75797.04,0.0,0.55315,0.00016,29.5276]
[1779821894491,34.12,75797.04,0.0,0.55315,0.00016,29.5276]
[1779821894533,34.12,75797.04,0.0,0.55315,0.00016,29.5276]
[1779821894511,34.12,75777.42,0.0,0.5501,0.00016,29.54947]
[1779821895137,34.12,75777.42,0.0,0.5501,0.00016,29.54947]
[1779821896143,34.12,75769.84,0.0,0.54892,0.00016,29.55747]
[1779821897150,34.12,75763.88,0.0,0.54799,0.00016,29.56357]
[1779821900350,34.12,75764.19,0.0,0.54804,0.00016,29.56326]
[1779821900425,34.12,75764.19,0.0,0.54804,0.00016,29.56326]
[1779821900569,34.12,75764.19,0.0,0.54804,0.00016,29.56326]
[1779821900535,34.12,75758.12,0.0,0.5471,0.00016,29.56932]
[1779821901837,34.12,75758.22,0.0,0.54711,0.00016,29.56922]
[1779821901938,34.12,75758.22,0.0,0.54711,0.00016,29.56922]
[1779821902041,34.12,75758.22,0.0,0.54711,0.00016,29.56922]
[1779821902075,34.12,75758.22,0.0,0.54711,0.00016,29.56922]
[1779821902194,34.12,75717.0,0.0,0.54069,0.00016,29.60594]
[1779821903205,34.12,75710.75,0.0,0.53972,0.00016,29.61084]
[1779821904146,34.12,75710.75,0.0,0.53972,0.00016,29.61084]
[1779821904387,34.13,75735.41,0.0,0.54356,0.00016,29.59051]
[1779821905213,34.13,75734.91,0.0,0.54348,0.00016,29.59096]
[1779821906219,34.13,75739.57,0.0,0.5442,0.00016,29.58683]
[1779821911091,34.13,75744.8,0.0,0.54502,0.00016,29.58207]
[1779821911115,34.13,75744.8,0.0,0.54502,0.00016,29.58207]
[1779821911486,34.13,75735.07,0.0,0.54351,0.00016,29.58792]
[1779821914284,34.13,75729.47,0.0,0.54263,0.00016,29.59278]
[1779821915290,34.13,75723.9,0.0,0.54176,0.00016,29.59747]
[1779821920332,34.14,75727.9,0.0,0.54238,0.00016,29.59416]
[1779821921102,34.14,75727.9,0.0,0.54238,0.00016,29.59416]
[1779821921152,34.14,75727.9,0.0,0.54238,0.00016,29.59416]
[1779821921336,34.14,75727.3,0.0,0.54229,0.00016,29.59466]
[1779821922344,34.14,75707.43,0.0,0.53919,0.00016,29.61053]
[1779821927377,34.15,75712.11,0.0,0.53991,0.00016,29.60704]
[1779821930504,34.15,75717.46,0.0,0.54074,0.00016,29.60284]
[1779821930518,34.15,75717.46,0.0,0.54074,0.00016,29.60284]
[1779821930586,34.15,75718.85,0.0,0.54096,0.00016,29.60172]
[1779821936440,34.16,75724.77,0.0,0.54188,0.00016,29.59691]
[1779821938475,34.16,75715.5,0.0,0.54043,0.00016,29.60443]
[1779821940468,34.16,75708.31,0.0,0.53931,0.00016,29.60998]
[1779821944496,34.16,75721.56,0.0,0.54138,0.00016,29.59957]
[1779821946510,34.16,75728.95,0.0,0.54253,0.00016,29.59342]
[1779821949531,34.16,75738.76,0.0,0.54405,0.00016,29.58488]
[1779821954566,34.16,75740.11,0.0,0.54426,0.00016,29.58368]
[1779821955534,34.16,75740.11,0.0,0.54426,0.00016,29.58368]
[1779821955603,34.16,75740.11,0.0,0.54426,0.00016,29.58368]
[1779821955611,34.16,75745.69,0.0,0.54513,0.00016,29.5786]
[1779821955859,34.16,75745.69,0.0,0.54513,0.00016,29.5786]
[1779821958594,34.16,75752.84,0.0,0.54624,0.00016,29.57188]
[1779821963629,34.17,75754.25,0.0,0.54645,0.00016,29.57054]
[1779821968664,34.17,75762.87,0.0,0.54779,0.00016,29.56209]
[1779821971684,34.17,75757.34,0.0,0.54694,0.00016,29.56463]
[1779821976720,34.17,75758.44,0.0,0.5471,0.00016,29.56358]
[1779821978734,34.17,75752.79,0.0,0.54623,0.00016,29.56906]
[1779821980748,34.17,75747.26,0.0,0.54537,0.00016,29.57428]
[1779821986263,34.17,75746.28,0.0,0.54521,0.00016,29.5752]
[1779821991824,34.17,75744.1,0.0,0.54487,0.00016,29.57722]
[1779821996860,34.18,75745.07,0.0,0.54502,0.00016,29.57633]
[1779822000888,34.18,75750.53,0.0,0.54587,0.00016,29.57124]
[1779822003380,34.17,75758.0,0.0,0.54703,0.00016,29.56404]
[1779822007938,34.17,75749.14,0.0,0.54566,0.00016,29.57252]
[1779822013449,34.17,75747.59,0.0,0.54542,0.00016,29.57397]
[1779822016421,34.17,75742.5,0.0,0.54463,0.00016,29.57866]
[1779822021751,34.17,75746.44,0.0,0.54524,0.00016,29.57506]
[1779822022165,34.17,75753.33,0.0,0.54631,0.00016,29.56856]
[1779822023519,34.17,75776.14,0.0,0.54985,0.00016,29.54553]
[1779822024342,34.17,75776.14,0.0,0.54985,0.00016,29.54553]
[1779822024504,34.17,75776.14,0.0,0.54985,0.00016,29.54553]
[1779822024558,34.17,75776.14,0.0,0.54985,0.00016,29.54553]
[1779822024588,34.17,75777.13,0.0,0.55001,0.00016,29.54445]
[1779822025237,34.17,75788.09,0.0,0.55171,0.00016,29.5325]
[1779822027081,34.17,75791.66,0.0,0.55226,0.00016,29.52851]
[1779822032115,34.18,75792.4,0.0,0.55237,0.00016,29.52478]
[1779822036195,34.18,75793.1,0.0,0.55248,0.00015,29.52401]
[1779822036215,34.18,75793.1,0.0,0.55248,0.00015,29.52401]
[1779822036244,34.18,75793.1,0.0,0.55248,0.00015,29.52401]
[1779822036281,34.18,75793.1,0.0,0.55248,0.00015,29.52401]
[1779822036310,34.18,75793.1,0.0,0.55248,0.00015,29.52401]
[1779822036478,34.18,75779.61,0.0,0.55039,0.00016,29.53894]
[1779822038585,34.18,75778.1,0.0,0.55015,0.00016,29.54057]
[1779822042585,34.18,75774.38,0.0,0.54957,0.00016,29.54452]
[1779822042710,34.18,75768.68,0.0,0.54869,0.00016,29.55044]
[1779822043662,34.18,75760.7,0.0,0.54745,0.00016,29.55848]
[1779822045219,34.18,75760.46,0.0,0.54741,0.00016,29.55874]
[1779822047390,34.18,75765.18,0.0,0.54815,0.00016,29.55402]
[1779822053736,34.18,75762.28,0.0,0.5477,0.00016,29.55692]
[1779822059319,34.18,75764.0,0.0,0.54797,0.00016,29.55517]
[1779822064353,34.17,75763.07,0.0,0.54782,0.00016,29.55608]
[1779822069388,34.17,75758.77,0.0,0.54716,0.00016,29.56033]
[1779822074423,34.17,75758.88,0.0,0.54718,0.00016,29.56021]
[1779822079458,34.17,75759.41,0.0,0.54726,0.00016,29.55967]
[1779822082479,34.17,75767.93,0.0,0.54859,0.00016,29.55109]
[1779822084492,34.17,75761.54,0.0,0.54759,0.00016,29.55755]
[1779822085500,34.17,75752.67,0.0,0.54622,0.00016,29.5662]
[1779822086641,34.17,75752.67,0.0,0.54622,0.00016,29.5662]
[1779822089220,34.17,75753.3,0.0,0.54631,0.00016,29.56561]
[1779822094566,34.17,75750.85,0.0,0.54593,0.00016,29.56504]
[1779822095119,34.17,75750.85,0.0,0.54593,0.00016,29.56504]
[1779822097589,34.17,75739.87,0.0,0.54422,0.00016,29.57519]
[1779822097911,34.17,75739.87,0.0,0.54422,0.00016,29.57519]
[1779822103631,34.17,75736.59,0.0,0.54371,0.00016,29.57812]
[1779822103892,34.17,75736.59,0.0,0.54371,0.00016,29.57812]
[1779822105644,34.17,75746.36,0.0,0.54523,0.00016,29.56928]
[1779822106652,34.17,75745.08,0.0,0.54503,0.00016,29.57047]
[1779822110628,34.18,75742.18,0.0,0.54458,0.00016,29.57312]
[1779822112693,34.18,75753.21,0.0,0.54629,0.00016,29.56283]
[1779822114708,34.18,75765.43,0.0,0.54819,0.00016,29.5508]
[1779822115714,34.18,75770.36,0.0,0.54896,0.00016,29.54574]
[1779822118361,34.18,75767.27,0.0,0.54848,0.00016,29.54891]
[1779822123770,34.17,75758.67,0.0,0.54714,0.00016,29.55753]
[1779822124777,34.17,75761.4,0.0,0.54757,0.00016,29.55482]
[1779822126791,34.17,75755.09,0.0,0.54659,0.00016,29.56102]
[1779822131826,34.18,75756.4,0.0,0.54679,0.00016,29.55977]
[1779822136860,34.18,75754.78,0.0,0.54653,0.00016,29.56136]
[1779822139882,34.18,75745.25,0.0,0.54505,0.00016,29.57036]
[1779822144916,34.18,75744.33,0.0,0.54491,0.00016,29.57122]
[1779822149951,34.18,75750.17,0.0,0.54581,0.00016,29.56579]
[1779822152973,34.18,75761.31,0.0,0.54755,0.00016,29.55207]
[1779822158013,34.18,75758.68,0.0,0.54714,0.00016,29.55464]
[1779822160034,34.18,75752.13,0.0,0.54612,0.00016,29.56099]
[1779822162044,34.18,75758.08,0.0,0.54705,0.00016,29.55524]
[1779822167078,34.18,75754.71,0.0,0.54652,0.00016,29.55853]
[1779822172114,34.18,75757.72,0.0,0.54699,0.00016,29.55561]
[1779822177155,34.19,75759.04,0.0,0.54719,0.00016,29.55432]
[1779822181182,34.18,75765.82,0.0,0.54825,0.00016,29.54752]
[1779822186217,34.18,75766.84,0.0,0.54841,0.00016,29.54646]
[1779822191252,34.18,75766.38,0.0,0.54834,0.00016,29.5469]
[1779822193267,34.17,75780.96,0.0,0.55061,0.00016,29.53157]
[1779822194735,34.17,75773.11,0.0,0.54939,0.00016,29.53992]
[1779822200316,34.17,75770.89,0.0,0.54905,0.00016,29.54218]
[1779822204805,34.17,75777.37,0.0,0.55006,0.00016,29.53534]
[1779822210386,34.17,75788.68,0.0,0.55181,0.00016,29.52301]
[1779822215421,34.17,75790.98,0.0,0.55217,0.00016,29.51752]
[1779822220456,34.17,75786.82,0.0,0.55152,0.00016,29.5222]
[1779822225491,34.17,75788.78,0.0,0.55183,0.00016,29.52002]
[1779822230526,34.18,75789.81,0.0,0.55198,0.00016,29.5189]
[1779822231048,34.18,75789.81,0.0,0.55198,0.00016,29.5189]
[1779822233868,34.18,75790.82,0.0,0.55214,0.00016,29.51777]
[1779822233888,34.18,75790.82,0.0,0.55214,0.00016,29.51777]
[1779822233935,34.18,75790.82,0.0,0.55214,0.00016,29.51777]
[1779822233943,34.18,75792.96,0.0,0.55247,0.00016,29.51535]
[1779822235562,34.18,75805.9,0.0,0.55447,0.00015,29.50028]
[1779822236570,34.18,75805.61,0.0,0.55443,0.00015,29.50063]
[1779822241604,34.18,75801.2,0.0,0.55374,0.00015,29.50587]
[1779822246640,34.18,75800.43,0.0,0.55362,0.00015,29.5068]
[1779822250906,34.19,75801.34,0.0,0.55376,0.00015,29.50576]
[1779822256711,34.19,75802.22,0.0,0.55389,0.00015,29.50477]
[1779822261747,34.19,75805.53,0.0,0.5544,0.00015,29.50088]
[1779822266782,34.19,75805.08,0.0,0.55433,0.00015,29.50145]
[1779822268385,34.2,75805.14,0.0,0.55434,0.00015,29.50138]
[1779822268561,34.2,75805.14,0.0,0.55434,0.00015,29.50138]
[1779822268676,34.2,75805.14,0.0,0.55434,0.00015,29.50138]
[1779822268795,34.2,75797.76,0.0,0.55319,0.00015,29.51005]
[1779822269363,34.2,75797.76,0.0,0.55319,0.00015,29.51005]
[1779822269381,34.2,75797.76,0.0,0.55319,0.00015,29.51005]
[1779822269390,34.2,75797.76,0.0,0.55319,0.00015,29.51005]
[1779822269804,34.2,75782.16,0.0,0.55078,0.00016,29.52754]
[1779822270810,34.19,75777.82,0.0,0.5501,0.00016,29.53221]
[1779822271817,34.19,75769.63,0.0,0.54884,0.00016,29.53787]
[1779822273837,34.19,75768.26,0.0,0.54863,0.00016,29.53927]
[1779822274842,34.19,75768.26,0.0,0.54863,0.00016,29.53927]
[1779822279873,34.19,75776.16,0.0,0.54986,0.00016,29.53099]
[1779822280922,34.19,75776.16,0.0,0.54986,0.00016,29.53099]
[1779822282893,34.19,75767.15,0.0,0.54846,0.00016,29.54035]
[1779822285915,34.18,75764.71,0.0,0.54808,0.00016,29.5428]
[1779822288937,34.18,75758.18,0.0,0.54707,0.00016,29.54927]
[1779822293971,34.18,75765.08,0.0,0.54815,0.00016,29.54238]
[1779822300026,34.17,75767.95,0.0,0.5486,0.00016,29.53941]
[1779822305050,34.17,75766.43,0.0,0.54836,0.00016,29.54093]
[1779822306058,34.17,75760.89,0.0,0.5475,0.00016,29.54649]
[1779822309078,34.17,75766.73,0.0,0.54841,0.00016,29.54059]
[1779822310797,34.17,75766.73,0.0,0.54841,0.00016,29.54059]
[1779822312560,34.16,75780.24,0.0,0.55052,0.00016,29.52637]
[1779822315600,34.17,75782.3,0.0,0.55083,0.00016,29.52416]
[1779822318142,34.17,75789.69,0.0,0.55197,0.00016,29.51603]
[1779822320456,34.17,75790.51,0.0,0.5521,0.00016,29.51512]
[1779822320484,34.17,75790.51,0.0,0.5521,0.00016,29.51512]
[1779822320532,34.17,75790.51,0.0,0.5521,0.00016,29.51512]
[1779822320556,34.17,75792.06,0.0,0.55234,0.00016,29.51338]
[1779822322628,34.17,75797.66,0.0,0.55321,0.00016,29.50698]
[1779822328211,34.18,75793.8,0.0,0.5526,0.00016,29.51146]
[1779822330787,34.18,75793.95,0.0,0.55263,0.00016,29.5113]
[1779822330802,34.18,75793.95,0.0,0.55263,0.00016,29.5113]
[1779822330842,34.18,75793.95,0.0,0.55263,0.00016,29.5113]
[1779822330998,34.18,75793.95,0.0,0.55263,0.00016,29.5113]
[1779822330884,34.18,75791.37,0.0,0.55222,0.00016,29.51424]
[1779822332700,34.18,75782.18,0.0,0.5508,0.00016,29.52152]
[1779822334478,34.18,75782.18,0.0,0.5508,0.00016,29.52153]
[1779822334524,34.18,75775.77,0.0,0.5498,0.00016,29.52843]
[1779822335822,34.18,75775.77,0.0,0.5498,0.00016,29.52843]
[1779822340918,34.18,75771.28,0.0,0.54911,0.00016,29.53309]
[1779822342739,34.18,75770.3,0.0,0.54896,0.00016,29.5341]
[1779822344115,34.18,75764.4,0.0,0.54804,0.00016,29.54013]
[1779822344327,34.18,75755.54,0.0,0.54667,0.00016,29.5489]
[1779822346340,34.18,75749.82,0.0,0.54578,0.00016,29.55436]
[1779822349190,34.18,75748.98,0.0,0.54565,0.00016,29.55516]
[1779822352540,34.18,75747.53,0.0,0.54542,0.00016,29.55653]
[1779822352546,34.18,75747.53,0.0,0.54542,0.00016,29.55653]
[1779822352896,34.18,75747.53,0.0,0.54542,0.00016,29.55653]
[1779822353291,34.18,75747.4,0.0,0.5454,0.00016,29.55665]
[1779822353416,34.18,75754.35,0.0,0.54648,0.00016,29.55007]
[1779822357028,34.18,75761.2,0.0,0.54754,0.00016,29.54337]
[1779822362918,34.18,75761.04,0.0,0.54752,0.00016,29.54352]
[1779822367953,34.18,75758.17,0.0,0.54707,0.00016,29.54635]
[1779822373531,34.18,75756.25,0.0,0.54678,0.00016,29.54821]
[1779822378566,34.18,75761.62,0.0,0.54761,0.00016,29.54291]
[1779822381588,34.18,75754.79,0.0,0.54655,0.00016,29.54961]
[1779822383600,34.18,75761.81,0.0,0.54764,0.00016,29.54272]
[1779822385619,34.18,75764.6,0.0,0.54808,0.00016,29.53992]
[1779822389359,34.18,75764.12,0.0,0.548,0.00016,29.5404]
[1779822389551,34.18,75764.12,0.0,0.548,0.00016,29.5404]
[1779822389590,34.18,75764.12,0.0,0.548,0.00016,29.5404]
[1779822389690,34.18,75777.39,0.0,0.55006,0.00016,29.52663]
[1779822391115,34.18,75772.86,0.0,0.54936,0.00016,29.52851]
[1779822396695,34.18,75776.97,0.0,0.54999,0.00016,29.52422]
[1779822401071,34.19,75779.57,0.0,0.55039,0.00016,29.52146]
[1779822401078,34.19,75779.57,0.0,0.55039,0.00016,29.52146]
[1779822401114,34.19,75779.57,0.0,0.55039,0.00016,29.52146]
[1779822401729,34.19,75780.94,0.0,0.55061,0.00016,29.52]
[1779822406596,34.19,75779.33,0.0,0.55035,0.00016,29.52176]
[1779822411797,34.19,75775.69,0.0,0.54979,0.00016,29.5256]
[1779822416834,34.18,75782.51,0.0,0.55086,0.00016,29.51822]
[1779822421871,34.18,75781.27,0.0,0.55067,0.00016,29.51955]
[1779822426912,34.17,75781.15,0.0,0.55065,0.00016,29.51963]
[1779822427918,34.17,75775.66,0.0,0.5498,0.00016,29.52551]
[1779822432953,34.17,75773.08,0.0,0.54941,0.00016,29.52818]
[1779822434968,34.17,75766.78,0.0,0.54843,0.00016,29.53468]
[1779822435974,34.17,75761.26,0.0,0.54757,0.00016,29.54025]
[1779822439967,34.17,75761.7,0.0,0.54764,0.00016,29.5398]
[1779822446046,34.17,75757.12,0.0,0.54693,0.00016,29.54432]
[1779822448163,34.16,75756.47,0.0,0.54683,0.00016,29.54495]
[1779822458129,34.16,75755.46,0.0,0.54668,0.00016,29.54297]
[1779822464172,34.16,75759.2,0.0,0.54726,0.00016,29.5393]
[1779822471220,34.16,75758.59,0.0,0.54717,0.00016,29.53988]
[1779822476583,34.16,75756.54,0.0,0.54685,0.00016,29.54189]
[1779822478269,34.16,75768.29,0.0,0.54868,0.00016,29.53011]
[1779822480282,34.16,75756.84,0.0,0.5469,0.00016,29.54158]
[1779822485318,34.15,75759.29,0.0,0.54728,0.00016,29.53916]
[1779822487332,34.15,75765.23,0.0,0.5482,0.00016,29.53321]
[1779822492366,34.15,75767.63,0.0,0.54858,0.00016,29.53073]
[1779822497404,34.15,75769.3,0.0,0.54885,0.00016,29.52896]
[1779822503446,34.14,75770.68,0.0,0.54907,0.00016,29.52749]
[1779822504542,34.14,75770.68,0.0,0.54907,0.00016,29.52749]
[1779822504585,34.14,75770.68,0.0,0.54907,0.00016,29.52749]
[1779822504666,34.14,75770.68,0.0,0.54907,0.00016,29.52749]
[1779822504753,34.14,75773.95,0.0,0.54957,0.00016,29.52405]
[1779822506467,34.14,75788.05,0.0,0.55176,0.00016,29.50875]
[1779822508895,34.14,75787.82,0.0,0.55173,0.00016,29.50902]
[1779822509102,34.14,75787.82,0.0,0.55173,0.00016,29.50902]
[1779822509253,34.14,75787.82,0.0,0.55173,0.00016,29.50902]
[1779822509618,34.14,75787.64,0.0,0.5517,0.00016,29.50922]
[1779822510147,34.14,75822.04,0.0,0.55703,0.00015,29.46818]
[1779822510552,34.14,75822.04,0.0,0.55703,0.00015,29.46818]
[1779822510612,34.14,75822.04,0.0,0.55703,0.00015,29.46818]
[1779822510862,34.14,75822.04,0.0,0.55703,0.00015,29.46818]
[1779822511039,34.14,75822.04,0.0,0.55703,0.00015,29.46818]
[1779822511070,34.14,75822.04,0.0,0.55703,0.00015,29.46818]
[1779822511240,34.14,75823.81,0.0,0.55731,0.00015,29.46299]
[1779822511666,34.14,75823.81,0.0,0.55731,0.00015,29.46299]
[1779822511682,34.14,75823.81,0.0,0.55731,0.00015,29.46299]
[1779822511726,34.14,75823.32,0.0,0.55724,0.00015,29.46362]
[1779822517545,34.15,75827.33,0.0,0.55785,0.00015,29.45852]
[1779822519956,34.15,75827.39,0.0,0.55786,0.00015,29.45845]
[1779822520974,34.15,75827.59,0.0,0.55789,0.00015,29.4582]
[1779822521334,34.15,75825.35,0.0,0.55754,0.00015,29.4611]
[1779822521390,34.15,75825.35,0.0,0.55754,0.00015,29.4611]
[1779822521728,34.15,75825.35,0.0,0.55754,0.00015,29.4611]
[1779822521747,34.15,75815.37,0.0,0.556,0.00016,29.47371]
[1779822524200,34.15,75812.44,0.0,0.55554,0.00016,29.47733]
[1779822527677,34.15,75810.59,0.0,0.55525,0.00016,29.4796]
[1779822533658,34.15,75813.9,0.0,0.55576,0.00016,29.47556]
[1779822538694,34.16,75815.92,0.0,0.55608,0.00015,29.47308]
[1779822540460,34.16,75815.71,0.0,0.55604,0.00015,29.47335]
[1779822540825,34.16,75802.39,0.0,0.55398,0.00016,29.48949]
[1779822541717,34.16,75802.39,0.0,0.55398,0.00016,29.48949]
[1779822546749,34.16,75800.46,0.0,0.55367,0.00016,29.4918]
[1779822551784,34.16,75797.82,0.0,0.55326,0.00016,29.49492]
[1779822556819,34.17,75798.92,0.0,0.55343,0.00016,29.49368]
[1779822561855,34.17,75799.96,0.0,0.55358,0.00016,29.49251]
[1779822566889,34.17,75800.57,0.0,0.55367,0.00016,29.49183]
[1779822571924,34.18,75800.59,0.0,0.55368,0.00016,29.48891]
[1779822576959,34.18,75804.57,0.0,0.55429,0.00016,29.48424]
[1779822580988,34.18,75809.87,0.0,0.55511,0.00015,29.47789]
[1779822586023,34.18,75812.4,0.0,0.5555,0.00015,29.47482]
[1779822590053,34.18,75806.6,0.0,0.5546,0.00015,29.48185]
[1779822591058,34.18,75812.35,0.0,0.55549,0.00015,29.4749]
[1779822596093,34.18,75813.29,0.0,0.55564,0.00015,29.47377]
[1779822601227,34.19,75815.66,0.0,0.556,0.00015,29.47086]
[1779822611218,34.19,75816.4,0.0,0.55611,0.00015,29.46999]
[1779822612251,34.19,75816.4,0.0,0.55611,0.00015,29.46999]
[1779822612287,34.19,75825.53,0.0,0.55753,0.00015,29.45847]
[1779822612449,34.19,75825.53,0.0,0.55753,0.00015,29.45847]
[1779822612520,34.19,75825.53,0.0,0.55753,0.00015,29.45847]
[1779822613284,34.19,75832.05,0.0,0.55853,0.00015,29.45002]
[1779822617292,34.19,75843.65,0.0,0.56033,0.00015,29.43451]
[1779822619269,34.19,75845.99,0.0,0.56069,0.00015,29.43133]
[1779822624305,34.19,75849.95,0.0,0.5613,0.00015,29.42588]
[1779822629342,34.19,75847.53,0.0,0.56092,0.00015,29.42925]
[1779822636390,34.19,75849.64,0.0,0.56126,0.00015,29.42333]
[1779822640419,34.19,75843.11,0.0,0.56025,0.00015,29.43223]
[1779822642240,34.19,75843.11,0.0,0.56025,0.00015,29.43223]
[1779822642980,34.19,75843.84,0.0,0.56037,0.00015,29.43126]
[1779822643038,34.19,75843.84,0.0,0.56037,0.00015,29.43126]
[1779822643273,34.19,75833.76,0.0,0.55881,0.00015,29.44479]
[1779822644358,34.19,75833.76,0.0,0.55881,0.00015,29.44479]
[1779822644379,34.19,75809.59,0.0,0.55506,0.00015,29.47538]
[1779822644435,34.19,75809.59,0.0,0.55506,0.00015,29.47538]
[1779822645908,34.19,75802.2,0.0,0.55392,0.00016,29.48423]
[1779822648567,34.19,75803.3,0.0,0.55409,0.00015,29.48294]
[1779822648578,34.19,75803.3,0.0,0.55409,0.00015,29.48294]
[1779822648586,34.19,75803.3,0.0,0.55409,0.00015,29.48294]
[1779822648666,34.19,75792.94,0.0,0.55248,0.00016,29.49498]
[1779822650054,34.19,75792.94,0.0,0.55248,0.00016,29.49498]
[1779822650135,34.19,75793.5,0.0,0.55256,0.00016,29.49435]
[1779822652363,34.19,75793.5,0.0,0.55256,0.00016,29.49435]
[1779822652369,34.19,75793.5,0.0,0.55256,0.00016,29.49435]
[1779822652394,34.19,75793.5,0.0,0.55256,0.00016,29.49435]
[1779822652504,34.19,75795.22,0.0,0.55283,0.00016,29.4924]
[1779822655005,34.2,75807.21,0.0,0.55469,0.00015,29.47835]
[1779822660559,34.2,75806.49,0.0,0.55457,0.00015,29.47925]
[1779822666051,34.2,75805.71,0.0,0.55444,0.00015,29.48023]
[1779822670121,34.2,75789.43,0.0,0.55192,0.00016,29.49909]
[1779822671435,34.2,75789.43,0.0,0.55192,0.00016,29.49909]
[1779822671474,34.2,75789.43,0.0,0.55192,0.00016,29.49909]
[1779822671477,34.2,75789.43,0.0,0.55192,0.00016,29.49909]
[1779822671882,34.21,75789.4,0.0,0.55191,0.00016,29.49914]
[1779822674658,34.21,75783.51,0.0,0.551,0.00016,29.50568]
[1779822680119,34.21,75781.28,0.0,0.55065,0.00016,29.50811]
[1779822680161,34.21,75769.81,0.0,0.54887,0.00016,29.52024]
[1779822681321,34.21,75773.49,0.0,0.54944,0.00016,29.51641]
[1779822686746,34.21,75774.08,0.0,0.54953,0.00016,29.51578]
[1779822691782,34.21,75772.12,0.0,0.54924,0.00016,29.51488]
[1779822698830,34.2,75771.66,0.0,0.54917,0.00016,29.51533]
[1779822700845,34.2,75777.84,0.0,0.55013,0.00016,29.5088]
[1779822706333,34.2,75771.26,0.0,0.54911,0.00016,29.51572]
[1779822711926,34.2,75772.91,0.0,0.54937,0.00016,29.51398]
[1779822716957,34.2,75775.24,0.0,0.54973,0.00016,29.51151]
[1779822722999,34.19,75773.57,0.0,0.54947,0.00016,29.51326]
[1779822728037,34.19,75773.91,0.0,0.54953,0.00016,29.51289]
[1779822733073,34.19,75774.22,0.0,0.54958,0.00016,29.51255]
[1779822738107,34.19,75772.48,0.0,0.54931,0.00016,29.51437]
[1779822743142,34.19,75769.24,0.0,0.5488,0.00016,29.51772]
[1779822748181,34.19,75769.68,0.0,0.54887,0.00016,29.51726]
[1779822753214,34.19,75768.79,0.0,0.54874,0.00016,29.51523]
[1779822757183,34.19,75768.35,0.0,0.54867,0.00016,29.51568]
[1779822757501,34.19,75781.11,0.0,0.55065,0.00016,29.50221]
[1779822759260,34.19,75774.55,0.0,0.54964,0.00016,29.50922]
[1779822764293,34.19,75773.42,0.0,0.54946,0.00016,29.51042]
[1779822766360,34.19,75774.94,0.0,0.54969,0.00016,29.50883]
[1779822772350,34.2,75782.67,0.0,0.55089,0.00016,29.50062]
[1779822777384,34.2,75784.4,0.0,0.55115,0.00016,29.49872]
[1779822782537,34.19,75786.92,0.0,0.55155,0.00016,29.49591]
[1779822785440,34.19,75780.01,0.0,0.55048,0.00016,29.50346]
[1779822790474,34.2,75780.95,0.0,0.55062,0.00016,29.50246]
[1779822795511,34.19,75781.29,0.0,0.55068,0.00016,29.50207]
[1779822799538,34.19,75788.35,0.0,0.55178,0.00016,29.49426]
[1779822803653,34.19,75789.37,0.0,0.55194,0.00016,29.4931]
[1779822803726,34.19,75789.37,0.0,0.55194,0.00016,29.4931]
[1779822803807,34.19,75789.37,0.0,0.55194,0.00016,29.4931]
[1779822803892,34.19,75799.13,0.0,0.55345,0.00016,29.48193]
[1779822804586,34.19,75804.86,0.0,0.55434,0.00016,29.47518]
[1779822807045,34.19,75806.42,0.0,0.55458,0.00015,29.47334]
[1779822807970,34.19,75806.42,0.0,0.55458,0.00015,29.47334]
[1779822809255,34.19,75813.61,0.0,0.55569,0.00015,29.46463]
[1779822811642,34.19,75817.82,0.0,0.55635,0.00015,29.45648]
[1779822814662,34.19,75831.16,0.0,0.55841,0.00015,29.43943]
[1779822815670,34.19,75834.6,0.0,0.55894,0.00015,29.43491]
[1779822817094,34.19,75834.6,0.0,0.55894,0.00015,29.43491]
[1779822822718,34.19,75826.68,0.0,0.55772,0.00015,29.44528]
[1779822827753,34.19,75823.56,0.0,0.55723,0.00015,29.44928]
[1779822830777,34.19,75818.27,0.0,0.55641,0.00015,29.45597]
[1779822835905,34.2,75815.04,0.0,0.55591,0.00015,29.46001]
[1779822840844,34.2,75808.07,0.0,0.55483,0.00015,29.46855]
[1779822841855,34.2,75802.15,0.0,0.55391,0.00016,29.47562]
[1779822843788,34.2,75799.98,0.0,0.55357,0.00016,29.47818]
[1779822843792,34.2,75799.98,0.0,0.55357,0.00016,29.47818]
[1779822843829,34.2,75799.98,0.0,0.55357,0.00016,29.47818]
[1779822844376,34.2,75792.37,0.0,0.55239,0.00016,29.48695]
[1779822844605,34.2,75792.37,0.0,0.55239,0.00016,29.48695]
[1779822844607,34.2,75792.37,0.0,0.55239,0.00016,29.48695]
[1779822844678,34.2,75792.37,0.0,0.55239,0.00016,29.48695]
[1779822845558,34.2,75767.87,0.0,0.54858,0.00016,29.51339]
[1779822846044,34.2,75767.87,0.0,0.54858,0.00016,29.51339]
[1779822846112,34.2,75767.87,0.0,0.54858,0.00016,29.51339]
[1779822846146,34.2,75767.87,0.0,0.54858,0.00016,29.51339]
[1779822846198,34.2,75767.87,0.0,0.54858,0.00016,29.51339]
[1779822846322,34.21,75760.75,0.0,0.54748,0.00016,29.52058]
[1779822847341,34.21,75753.81,0.0,0.5464,0.00016,29.52736]
[1779822848906,34.21,75752.4,0.0,0.54618,0.00016,29.52871]
[1779822850987,34.21,75752.84,0.0,0.54625,0.00016,29.5283]
[1779822857410,34.21,75751.14,0.0,0.54598,0.00016,29.52993]
[1779822864015,34.21,75751.23,0.0,0.54599,0.00016,29.52986]
[1779822869049,34.21,75751.49,0.0,0.54603,0.00016,29.52963]
[1779822874091,34.21,75746.7,0.0,0.54529,0.00016,29.5312]
[1779822879121,34.21,75744.75,0.0,0.54498,0.00016,29.53302]
[1779822880678,34.22,75744.19,0.0,0.5449,0.00016,29.53353]
[1779822880740,34.22,75744.19,0.0,0.5449,0.00016,29.53353]
[1779822881135,34.22,75743.81,0.0,0.54484,0.00016,29.53388]
[1779822882146,34.22,75760.36,0.0,0.54741,0.00016,29.51812]
[1779822883151,34.22,75760.74,0.0,0.54747,0.00016,29.51775]
[1779822884158,34.22,75754.73,0.0,0.54653,0.00016,29.52363]
[1779822888186,34.22,75750.88,0.0,0.54593,0.00016,29.52732]
[1779822889310,34.22,75750.88,0.0,0.54593,0.00016,29.52732]
[1779822889333,34.22,75750.88,0.0,0.54593,0.00016,29.52732]
[1779822889372,34.22,75744.27,0.0,0.54491,0.00016,29.53348]
[1779822895167,34.22,75746.64,0.0,0.54527,0.00016,29.5313]
[1779822895195,34.22,75746.64,0.0,0.54527,0.00016,29.5313]
[1779822895247,34.22,75751.32,0.0,0.546,0.00016,29.52691]
[1779822896125,34.22,75751.32,0.0,0.546,0.00016,29.52691]
[1779822896142,34.22,75751.32,0.0,0.546,0.00016,29.52691]
[1779822896570,34.22,75751.32,0.0,0.546,0.00016,29.52691]
[1779822896584,34.22,75751.32,0.0,0.546,0.00016,29.52691]
[1779822898256,34.22,75762.15,0.0,0.54768,0.00016,29.51637]
[1779822900275,34.22,75765.49,0.0,0.5482,0.00016,29.51301]
[1779822905302,34.22,75763.96,0.0,0.54797,0.00016,29.51455]
[1779822907321,34.22,75755.07,0.0,0.54659,0.00016,29.5233]
[1779822912358,34.22,75754.43,0.0,0.54649,0.00016,29.52393]
[1779822913727,34.22,75753.96,0.0,0.54641,0.00016,29.52439]
[1779822913784,34.22,75753.96,0.0,0.54641,0.00016,29.52439]
[1779822914020,34.22,75753.96,0.0,0.54641,0.00016,29.52439]
[1779822914374,34.22,75754.44,0.0,0.54649,0.00016,29.52393]
[1779822915385,34.22,75743.49,0.0,0.54478,0.00016,29.5342]
[1779822916615,34.22,75723.33,0.0,0.54165,0.00016,29.5517]
[1779822918401,34.22,75720.49,0.0,0.5412,0.00016,29.55402]
[1779822921090,34.22,75721.01,0.0,0.54128,0.00016,29.5536]
[1779822926456,34.23,75721.78,0.0,0.5414,0.00016,29.55301]
[1779822929479,34.23,75728.29,0.0,0.54241,0.00016,29.54762]
[1779822934077,34.23,75726.3,0.0,0.5421,0.00016,29.54638]
[1779822934512,34.23,75734.82,0.0,0.54343,0.00016,29.53911]
[1779822936527,34.23,75737.68,0.0,0.54387,0.00016,29.5366]
[1779822941562,34.23,75737.58,0.0,0.54385,0.00016,29.53671]
[1779822946600,34.24,75741.72,0.0,0.5445,0.00016,29.53301]
[1779822948612,34.24,75749.8,0.0,0.54575,0.00016,29.52556]
[1779822953648,34.24,75746.83,0.0,0.54529,0.00016,29.52834]
[1779822958683,34.24,75743.18,0.0,0.54472,0.00016,29.53171]
[1779822963716,34.24,75748.43,0.0,0.54554,0.00016,29.52687]
[1779822966913,34.24,75744.41,0.0,0.54491,0.00016,29.5306]
[1779822966969,34.24,75744.41,0.0,0.54491,0.00016,29.5306]
[1779822967060,34.24,75745.53,0.0,0.54508,0.00016,29.52957]
[1779822968174,34.24,75760.08,0.0,0.54734,0.00016,29.51569]
[1779822969763,34.24,75765.73,0.0,0.54822,0.00016,29.51005]
[1779822974797,34.24,75769.46,0.0,0.5488,0.00016,29.50627]
[1779822979832,34.25,75767.8,0.0,0.54854,0.00016,29.50799]
[1779822984868,34.25,75769.7,0.0,0.54883,0.00016,29.50606]
[1779822986886,34.25,75776.59,0.0,0.5499,0.00016,29.49887]
[1779822992371,34.25,75778.41,0.0,0.55018,0.00016,29.494]
[1779822998968,34.25,75775.15,0.0,0.54968,0.00016,29.49747]
[1779823004003,34.25,75772.31,0.0,0.54924,0.00016,29.50045]
[1779823009039,34.25,75770.53,0.0,0.54896,0.00016,29.50229]
[1779823014075,34.25,75770.0,0.0,0.54888,0.00016,29.50285]
[1779823020117,34.26,75774.67,0.0,0.5496,0.00016,29.49804]
[1779823022582,34.26,75766.51,0.0,0.54833,0.00016,29.50646]
[1779823028176,34.26,75762.34,0.0,0.54768,0.00016,29.51068]
[1779823033208,34.25,75757.96,0.0,0.547,0.00016,29.51496]
[1779823038242,34.25,75759.02,0.0,0.54718,0.00016,29.51387]
[1779823040257,34.25,75753.05,0.0,0.54625,0.00016,29.51963]
[1779823045684,34.24,75752.46,0.0,0.54616,0.00016,29.52016]
[1779823051333,34.24,75747.79,0.0,0.54544,0.00016,29.52159]
[1779823058383,34.24,75749.69,0.0,0.54574,0.00016,29.51983]
[1779823060425,34.24,75749.69,0.0,0.54574,0.00016,29.51983]
[1779823060450,34.24,75749.69,0.0,0.54574,0.00016,29.51983]
[1779823060530,34.24,75752.2,0.0,0.54613,0.00016,29.51744]
[1779823066440,34.24,75749.25,0.0,0.54567,0.00016,29.5202]
[1779823069461,34.23,75740.44,0.0,0.5443,0.00016,29.5283]
[1779823070792,34.24,75733.9,0.0,0.54329,0.00016,29.53408]
[1779823076511,34.24,75739.04,0.0,0.54408,0.00016,29.52957]
[1779823078527,34.24,75747.53,0.0,0.5454,0.00016,29.52184]
[1779823080538,34.24,75754.15,0.0,0.54643,0.00016,29.51559]
[1779823085575,34.24,75751.78,0.0,0.54606,0.00016,29.51787]
[1779823086581,34.24,75746.07,0.0,0.54517,0.00016,29.52323]
[1779823091618,34.24,75747.18,0.0,0.54534,0.00016,29.52221]
[1779823092701,34.24,75747.18,0.0,0.54534,0.00016,29.52221]
[1779823092778,34.24,75747.18,0.0,0.54534,0.00016,29.52221]
[1779823092823,34.24,75751.95,0.0,0.54608,0.00016,29.51773]
[1779823094638,34.24,75767.02,0.0,0.54842,0.00016,29.5029]
[1779823095645,34.24,75765.79,0.0,0.54823,0.00016,29.50415]
[1779823100679,34.24,75761.62,0.0,0.54759,0.00016,29.50832]
[1779823105715,34.24,75765.03,0.0,0.54812,0.00016,29.50489]
[1779823110750,34.24,75769.29,0.0,0.54878,0.00016,29.50053]
[1779823115786,34.24,75772.66,0.0,0.54931,0.00016,29.49412]
[1779823116794,34.24,75778.01,0.0,0.55014,0.00016,29.48847]
[1779823117802,34.24,75795.91,0.0,0.55291,0.00015,29.46863]
[1779823118808,34.24,75795.16,0.0,0.5528,0.00015,29.4695]
[1779823123843,34.24,75796.11,0.0,0.55294,0.00015,29.46845]
[1779823127870,34.25,75790.36,0.0,0.55205,0.00015,29.475]
[1779823132981,34.25,75790.36,0.0,0.55204,0.00015,29.47504]
[1779823133887,34.25,75790.36,0.0,0.55204,0.00015,29.47504]
[1779823133355,34.25,75798.07,0.0,0.55324,0.00015,29.46627]
[1779823133926,34.25,75798.07,0.0,0.55324,0.00015,29.46627]
[1779823134021,34.25,75810.33,0.0,0.55513,0.00015,29.45176]
[1779823135926,34.25,75815.5,0.0,0.55593,0.00015,29.44546]
[1779823138838,34.25,75808.6,0.0,0.55486,0.00015,29.45389]
[1779823140961,34.26,75802.84,0.0,0.55397,0.00015,29.46076]
[1779823143649,34.26,75805.13,0.0,0.55432,0.00015,29.45807]
[1779823143720,34.26,75805.13,0.0,0.55432,0.00015,29.45807]
[1779823143769,34.26,75805.13,0.0,0.55432,0.00015,29.45807]
[1779823143880,34.26,75797.72,0.0,0.55317,0.00015,29.46676]
[1779823145267,34.26,75793.33,0.0,0.55249,0.00015,29.47181]
[1779823151223,34.26,75792.73,0.0,0.55239,0.00015,29.47252]
[1779823157077,34.27,75793.34,0.0,0.55248,0.00015,29.4719]
[1779823161062,34.27,75793.78,0.0,0.55255,0.00015,29.47144]
[1779823166144,34.28,75799.54,0.0,0.55343,0.00015,29.46487]
[1779823171180,34.28,75798.04,0.0,0.5532,0.00015,29.4637]
[1779823173646,34.28,75790.35,0.0,0.55201,0.00015,29.47244]
[1779823179236,34.27,75790.21,0.0,0.552,0.00015,29.47251]
[1779823184271,34.26,75788.06,0.0,0.55167,0.00015,29.47483]
[1779823188545,34.26,75787.07,0.0,0.55152,0.00015,29.47589]
[1779823188555,34.26,75787.07,0.0,0.55152,0.00015,29.47589]
[1779823188600,34.26,75787.07,0.0,0.55152,0.00015,29.47589]
[1779823188731,34.26,75800.69,0.0,0.55364,0.00015,29.46039]
[1779823190314,34.26,75805.62,0.0,0.5544,0.00015,29.45459]
[1779823195348,34.26,75801.97,0.0,0.55383,0.00015,29.45892]
[1779823199376,34.26,75793.63,0.0,0.55254,0.00015,29.46856]
[1779823200922,34.26,75793.63,0.0,0.55254,0.00015,29.46856]
[1779823203859,34.27,75801.8,0.0,0.5538,0.00015,29.45917]
[1779823209456,34.27,75805.97,0.0,0.55444,0.00015,29.45428]
[1779823210564,34.27,75819.12,0.0,0.55648,0.00015,29.43826]
[1779823212467,34.27,75825.05,0.0,0.55739,0.00015,29.43078]
[1779823213927,34.27,75818.18,0.0,0.55633,0.00015,29.43943]
[1779823219519,34.27,75821.48,0.0,0.55684,0.00015,29.43532]
[1779823224553,34.27,75819.21,0.0,0.55649,0.00015,29.43818]
[1779823229586,34.27,75823.39,0.0,0.55713,0.00015,29.43293]
[1779823234622,34.27,75824.4,0.0,0.55729,0.00015,29.42871]
[1779823239657,34.27,75827.18,0.0,0.55772,0.00015,29.42516]
[1779823244693,34.27,75830.29,0.0,0.5582,0.00015,29.42115]
[1779823249728,34.27,75827.8,0.0,0.55782,0.00015,29.42437]
[1779823254762,34.27,75830.23,0.0,0.55819,0.00015,29.42122]
[1779823260816,34.27,75829.97,0.0,0.55815,0.00015,29.42157]
[1779823262825,34.27,75809.14,0.0,0.55493,0.00015,29.44762]
[1779823265845,34.28,75815.3,0.0,0.55588,0.00015,29.44013]
[1779823269875,34.28,75805.26,0.0,0.55433,0.00015,29.45229]
[1779823274909,34.28,75805.76,0.0,0.5544,0.00015,29.45174]
[1779823278861,34.28,75808.77,0.0,0.55486,0.00015,29.44817]
[1779823278882,34.28,75808.77,0.0,0.55486,0.00015,29.44817]
[1779823278937,34.28,75809.16,0.0,0.55492,0.00015,29.44771]
[1779823280951,34.29,75799.75,0.0,0.55346,0.00015,29.45886]
[1779823281978,34.29,75799.75,0.0,0.55346,0.00015,29.45886]
[1779823282447,34.29,75795.72,0.0,0.55284,0.00015,29.46352]
[1779823283973,34.29,75782.14,0.0,0.55073,0.00015,29.47864]
[1779823284979,34.29,75780.37,0.0,0.55046,0.00015,29.48054]
[1779823290015,34.28,75780.72,0.0,0.55052,0.00015,29.4801]
[1779823294042,34.28,75786.23,0.0,0.55138,0.00015,29.47119]
[1779823299077,34.29,75789.61,0.0,0.5519,0.00015,29.46748]
[1779823304558,34.29,75788.66,0.0,0.55174,0.00015,29.46858]
[1779823310154,34.29,75788.42,0.0,0.5517,0.00015,29.46887]
[1779823314304,34.29,75788.24,0.0,0.55168,0.00015,29.46908]
[1779823316196,34.29,75795.05,0.0,0.55273,0.00015,29.46141]
[1779823319478,34.29,75796.07,0.0,0.55289,0.00015,29.46026]
[1779823319504,34.29,75796.07,0.0,0.55289,0.00015,29.46026]
[1779823319608,34.29,75800.13,0.0,0.55352,0.00015,29.45558]
[1779823320357,34.29,75806.37,0.0,0.55448,0.00015,29.44824]
[1779823321919,34.29,75802.22,0.0,0.55384,0.00015,29.45315]
[1779823327273,34.3,75797.7,0.0,0.55314,0.00015,29.4584]
[1779823329770,34.3,75797.23,0.0,0.55307,0.00015,29.45895]
[1779823329850,34.3,75797.23,0.0,0.55307,0.00015,29.45895]
[1779823329890,34.3,75796.58,0.0,0.55296,0.00015,29.4597]
[1779823330945,34.3,75796.58,0.0,0.55296,0.00015,29.4597]
[1779823331039,34.3,75788.98,0.0,0.55179,0.00015,29.46829]
[1779823336337,34.3,75790.1,0.0,0.55196,0.00015,29.46707]
[1779823340942,34.3,75791.15,0.0,0.55212,0.00015,29.46587]
[1779823344696,34.29,75790.83,0.0,0.55208,0.00015,29.46618]
[1779823350434,34.29,75794.35,0.0,0.55263,0.00015,29.46216]
[1779823355469,34.29,75795.13,0.0,0.55275,0.00015,29.45838]
[1779823360505,34.29,75794.65,0.0,0.55267,0.00015,29.45891]
[1779823361515,34.29,75786.77,0.0,0.55146,0.00015,29.46773]
[1779823363525,34.29,75784.87,0.0,0.55116,0.00015,29.4698]
[1779823364983,34.29,75790.56,0.0,0.55205,0.00015,29.46348]
[1779823370574,34.28,75790.58,0.0,0.55205,0.00015,29.46342]
[1779823376616,34.28,75790.06,0.0,0.55198,0.00015,29.46397]
[1779823381651,34.28,75788.44,0.0,0.55173,0.00015,29.46574]
[1779823386686,34.27,75786.16,0.0,0.55138,0.00015,29.46824]
[1779823392728,34.27,75783.42,0.0,0.55096,0.00016,29.4712]
[1779823397763,34.27,75782.67,0.0,0.55085,0.00016,29.47198]
[1779823404813,34.26,75781.99,0.0,0.55075,0.00016,29.47267]
[1779823409848,34.26,75780.48,0.0,0.55051,0.00016,29.47427]
[1779823415892,34.26,75779.6,0.0,0.55039,0.00016,29.47224]
[1779823424953,34.25,75778.95,0.0,0.55029,0.00016,29.47288]
[1779823429989,34.25,75778.54,0.0,0.55023,0.00016,29.47329]
[1779823435026,34.24,75778.43,0.0,0.55022,0.00016,29.47338]
[1779823440058,34.24,75779.08,0.0,0.55032,0.00016,29.47265]
[1779823445094,34.24,75779.07,0.0,0.55032,0.00016,29.47263]
[1779823450129,34.24,75780.58,0.0,0.55056,0.00016,29.47097]
[1779823455165,34.23,75781.88,0.0,0.55077,0.00016,29.46954]
[1779823460243,34.23,75782.01,0.0,0.55079,0.00016,29.46938]
[1779823465681,34.23,75783.17,0.0,0.55097,0.00016,29.46807]
[1779823471276,34.22,75784.41,0.0,0.55117,0.00016,29.46375]
[1779823476313,34.22,75784.83,0.0,0.55124,0.00016,29.46326]
[1779823481348,34.22,75788.75,0.0,0.55185,0.00016,29.45889]
[1779823485822,34.22,75783.14,0.0,0.55098,0.00016,29.46507]
[1779823491417,34.22,75781.47,0.0,0.55072,0.00016,29.46688]
[1779823496452,34.21,75784.6,0.0,0.55121,0.00016,29.46343]
[1779823500342,34.21,75784.02,0.0,0.55112,0.00016,29.46404]
[1779823501487,34.21,75793.02,0.0,0.55252,0.00016,29.45398]
[1779823503501,34.21,75797.55,0.0,0.55322,0.00016,29.4488]
[1779823504537,34.21,75797.55,0.0,0.55322,0.00016,29.4488]
[1779823504579,34.21,75797.55,0.0,0.55322,0.00016,29.4488]
[1779823504628,34.21,75804.07,0.0,0.55423,0.00016,29.44117]
[1779823505963,34.22,75809.97,0.0,0.55515,0.00016,29.43411]
[1779823510042,34.22,75813.57,0.0,0.5557,0.00015,29.42974]
[1779823516035,34.22,75812.62,0.0,0.55555,0.00015,29.43092]
[1779823521087,34.22,75811.73,0.0,0.55541,0.00015,29.43202]
[1779823526105,34.22,75813.18,0.0,0.55564,0.00015,29.43027]
[1779823531696,34.22,75812.39,0.0,0.55552,0.00015,29.4283]
[1779823534202,34.22,75819.84,0.0,0.55667,0.00015,29.41907]
[1779823536175,34.22,75825.7,0.0,0.55758,0.00015,29.41163]
[1779823539754,34.22,75831.91,0.0,0.55854,0.00015,29.4036]
[1779823541499,34.22,75831.74,0.0,0.55851,0.00015,29.40382]
[1779823541900,34.22,75831.74,0.0,0.55851,0.00015,29.40382]
[1779823541975,34.22,75831.74,0.0,0.55851,0.00015,29.40382]
[1779823542020,34.22,75831.74,0.0,0.55851,0.00015,29.40382]
[1779823542109,34.22,75831.74,0.0,0.55851,0.00015,29.40382]
[1779823542136,34.22,75834.64,0.0,0.55896,0.00015,29.40002]
[1779823547809,34.23,75836.0,0.0,0.55916,0.00015,29.39827]
[1779823549824,34.23,75824.89,0.0,0.55744,0.00015,29.41277]
[1779823551843,34.23,75826.51,0.0,0.55769,0.00015,29.41069]
[1779823557882,34.23,75825.14,0.0,0.55748,0.00015,29.41247]
[1779823559035,34.23,75825.14,0.0,0.55748,0.00015,29.41247]
[1779823559067,34.23,75825.14,0.0,0.55748,0.00015,29.41247]
[1779823559133,34.23,75821.39,0.0,0.5569,0.00015,29.41724]
[1779823562917,34.23,75814.18,0.0,0.55578,0.00015,29.42625]
[1779823566945,34.23,75797.89,0.0,0.55326,0.00016,29.44571]
[1779823567952,34.23,75794.32,0.0,0.5527,0.00016,29.44982]
[1779823572987,34.24,75795.63,0.0,0.5529,0.00016,29.44837]
[1779823575001,34.24,75790.16,0.0,0.55205,0.00016,29.4546]
[1779823581050,34.24,75791.05,0.0,0.55218,0.00016,29.45363]
[1779823587261,34.25,75791.69,0.0,0.55227,0.00016,29.45301]
[1779823591044,34.26,75797.48,0.0,0.55317,0.00015,29.44644]
[1779823592228,34.26,75806.79,0.0,0.55461,0.00015,29.43258]
[1779823594137,34.26,75816.12,0.0,0.55605,0.00015,29.42124]
[1779823596156,34.26,75817.16,0.0,0.55621,0.00015,29.41996]
[1779823597154,34.26,75822.93,0.0,0.55711,0.00015,29.41272]
[1779823601190,34.26,75827.08,0.0,0.55775,0.00015,29.40743]
[1779823604830,34.26,75827.22,0.0,0.55777,0.00015,29.40726]
[1779823604878,34.26,75827.22,0.0,0.55777,0.00015,29.40726]
[1779823605212,34.26,75826.75,0.0,0.5577,0.00015,29.40787]
[1779823607227,34.26,75833.29,0.0,0.55871,0.00015,29.39938]
[1779823612261,34.26,75833.86,0.0,0.55879,0.00015,29.39866]
[1779823617297,34.26,75838.3,0.0,0.55948,0.00015,29.39278]
[1779823622330,34.26,75837.48,0.0,0.55935,0.00015,29.39386]
[1779823627366,34.26,75835.62,0.0,0.55907,0.00015,29.39628]
[1779823632401,34.26,75831.56,0.0,0.55844,0.00015,29.40159]
[1779823640457,34.25,75830.38,0.0,0.55827,0.00015,29.40309]
[1779823643392,34.25,75830.06,0.0,0.55822,0.00015,29.4035]
[1779823643432,34.25,75829.85,0.0,0.55819,0.00015,29.40375]
[1779823643502,34.25,75817.08,0.0,0.55621,0.00015,29.41998]
[1779823645493,34.25,75816.17,0.0,0.55607,0.00015,29.4211]
[1779823650527,34.25,75817.77,0.0,0.55632,0.00015,29.41912]
[1779823655561,34.25,75818.5,0.0,0.55643,0.00015,29.41527]
[1779823661604,34.25,75819.35,0.0,0.55656,0.00015,29.41422]
[1779823665792,34.25,75817.92,0.0,0.55634,0.00015,29.41601]
[1779823665816,34.25,75817.92,0.0,0.55634,0.00015,29.41601]
[1779823665887,34.25,75823.78,0.0,0.55725,0.00015,29.40863]
[1779823668653,34.26,75830.93,0.0,0.55835,0.00015,29.39943]
[1779823673687,34.26,75825.77,0.0,0.55756,0.00015,29.40611]
[1779823678722,34.26,75825.74,0.0,0.55755,0.00015,29.40616]
[1779823683758,34.26,75823.65,0.0,0.55722,0.00015,29.40884]
[1779823690806,34.26,75823.22,0.0,0.55716,0.00015,29.40941]
[1779823697357,34.26,75822.71,0.0,0.55708,0.00015,29.41008]
[1779823703900,34.26,75822.9,0.0,0.5571,0.00015,29.40986]
[1779823708932,34.26,75824.34,0.0,0.55732,0.00015,29.40804]
[1779823713968,34.26,75825.5,0.0,0.55751,0.00015,29.40363]
[1779823719003,34.27,75830.86,0.0,0.55833,0.00015,29.39673]
[1779823725051,34.27,75830.34,0.0,0.55825,0.00015,29.39744]
[1779823730085,34.27,75829.14,0.0,0.55806,0.00015,29.39902]
[1779823735120,34.27,75835.25,0.0,0.55901,0.00015,29.39099]
[1779823740160,34.26,75838.65,0.0,0.55954,0.00015,29.38638]
[1779823742173,34.26,75830.01,0.0,0.55821,0.00015,29.39776]
[1779823747208,34.26,75828.03,0.0,0.5579,0.00015,29.40038]
[1779823752241,34.27,75826.41,0.0,0.55764,0.00015,29.40253]
[1779823757303,34.27,75826.3,0.0,0.55762,0.00015,29.40271]
[1779823763319,34.28,75826.25,0.0,0.55761,0.00015,29.40282]
[1779823768354,34.28,75827.89,0.0,0.55786,0.00015,29.40071]
[1779823772041,34.27,75826.85,0.0,0.5577,0.00015,29.40203]
[1779823772061,34.27,75826.85,0.0,0.5577,0.00015,29.40203]
[1779823772344,34.27,75826.85,0.0,0.5577,0.00015,29.40203]
[1779823772421,34.27,75825.65,0.0,0.55752,0.00015,29.40061]
[1779823778424,34.27,75823.43,0.0,0.55718,0.00015,29.4034]
[1779823779984,34.27,75824.31,0.0,0.55732,0.00015,29.40227]
[1779823779987,34.27,75824.31,0.0,0.55732,0.00015,29.40227]
[1779823780008,34.27,75824.31,0.0,0.55732,0.00015,29.40227]
[1779823780438,34.27,75818.42,0.0,0.55641,0.00015,29.40969]
[1779823781444,34.27,75807.58,0.0,0.55473,0.00015,29.42295]
[1779823782452,34.27,75810.19,0.0,0.55514,0.00015,29.4198]
[1779823785473,34.27,75816.78,0.0,0.55616,0.00015,29.41173]
[1779823785862,34.27,75816.78,0.0,0.55616,0.00015,29.41173]
[1779823791516,34.27,75818.77,0.0,0.55646,0.00015,29.40928]
[1779823796550,34.27,75819.79,0.0,0.55662,0.00015,29.40802]
[1779823801585,34.27,75818.65,0.0,0.55644,0.00015,29.40946]
[1779823803599,34.27,75825.58,0.0,0.55751,0.00015,29.4007]
[1779823806642,34.27,75825.2,0.0,0.55745,0.00015,29.4012]
[1779823806673,34.27,75825.2,0.0,0.55745,0.00015,29.4012]
[1779823806974,34.27,75825.05,0.0,0.55743,0.00015,29.4014]
[1779823812663,34.27,75826.55,0.0,0.55766,0.00015,29.39947]
[1779823818213,34.27,75831.71,0.0,0.55846,0.00015,29.3928]
[1779823820223,34.27,75831.71,0.0,0.55846,0.00015,29.3928]
[1779823820251,34.27,75831.71,0.0,0.55846,0.00015,29.3928]
[1779823820308,34.27,75831.71,0.0,0.55846,0.00015,29.3928]
[1779823820388,34.28,75832.49,0.0,0.55858,0.00015,29.3918]
[1779823825754,34.28,75835.68,0.0,0.55907,0.00015,29.38761]
[1779823827579,34.28,75835.68,0.0,0.55907,0.00015,29.38761]
[1779823827609,34.28,75844.24,0.0,0.56039,0.00015,29.37612]
[1779823828283,34.28,75855.89,0.0,0.56219,0.00015,29.35997]
[1779823833377,34.28,75857.68,0.0,0.56247,0.00015,29.35448]
[1779823833419,34.28,75857.68,0.0,0.56247,0.00015,29.35448]
[1779823833460,34.28,75857.68,0.0,0.56247,0.00015,29.35448]
[1779823833478,34.28,75859.76,0.0,0.56279,0.00015,29.35151]
[1779823834822,34.28,75865.82,0.0,0.56373,0.00015,29.34276]
[1779823838219,34.28,75867.24,0.0,0.56395,0.00015,29.34068]
[1779823839321,34.27,75867.74,0.0,0.56403,0.00015,29.33993]
[1779823839349,34.27,75867.74,0.0,0.56403,0.00015,29.33993]
[1779823844895,34.27,75870.73,0.0,0.56449,0.00015,29.33549]
[1779823849931,34.28,75871.57,0.0,0.56461,0.00015,29.33432]
[1779823854965,34.28,75871.26,0.0,0.56456,0.00015,29.33486]
[1779823856878,34.28,75873.07,0.0,0.56484,0.00015,29.3322]
[1779823856960,34.28,75873.07,0.0,0.56484,0.00015,29.3322]
[1779823856982,34.28,75868.41,0.0,0.56412,0.00015,29.33909]
[1779823862018,34.28,75867.8,0.0,0.56402,0.00015,29.33999]
[1779823867056,34.28,75869.2,0.0,0.56424,0.00015,29.33793]
[1779823868831,34.28,75870.46,0.0,0.56443,0.00015,29.33607]
[1779823869947,34.28,75870.46,0.0,0.56443,0.00015,29.33607]
[1779823870079,34.28,75879.29,0.0,0.56579,0.00015,29.32286]
[1779823871086,34.28,75887.92,0.0,0.56712,0.00015,29.30962]
[1779823872093,34.28,75883.52,0.0,0.56644,0.00015,29.31644]
[1779823875796,34.29,75884.65,0.0,0.56661,0.00015,29.31474]
[1779823875858,34.29,75884.65,0.0,0.56661,0.00015,29.31474]
[1779823876464,34.29,75891.87,0.0,0.56773,0.00015,29.30353]
[1779823878633,34.29,75884.47,0.0,0.56658,0.00015,29.31505]
[1779823879143,34.29,75884.47,0.0,0.56658,0.00015,29.31506]
[1779823884179,34.29,75888.75,0.0,0.56724,0.00015,29.3085]
[1779823889211,34.29,75888.45,0.0,0.56719,0.00015,29.309]
[1779823894247,34.3,75884.87,0.0,0.56664,0.00015,29.31162]
[1779823896261,34.3,75878.8,0.0,0.5657,0.00015,29.3209]
[1779823901296,34.3,75883.01,0.0,0.56635,0.00015,29.31456]
[1779823906332,34.3,75880.05,0.0,0.56589,0.00015,29.31913]
[1779823911366,34.31,75882.11,0.0,0.5662,0.00015,29.31605]
[1779823914387,34.31,75893.38,0.0,0.56793,0.00015,29.29861]
[1779823915394,34.31,75892.13,0.0,0.56774,0.00015,29.30058]
[1779823918286,34.31,75892.95,0.0,0.56786,0.00015,29.29929]
[1779823922331,34.31,75893.12,0.0,0.56789,0.00015,29.29903]
[1779823922363,34.31,75893.12,0.0,0.56789,0.00015,29.29903]
[1779823922443,34.31,75896.7,0.0,0.56844,0.00015,29.29337]
[1779823927478,34.31,75897.6,0.0,0.56858,0.00015,29.29191]
[1779823927842,34.31,75897.6,0.0,0.56858,0.00015,29.29191]
[1779823927861,34.31,75897.6,0.0,0.56858,0.00015,29.29191]
[1779823927889,34.31,75897.6,0.0,0.56858,0.00015,29.29191]
[1779823928489,34.31,75897.39,0.0,0.56855,0.00015,29.29223]
[1779823933521,34.3,75899.6,0.0,0.56889,0.00015,29.28868]
[1779823938556,34.27,75899.06,0.0,0.56886,0.00015,29.2889]
[1779823943593,34.25,75894.69,0.0,0.56822,0.00015,29.29548]
[1779823948628,34.24,75892.74,0.0,0.56794,0.00015,29.29818]
[1779823953665,34.23,75893.03,0.0,0.56801,0.00015,29.29463]
[1779823958697,34.22,75896.78,0.0,0.56859,0.00015,29.28855]
[1779823963732,34.22,75898.8,0.0,0.56891,0.00015,29.2852]
[1779823968766,34.21,75896.68,0.0,0.56859,0.00015,29.2885]
[1779823973801,34.21,75896.08,0.0,0.56851,0.00015,29.28936]
[1779823979343,34.2,75893.64,0.0,0.56814,0.00015,29.29312]
[1779823982464,34.2,75894.16,0.0,0.56822,0.00015,29.29227]
[1779823982538,34.2,75894.16,0.0,0.56822,0.00015,29.29227]
[1779823982715,34.2,75894.16,0.0,0.56822,0.00015,29.29227]
[1779823982777,34.2,75873.7,0.0,0.56507,0.00015,29.32383]
[1779823982830,34.2,75873.7,0.0,0.56507,0.00015,29.32383]
[1779823983094,34.2,75873.7,0.0,0.56507,0.00015,29.32383]
[1779823983192,34.2,75866.17,0.0,0.5639,0.00015,29.33499]
[1779823984015,34.2,75866.17,0.0,0.5639,0.00015,29.33499]
[1779823984731,34.2,75866.17,0.0,0.5639,0.00015,29.33499]
[1779823984094,34.2,75867.19,0.0,0.56406,0.00015,29.33347]
[1779823986311,34.2,75867.19,0.0,0.56406,0.00015,29.33348]
[1779823986351,34.2,75867.19,0.0,0.56406,0.00015,29.33348]
[1779823986354,34.2,75867.19,0.0,0.56406,0.00015,29.33348]
[1779823986400,34.2,75867.73,0.0,0.56415,0.00015,29.3327]
[1779823990771,34.2,75867.62,0.0,0.56413,0.00015,29.3329]
[1779823990818,34.2,75867.62,0.0,0.56413,0.00015,29.3329]
[1779823991928,34.2,75858.51,0.0,0.56272,0.00015,29.34612]
[1779823999485,34.19,75860.94,0.0,0.5631,0.00015,29.34252]
[1779824005023,34.2,75866.13,0.0,0.5639,0.00015,29.33501]
[1779824008043,34.2,75858.22,0.0,0.56268,0.00015,29.3465]
[1779824013079,34.2,75861.68,0.0,0.56321,0.00015,29.33864]
[1779824018113,34.21,75865.11,0.0,0.56373,0.00015,29.33374]
[1779824022821,34.21,75866.23,0.0,0.5639,0.00015,29.33213]
[1779824022822,34.21,75856.07,0.0,0.56233,0.00015,29.34682]
[1779824023536,34.21,75856.07,0.0,0.56233,0.00015,29.34682]
[1779824023567,34.21,75856.07,0.0,0.56233,0.00015,29.34682]
[1779824023604,34.21,75856.04,0.0,0.56233,0.00015,29.34685]
[1779824024155,34.21,75856.04,0.0,0.56233,0.00015,29.34687]
[1779824029699,34.21,75856.77,0.0,0.56244,0.00015,29.34583]
[1779824034762,34.21,75852.77,0.0,0.56182,0.00015,29.35145]
[1779824034780,34.21,75853.09,0.0,0.56187,0.00015,29.351]
[1779824039799,34.21,75854.04,0.0,0.56202,0.00015,29.3497]
[1779824043797,34.21,75838.73,0.0,0.55965,0.00015,29.37074]
[1779824045827,34.21,75836.76,0.0,0.55935,0.00015,29.37336]
[1779824047832,34.21,75846.51,0.0,0.56086,0.00015,29.36013]
[1779824049839,34.2,75846.49,0.0,0.56086,0.00015,29.36008]
[1779824053409,34.2,75844.91,0.0,0.56062,0.00015,29.36222]
[1779824053417,34.2,75844.91,0.0,0.56062,0.00015,29.36222]
[1779824053438,34.2,75845.27,0.0,0.56068,0.00015,29.36171]
[1779824055706,34.2,75845.21,0.0,0.56067,0.00015,29.36178]
[1779824061420,34.2,75854.61,0.0,0.56212,0.00015,29.34869]
[1779824066454,34.2,75852.33,0.0,0.56177,0.00015,29.35185]
[1779824067823,34.2,75852.33,0.0,0.56177,0.00015,29.35185]
[1779824067462,34.19,75841.72,0.0,0.56013,0.00015,29.36649]
[1779824068469,34.19,75841.62,0.0,0.56013,0.00015,29.36653]
[1779824073504,34.16,75841.59,0.0,0.56017,0.00016,29.36313]
[1779824078540,34.13,75841.14,0.0,0.56014,0.00016,29.36329]
[1779824083577,34.12,75839.92,0.0,0.55995,0.00016,29.3649]
[1779824084581,34.12,75830.88,0.0,0.55855,0.00016,29.37697]
[1779824086603,34.12,75830.82,0.0,0.55854,0.00016,29.37705]
[1779824087611,34.12,75836.08,0.0,0.55936,0.00016,29.37006]
[1779824092646,34.12,75830.63,0.0,0.55851,0.00016,29.37726]
[1779824097681,34.12,75829.62,0.0,0.55836,0.00016,29.37856]
[1779824102435,34.12,75824.76,0.0,0.55761,0.00016,29.38486]
[1779824102472,34.12,75824.76,0.0,0.55761,0.00016,29.38486]
[1779824102723,34.12,75820.19,0.0,0.5569,0.00016,29.3907]
[1779824104869,34.12,75817.01,0.0,0.5564,0.00016,29.39471]
[1779824105743,34.12,75815.62,0.0,0.55619,0.00016,29.39644]
[1779824110779,34.12,75814.27,0.0,0.55598,0.00016,29.39812]
[1779824115807,34.12,75813.41,0.0,0.55584,0.00016,29.39918]
[1779824121855,34.11,75810.51,0.0,0.55539,0.00016,29.40274]
[1779824126889,34.11,75809.93,0.0,0.5553,0.00016,29.40345]
[1779824131925,34.11,75811.19,0.0,0.55551,0.00016,29.39895]
[1779824133472,34.11,75809.26,0.0,0.55521,0.00016,29.40131]
[1779824133532,34.11,75809.26,0.0,0.55521,0.00016,29.40131]
[1779824133939,34.11,75804.86,0.0,0.55452,0.00016,29.40663]
[1779824134946,34.11,75792.55,0.0,0.5526,0.00016,29.42106]
[1779824135954,34.11,75788.34,0.0,0.55195,0.00016,29.42584]
[1779824143001,34.12,75790.27,0.0,0.55224,0.00016,29.42372]
[1779824148044,34.12,75792.73,0.0,0.55262,0.00016,29.42094]
[1779824150599,34.12,75784.98,0.0,0.55141,0.00016,29.4297]
[1779824152064,34.12,75785.78,0.0,0.55154,0.00016,29.42881]
[1779824152101,34.12,75785.78,0.0,0.55154,0.00016,29.42881]
[1779824153199,34.12,75786.4,0.0,0.55163,0.00016,29.42812]
[1779824153260,34.12,75786.4,0.0,0.55163,0.00016,29.42812]
[1779824153348,34.12,75779.67,0.0,0.55058,0.00016,29.43554]
[1779824156099,34.12,75782.91,0.0,0.55109,0.00016,29.43199]
[1779824161135,34.13,75785.67,0.0,0.55152,0.00016,29.42898]
[1779824164308,34.13,75787.26,0.0,0.55176,0.00016,29.42723]
[1779824166172,34.13,75796.56,0.0,0.55321,0.00016,29.41665]
[1779824168183,34.13,75798.88,0.0,0.55357,0.00016,29.41395]
[1779824170667,34.13,75796.63,0.0,0.55322,0.00016,29.41658]
[1779824172213,34.13,75809.55,0.0,0.55522,0.00016,29.40122]
[1779824173219,34.13,75817.9,0.0,0.55652,0.00016,29.39088]
[1779824175948,34.13,75817.56,0.0,0.55647,0.00016,29.39129]
[1779824175985,34.13,75817.56,0.0,0.55647,0.00016,29.39129]
[1779824175995,34.13,75819.19,0.0,0.55673,0.00016,29.38922]
[1779824181277,34.13,75819.51,0.0,0.55678,0.00016,29.38876]
[1779824185684,34.12,75819.15,0.0,0.55673,0.00016,29.38918]
[1779824185715,34.12,75819.15,0.0,0.55673,0.00016,29.38918]
[1779824187318,34.12,75829.55,0.0,0.55835,0.00016,29.37578]
[1779824188281,34.12,75829.55,0.0,0.55835,0.00016,29.37578]
[1779824188321,34.12,75829.55,0.0,0.55835,0.00016,29.37578]
[1779824188361,34.12,75831.75,0.0,0.55869,0.00016,29.37289]
[1779824189335,34.12,75831.75,0.0,0.55869,0.00016,29.37288]
[1779824191564,34.12,75838.09,0.0,0.55968,0.00016,29.36145]
[1779824192515,34.12,75838.09,0.0,0.55968,0.00016,29.36145]
[1779824192525,34.12,75838.09,0.0,0.55968,0.00016,29.36145]
[1779824192596,34.12,75839.54,0.0,0.55991,0.00016,29.35948]
[1779824194852,34.12,75840.23,0.0,0.56001,0.00016,29.35854]
[1779824194880,34.12,75840.23,0.0,0.56001,0.00016,29.35854]
[1779824194954,34.12,75842.35,0.0,0.56034,0.00016,29.35564]
[1779824199831,34.11,75840.41,0.0,0.56006,0.00016,29.35815]
[1779824199855,34.11,75840.41,0.0,0.56006,0.00016,29.35815]
[1779824199897,34.11,75839.07,0.0,0.55985,0.00016,29.35996]
[1779824203510,34.11,75841.99,0.0,0.5603,0.00016,29.35596]
[1779824203539,34.11,75841.99,0.0,0.5603,0.00016,29.35596]
[1779824203850,34.11,75841.99,0.0,0.5603,0.00016,29.35596]
[1779824203869,34.11,75841.99,0.0,0.5603,0.00016,29.35596]
[1779824204381,34.11,75842.62,0.0,0.5604,0.00016,29.35509]
[1779824204407,34.11,75842.62,0.0,0.5604,0.00016,29.35509]
[1779824204485,34.11,75842.62,0.0,0.5604,0.00016,29.35509]
[1779824204524,34.11,75842.62,0.0,0.5604,0.00016,29.35509]
[1779824205370,34.11,75842.1,0.0,0.56032,0.00016,29.35579]
[1779824205391,34.11,75842.1,0.0,0.56032,0.00016,29.35579]
[1779824205426,34.11,75842.1,0.0,0.56032,0.00016,29.35578]
[1779824210481,34.1,75838.87,0.0,0.55983,0.00016,29.36013]
[1779824211488,34.1,75825.54,0.0,0.55775,0.00016,29.37777]
[1779824212495,34.1,75827.87,0.0,0.55812,0.00016,29.37474]
[1779824213960,34.1,75827.87,0.0,0.55812,0.00016,29.37474]
[1779824213991,34.1,75827.87,0.0,0.55812,0.00016,29.37474]
[1779824219544,34.1,75828.03,0.0,0.55814,0.00016,29.37452]
[1779824224581,34.1,75830.1,0.0,0.55846,0.00016,29.37181]
[1779824229614,34.1,75827.9,0.0,0.55812,0.00016,29.37468]
[1779824234649,34.1,75831.11,0.0,0.55862,0.00016,29.37045]
[1779824241698,34.1,75836.73,0.0,0.5595,0.00016,29.36294]
[1779824246734,34.1,75836.17,0.0,0.55942,0.00016,29.36367]
[1779824251769,34.1,75830.52,0.0,0.55854,0.00016,29.36821]
[1779824256805,34.09,75826.3,0.0,0.55789,0.00016,29.37371]
[1779824260593,34.09,75824.35,0.0,0.55759,0.00016,29.37622]
[1779824260650,34.09,75824.35,0.0,0.55759,0.00016,29.37622]
[1779824260833,34.09,75827.39,0.0,0.55806,0.00016,29.37228]
[1779824261840,34.09,75841.65,0.0,0.56028,0.00016,29.35323]
[1779824262847,34.09,75840.5,0.0,0.5601,0.00016,29.35479]
[1779824263747,34.09,75840.5,0.0,0.5601,0.00016,29.35479]
[1779824263784,34.09,75840.5,0.0,0.5601,0.00016,29.35479]
[1779824263898,34.09,75849.61,0.0,0.56152,0.00016,29.34218]
[1779824265868,34.09,75855.86,0.0,0.56249,0.00016,29.3333]
[1779824270902,34.09,75850.48,0.0,0.56166,0.00016,29.34087]
[1779824275938,34.08,75851.74,0.0,0.56186,0.00016,29.33902]
[1779824280976,34.08,75855.19,0.0,0.5624,0.00016,29.33404]
[1779824281981,34.08,75849.99,0.0,0.5616,0.00016,29.34139]
[1779824287016,34.07,75850.19,0.0,0.56163,0.00016,29.34106]
[1779824292050,34.07,75849.42,0.0,0.56152,0.00016,29.34208]
[1779824297086,34.07,75850.41,0.0,0.56168,0.00016,29.34064]
[1779824302120,34.06,75853.08,0.0,0.5621,0.00016,29.33681]
[1779824303127,34.06,75863.4,0.0,0.5637,0.00016,29.3219]
[1779824303755,34.06,75863.4,0.0,0.5637,0.00016,29.3219]
[1779824303791,34.06,75863.4,0.0,0.5637,0.00016,29.3219]
[1779824304136,34.06,75867.13,0.0,0.56428,0.00016,29.31638]
[1779824308024,34.06,75871.04,0.0,0.56489,0.00016,29.31051]
[1779824313240,34.02,75873.54,0.0,0.56534,0.00016,29.30311]
[1779824318275,33.99,75875.33,0.0,0.56567,0.00016,29.29971]
[1779824323312,33.93,75873.41,0.0,0.56546,0.00016,29.30162]
[1779824328348,33.92,75870.04,0.0,0.56496,0.00016,29.3064]
[1779824333382,33.88,75865.05,0.0,0.56423,0.00016,29.31332]
[1779824338417,33.88,75866.44,0.0,0.56445,0.00016,29.31112]
[1779824343171,33.87,75853.99,0.0,0.56252,0.00016,29.32933]
[1779824344460,33.87,75852.12,0.0,0.56223,0.00016,29.33199]
[1779824349500,33.86,75853.93,0.0,0.56253,0.00016,29.32921]
[1779824354531,33.85,75855.59,0.0,0.5628,0.00016,29.32667]
[1779824359566,33.85,75857.33,0.0,0.56308,0.00016,29.32406]
[1779824364603,33.84,75857.37,0.0,0.56309,0.00016,29.32392]
[1779824369636,33.84,75864.18,0.0,0.56416,0.00016,29.31378]
[1779824374671,33.83,75862.24,0.0,0.56387,0.00016,29.31365]
[1779824375266,33.83,75862.24,0.0,0.56387,0.00016,29.31365]
[1779824380714,33.83,75860.41,0.0,0.56359,0.00016,29.31629]
[1779824385748,33.83,75859.22,0.0,0.56341,0.00016,29.31799]
[1779824390783,33.82,75856.6,0.0,0.563,0.00016,29.32178]
[1779824397076,33.82,75856.05,0.0,0.56292,0.00016,29.32254]
[1779824400853,33.82,75850.01,0.0,0.56198,0.00016,29.33119]
[1779824402867,33.81,75843.76,0.0,0.561,0.00016,29.34002]
[1779824408912,33.81,75843.95,0.0,0.56104,0.00016,29.33967]
[1779824410923,33.81,75837.07,0.0,0.55996,0.00016,29.34921]
[1779824415958,33.81,75835.58,0.0,0.55973,0.00016,29.35123]
[1779824420995,33.81,75835.21,0.0,0.55967,0.00016,29.35172]
[1779824426028,33.8,75836.39,0.0,0.55986,0.00016,29.35008]
[1779824429051,33.8,75853.78,0.0,0.56259,0.00016,29.32553]
[1779824430056,33.8,75855.27,0.0,0.56282,0.00016,29.32335]
[1779824435092,33.8,75858.17,0.0,0.56329,0.00016,29.31607]
[1779824442254,33.79,75859.93,0.0,0.56357,0.00016,29.31343]
[1779824443147,33.79,75868.79,0.0,0.56496,0.00016,29.30005]
[1779824446168,33.78,75874.46,0.0,0.56586,0.00016,29.29126]
[1779824451204,33.77,75876.84,0.0,0.56625,0.00016,29.28737]
[1779824456239,33.76,75868.9,0.0,0.56502,0.00016,29.29943]
[1779824459807,33.75,75867.69,0.0,0.56485,0.00016,29.30105]
[1779824459821,33.75,75867.69,0.0,0.56485,0.00016,29.30105]
[1779824460266,33.74,75873.99,0.0,0.56585,0.00016,29.2912]
[1779824465302,33.74,75875.6,0.0,0.56611,0.00016,29.28864]
[1779824470338,33.73,75878.61,0.0,0.56659,0.00016,29.28377]
[1779824473965,33.73,75878.49,0.0,0.56657,0.00016,29.28395]
[1779824475373,33.73,75887.88,0.0,0.56805,0.00016,29.26894]
[1779824477063,33.72,75888.83,0.0,0.56821,0.00016,29.2672]
[1779824478030,33.72,75888.83,0.0,0.56821,0.00016,29.2672]
[1779824478065,33.72,75888.83,0.0,0.56821,0.00016,29.2672]
[1779824478072,33.72,75899.4,0.0,0.56987,0.00016,29.24986]
[1779824483938,33.72,75901.13,0.0,0.57014,0.00016,29.24699]
[1779824484599,33.72,75901.79,0.0,0.57024,0.00016,29.2459]
[1779824484644,33.72,75901.79,0.0,0.57024,0.00016,29.2459]
[1779824484683,33.72,75901.79,0.0,0.57024,0.00016,29.2459]
[1779824490477,33.72,75896.22,0.0,0.56936,0.00016,29.25521]
[1779824492492,33.72,75892.43,0.0,0.56878,0.00016,29.25849]
[1779824498037,33.72,75904.16,0.0,0.57061,0.00016,29.23908]
[1779824503568,33.73,75904.99,0.0,0.57073,0.00016,29.23774]
[1779824508608,33.73,75905.62,0.0,0.57083,0.00016,29.23668]
[1779824513643,33.73,75903.72,0.0,0.57053,0.00016,29.2399]
[1779824518678,33.73,75903.97,0.0,0.57057,0.00016,29.2395]
[1779824523714,33.73,75904.07,0.0,0.57058,0.00016,29.23934]
[1779824528909,33.73,75904.69,0.0,0.57068,0.00016,29.23831]
[1779824528998,33.73,75909.96,0.0,0.5715,0.00016,29.22936]
[1779824534790,33.73,75908.85,0.0,0.57133,0.00016,29.23128]
[1779824539825,33.73,75909.34,0.0,0.5714,0.00016,29.23047]
[1779824541193,33.73,75909.34,0.0,0.5714,0.00016,29.23047]
[1779824546874,33.73,75906.15,0.0,0.5709,0.00016,29.23593]
[1779824551909,33.74,75908.34,0.0,0.57125,0.00016,29.22927]
[1779824556944,33.74,75910.78,0.0,0.57163,0.00016,29.22511]
[1779824559225,33.74,75911.71,0.0,0.57177,0.00016,29.22352]
[1779824559276,33.74,75911.71,0.0,0.57177,0.00016,29.22352]
[1779824559317,33.74,75911.71,0.0,0.57177,0.00016,29.22352]
[1779824559345,33.74,75911.71,0.0,0.57177,0.00016,29.22352]
[1779824559353,33.74,75918.03,0.0,0.57276,0.00016,29.21256]
[1779824560972,33.74,75926.33,0.0,0.57406,0.00016,29.1979]
[1779824562407,33.72,75928.71,0.0,0.57445,0.00016,29.19332]
[1779824562977,33.72,75928.71,0.0,0.57445,0.00016,29.19332]
[1779824563250,33.72,75928.71,0.0,0.57445,0.00016,29.19332]
[1779824563261,33.72,75928.71,0.0,0.57445,0.00016,29.19332]
[1779824563361,33.71,75937.4,0.0,0.57584,0.00016,29.17707]
[1779824564026,33.71,75937.4,0.0,0.57584,0.00016,29.17707]
[1779824564070,33.71,75937.4,0.0,0.57584,0.00016,29.17707]
[1779824564128,33.71,75944.65,0.0,0.57697,0.00016,29.16362]
[1779824564593,33.71,75944.65,0.0,0.57697,0.00016,29.16362]
[1779824564625,33.71,75944.65,0.0,0.57697,0.00016,29.16362]
[1779824564999,33.69,75945.03,0.0,0.57705,0.00016,29.16257]
[1779824567015,33.69,75951.87,0.0,0.57812,0.00016,29.14962]
[1779824568160,33.69,75951.87,0.0,0.57812,0.00016,29.14962]
[1779824568180,33.69,75951.87,0.0,0.57812,0.00016,29.14962]
[1779824568302,33.69,75954.49,0.0,0.57853,0.00016,29.14456]
[1779824574063,33.64,75949.5,0.0,0.57785,0.00016,29.15272]
[1779824579098,33.6,75951.14,0.0,0.57818,0.00016,29.14845]
[1779824584134,33.56,75946.63,0.0,0.57754,0.00016,29.15603]
[1779824589169,33.55,75950.6,0.0,0.57819,0.00016,29.14815]
[1779824594208,33.54,75954.55,0.0,0.57882,0.00016,29.14027]
[1779824599012,33.54,75958.37,0.0,0.57943,0.00016,29.13277]
[1779824600510,33.54,75958.51,0.0,0.57945,0.00016,29.13246]
[1779824600549,33.54,75958.51,0.0,0.57945,0.00016,29.13246]
[1779824601256,33.54,75958.66,0.0,0.57947,0.00016,29.13216]
[1779824601771,33.54,75958.66,0.0,0.57947,0.00016,29.13216]
[1779824601801,33.54,75958.66,0.0,0.57947,0.00016,29.13216]
[1779824602265,33.54,75958.67,0.0,0.57948,0.00016,29.13212]
[1779824607299,33.54,75959.34,0.0,0.57959,0.00016,29.13073]
[1779824612334,33.53,75957.45,0.0,0.5793,0.00016,29.13137]
[1779824617370,33.53,75959.03,0.0,0.57956,0.00016,29.1282]
[1779824621400,33.53,75966.07,0.0,0.58066,0.00016,29.11424]
[1779824628451,33.49,75964.91,0.0,0.58056,0.00016,29.11534]
[1779824633485,33.48,75961.07,0.0,0.57997,0.00016,29.1227]
[1779824639047,33.47,75958.96,0.0,0.57966,0.00016,29.12655]
[1779824644563,33.46,75950.09,0.0,0.57828,0.00016,29.14363]
[1779824649598,33.46,75950.41,0.0,0.57834,0.00016,29.14291]
[1779824651507,33.46,75950.17,0.0,0.5783,0.00016,29.14336]
[1779824651549,33.46,75950.17,0.0,0.5783,0.00016,29.14336]
[1779824652200,33.46,75948.42,0.0,0.57803,0.00016,29.14668]
[1779824656647,33.46,75942.56,0.0,0.57712,0.00016,29.15775]
[1779824662689,33.45,75939.15,0.0,0.57659,0.00016,29.16403]
[1779824666717,33.45,75932.97,0.0,0.57563,0.00016,29.17549]
[1779824671752,33.45,75931.64,0.0,0.57543,0.00016,29.17491]
[1779824676788,33.44,75930.66,0.0,0.57528,0.00016,29.17665]
[1779824681823,33.44,75925.08,0.0,0.5744,0.00016,29.18679]
[1779824686857,33.44,75924.6,0.0,0.57433,0.00016,29.18759]
[1779824688963,33.44,75924.33,0.0,0.57429,0.00016,29.18806]
[1779824690977,33.44,75923.8,0.0,0.57421,0.00016,29.18897]
[1779824696929,33.43,75922.26,0.0,0.57398,0.00016,29.19164]
[1779824701962,33.43,75922.03,0.0,0.57395,0.00016,29.19197]
[1779824708017,33.42,75920.76,0.0,0.57375,0.00016,29.19415]
[1779824710685,33.42,75919.53,0.0,0.57356,0.00016,29.19632]
[1779824710711,33.42,75919.53,0.0,0.57356,0.00016,29.19632]
[1779824711069,33.42,75919.53,0.0,0.57356,0.00016,29.19632]
[1779824711252,33.42,75908.56,0.0,0.57183,0.00016,29.21568]
[1779824713046,33.42,75907.32,0.0,0.57164,0.00016,29.21786]
[1779824718082,33.42,75905.53,0.0,0.57135,0.00016,29.22103]
[1779824718785,33.42,75905.53,0.0,0.57135,0.00016,29.22103]
[1779824718820,33.42,75905.53,0.0,0.57135,0.00016,29.22103]
[1779824719090,33.43,75905.06,0.0,0.57127,0.00016,29.22186]
[1779824720096,33.43,75910.6,0.0,0.57215,0.00016,29.21225]
[1779824725131,33.43,75908.77,0.0,0.57186,0.00016,29.21549]
[1779824730166,33.43,75906.18,0.0,0.57144,0.00016,29.22002]
[1779824733781,33.43,75906.64,0.0,0.57152,0.00016,29.21628]
[1779824734194,33.43,75906.64,0.0,0.57152,0.00016,29.21629]
[1779824736208,33.43,75912.53,0.0,0.57245,0.00016,29.20602]
[1779824738434,33.43,75913.4,0.0,0.57258,0.00016,29.2045]
[1779824738476,33.43,75913.4,0.0,0.57258,0.00016,29.2045]
[1779824738582,33.43,75915.22,0.0,0.57287,0.00016,29.20129]
[1779824739260,33.43,75915.22,0.0,0.57287,0.00016,29.20129]
[1779824739284,33.43,75915.22,0.0,0.57287,0.00016,29.20129]
[1779824739356,33.43,75929.38,0.0,0.5751,0.00016,29.17573]
[1779824741243,33.43,75932.06,0.0,0.57553,0.00016,29.17075]
[1779824743257,33.43,75940.51,0.0,0.57686,0.00016,29.15494]
[1779824748021,33.43,75941.73,0.0,0.57705,0.00016,29.15261]
[1779824748052,33.43,75941.73,0.0,0.57705,0.00016,29.15261]
[1779824748154,33.43,75942.54,0.0,0.57718,0.00016,29.15106]
[1779824753328,33.42,75940.88,0.0,0.57693,0.00016,29.15414]
[1779824758362,33.42,75944.57,0.0,0.57751,0.00016,29.14708]
[1779824763398,33.42,75945.7,0.0,0.57769,0.00016,29.14486]
[1779824766420,33.42,75939.45,0.0,0.57671,0.00016,29.15668]
[1779824767426,33.42,75921.12,0.0,0.57383,0.00016,29.19042]
[1779824768433,33.42,75921.17,0.0,0.57383,0.00016,29.19034]
[1779824773468,33.42,75920.68,0.0,0.57375,0.00016,29.19125]
[1779824778504,33.42,75920.19,0.0,0.57367,0.00016,29.19216]
[1779824779511,33.42,75928.2,0.0,0.57494,0.00016,29.17765]
[1779824780517,33.42,75934.13,0.0,0.57587,0.00016,29.1667]
[1779824785555,33.42,75936.11,0.0,0.57618,0.00016,29.16302]
[1779824790590,33.42,75940.97,0.0,0.57695,0.00016,29.15386]
[1779824795624,33.42,75942.01,0.0,0.57712,0.00016,29.14884]
[1779824800657,33.41,75942.47,0.0,0.5772,0.00016,29.1479]
[1779824803678,33.41,75934.48,0.0,0.57595,0.00016,29.16287]
[1779824808712,33.41,75930.62,0.0,0.57534,0.00016,29.16991]
[1779824813502,33.41,75927.08,0.0,0.57479,0.00016,29.17634]
[1779824813576,33.4,75913.15,0.0,0.5726,0.00016,29.20132]
[1779824814024,33.41,75909.97,0.0,0.5721,0.00016,29.20692]
[1779824816770,33.41,75904.44,0.0,0.57122,0.00016,29.21655]
[1779824818474,33.41,75904.44,0.0,0.57122,0.00016,29.21655]
[1779824818500,33.41,75903.4,0.0,0.57105,0.00016,29.21837]
[1779824820997,33.41,75902.93,0.0,0.57098,0.00016,29.21921]
[1779824821028,33.41,75902.93,0.0,0.57098,0.00016,29.21921]
[1779824826843,33.41,75901.57,0.0,0.57076,0.00016,29.22162]
[1779824831877,33.42,75901.51,0.0,0.57074,0.00016,29.2218]
[1779824836912,33.42,75900.19,0.0,0.57053,0.00016,29.22412]
[1779824842954,33.42,75900.27,0.0,0.57054,0.00016,29.22406]
[1779824847990,33.43,75899.07,0.0,0.57034,0.00016,29.22616]
[1779824853024,33.43,75898.1,0.0,0.57019,0.00016,29.22491]
[1779824858059,33.43,75902.43,0.0,0.57087,0.00016,29.2176]
[1779824863094,33.43,75905.78,0.0,0.57139,0.00016,29.21188]
[1779824868129,33.43,75906.17,0.0,0.57145,0.00016,29.21125]
[1779824874632,33.44,75905.48,0.0,0.57134,0.00016,29.21246]
[1779824874670,33.44,75905.48,0.0,0.57134,0.00016,29.21246]
[1779824874728,33.44,75894.12,0.0,0.56955,0.00016,29.2318]
[1779824876185,33.44,75895.01,0.0,0.56968,0.00016,29.23033]
[1779824879205,33.44,75900.47,0.0,0.57054,0.00016,29.22113]
[1779824884241,33.44,75900.13,0.0,0.57049,0.00016,29.22176]
[1779824889276,33.44,75898.85,0.0,0.57028,0.00016,29.22396]
[1779824894317,33.44,75899.91,0.0,0.57045,0.00016,29.2222]
[1779824896326,33.45,75889.43,0.0,0.56879,0.00016,29.23978]
[1779824898347,33.45,75888.95,0.0,0.56871,0.00016,29.24059]
[1779824905388,33.45,75897.29,0.0,0.57002,0.00016,29.22683]
[1779824910423,33.46,75899.79,0.0,0.57041,0.00016,29.22265]
[1779824915979,33.45,75900.13,0.0,0.57047,0.00016,29.21909]
[1779824916042,33.45,75900.13,0.0,0.57047,0.00016,29.21909]
[1779824917472,33.45,75911.11,0.0,0.5722,0.00016,29.20014]
[1779824918479,33.45,75910.38,0.0,0.57209,0.00016,29.20143]
[1779824923514,33.46,75912.6,0.0,0.57243,0.00016,29.19757]
[1779824926090,33.46,75913.44,0.0,0.57257,0.00016,29.19611]
[1779824926138,33.46,75913.44,0.0,0.57257,0.00016,29.19611]
[1779824926535,33.46,75913.53,0.0,0.57258,0.00016,29.19596]
[1779824927542,33.46,75923.29,0.0,0.57412,0.00016,29.17857]
[1779824928549,33.46,75922.79,0.0,0.57404,0.00016,29.17947]
[1779824933585,33.46,75924.36,0.0,0.57428,0.00016,29.17665]
[1779824938620,33.46,75926.27,0.0,0.57458,0.00016,29.17319]
[1779824943653,33.46,75925.75,0.0,0.57451,0.00016,29.17407]
[1779824951238,33.45,75926.08,0.0,0.57456,0.00016,29.17338]
[1779824957752,33.45,75925.56,0.0,0.57449,0.00016,29.17426]
[1779824962786,33.45,75930.86,0.0,0.57532,0.00016,29.16452]
[1779824967822,33.45,75934.53,0.0,0.57591,0.00016,29.15768]
[1779824973086,33.44,75938.62,0.0,0.57656,0.00016,29.147]
[1779824973109,33.44,75938.62,0.0,0.57656,0.00016,29.147]
[1779824977892,33.44,75931.84,0.0,0.5755,0.00016,29.15953]
[1779824982926,33.44,75929.55,0.0,0.57514,0.00016,29.16371]
[1779824987961,33.44,75926.13,0.0,0.57461,0.00016,29.16991]
[1779824992997,33.43,75925.0,0.0,0.57443,0.00016,29.1719]
[1779824995445,33.43,75923.87,0.0,0.57426,0.00016,29.17394]
[1779824995477,33.43,75923.87,0.0,0.57426,0.00016,29.17394]
[1779824995546,33.43,75922.52,0.0,0.57404,0.00016,29.17636]
[1779824995984,33.43,75922.52,0.0,0.57404,0.00016,29.17636]
[1779824996013,33.43,75922.52,0.0,0.57404,0.00016,29.17636]
[1779824996115,33.43,75911.23,0.0,0.57227,0.00016,29.19644]
[1779824998037,33.43,75910.34,0.0,0.57212,0.00016,29.19801]
[1779825000631,33.43,75909.25,0.0,0.57195,0.00016,29.19993]
[1779825000696,33.43,75909.25,0.0,0.57195,0.00016,29.19993]
[1779825000774,33.43,75910.81,0.0,0.5722,0.00016,29.19722]
[1779825001588,33.43,75922.3,0.0,0.57401,0.00016,29.1768]
[1779825003074,33.43,75923.82,0.0,0.57425,0.00016,29.17405]
[1779825008110,33.43,75925.88,0.0,0.57457,0.00016,29.17032]
[1779825009117,33.43,75930.96,0.0,0.57537,0.00016,29.16102]
[1779825014151,33.43,75934.73,0.0,0.57597,0.00016,29.15397]
[1779825019190,33.43,75937.14,0.0,0.57635,0.00016,29.14941]
[1779825020194,33.43,75942.85,0.0,0.57725,0.00016,29.13863]
[1779825021267,33.43,75942.85,0.0,0.57725,0.00016,29.13863]
[1779825021285,33.43,75942.85,0.0,0.57725,0.00016,29.13863]
[1779825021305,33.43,75942.85,0.0,0.57725,0.00016,29.13863]
[1779825021846,33.43,75942.85,0.0,0.57725,0.00016,29.13863]
[1779825021730,33.43,75947.75,0.0,0.57802,0.00016,29.12926]
[1779825021911,33.43,75947.75,0.0,0.57802,0.00016,29.12926]
[1779825022208,33.43,75947.75,0.0,0.57802,0.00016,29.12926]
[1779825023215,33.43,75953.41,0.0,0.57891,0.00016,29.11829]
[1779825024146,33.43,75953.41,0.0,0.57891,0.00016,29.11829]
[1779825027221,33.43,75952.87,0.0,0.57883,0.00016,29.11932]
[1779825027235,33.43,75952.87,0.0,0.57883,0.00016,29.11932]
[1779825027308,33.43,75952.79,0.0,0.57882,0.00016,29.11947]
[1779825030264,33.43,75944.43,0.0,0.57751,0.00016,29.13555]
[1779825033285,33.43,75949.92,0.0,0.57837,0.00016,29.12208]
[1779825038320,33.43,75950.21,0.0,0.57842,0.00016,29.12147]
[1779825043355,33.42,75949.3,0.0,0.57828,0.00016,29.12317]
[1779825047608,33.42,75947.71,0.0,0.57804,0.00016,29.12619]
[1779825049606,33.42,75945.78,0.0,0.57773,0.00016,29.12986]
[1779825049677,33.42,75941.95,0.0,0.57713,0.00016,29.13718]
[1779825054949,33.43,75945.97,0.0,0.57776,0.00016,29.1296]
[1779825055273,33.43,75945.97,0.0,0.57776,0.00016,29.1296]
[1779825055314,33.43,75945.97,0.0,0.57776,0.00016,29.1296]
[1779825055441,33.43,75950.75,0.0,0.57851,0.00016,29.12041]
[1779825056448,33.42,75967.31,0.0,0.58111,0.00016,29.08772]
[1779825057455,33.42,75967.07,0.0,0.58107,0.00016,29.08821]
[1779825058083,33.42,75967.07,0.0,0.58107,0.00016,29.08821]
[1779825062565,33.42,75964.52,0.0,0.58067,0.00016,29.09329]
[1779825062627,33.42,75963.15,0.0,0.58046,0.00016,29.09602]
[1779825068534,33.42,75962.43,0.0,0.58035,0.00016,29.09745]
[1779825071560,33.42,75956.85,0.0,0.57947,0.00016,29.10844]
[1779825072566,33.42,75949.0,0.0,0.57824,0.00016,29.1237]
[1779825076888,33.42,75950.61,0.0,0.57849,0.00016,29.12055]
[1779825077601,33.42,75951.13,0.0,0.57858,0.00016,29.11952]
[1779825079772,33.42,75953.84,0.0,0.579,0.00016,29.11424]
[1779825085657,33.42,75962.57,0.0,0.58038,0.00016,29.09693]
[1779825090692,33.41,75963.7,0.0,0.58057,0.00016,29.0945]
[1779825094720,33.41,75949.69,0.0,0.57839,0.00016,29.11892]
[1779825096734,33.41,75955.15,0.0,0.57925,0.00016,29.10829]
[1779825101769,33.4,75956.42,0.0,0.57945,0.00016,29.10567]
[1779825105797,33.4,75961.64,0.0,0.58028,0.00016,29.09524]
[1779825110835,33.39,75955.69,0.0,0.57936,0.00016,29.10685]
[1779825115867,33.39,75952.66,0.0,0.57888,0.00016,29.11271]
[1779825120902,33.39,75947.68,0.0,0.5781,0.00016,29.1223]
[1779825125937,33.39,75949.77,0.0,0.57844,0.00016,29.1182]
[1779825127513,33.39,75950.0,0.0,0.57847,0.00016,29.11774]
[1779825129206,33.38,75950.38,0.0,0.57853,0.00016,29.11698]
[1779825134370,33.38,75953.84,0.0,0.57908,0.00016,29.11017]
[1779825134740,33.38,75953.84,0.0,0.57908,0.00016,29.11017]
[1779825136011,33.38,75967.5,0.0,0.58124,0.00016,29.08299]
[1779825137823,33.38,75966.29,0.0,0.58105,0.00016,29.08539]
[1779825142225,33.37,75970.83,0.0,0.58178,0.00016,29.07602]
[1779825148243,33.37,75966.21,0.0,0.58106,0.00016,29.08519]
[1779825154189,33.36,75962.77,0.0,0.58054,0.00016,29.08892]
[1779825160186,33.35,75961.09,0.0,0.58029,0.00016,29.09204]
[1779825162723,33.35,75969.08,0.0,0.58155,0.00016,29.07592]
[1779825167928,33.35,75968.77,0.0,0.5815,0.00016,29.07659]
[1779825172940,33.35,75963.06,0.0,0.5806,0.00016,29.08811]
[1779825178309,33.35,75963.47,0.0,0.58067,0.00016,29.08714]
[1779825183347,33.35,75964.8,0.0,0.58089,0.00016,29.08441]
[1779825186452,33.35,75966.58,0.0,0.58117,0.00016,29.0808]
[1779825192932,33.35,75969.26,0.0,0.58159,0.00016,29.0754]
[1779825197938,33.35,75969.88,0.0,0.58169,0.00016,29.07415]
[1779825199457,33.35,75976.52,0.0,0.58273,0.00016,29.06058]
[1779825204493,33.35,75976.71,0.0,0.58276,0.00016,29.06023]
[1779825209528,33.35,75980.21,0.0,0.5833,0.00016,29.05304]
[1779825216577,33.35,75982.83,0.0,0.58372,0.00016,29.04466]
[1779825221612,33.35,75985.09,0.0,0.58407,0.00016,29.03997]
[1779825224633,33.35,75990.06,0.0,0.58485,0.00016,29.02951]
[1779825226241,33.35,75990.39,0.0,0.5849,0.00016,29.02881]
[1779825226268,33.35,75990.39,0.0,0.5849,0.00016,29.02881]
[1779825227012,33.36,75991.25,0.0,0.58503,0.00016,29.02699]
[1779825229002,33.35,76001.69,0.0,0.58668,0.00016,29.00444]
[1779825234914,33.35,76000.75,0.0,0.58654,0.00016,29.00634]
[1779825235002,33.35,75986.65,0.0,0.58433,0.00016,29.03644]
[1779825235189,33.35,75986.65,0.0,0.58433,0.00016,29.03644]
[1779825235328,33.35,75986.65,0.0,0.58433,0.00016,29.03644]
[1779825235961,33.35,75986.65,0.0,0.58433,0.00016,29.03644]
[1779825236123,33.35,75986.65,0.0,0.58433,0.00016,29.03644]
[1779825236121,33.35,75972.21,0.0,0.58206,0.00016,29.06642]
[1779825236717,33.35,75972.21,0.0,0.58206,0.00016,29.06642]
[1779825237725,33.35,75973.48,0.0,0.58226,0.00016,29.06385]
[1779825238840,33.35,75973.48,0.0,0.58226,0.00016,29.06385]
[1779825242016,33.35,75979.99,0.0,0.58328,0.00016,29.05047]
[1779825244007,33.35,75983.0,0.0,0.58375,0.00016,29.04421]
[1779825244070,33.35,75980.04,0.0,0.58328,0.00016,29.05039]
[1779825249828,33.35,75983.56,0.0,0.58383,0.00016,29.04308]
[1779825250213,33.35,75983.56,0.0,0.58383,0.00016,29.04308]
[1779825250230,33.35,75983.56,0.0,0.58383,0.00016,29.04308]
[1779825253878,33.35,75986.3,0.0,0.58426,0.00016,29.03733]
[1779825253921,33.35,75986.3,0.0,0.58426,0.00016,29.03733]
[1779825254022,33.35,75990.32,0.0,0.5849,0.00016,29.02882]
[1779825259897,33.35,75989.41,0.0,0.58475,0.00016,29.03076]
[1779825264932,33.35,75990.17,0.0,0.58487,0.00016,29.02917]
[1779825269968,33.35,75992.15,0.0,0.58518,0.00016,29.02496]
[1779825275003,33.35,75988.1,0.0,0.58455,0.00016,29.03059]
[1779825280039,33.35,75990.27,0.0,0.58489,0.00016,29.02602]
[1779825283327,33.35,75988.28,0.0,0.58458,0.00016,29.03025]
[1779825283372,33.35,75988.28,0.0,0.58458,0.00016,29.03025]
[1779825284067,33.35,75983.26,0.0,0.58379,0.00016,29.04082]
[1779825287087,33.36,75971.7,0.0,0.58197,0.00016,29.06475]
[1779825292122,33.36,75970.67,0.0,0.5818,0.00016,29.06696]
[1779825297157,33.36,75971.09,0.0,0.58186,0.00016,29.06622]
[1779825302193,33.37,75969.68,0.0,0.58163,0.00016,29.0692]
[1779825307228,33.37,75968.99,0.0,0.58151,0.00016,29.07071]
[1779825312262,33.37,75970.23,0.0,0.5817,0.00016,29.06831]
[1779825317297,33.38,75974.59,0.0,0.58238,0.00016,29.05951]
[1779825323092,33.38,75975.46,0.0,0.58251,0.00016,29.05778]
[1779825328376,33.37,75979.31,0.0,0.58313,0.00016,29.04967]
[1779825334085,33.37,75978.37,0.0,0.58299,0.00016,29.04864]
[1779825338160,33.37,75966.04,0.0,0.58105,0.00016,29.07382]
[1779825338351,33.37,75966.04,0.0,0.58105,0.00016,29.07382]
[1779825339458,33.37,75958.79,0.0,0.57991,0.00016,29.08827]
[1779825344520,33.38,75962.54,0.0,0.58049,0.00016,29.08089]
[1779825344549,33.38,75967.79,0.0,0.58132,0.00016,29.07037]
[1779825350533,33.38,75966.48,0.0,0.5811,0.00016,29.0731]
[1779825355570,33.38,75966.79,0.0,0.58115,0.00016,29.07255]
[1779825356662,33.38,75966.79,0.0,0.58115,0.00016,29.07255]
[1779825356919,33.38,75959.46,0.0,0.57999,0.00016,29.08721]
[1779825359597,33.38,75957.29,0.0,0.57965,0.00016,29.09151]
[1779825362622,33.38,75964.63,0.0,0.58081,0.00016,29.07689]
[1779825363589,33.38,75964.63,0.0,0.58081,0.00016,29.07689]
[1779825364131,33.38,75969.12,0.0,0.58151,0.00016,29.06788]
[1779825371684,33.39,75969.12,0.0,0.58151,0.00016,29.06798]
[1779825376719,33.39,75968.36,0.0,0.58138,0.00016,29.0696]
[1779825381754,33.39,75966.68,0.0,0.58111,0.00016,29.07307]
[1779825384273,33.39,75972.02,0.0,0.58195,0.00016,29.0623]
[1779825389810,33.39,75971.34,0.0,0.58184,0.00016,29.06374]
[1779825395853,33.4,75967.98,0.0,0.58131,0.00016,29.06764]
[1779825400888,33.4,75968.44,0.0,0.58138,0.00016,29.06678]
[1779825401895,33.4,75978.3,0.0,0.58293,0.00016,29.04666]
[1779825402903,33.4,75979.47,0.0,0.58311,0.00016,29.04425]
[1779825407936,33.4,75977.31,0.0,0.58277,0.00016,29.0487]
[1779825412970,33.4,75975.14,0.0,0.58243,0.00016,29.05317]
[1779825418006,33.4,75972.96,0.0,0.58209,0.00016,29.05764]
[1779825423048,33.4,75971.07,0.0,0.58179,0.00016,29.0615]
[1779825428086,33.4,75970.23,0.0,0.58166,0.00016,29.06322]
[1779825434129,33.4,75968.97,0.0,0.58146,0.00016,29.06578]
[1779825439196,33.4,75967.54,0.0,0.58123,0.00016,29.06867]
[1779825444232,33.4,75966.07,0.0,0.581,0.00016,29.07163]
[1779825449266,33.4,75965.79,0.0,0.58096,0.00016,29.0722]
[1779825454300,33.4,75964.55,0.0,0.58077,0.00016,29.07171]
[1779825459336,33.4,75965.35,0.0,0.58089,0.00016,29.07012]
[1779825464230,33.4,75964.79,0.0,0.5808,0.00016,29.07124]
[1779825466385,33.4,75956.37,0.0,0.57948,0.00016,29.08792]
[1779825471421,33.4,75956.76,0.0,0.57955,0.00016,29.08706]
[1779825473435,33.4,75962.63,0.0,0.58048,0.00016,29.07539]
[1779825478469,33.39,75962.17,0.0,0.58041,0.00016,29.07619]
[1779825482317,33.39,75956.88,0.0,0.57959,0.00016,29.08658]
[1779825484981,33.39,75946.95,0.0,0.57802,0.00016,29.10589]
[1779825490556,33.38,75948.04,0.0,0.57821,0.00016,29.1036]
[1779825495969,33.38,75952.66,0.0,0.57894,0.00016,29.09451]
[1779825501940,33.37,75954.08,0.0,0.57918,0.00016,29.09154]
[1779825507672,33.36,75954.69,0.0,0.57929,0.00016,29.09012]
[1779825508871,33.36,75954.69,0.0,0.57929,0.00016,29.09012]
[1779825510168,33.36,75955.51,0.0,0.57942,0.00016,29.08848]
[1779825510348,33.36,75944.7,0.0,0.57772,0.00016,29.10941]
[1779825511377,33.36,75951.13,0.0,0.57874,0.00016,29.09399]
[1779825516382,33.36,75951.97,0.0,0.57888,0.00016,29.09225]
[1779825521403,33.35,75948.56,0.0,0.57835,0.00016,29.09875]
[1779825526414,33.35,75948.33,0.0,0.57833,0.00016,29.09909]
[1779825530125,33.35,75948.54,0.0,0.57836,0.00016,29.09859]
[1779825530160,33.35,75947.48,0.0,0.5782,0.00016,29.10064]
[1779825535333,33.34,75946.6,0.0,0.57807,0.00016,29.10222]
[1779825538875,33.34,75942.95,0.0,0.57749,0.00016,29.1092]
[1779825538951,33.34,75943.48,0.0,0.57758,0.00016,29.10818]
[1779825543927,33.34,75938.03,0.0,0.57672,0.00016,29.11851]
[1779825545404,33.34,75929.07,0.0,0.5753,0.00016,29.13523]
[1779825547037,33.34,75929.07,0.0,0.5753,0.00016,29.13523]
[1779825547367,33.34,75924.75,0.0,0.57462,0.00016,29.14313]
[1779825549395,33.34,75930.86,0.0,0.57559,0.00016,29.13183]
[1779825551445,33.33,75923.68,0.0,0.57446,0.00016,29.14501]
[1779825552361,33.33,75931.21,0.0,0.57565,0.00016,29.13112]
[1779825554428,33.33,75937.01,0.0,0.57657,0.00016,29.12023]
[1779825556391,33.33,75931.85,0.0,0.57576,0.00016,29.12987]
[1779825561414,33.33,75934.33,0.0,0.57615,0.00016,29.12517]
[1779825566423,33.33,75938.27,0.0,0.57678,0.00016,29.11768]
[1779825567406,33.32,75945.14,0.0,0.57787,0.00016,29.10456]
[1779825572424,33.32,75945.95,0.0,0.578,0.00016,29.09999]
[1779825577442,33.32,75942.93,0.0,0.57753,0.00016,29.10574]
[1779825582444,33.32,75943.4,0.0,0.57761,0.00016,29.10478]
[1779825585459,33.32,75948.44,0.0,0.57841,0.00016,29.09503]
[1779825590480,33.32,75943.68,0.0,0.57766,0.00016,29.10418]
[1779825594470,33.32,75933.23,0.0,0.57601,0.00016,29.12391]
[1779825596423,33.31,75946.05,0.0,0.57804,0.00016,29.09954]
[1779825597482,33.31,75950.26,0.0,0.5787,0.00016,29.09138]
[1779825598457,33.31,75957.44,0.0,0.57984,0.00016,29.07726]
[1779825598650,33.31,75957.44,0.0,0.57984,0.00016,29.07726]
[1779825599320,33.31,75957.44,0.0,0.57984,0.00016,29.07726]
[1779825600064,33.31,75957.44,0.0,0.57984,0.00016,29.07726]
[1779825600494,33.31,75957.44,0.0,0.57984,0.00016,29.07726]
[1779825600526,33.31,75964.17,0.0,0.5809,0.00016,29.0638]
[1779825602370,33.31,75964.17,0.0,0.5809,0.00016,29.06377]
[1779825602422,33.31,75973.15,0.0,0.58232,0.00016,29.04549]
[1779825603725,33.31,75973.15,0.0,0.58232,0.00016,29.04549]
[1779825603750,33.31,75973.15,0.0,0.58232,0.00016,29.04549]
[1779825604361,33.31,75972.88,0.0,0.58228,0.00016,29.04605]
[1779825606376,33.31,75979.84,0.0,0.58337,0.00016,29.03165]
[1779825612090,33.31,75977.39,0.0,0.58299,0.00016,29.03671]
[1779825614433,33.31,75969.1,0.0,0.58168,0.00016,29.0537]
[1779825616447,33.31,75962.89,0.0,0.58071,0.00016,29.06619]
[1779825618461,33.31,75967.91,0.0,0.5815,0.00016,29.056]
[1779825619777,33.31,75965.3,0.0,0.58109,0.00016,29.06126]
[1779825621482,33.3,75959.4,0.0,0.58017,0.00016,29.07303]
[1779825621803,33.3,75959.4,0.0,0.58017,0.00016,29.07303]
[1779825622029,33.3,75959.4,0.0,0.58017,0.00016,29.07303]
[1779825622048,33.3,75959.4,0.0,0.58017,0.00016,29.07303]
[1779825622490,33.3,75957.92,0.0,0.57994,0.00016,29.07595]
[1779825627075,33.3,75954.93,0.0,0.57947,0.00016,29.08178]
[1779825627082,33.3,75954.93,0.0,0.57947,0.00016,29.08178]
[1779825627105,33.3,75954.93,0.0,0.57947,0.00016,29.08178]
[1779825627556,33.3,75954.15,0.0,0.57935,0.00016,29.0833]
[1779825628383,33.3,75954.15,0.0,0.57935,0.00016,29.0833]
[1779825628527,33.3,75954.15,0.0,0.57935,0.00016,29.0833]
[1779825628547,33.3,75976.03,0.0,0.5828,0.00016,29.03911]
[1779825629042,33.3,75976.03,0.0,0.5828,0.00016,29.03911]
[1779825629072,33.3,75976.03,0.0,0.5828,0.00016,29.03911]
[1779825629236,33.3,75976.03,0.0,0.5828,0.00016,29.03911]
[1779825629554,33.3,75987.23,0.0,0.58457,0.00016,29.01564]
[1779825630293,33.3,75987.23,0.0,0.58457,0.00016,29.01564]
[1779825630562,33.3,75984.48,0.0,0.58413,0.00016,29.02146]
[1779825630620,33.3,75984.48,0.0,0.58413,0.00016,29.02146]
[1779825630731,33.3,75984.48,0.0,0.58413,0.00016,29.02146]
[1779825631568,33.3,75970.55,0.0,0.58194,0.00016,29.04739]
[1779825631638,33.3,75970.55,0.0,0.58194,0.00016,29.04739]
[1779825631683,33.3,75970.55,0.0,0.58194,0.00016,29.04739]
[1779825632577,33.3,75960.36,0.0,0.58034,0.00016,29.06796]
[1779825633107,33.3,75960.36,0.0,0.58034,0.00016,29.06796]
[1779825633582,33.3,75956.7,0.0,0.57976,0.00016,29.07521]
[1779825638188,33.29,75956.85,0.0,0.57979,0.00016,29.07483]
[1779825638339,33.29,75956.85,0.0,0.57979,0.00016,29.07483]
[1779825638565,33.29,75955.7,0.0,0.57961,0.00016,29.07705]
[1779825639499,33.29,75949.7,0.0,0.57867,0.00016,29.0888]
[1779825644535,33.29,75946.05,0.0,0.57809,0.00016,29.09582]
[1779825649541,33.29,75945.17,0.0,0.57796,0.00016,29.09746]
[1779825652586,33.29,75942.04,0.0,0.57747,0.00016,29.10346]
[1779825652599,33.29,75942.04,0.0,0.57747,0.00016,29.10346]
[1779825652910,33.29,75942.46,0.0,0.57753,0.00016,29.10265]
[1779825652971,33.29,75953.86,0.0,0.57933,0.00016,29.0805]
[1779825653908,33.28,75962.47,0.0,0.5807,0.00016,29.06336]
[1779825655804,33.28,75962.47,0.0,0.5807,0.00016,29.06336]
[1779825655841,33.28,75961.64,0.0,0.58057,0.00016,29.06497]
[1779825661761,33.28,75958.54,0.0,0.58009,0.00016,29.07105]
[1779825662124,33.28,75970.35,0.0,0.58195,0.00016,29.04716]
[1779825662655,33.28,75970.35,0.0,0.58195,0.00016,29.04716]
[1779825662718,33.28,75970.35,0.0,0.58195,0.00016,29.04716]
[1779825662865,33.28,75970.35,0.0,0.58195,0.00016,29.04716]
[1779825662928,33.28,75985.64,0.0,0.58436,0.00016,29.01535]
[1779825663862,33.28,75982.82,0.0,0.58392,0.00016,29.02125]
[1779825666305,33.28,75982.82,0.0,0.58392,0.00016,29.02125]
[1779825666323,33.28,75982.82,0.0,0.58392,0.00016,29.02125]
[1779825666388,33.28,75981.79,0.0,0.58376,0.00016,29.02338]
[1779825670477,33.27,75981.54,0.0,0.58373,0.00016,29.02386]
[1779825670578,33.27,75980.03,0.0,0.58349,0.00016,29.02699]
[1779825676368,33.27,75977.92,0.0,0.58316,0.00016,29.03127]
[1779825681920,33.27,75976.61,0.0,0.58297,0.00016,29.03388]
[1779825686956,33.26,75973.93,0.0,0.58255,0.00016,29.03934]
[1779825687964,33.26,75963.58,0.0,0.58092,0.00016,29.06045]
[1779825688985,33.26,75964.97,0.0,0.58114,0.00016,29.05763]
[1779825694006,33.26,75963.24,0.0,0.58087,0.00016,29.05806]
[1779825696510,33.26,75969.08,0.0,0.5818,0.00016,29.04618]
[1779825698035,33.26,75976.75,0.0,0.58301,0.00016,29.03035]
[1779825700049,33.26,75976.19,0.0,0.58292,0.00016,29.03147]
[1779825705084,33.25,75974.92,0.0,0.58273,0.00016,29.03401]
[1779825706581,33.25,75969.58,0.0,0.58189,0.00016,29.04498]
[1779825714147,33.25,75969.19,0.0,0.58184,0.00016,29.0456]
[1779825716651,33.25,75963.84,0.0,0.581,0.00016,29.05643]
[1779825722345,33.24,75963.83,0.0,0.581,0.00016,29.05632]
[1779825726803,33.24,75959.18,0.0,0.58028,0.00016,29.06554]
[1779825731268,33.23,75957.2,0.0,0.57997,0.00016,29.06939]
[1779825732809,33.23,75957.18,0.0,0.57997,0.00016,29.0694]
[1779825732811,33.23,75957.18,0.0,0.57997,0.00016,29.0694]
[1779825733281,33.23,75957.94,0.0,0.58009,0.00016,29.06787]
[1779825734289,33.23,75951.05,0.0,0.579,0.00016,29.08148]
[1779825735754,33.23,75947.53,0.0,0.57845,0.00016,29.08834]
[1779825736215,33.23,75947.52,0.0,0.57845,0.00016,29.08834]
[1779825742345,33.23,75948.48,0.0,0.5786,0.00016,29.08638]
[1779825747381,33.23,75945.49,0.0,0.57813,0.00016,29.0922]
[1779825748388,33.23,75953.67,0.0,0.57943,0.00016,29.07618]
[1779825750402,33.23,75961.19,0.0,0.58062,0.00016,29.06115]
[1779825754704,33.22,75963.87,0.0,0.58105,0.00016,29.05269]
[1779825755639,33.22,75965.93,0.0,0.58138,0.00016,29.04848]
[1779825756508,33.22,75965.93,0.0,0.58138,0.00016,29.04848]
[1779825759464,33.22,75974.84,0.0,0.58279,0.00016,29.03012]
[1779825764499,33.22,75972.31,0.0,0.5824,0.00016,29.0353]
[1779825767131,33.22,75972.43,0.0,0.58242,0.00016,29.03503]
[1779825767527,33.22,75972.26,0.0,0.58239,0.00016,29.03537]
[1779825768527,33.22,75978.85,0.0,0.58343,0.00016,29.02164]
[1779825770000,33.22,75983.64,0.0,0.58419,0.00016,29.01155]
[1779825772561,33.21,75975.13,0.0,0.58285,0.00016,29.02932]
[1779825774570,33.21,75970.13,0.0,0.58206,0.00016,29.03962]
[1779825779605,33.21,75963.33,0.0,0.58099,0.00016,29.05343]
[1779825786139,33.21,75960.35,0.0,0.58053,0.00016,29.05931]
[1779825790462,33.21,75961.45,0.0,0.58071,0.00016,29.05703]
[1779825795481,33.2,75957.37,0.0,0.58006,0.00016,29.06515]
[1779825795723,33.2,75948.69,0.0,0.57869,0.00016,29.08224]
[1779825796810,33.2,75948.69,0.0,0.57869,0.00016,29.08225]
[1779825797733,33.2,75946.23,0.0,0.5783,0.00016,29.08706]
[1779825802768,33.2,75946.26,0.0,0.57831,0.00016,29.08703]
[1779825807803,33.2,75945.73,0.0,0.57822,0.00016,29.08808]
[1779825812839,33.2,75939.49,0.0,0.57724,0.00016,29.09715]
[1779825817876,33.2,75937.91,0.0,0.57699,0.00016,29.10016]
[1779825822911,33.2,75942.47,0.0,0.57771,0.00016,29.0914]
[1779825825003,33.2,75942.47,0.0,0.57771,0.00016,29.0914]
[1779825825330,33.2,75942.67,0.0,0.57774,0.00016,29.091]
[1779825826418,33.2,75957.8,0.0,0.58014,0.00016,29.06129]
[1779825827348,33.2,75957.8,0.0,0.58014,0.00016,29.06129]
[1779825827652,33.2,75961.77,0.0,0.58077,0.00016,29.0533]
[1779825829369,33.2,75961.36,0.0,0.58071,0.00016,29.05413]
[1779825829398,33.2,75961.32,0.0,0.5807,0.00016,29.05417]
[1779825832721,33.2,75960.79,0.0,0.58062,0.00016,29.05519]
[1779825838017,33.2,75965.15,0.0,0.58132,0.00016,29.04624]
[1779825843051,33.19,75965.33,0.0,0.58135,0.00016,29.04578]
[1779825847417,33.19,75964.39,0.0,0.58121,0.00016,29.04764]
[1779825853124,33.19,75964.89,0.0,0.5813,0.00016,29.0465]
[1779825855524,33.19,75963.22,0.0,0.58103,0.00016,29.04987]
[1779825855612,33.19,75963.22,0.0,0.58103,0.00016,29.04987]
[1779825857430,33.18,75964.77,0.0,0.58128,0.00016,29.04669]
[1779825857612,33.18,75964.77,0.0,0.58128,0.00016,29.04669]
[1779825857703,33.18,75964.58,0.0,0.58125,0.00016,29.04705]
[1779825859195,33.18,75976.44,0.0,0.58313,0.00016,29.02262]
[1779825860526,33.18,75976.44,0.0,0.58313,0.00016,29.02262]
[1779825860583,33.18,75977.55,0.0,0.5833,0.00016,29.0203]
[1779825866701,33.18,75977.49,0.0,0.5833,0.00016,29.02036]
[1779825872256,33.18,75980.84,0.0,0.58384,0.00016,29.01026]
[1779825878302,33.17,75985.05,0.0,0.58452,0.00016,29.00119]
[1779825882361,33.17,75987.59,0.0,0.58492,0.00016,28.99569]
[1779825882559,33.17,75987.76,0.0,0.58495,0.00016,28.99529]
[1779825884345,33.17,75994.81,0.0,0.58607,0.00016,28.98003]
[1779825885730,33.17,75994.81,0.0,0.58607,0.00016,28.98003]
[1779825891393,33.16,75996.22,0.0,0.5863,0.00016,28.97678]
[1779825896428,33.16,75995.11,0.0,0.58613,0.00016,28.97909]
[1779825901463,33.16,75995.59,0.0,0.58622,0.00016,28.97794]
[1779825906497,33.16,75993.69,0.0,0.58592,0.00016,28.98195]
[1779825911877,33.16,75989.03,0.0,0.58519,0.00016,28.99205]
[1779825912664,33.16,75991.99,0.0,0.58565,0.00016,28.98565]
[1779825912727,33.16,75991.99,0.0,0.58565,0.00016,28.98565]
[1779825912809,33.15,76007.86,0.0,0.58818,0.00016,28.9505]
[1779825914562,33.14,76010.19,0.0,0.58856,0.00016,28.94505]
[1779825914950,33.14,76010.19,0.0,0.58856,0.00016,28.94505]
[1779825914988,33.14,76010.19,0.0,0.58856,0.00016,28.94505]
[1779825915569,33.14,76010.63,0.0,0.58863,0.00016,28.94406]
[1779825920603,33.14,76008.25,0.0,0.58825,0.00016,28.94936]
[1779825926647,33.14,76006.72,0.0,0.58802,0.00016,28.95273]
[1779825931682,33.14,76008.24,0.0,0.58826,0.00016,28.9463]
[1779825936718,33.14,76011.21,0.0,0.58873,0.00016,28.93961]
[1779825938158,33.14,76011.37,0.0,0.58876,0.00016,28.93925]
[1779825939738,33.14,76004.57,0.0,0.58769,0.00016,28.95446]
[1779825941220,33.14,75999.88,0.0,0.58695,0.00016,28.96482]
[1779825941261,33.14,75999.88,0.0,0.58695,0.00016,28.96482]
[1779825941757,33.14,76000.59,0.0,0.58706,0.00016,28.96324]
[1779825944777,33.14,75987.65,0.0,0.58502,0.00016,28.99134]
[1779825945783,33.14,75984.94,0.0,0.58459,0.00016,28.9971]
[1779825949811,33.14,75979.77,0.0,0.58377,0.00016,29.0081]
[1779825954846,33.14,75978.86,0.0,0.58362,0.00016,29.01014]
[1779825959881,33.14,75983.81,0.0,0.58439,0.00016,28.99979]
[1779825964917,33.15,75985.11,0.0,0.58459,0.00016,28.99712]
[1779825970251,33.15,75984.07,0.0,0.58442,0.00016,28.99942]
[1779825970294,33.15,75984.07,0.0,0.58442,0.00016,28.99942]
[1779825970304,33.15,75978.89,0.0,0.5836,0.00016,29.01042]
[1779825972974,33.15,75973.49,0.0,0.58274,0.00016,29.02174]
[1779825978009,33.16,75970.56,0.0,0.58227,0.00016,29.02792]
[1779825985060,33.16,75970.92,0.0,0.58232,0.00016,29.02733]
[1779825990094,33.16,75972.47,0.0,0.58256,0.00016,29.02423]
[1779825995130,33.17,75972.11,0.0,0.5825,0.00016,29.0221]
[1779826000167,33.17,75969.1,0.0,0.58202,0.00016,29.02843]
[1779826005200,33.18,75968.96,0.0,0.58198,0.00016,29.02886]
[1779826010234,33.18,75968.21,0.0,0.58186,0.00016,29.03052]
[1779826011242,33.18,75962.5,0.0,0.58095,0.00016,29.04218]
[1779826017801,33.19,75963.21,0.0,0.58105,0.00016,29.04091]
[1779826022319,33.19,75970.2,0.0,0.58215,0.00016,29.02679]
[1779826023327,33.19,75969.56,0.0,0.58205,0.00016,29.02813]
[1779826029369,33.19,75973.58,0.0,0.58268,0.00016,29.01994]
[1779826034403,33.2,75973.54,0.0,0.58266,0.00016,29.02012]
[1779826045480,33.2,75972.34,0.0,0.58246,0.00016,29.02279]
[1779826053536,33.21,75972.67,0.0,0.58251,0.00016,29.01925]
[1779826058570,33.21,75975.37,0.0,0.58293,0.00016,29.01373]
[1779826063606,33.21,75977.06,0.0,0.5832,0.00016,29.01029]
[1779826068499,33.21,75976.66,0.0,0.58313,0.00016,29.01119]
[1779826069648,33.21,75969.62,0.0,0.58202,0.00016,29.02575]
[1779826073676,33.21,75965.94,0.0,0.58143,0.00016,29.03325]
[1779826081732,33.21,75965.13,0.0,0.58131,0.00016,29.03485]
[1779826086767,33.21,75964.91,0.0,0.58128,0.00016,29.03527]
[1779826092809,33.21,75965.04,0.0,0.5813,0.00016,29.03496]
[1779826098972,33.21,75964.77,0.0,0.58126,0.00016,29.03549]
[1779826106907,33.21,75965.41,0.0,0.58136,0.00016,29.03413]
[1779826109929,33.21,75971.9,0.0,0.58239,0.00016,29.02082]
[1779826110935,33.21,75977.45,0.0,0.58327,0.00016,29.00928]
[1779826115762,33.2,75979.63,0.0,0.58363,0.00016,29.00163]
[1779826115794,33.2,75979.63,0.0,0.58363,0.00016,29.00163]
[1779826115977,33.2,75989.0,0.0,0.58511,0.00016,28.98176]
[1779826116985,33.2,75992.03,0.0,0.58559,0.00016,28.97522]
[1779826122029,33.2,75996.72,0.0,0.58633,0.00016,28.96505]
[1779826127056,33.2,75996.84,0.0,0.58635,0.00016,28.96469]
[1779826132091,33.2,75998.37,0.0,0.5866,0.00016,28.96125]
[1779826138647,33.19,75999.83,0.0,0.58684,0.00016,28.95794]
[1779826144177,33.19,75998.65,0.0,0.58666,0.00016,28.96044]
[1779826149212,33.19,75997.73,0.0,0.58652,0.00016,28.96237]
[1779826152237,33.19,75991.23,0.0,0.58549,0.00016,28.97641]
[1779826158789,33.18,75991.44,0.0,0.58554,0.00016,28.97578]
[1779826164325,33.18,75993.49,0.0,0.58587,0.00016,28.9712]
[1779826171368,33.17,75996.52,0.0,0.58637,0.00016,28.96148]
[1779826178928,33.17,75997.14,0.0,0.58647,0.00016,28.96]
[1779826184461,33.17,75996.98,0.0,0.58645,0.00016,28.96025]
[1779826190769,33.17,76000.54,0.0,0.58702,0.00016,28.95239]
[1779826194545,33.16,75994.82,0.0,0.58612,0.00016,28.96482]
[1779826195739,33.16,75994.82,0.0,0.58612,0.00016,28.96482]
[1779826195770,33.16,75994.82,0.0,0.58612,0.00016,28.96482]
[1779826195810,33.16,75993.58,0.0,0.58593,0.00016,28.96749]
[1779826201266,33.16,75991.5,0.0,0.5856,0.00016,28.97197]
[1779826204617,33.16,75996.76,0.0,0.58643,0.00016,28.96056]
[1779826209652,33.16,75996.5,0.0,0.58638,0.00016,28.96117]
[1779826214687,33.17,75995.6,0.0,0.58624,0.00016,28.96318]
[1779826219722,33.17,75990.86,0.0,0.58549,0.00016,28.97349]
[1779826223927,33.17,75981.8,0.0,0.58405,0.00016,28.99285]
[1779826225779,33.17,75989.45,0.0,0.58526,0.00016,28.97657]
[1779826228820,33.17,75981.66,0.0,0.58403,0.00016,28.99321]
[1779826230834,33.17,75979.8,0.0,0.58373,0.00016,28.99716]
[1779826236876,33.17,75978.57,0.0,0.58354,0.00016,28.99689]
[1779826240904,33.18,75983.87,0.0,0.58437,0.00016,28.98575]
[1779826245939,33.17,75987.15,0.0,0.58489,0.00016,28.97874]
[1779826250975,33.17,75989.04,0.0,0.58519,0.00016,28.97468]
[1779826255031,33.17,75990.04,0.0,0.58535,0.00016,28.97253]
[1779826255102,33.17,75990.04,0.0,0.58535,0.00016,28.97253]
[1779826255131,33.17,75996.05,0.0,0.5863,0.00016,28.95951]
[1779826257018,33.17,76002.0,0.0,0.58724,0.00016,28.94644]
[1779826260041,33.17,76003.26,0.0,0.58744,0.00016,28.94361]
[1779826263060,33.17,76008.6,0.0,0.58829,0.00016,28.9317]
[1779826269103,33.17,76012.47,0.0,0.5889,0.00016,28.92297]
[1779826269932,33.17,76012.47,0.0,0.5889,0.00016,28.92297]
[1779826269996,33.17,76012.47,0.0,0.5889,0.00016,28.92297]
[1779826270074,33.17,76012.47,0.0,0.5889,0.00016,28.92297]
[1779826270114,33.17,76013.75,0.0,0.5891,0.00016,28.92007]
[1779826272123,33.17,76022.22,0.0,0.59044,0.00016,28.90076]
[1779826272743,33.17,76022.22,0.0,0.59044,0.00016,28.90076]
[1779826272771,33.17,76022.22,0.0,0.59044,0.00016,28.90076]
[1779826273131,33.17,76022.67,0.0,0.59051,0.00016,28.89972]
[1779826278167,33.17,76022.14,0.0,0.59043,0.00016,28.90085]
[1779826279240,33.17,76022.14,0.0,0.59043,0.00016,28.90085]
[1779826279271,33.17,76022.14,0.0,0.59043,0.00016,28.90085]
[1779826280181,33.17,76021.69,0.0,0.59036,0.00016,28.90189]
[1779826285216,33.17,76021.32,0.0,0.5903,0.00016,28.90275]
[1779826290791,33.17,76019.66,0.0,0.59004,0.00016,28.90655]
[1779826293272,33.17,76014.91,0.0,0.5893,0.00016,28.91435]
[1779826294200,33.17,76014.91,0.0,0.5893,0.00016,28.91435]
[1779826294279,33.17,76014.82,0.0,0.58928,0.00016,28.91455]
[1779826296661,33.17,76013.43,0.0,0.58907,0.00016,28.91768]
[1779826296684,33.17,76013.43,0.0,0.58907,0.00016,28.91768]
[1779826297300,33.17,76004.07,0.0,0.58759,0.00016,28.93862]
[1779826298309,33.17,76002.28,0.0,0.58731,0.00016,28.94256]
[1779826304349,33.16,76002.98,0.0,0.58743,0.00016,28.94088]
[1779826309844,33.16,76005.31,0.0,0.5878,0.00016,28.93557]
[1779826313411,33.16,76011.46,0.0,0.58878,0.00016,28.92174]
[1779826314419,33.16,76016.34,0.0,0.58955,0.00016,28.91068]
[1779826319916,33.16,76018.54,0.0,0.5899,0.00016,28.9056]
[1779826328516,33.15,76018.3,0.0,0.58987,0.00016,28.90609]
[1779826333556,33.15,76010.53,0.0,0.58864,0.00016,28.92364]
[1779826338591,33.15,76009.72,0.0,0.58852,0.00016,28.92538]
[1779826343626,33.15,76011.5,0.0,0.5888,0.00016,28.92131]
[1779826350127,33.15,76009.6,0.0,0.58851,0.00016,28.92549]
[1779826360197,33.14,76010.07,0.0,0.5886,0.00016,28.92127]
[1779826367794,33.14,76010.87,0.0,0.58874,0.00016,28.91933]
[1779826372830,33.14,76011.62,0.0,0.58886,0.00016,28.91756]
[1779826378877,33.13,76011.66,0.0,0.58887,0.00016,28.91737]
[1779826384915,33.13,76011.55,0.0,0.58886,0.00016,28.91752]
[1779826389949,33.13,76012.24,0.0,0.58897,0.00016,28.91588]
[1779826399011,33.12,76012.31,0.0,0.58899,0.00016,28.91557]
[1779826402034,33.12,76020.89,0.0,0.59035,0.00016,28.89596]
[1779826404049,33.12,76024.97,0.0,0.591,0.00016,28.88653]
[1779826405642,33.12,76026.28,0.0,0.5912,0.00016,28.88349]
[1779826405678,33.12,76026.28,0.0,0.5912,0.00016,28.88349]
[1779826412105,33.12,76029.29,0.0,0.59168,0.00016,28.87349]
[1779826417139,33.12,76027.88,0.0,0.59146,0.00016,28.87682]
[1779826422176,33.13,76024.47,0.0,0.59092,0.00016,28.88479]
[1779826427210,33.13,76023.94,0.0,0.59083,0.00016,28.88604]
[1779826432247,33.13,76024.16,0.0,0.59087,0.00016,28.88555]
[1779826437282,33.13,76023.33,0.0,0.59073,0.00016,28.88749]
[1779826442317,33.13,76024.42,0.0,0.59091,0.00016,28.88499]
[1779826447351,33.13,76025.38,0.0,0.59106,0.00016,28.88279]
[1779826450372,33.13,76019.95,0.0,0.5902,0.00016,28.89533]
[1779826455409,33.13,76018.14,0.0,0.58991,0.00016,28.89947]
[1779826457422,33.13,76012.72,0.0,0.58906,0.00016,28.91179]
[1779826462456,33.13,76011.98,0.0,0.58894,0.00016,28.91341]
[1779826470973,33.12,76013.59,0.0,0.5892,0.00016,28.90967]
[1779826476556,33.12,76018.85,0.0,0.59004,0.00016,28.89464]
[1779826481592,33.12,76019.87,0.0,0.59021,0.00016,28.89229]
[1779826486628,33.12,76019.41,0.0,0.59013,0.00016,28.89334]
[1779826491668,33.12,76020.72,0.0,0.59034,0.00016,28.89033]
[1779826498713,33.12,76020.57,0.0,0.59032,0.00016,28.89068]
[1779826505206,33.12,76019.83,0.0,0.5902,0.00016,28.89239]
[1779826505307,33.12,76019.66,0.0,0.59017,0.00016,28.89278]
[1779826509209,33.12,76020.06,0.0,0.59024,0.00016,28.89186]
[1779826514826,33.12,76020.8,0.0,0.59035,0.00016,28.89017]
[1779826519862,33.12,76022.17,0.0,0.59057,0.00016,28.88701]
[1779826525903,33.12,76024.04,0.0,0.59086,0.00016,28.88269]
[1779826529194,33.12,76031.92,0.0,0.59211,0.00016,28.86431]
[1779826530938,33.12,76036.83,0.0,0.59288,0.00016,28.85266]
[1779826535972,33.12,76034.31,0.0,0.5925,0.00016,28.85543]
[1779826541468,33.11,76031.87,0.0,0.59213,0.00016,28.86101]
[1779826542773,33.11,76031.87,0.0,0.59213,0.00016,28.86101]
[1779826545043,33.11,76025.75,0.0,0.59117,0.00016,28.87523]
[1779826550075,33.11,76017.88,0.0,0.58992,0.00016,28.89342]
[1779826550954,33.11,76017.88,0.0,0.58992,0.00016,28.89342]
[1779826551538,33.11,76016.95,0.0,0.58978,0.00016,28.89555]
[1779826557125,33.11,76016.41,0.0,0.58969,0.00016,28.89676]
[1779826562161,33.11,76016.45,0.0,0.5897,0.00016,28.89665]
[1779826567195,33.11,76016.75,0.0,0.58975,0.00016,28.89594]
[1779826572230,33.11,76019.36,0.0,0.59016,0.00016,28.88998]
[1779826577265,33.11,76019.25,0.0,0.59014,0.00016,28.89027]
[1779826582301,33.11,76022.58,0.0,0.59067,0.00016,28.88263]
[1779826587336,33.11,76026.5,0.0,0.59129,0.00016,28.8735]
[1779826593377,33.11,76026.31,0.0,0.59127,0.00016,28.87077]
[1779826599420,33.1,76025.0,0.0,0.59108,0.00016,28.87365]
[1779826605461,33.1,76027.79,0.0,0.59153,0.00016,28.86696]
[1779826607370,33.1,76027.35,0.0,0.59146,0.00016,28.86795]
[1779826607477,33.1,76027.52,0.0,0.59149,0.00016,28.86752]
[1779826609384,33.1,76027.19,0.0,0.59144,0.00016,28.86826]
[1779826616538,33.09,76026.47,0.0,0.59134,0.00016,28.86967]
[1779826621574,33.08,76026.33,0.0,0.59133,0.00016,28.86982]
[1779826623588,33.08,76032.25,0.0,0.59227,0.00016,28.85587]
[1779826626609,33.08,76035.62,0.0,0.5928,0.00016,28.84783]
[1779826627937,33.08,76036.72,0.0,0.59298,0.00016,28.84522]
[1779826627974,33.08,76036.72,0.0,0.59298,0.00016,28.84522]
[1779826628623,33.08,76037.11,0.0,0.59304,0.00016,28.8443]
[1779826634664,33.08,76041.28,0.0,0.5937,0.00016,28.83428]
[1779826639700,33.08,76041.45,0.0,0.59373,0.00016,28.83385]
[1779826642202,33.08,76041.31,0.0,0.59371,0.00016,28.83418]
[1779826644735,33.08,76047.71,0.0,0.59472,0.00016,28.81868]
[1779826649769,33.08,76046.9,0.0,0.59459,0.00016,28.82055]
[1779826654804,33.07,76045.3,0.0,0.59436,0.00016,28.82132]
[1779826659840,33.07,76043.49,0.0,0.59407,0.00016,28.82562]
[1779826663245,33.07,76041.03,0.0,0.59369,0.00016,28.8315]
[1779826664876,33.07,76031.13,0.0,0.59213,0.00016,28.85503]
[1779826666008,33.07,76031.13,0.0,0.59213,0.00016,28.85503]
[1779826666055,33.07,76031.13,0.0,0.59213,0.00016,28.85503]
[1779826666280,33.07,76027.86,0.0,0.59161,0.00016,28.86266]
[1779826667895,33.07,76019.52,0.0,0.5903,0.00016,28.88201]
[1779826668903,33.07,76017.27,0.0,0.58994,0.00016,28.88719]
[1779826672401,33.07,76010.74,0.0,0.5889,0.00016,28.90211]
[1779826678975,33.07,76010.31,0.0,0.58883,0.00016,28.90309]
[1779826685020,33.07,76011.67,0.0,0.58905,0.00016,28.90002]
[1779826690055,33.07,76012.98,0.0,0.58926,0.00016,28.89705]
[1779826695088,33.07,76014.55,0.0,0.5895,0.00016,28.89349]
[1779826702612,33.07,76015.57,0.0,0.58966,0.00016,28.89123]
[1779826708179,33.07,76012.91,0.0,0.58924,0.00016,28.89734]
[1779826713264,33.08,76013.56,0.0,0.58935,0.00016,28.89289]
[1779826713365,33.08,76006.57,0.0,0.58824,0.00016,28.90869]
[1779826717241,33.08,76017.32,0.0,0.58994,0.00016,28.88431]
[1779826718723,33.08,76022.93,0.0,0.59083,0.00016,28.87137]
[1779826724291,33.08,76019.21,0.0,0.59024,0.00016,28.87996]
[1779826729327,33.08,76013.9,0.0,0.5894,0.00016,28.89214]
[1779826734362,33.08,76012.22,0.0,0.58913,0.00016,28.89596]
[1779826736270,33.08,76012.3,0.0,0.58915,0.00016,28.89577]
[1779826736480,33.08,75996.27,0.0,0.58661,0.00016,28.93156]
[1779826738390,33.08,75997.13,0.0,0.58674,0.00016,28.92965]
[1779826740404,33.07,75991.01,0.0,0.58578,0.00016,28.94298]
[1779826741531,33.07,75991.01,0.0,0.58578,0.00016,28.94298]
[1779826742960,33.07,75990.85,0.0,0.58575,0.00016,28.94328]
[1779826742991,33.07,75990.85,0.0,0.58575,0.00016,28.94328]
[1779826743481,33.07,75990.85,0.0,0.58575,0.00016,28.94328]
[1779826748936,33.07,75989.43,0.0,0.58553,0.00016,28.9463]
[1779826752821,33.07,75989.24,0.0,0.5855,0.00016,28.94675]
[1779826757761,33.07,75984.4,0.0,0.58473,0.00016,28.9572]
[1779826758108,33.07,75980.95,0.0,0.58418,0.00016,28.96457]
[1779826758149,33.07,75980.95,0.0,0.58418,0.00016,28.96457]
[1779826758404,33.07,75980.95,0.0,0.58418,0.00016,28.96457]
[1779826758603,33.07,75966.03,0.0,0.58181,0.00016,28.99576]
[1779826760561,33.07,75966.07,0.0,0.58182,0.00016,28.99568]
[1779826765596,33.07,75968.0,0.0,0.58213,0.00016,28.99167]
[1779826771638,33.07,75967.57,0.0,0.58207,0.00016,28.98954]
[1779826775666,33.07,75961.54,0.0,0.58111,0.00016,29.00188]
[1779826776173,33.07,75961.54,0.0,0.58111,0.00016,29.00188]
[1779826776673,33.07,75957.43,0.0,0.58046,0.00016,29.0102]
[1779826777680,33.07,75950.22,0.0,0.57931,0.00016,29.02462]
[1779826781659,33.07,75949.5,0.0,0.57919,0.00016,29.02605]
[1779826781692,33.07,75949.5,0.0,0.57919,0.00016,29.02605]
[1779826781760,33.07,75950.08,0.0,0.57929,0.00016,29.02489]
[1779826788757,33.07,75950.27,0.0,0.57932,0.00016,29.02451]
[1779826793793,33.07,75949.9,0.0,0.57926,0.00016,29.02525]
[1779826795806,33.07,75955.07,0.0,0.58008,0.00016,29.01492]
[1779826800840,33.07,75950.52,0.0,0.57936,0.00016,29.02396]
[1779826805875,33.07,75949.35,0.0,0.57918,0.00016,29.02626]
[1779826810912,33.07,75948.99,0.0,0.57912,0.00016,29.02694]
[1779826815947,33.07,75954.64,0.0,0.58002,0.00016,29.01568]
[1779826820982,33.06,75953.78,0.0,0.57989,0.00016,29.01736]
[1779826822753,33.06,75953.78,0.0,0.57989,0.00016,29.01736]
[1779826822787,33.06,75953.78,0.0,0.57989,0.00016,29.01736]
[1779826822803,33.06,75962.88,0.0,0.58134,0.00016,28.99893]
[1779826828032,33.06,75962.55,0.0,0.58129,0.00016,28.99958]
[1779826833066,33.06,75956.32,0.0,0.5803,0.00016,29.00921]
[1779826838100,33.06,75955.65,0.0,0.5802,0.00016,29.01052]
[1779826841042,33.06,75955.23,0.0,0.58013,0.00016,29.01135]
[1779826841053,33.06,75955.23,0.0,0.58013,0.00016,29.01135]
[1779826841122,33.06,75953.85,0.0,0.57991,0.00016,29.01411]
[1779826842129,33.06,75944.55,0.0,0.57843,0.00016,29.03252]
[1779826843139,33.06,75940.31,0.0,0.57776,0.00016,29.04078]
[1779826848521,33.06,75940.36,0.0,0.57776,0.00016,29.0407]
[1779826852861,33.06,75938.79,0.0,0.57751,0.00016,29.04375]
[1779826852879,33.06,75938.79,0.0,0.57751,0.00016,29.04375]
[1779826858243,33.06,75933.75,0.0,0.5767,0.00016,29.05346]
[1779826863278,33.06,75935.28,0.0,0.57695,0.00016,29.05058]
[1779826868314,33.06,75935.02,0.0,0.5769,0.00016,29.05112]
[1779826873349,33.07,75939.88,0.0,0.57767,0.00016,29.04179]
[1779826874890,33.07,75939.88,0.0,0.57767,0.00016,29.04179]
[1779826876371,33.07,75928.43,0.0,0.57585,0.00016,29.06368]
[1779826877377,33.07,75927.07,0.0,0.57563,0.00016,29.06624]
[1779826879391,33.07,75932.46,0.0,0.57649,0.00016,29.05609]
[1779826884426,33.07,75932.65,0.0,0.57651,0.00016,29.05578]
[1779826887414,33.07,75932.5,0.0,0.57649,0.00016,29.05608]
[1779826887444,33.07,75932.5,0.0,0.57649,0.00016,29.05608]
[1779826887478,33.07,75932.74,0.0,0.57653,0.00016,29.05564]
[1779826890280,33.07,75936.48,0.0,0.57712,0.00016,29.04847]
[1779826895504,33.07,75940.3,0.0,0.57774,0.00016,29.03809]
[1779826898524,33.07,75945.43,0.0,0.57856,0.00016,29.02809]
[1779826904566,33.07,75946.98,0.0,0.57881,0.00016,29.02503]
[1779826909604,33.07,75944.86,0.0,0.57847,0.00016,29.0292]
[1779826914637,33.07,75944.48,0.0,0.57841,0.00016,29.02996]
[1779826919672,33.07,75937.5,0.0,0.57729,0.00016,29.04354]
[1779826920717,33.07,75937.5,0.0,0.57729,0.00016,29.04354]
[1779826920773,33.07,75932.98,0.0,0.57657,0.00016,29.0522]
[1779826926722,33.07,75934.45,0.0,0.5768,0.00016,29.04943]
[1779826932763,33.07,75934.82,0.0,0.57686,0.00016,29.04876]
[1779826937799,33.07,75932.5,0.0,0.57649,0.00016,29.0532]
[1779826943848,33.07,75932.71,0.0,0.57652,0.00016,29.05281]
[1779826945859,33.07,75923.35,0.0,0.57502,0.00016,29.07043]
[1779826947492,33.07,75924.85,0.0,0.57526,0.00016,29.06763]
[1779826947518,33.07,75924.85,0.0,0.57526,0.00016,29.06763]
[1779826952908,33.07,75925.93,0.0,0.57545,0.00016,29.0626]
[1779826960964,33.07,75927.28,0.0,0.57566,0.00016,29.06003]
[1779826968014,33.07,75925.68,0.0,0.5754,0.00016,29.06308]
[1779826969021,33.07,75919.11,0.0,0.57435,0.00016,29.07528]
[1779826974058,33.08,75921.59,0.0,0.57475,0.00016,29.07072]
[1779826979096,33.08,75925.06,0.0,0.5753,0.00016,29.06428]
[1779826984132,33.07,75926.41,0.0,0.57552,0.00016,29.06174]
[1779826989166,33.08,75926.56,0.0,0.57554,0.00016,29.06153]
[1779826994202,33.08,75927.12,0.0,0.57562,0.00016,29.06054]
[1779826995688,33.08,75936.4,0.0,0.5771,0.00016,29.04297]
[1779827001253,33.08,75940.31,0.0,0.57772,0.00016,29.03551]
[1779827013336,33.09,75944.66,0.0,0.57842,0.00016,29.0241]
[1779827015744,33.09,75944.66,0.0,0.57842,0.00016,29.0241]
[1779827015798,33.09,75944.66,0.0,0.57842,0.00016,29.0241]
[1779827020384,33.09,75952.16,0.0,0.57961,0.00016,29.00929]
[1779827025901,33.08,75950.22,0.0,0.57931,0.00016,29.01309]
[1779827028349,33.08,75950.22,0.0,0.57931,0.00016,29.01309]
[1779827029041,33.08,75950.22,0.0,0.57931,0.00016,29.01309]
[1779827029092,33.08,75950.22,0.0,0.57931,0.00016,29.01309]
[1779827029080,33.08,75950.08,0.0,0.57929,0.00016,29.01334]
[1779827029173,33.08,75950.08,0.0,0.57929,0.00016,29.01334]
[1779827029212,33.08,75950.08,0.0,0.57929,0.00016,29.01334]
[1779827029364,33.08,75950.08,0.0,0.57929,0.00016,29.01334]
[1779827029369,33.08,75950.08,0.0,0.57929,0.00016,29.01334]
[1779827029421,33.08,75950.08,0.0,0.57929,0.00016,29.01334]
[1779827029733,33.08,75966.29,0.0,0.58187,0.00016,28.98058]
[1779827030653,33.08,75966.29,0.0,0.58187,0.00016,28.98058]
[1779827031313,33.08,75966.52,0.0,0.5819,0.00016,28.9801]
[1779827032472,33.08,75959.36,0.0,0.58076,0.00016,28.99473]
[1779827033460,33.08,75959.36,0.0,0.58076,0.00016,28.99473]
[1779827033550,33.08,75951.92,0.0,0.57958,0.00016,29.00966]
[1779827040527,33.08,75952.47,0.0,0.57967,0.00016,29.00849]
[1779827046042,33.08,75955.26,0.0,0.58012,0.00016,29.00285]
[1779827051608,33.08,75955.07,0.0,0.5801,0.00016,29.00316]
[1779827054783,33.07,75954.96,0.0,0.58008,0.00016,29.00336]
[1779827054830,33.07,75954.96,0.0,0.58008,0.00016,29.00336]
[1779827055096,33.07,75954.68,0.0,0.58004,0.00016,29.00391]
[1779827056112,33.07,75946.91,0.0,0.5788,0.00016,29.01934]
[1779827060668,33.07,75944.42,0.0,0.5784,0.00016,29.02422]
[1779827065703,33.07,75946.09,0.0,0.57867,0.00016,29.02094]
[1779827071746,33.07,75946.83,0.0,0.57879,0.00016,29.0165]
[1779827074767,33.07,75941.4,0.0,0.57793,0.00016,29.02712]
[1779827077291,33.07,75937.09,0.0,0.57724,0.00016,29.03548]
[1779827077317,33.07,75937.09,0.0,0.57724,0.00016,29.03548]
[1779827082824,33.08,75940.2,0.0,0.57773,0.00016,29.02954]
[1779827087857,33.08,75940.68,0.0,0.5778,0.00016,29.02864]
[1779827094908,33.08,75941.04,0.0,0.57786,0.00016,29.02799]
[1779827099942,33.08,75949.62,0.0,0.57922,0.00016,29.0112]
[1779827101956,33.08,75952.27,0.0,0.57965,0.00016,29.00592]
[1779827105616,33.08,75952.57,0.0,0.5797,0.00016,29.00531]
[1779827105645,33.08,75952.57,0.0,0.5797,0.00016,29.00531]
[1779827105985,33.08,75952.57,0.0,0.5797,0.00016,29.00529]
[1779827107998,33.08,75957.57,0.0,0.58049,0.00016,28.99524]
[1779827113033,33.08,75958.07,0.0,0.58058,0.00016,28.99419]
[1779827115049,33.08,75964.22,0.0,0.58156,0.00016,28.98165]
[1779827118071,33.08,75967.42,0.0,0.58207,0.00016,28.97506]
[1779827125120,33.08,75966.79,0.0,0.58197,0.00016,28.97637]
[1779827131163,33.08,75971.44,0.0,0.58271,0.00016,28.96377]
[1779827133176,33.08,75965.97,0.0,0.58184,0.00016,28.9751]
[1779827138211,33.08,75963.57,0.0,0.58146,0.00016,28.98003]
[1779827142239,33.08,75957.99,0.0,0.58057,0.00016,28.99136]
[1779827147276,33.08,75957.38,0.0,0.58048,0.00016,28.99255]
[1779827152311,33.07,75955.03,0.0,0.5801,0.00016,28.99723]
[1779827157346,33.07,75954.82,0.0,0.58007,0.00016,28.9976]
[1779827162381,33.07,75955.13,0.0,0.58013,0.00016,28.99693]
[1779827166719,33.07,75955.1,0.0,0.58012,0.00016,28.99697]
[1779827166755,33.07,75955.1,0.0,0.58012,0.00016,28.99697]
[1779827166766,33.07,75962.01,0.0,0.58123,0.00016,28.98296]
[1779827169431,33.07,75965.7,0.0,0.58181,0.00016,28.9754]
[1779827174466,33.07,75966.13,0.0,0.58188,0.00016,28.97452]
[1779827179503,33.07,75969.72,0.0,0.58245,0.00016,28.96711]
[1779827183080,33.07,75971.23,0.0,0.58269,0.00016,28.96399]
[1779827183141,33.07,75971.23,0.0,0.58269,0.00016,28.964]
[1779827185427,33.07,75974.23,0.0,0.58317,0.00016,28.95774]
[1779827189572,33.07,75981.68,0.0,0.58436,0.00016,28.9419]
[1779827191922,33.07,75979.55,0.0,0.58402,0.00016,28.94642]
[1779827191971,33.07,75985.44,0.0,0.58496,0.00016,28.93082]
[1779827192299,33.07,75985.44,0.0,0.58496,0.00016,28.93082]
[1779827192330,33.07,75985.44,0.0,0.58496,0.00016,28.93082]
[1779827192593,33.07,75985.72,0.0,0.58501,0.00016,28.93022]
[1779827194607,33.07,75991.8,0.0,0.58597,0.00016,28.91703]
[1779827200217,33.07,75991.41,0.0,0.58592,0.00016,28.91781]
[1779827200252,33.07,75991.41,0.0,0.58592,0.00016,28.91781]
[1779827200649,33.06,75995.03,0.0,0.58649,0.00016,28.90987]
[1779827205684,33.06,75993.63,0.0,0.58627,0.00016,28.91288]
[1779827210718,33.06,75994.88,0.0,0.58648,0.00016,28.9101]
[1779827215753,33.06,75993.34,0.0,0.58623,0.00016,28.91341]
[1779827217408,33.06,75996.55,0.0,0.58675,0.00016,28.90636]
[1779827217541,33.06,75996.55,0.0,0.58675,0.00016,28.90636]
[1779827217768,33.06,75996.88,0.0,0.5868,0.00016,28.90562]
[1779827219820,33.06,75999.04,0.0,0.58714,0.00016,28.90084]
[1779827227843,33.06,76000.73,0.0,0.58741,0.00016,28.89704]
[1779827229857,33.06,76007.77,0.0,0.58853,0.00016,28.88128]
[1779827230951,33.06,76020.75,0.0,0.59059,0.00016,28.85164]
[1779827231357,33.06,76020.75,0.0,0.59059,0.00016,28.85164]
[1779827232875,33.06,76025.64,0.0,0.59136,0.00016,28.84025]
[1779827233766,33.06,76025.64,0.0,0.59136,0.00016,28.84025]
[1779827233790,33.06,76025.64,0.0,0.59136,0.00016,28.84025]
[1779827233882,33.06,76026.48,0.0,0.5915,0.00016,28.83826]
[1779827237910,33.05,76031.44,0.0,0.59229,0.00016,28.8265]
[1779827239150,33.05,76031.44,0.0,0.59229,0.00016,28.8265]
[1779827239172,33.05,76031.44,0.0,0.59229,0.00016,28.8265]
[1779827239240,33.05,76036.04,0.0,0.59302,0.00016,28.81556]
[1779827242447,33.05,76039.79,0.0,0.59361,0.00016,28.80653]
[1779827243634,33.05,76038.02,0.0,0.59333,0.00016,28.81076]
[1779827243642,33.05,76038.02,0.0,0.59333,0.00016,28.81076]
[1779827244217,33.05,76043.84,0.0,0.59425,0.00016,28.79673]
[1779827247072,33.05,76048.49,0.0,0.59499,0.00016,28.7854]
[1779827247111,33.05,76048.49,0.0,0.59499,0.00016,28.7854]
[1779827247288,33.05,76048.87,0.0,0.59505,0.00016,28.78446]
[1779827252311,33.05,76048.88,0.0,0.59507,0.00016,28.78122]
[1779827253282,33.04,76043.59,0.0,0.59424,0.00016,28.79397]
[1779827258287,33.04,76045.09,0.0,0.59448,0.00016,28.79028]
[1779827263305,33.04,76045.09,0.0,0.59449,0.00016,28.79018]
[1779827268306,33.04,76048.46,0.0,0.59503,0.00016,28.78189]
[1779827273311,33.03,76049.61,0.0,0.59521,0.00016,28.77898]
[1779827278325,33.03,76051.88,0.0,0.59558,0.00016,28.77332]
[1779827283326,33.03,76052.83,0.0,0.59573,0.00016,28.7709]
[1779827288354,33.03,76052.83,0.0,0.59574,0.00016,28.77081]
[1779827293373,33.03,76054.01,0.0,0.59593,0.00016,28.76782]
[1779827298398,33.02,76054.84,0.0,0.59606,0.00016,28.76566]
[1779827299444,33.02,76054.84,0.0,0.59606,0.00016,28.76564]
[1779827299467,33.02,76054.84,0.0,0.59606,0.00016,28.76564]
[1779827300345,33.02,76057.14,0.0,0.59643,0.00016,28.75993]
[1779827301353,33.02,76063.98,0.0,0.59751,0.00016,28.74281]
[1779827303685,33.02,76064.79,0.0,0.59764,0.00016,28.74076]
[1779827309408,33.02,76063.52,0.0,0.59744,0.00016,28.74393]
[1779827315452,33.02,76062.67,0.0,0.59732,0.00016,28.74298]
[1779827319485,33.01,76075.75,0.0,0.59942,0.00016,28.70902]
[1779827324515,32.98,76074.49,0.0,0.59928,0.00016,28.71108]
[1779827329553,32.97,76074.13,0.0,0.59925,0.00016,28.7116]
[1779827330559,32.97,76068.94,0.0,0.59843,0.00016,28.72482]
[1779827335594,32.97,76068.29,0.0,0.59834,0.00016,28.72618]
[1779827338541,32.96,76067.74,0.0,0.59827,0.00016,28.72741]
[1779827339264,32.96,76067.74,0.0,0.59827,0.00016,28.72741]
[1779827345664,32.95,76063.48,0.0,0.59762,0.00016,28.73779]
[1779827350702,32.95,76063.47,0.0,0.59763,0.00016,28.73752]
[1779827355737,32.94,76064.44,0.0,0.5978,0.00016,28.73478]
[1779827360772,32.93,76067.09,0.0,0.59823,0.00016,28.72778]
[1779827365807,32.89,76068.54,0.0,0.59859,0.00016,28.7218]
[1779827370842,32.88,76067.09,0.0,0.59837,0.00016,28.7253]
[1779827376884,32.88,76065.42,0.0,0.59812,0.00016,28.7263]
[1779827383933,32.87,76064.76,0.0,0.59803,0.00016,28.72772]
[1779827388974,32.87,76063.75,0.0,0.59788,0.00016,28.73012]
[1779827398515,32.86,76064.92,0.0,0.59809,0.00016,28.72683]
[1779827404080,32.86,76062.94,0.0,0.59778,0.00016,28.73172]
[1779827409116,32.85,76062.1,0.0,0.59765,0.00016,28.7337]
[1779827414151,32.85,76061.36,0.0,0.59755,0.00016,28.73541]
[1779827415599,32.85,76060.99,0.0,0.59749,0.00016,28.73634]
[1779827417173,32.85,76070.72,0.0,0.59903,0.00016,28.71145]
[1779827418185,32.85,76073.87,0.0,0.59953,0.00016,28.70329]
[1779827420395,32.85,76077.75,0.0,0.60015,0.00016,28.69321]
[1779827420463,32.85,76078.32,0.0,0.60024,0.00016,28.69171]
[1779827426235,32.85,76077.78,0.0,0.60016,0.00016,28.69309]
[1779827426729,32.85,76077.78,0.0,0.60016,0.00016,28.69309]
[1779827426841,32.85,76077.78,0.0,0.60016,0.00016,28.69309]
[1779827427435,32.85,76057.93,0.0,0.59701,0.00016,28.74393]
[1779827429256,32.84,76057.84,0.0,0.597,0.00016,28.74398]
[1779827430263,32.84,76065.32,0.0,0.59819,0.00016,28.725]
[1779827436305,32.84,76069.32,0.0,0.59884,0.00016,28.7116]
[1779827444361,32.84,76069.1,0.0,0.59882,0.00016,28.71198]
[1779827449395,32.83,76073.29,0.0,0.59949,0.00016,28.70106]
[1779827451410,32.83,76064.45,0.0,0.59809,0.00016,28.72372]
[1779827456444,32.83,76066.54,0.0,0.59843,0.00016,28.71822]
[1779827461481,32.83,76063.98,0.0,0.59803,0.00016,28.72459]
[1779827466518,32.82,76062.36,0.0,0.59778,0.00016,28.72854]
[1779827471553,32.82,76065.13,0.0,0.59823,0.00016,28.72134]
[1779827475580,32.82,76049.35,0.0,0.59573,0.00016,28.76101]
[1779827480616,32.82,76051.02,0.0,0.59599,0.00016,28.75694]
[1779827485652,32.82,76052.66,0.0,0.59625,0.00016,28.7529]
[1779827491693,32.82,76054.27,0.0,0.59651,0.00016,28.74585]
[1779827496728,32.82,76055.1,0.0,0.59664,0.00016,28.74378]
[1779827501763,32.82,76057.54,0.0,0.59703,0.00016,28.7377]
[1779827506798,32.82,76055.69,0.0,0.59673,0.00016,28.74241]
[1779827511833,32.82,76050.31,0.0,0.59587,0.00016,28.7559]
[1779827519377,32.83,76046.41,0.0,0.59525,0.00016,28.76562]
[1779827524924,32.83,76045.84,0.0,0.59516,0.00016,28.76708]
[1779827529959,32.83,76043.89,0.0,0.59484,0.00016,28.77193]
[1779827536002,32.83,76042.63,0.0,0.59464,0.00016,28.77508]
[1779827541038,32.83,76042.06,0.0,0.59455,0.00016,28.77652]
[1779827543057,32.83,76049.28,0.0,0.5957,0.00016,28.75871]
[1779827545071,32.83,76052.91,0.0,0.59627,0.00016,28.74963]
[1779827547941,32.83,76055.43,0.0,0.59668,0.00016,28.74329]
[1779827553127,32.83,76060.13,0.0,0.59744,0.00016,28.72836]
[1779827558162,32.83,76057.99,0.0,0.5971,0.00016,28.73372]
[1779827560918,32.83,76053.43,0.0,0.59637,0.00016,28.74515]
[1779827562190,32.83,76044.95,0.0,0.59503,0.00016,28.76616]
[1779827564280,32.82,76043.85,0.0,0.59485,0.00016,28.76884]
[1779827564316,32.82,76043.85,0.0,0.59485,0.00016,28.76884]
[1779827564397,32.82,76030.98,0.0,0.59281,0.00016,28.80005]
[1779827566217,32.82,76029.42,0.0,0.59256,0.00016,28.80377]
[1779827569726,32.82,76026.9,0.0,0.59216,0.00016,28.8098]
[1779827569760,32.82,76026.9,0.0,0.59216,0.00016,28.8098]
[1779827570250,32.82,76027.36,0.0,0.59223,0.00016,28.80872]
[1779827576291,32.82,76031.1,0.0,0.59283,0.00016,28.79974]
[1779827579434,32.82,76032.01,0.0,0.59297,0.00016,28.79755]
[1779827579497,32.82,76032.41,0.0,0.59304,0.00016,28.79654]
[1779827585287,32.82,76032.69,0.0,0.59309,0.00016,28.79578]
[1779827585328,32.82,76032.69,0.0,0.59309,0.00016,28.79578]
[1779827585414,32.82,76031.39,0.0,0.59288,0.00016,28.7989]
[1779827587375,32.82,76025.51,0.0,0.59195,0.00016,28.81287]
[1779827589213,32.82,76025.08,0.0,0.59188,0.00016,28.81386]
[1779827589237,32.82,76025.08,0.0,0.59188,0.00016,28.81386]
[1779827597444,32.81,76023.69,0.0,0.59167,0.00016,28.8169]
[1779827602479,32.81,76020.75,0.0,0.59121,0.00016,28.82368]
[1779827607321,32.8,76022.06,0.0,0.59143,0.00016,28.82045]
[1779827607758,32.8,76022.35,0.0,0.59148,0.00016,28.81974]
[1779827608189,32.8,76022.35,0.0,0.59148,0.00016,28.81974]
[1779827608244,32.8,76022.35,0.0,0.59148,0.00016,28.81974]
[1779827608462,32.8,76022.35,0.0,0.59148,0.00016,28.81974]
[1779827608627,32.8,75995.23,0.0,0.58715,0.00016,28.88201]
[1779827609529,32.8,75995.23,0.0,0.58715,0.00016,28.88198]
[1779827614565,32.8,75993.13,0.0,0.58683,0.00016,28.88345]
[1779827619599,32.79,75992.14,0.0,0.58669,0.00016,28.88543]
[1779827620709,32.79,75992.14,0.0,0.58669,0.00016,28.88543]
[1779827626648,32.78,75993.38,0.0,0.5869,0.00016,28.88237]
[1779827631682,32.78,75990.53,0.0,0.58646,0.00016,28.8885]
[1779827636718,32.77,75991.22,0.0,0.58658,0.00016,28.88678]
[1779827641759,32.77,75994.16,0.0,0.58707,0.00016,28.88003]
[1779827646789,32.76,75998.02,0.0,0.5877,0.00016,28.87115]
[1779827651824,32.75,75998.48,0.0,0.58778,0.00016,28.8699]
[1779827656859,32.75,75998.07,0.0,0.58773,0.00016,28.87061]
[1779827662900,32.74,75999.29,0.0,0.58794,0.00016,28.8676]
[1779827665287,32.74,75998.98,0.0,0.5879,0.00016,28.86826]
[1779827665352,32.74,75998.98,0.0,0.5879,0.00016,28.86826]
[1779827665475,32.74,75998.98,0.0,0.5879,0.00016,28.86826]
[1779827665711,32.74,75977.15,0.0,0.5844,0.00016,28.91646]
[1779827666932,32.74,75966.19,0.0,0.58263,0.00016,28.93984]
[1779827668497,32.74,75966.19,0.0,0.58263,0.00016,28.93984]
[1779827668523,32.74,75966.19,0.0,0.58263,0.00016,28.93984]
[1779827668529,32.74,75966.63,0.0,0.58271,0.00016,28.93889]
[1779827671961,32.74,75967.28,0.0,0.58282,0.00016,28.93446]
[1779827671978,32.74,75952.75,0.0,0.58048,0.00016,28.96463]
[1779827672975,32.74,75952.75,0.0,0.58048,0.00016,28.96462]
[1779827675995,32.74,75964.0,0.0,0.58229,0.00016,28.94134]
[1779827678709,32.74,75963.66,0.0,0.58224,0.00016,28.94207]
[1779827679504,32.74,75955.99,0.0,0.581,0.00016,28.95803]
[1779827685058,32.74,75959.29,0.0,0.58153,0.00016,28.95123]
[1779827690094,32.74,75960.29,0.0,0.58169,0.00016,28.94914]
[1779827695135,32.74,75960.21,0.0,0.58168,0.00016,28.94928]
[1779827697143,32.74,75955.25,0.0,0.58089,0.00016,28.95952]
[1779827702183,32.74,75951.38,0.0,0.58027,0.00016,28.96739]
[1779827707215,32.73,75954.17,0.0,0.58072,0.00016,28.96158]
[1779827709715,32.73,75948.6,0.0,0.57983,0.00016,28.97286]
[1779827715274,32.73,75943.39,0.0,0.57899,0.00016,28.98331]
[1779827716280,32.73,75930.4,0.0,0.5769,0.00016,29.00889]
[1779827717284,32.73,75932.06,0.0,0.57716,0.00016,29.00566]
[1779827719786,32.73,75948.16,0.0,0.57976,0.00016,28.97366]
[1779827722320,32.72,75948.68,0.0,0.57985,0.00016,28.97256]
[1779827727354,32.72,75945.25,0.0,0.5793,0.00016,28.97943]
[1779827732391,32.72,75945.64,0.0,0.57938,0.00016,28.97551]
[1779827736849,32.72,75941.69,0.0,0.57875,0.00016,28.98338]
[1779827737425,32.72,75936.67,0.0,0.57794,0.00016,28.99332]
[1779827738432,32.72,75929.97,0.0,0.57686,0.00016,29.0064]
[1779827740446,32.71,75928.7,0.0,0.57665,0.00016,29.0088]
[1779827741300,32.71,75928.7,0.0,0.57665,0.00016,29.0088]
[1779827741368,32.71,75929.88,0.0,0.57685,0.00016,29.00652]
[1779827746488,32.71,75925.14,0.0,0.57609,0.00016,29.01552]
[1779827753537,32.7,75922.51,0.0,0.57568,0.00016,29.02036]
[1779827758572,32.7,75923.91,0.0,0.57591,0.00016,29.0176]
[1779827761592,32.7,75929.94,0.0,0.57689,0.00016,29.00595]
[1779827766628,32.7,75925.63,0.0,0.57619,0.00016,29.01419]
[1779827767462,32.7,75925.63,0.0,0.57619,0.00016,29.01419]
[1779827770656,32.69,75923.56,0.0,0.57586,0.00016,29.01811]
[1779827770754,32.69,75923.32,0.0,0.57583,0.00016,29.01856]
[1779827771798,32.69,75923.32,0.0,0.57583,0.00016,29.01856]
[1779827771872,32.69,75915.4,0.0,0.57454,0.00016,29.03352]
[1779827773680,32.69,75923.17,0.0,0.5758,0.00016,29.0188]
[1779827778715,32.69,75923.97,0.0,0.57594,0.00016,29.0172]
[1779827782744,32.69,75931.62,0.0,0.57718,0.00016,29.00238]
[1779827787778,32.69,75930.22,0.0,0.57696,0.00016,29.00506]
[1779827791806,32.68,75923.97,0.0,0.57595,0.00016,29.01408]
[1779827792814,32.68,75918.88,0.0,0.57513,0.00016,29.02374]
[1779827794827,32.68,75911.59,0.0,0.57395,0.00016,29.03736]
[1779827796841,32.68,75924.4,0.0,0.57603,0.00016,29.0132]
[1779827801877,32.68,75925.0,0.0,0.57613,0.00016,29.01198]
[1779827806911,32.68,75920.93,0.0,0.57548,0.00016,29.01967]
[1779827811949,32.67,75925.58,0.0,0.57623,0.00016,29.01071]
[1779827816983,32.67,75922.37,0.0,0.57572,0.00016,29.01678]
[1779827822019,32.67,75923.17,0.0,0.57586,0.00016,29.01518]
[1779827827054,32.67,75926.72,0.0,0.57643,0.00016,29.00829]
[1779827832088,32.66,75927.12,0.0,0.5765,0.00016,29.00745]
[1779827837124,32.66,75926.5,0.0,0.57641,0.00016,29.00859]
[1779827838407,32.66,75926.5,0.0,0.57641,0.00016,29.00859]
[1779827838474,32.66,75926.5,0.0,0.57641,0.00016,29.00859]
[1779827838557,32.66,75927.64,0.0,0.57659,0.00016,29.00638]
[1779827840636,32.66,75941.11,0.0,0.57877,0.00016,28.97988]
[1779827846187,32.66,75940.66,0.0,0.5787,0.00016,28.98078]
[1779827850704,32.66,75933.04,0.0,0.57747,0.00016,28.99583]
[1779827853603,32.66,75928.54,0.0,0.57675,0.00016,29.00161]
[1779827853634,32.66,75928.54,0.0,0.57675,0.00016,29.00161]
[1779827853638,32.66,75927.49,0.0,0.57658,0.00016,29.00361]
[1779827855722,32.66,75927.49,0.0,0.57658,0.00016,29.00361]
[1779827855802,32.66,75919.67,0.0,0.57532,0.00016,29.01856]
[1779827858272,32.66,75914.0,0.0,0.5744,0.00016,29.02922]
[1779827859385,32.66,75914.0,0.0,0.5744,0.00016,29.02922]
[1779827859438,32.66,75914.0,0.0,0.5744,0.00016,29.02922]
[1779827865322,32.65,75908.12,0.0,0.57346,0.00016,29.03997]
[1779827870848,32.64,75909.22,0.0,0.57365,0.00016,29.03775]
[1779827875394,32.64,75904.16,0.0,0.57284,0.00016,29.04692]
[1779827878415,32.64,75910.31,0.0,0.57384,0.00016,29.03553]
[1779827883454,32.63,75912.11,0.0,0.57414,0.00016,29.03201]
[1779827887483,32.63,75919.24,0.0,0.57531,0.00016,29.01852]
[1779827888491,32.62,75925.26,0.0,0.57628,0.00016,29.00699]
[1779827893531,32.62,75927.38,0.0,0.57663,0.00016,29.00284]
[1779827898566,32.62,75925.46,0.0,0.57632,0.00016,29.0065]
[1779827900638,32.62,75925.37,0.0,0.57631,0.00016,29.00666]
[1779827900703,32.62,75927.43,0.0,0.57664,0.00016,29.00267]
[1779827906621,32.62,75930.5,0.0,0.57714,0.00016,28.99665]
[1779827911657,32.62,75936.48,0.0,0.57812,0.00016,28.98187]
[1779827912445,32.62,75936.48,0.0,0.57812,0.00016,28.98187]
[1779827912461,32.62,75936.48,0.0,0.57812,0.00016,28.98187]
[1779827918707,32.62,75937.18,0.0,0.57823,0.00016,28.98049]
[1779827924152,32.62,75936.41,0.0,0.57811,0.00016,28.98201]
[1779827924458,32.62,75936.41,0.0,0.57811,0.00016,28.98201]
[1779827924548,32.62,75936.41,0.0,0.57811,0.00016,28.98201]
[1779827924748,32.62,75935.79,0.0,0.57801,0.00016,28.98324]
[1779827925755,32.62,75945.16,0.0,0.57953,0.00016,28.96447]
[1779827928185,32.62,75949.25,0.0,0.58019,0.00016,28.95612]
[1779827933811,32.61,75950.58,0.0,0.58042,0.00016,28.95325]
[1779827938845,32.61,75953.99,0.0,0.58097,0.00016,28.94612]
[1779827943881,32.6,75957.94,0.0,0.58162,0.00016,28.93777]
[1779827951413,32.6,75959.25,0.0,0.58184,0.00016,28.9349]
[1779827954958,32.6,75965.15,0.0,0.5828,0.00016,28.92239]
[1779827958497,32.6,75967.14,0.0,0.58312,0.00016,28.91812]
[1779827958986,32.6,75969.51,0.0,0.58351,0.00016,28.91304]
[1779827961000,32.59,75975.05,0.0,0.58441,0.00016,28.90105]
[1779827966035,32.59,75978.36,0.0,0.58495,0.00016,28.89373]
[1779827971070,32.59,75979.59,0.0,0.58516,0.00016,28.88792]
[1779827976105,32.58,75979.18,0.0,0.58511,0.00016,28.88859]
[1779827979126,32.58,75970.41,0.0,0.5837,0.00016,28.9075]
[1779827984160,32.57,75969.46,0.0,0.58356,0.00016,28.90928]
[1779827989196,32.56,75969.5,0.0,0.58359,0.00016,28.90893]
[1779827994066,32.56,75969.51,0.0,0.5836,0.00016,28.90874]
[1779827994087,32.55,75966.4,0.0,0.5831,0.00016,28.91529]
[1779828000274,32.54,75966.88,0.0,0.5832,0.00016,28.91397]
[1779828005309,32.54,75967.93,0.0,0.58339,0.00016,28.91147]
[1779828011840,32.53,75969.33,0.0,0.58363,0.00016,28.90812]
[1779828016389,32.52,75974.86,0.0,0.58454,0.00016,28.89594]
[1779828021910,32.51,75974.61,0.0,0.58452,0.00016,28.89619]
[1779828027470,32.51,75974.6,0.0,0.58453,0.00016,28.89596]
[1779828035526,32.49,75974.62,0.0,0.58457,0.00016,28.89252]
[1779828042051,32.48,75975.11,0.0,0.58467,0.00016,28.8911]
[1779828050634,32.47,75974.95,0.0,0.58467,0.00016,28.89107]
[1779828052121,32.47,75968.03,0.0,0.58355,0.00016,28.906]
[1779828062191,32.46,75969.54,0.0,0.58383,0.00016,28.90227]
[1779828067755,32.45,75974.08,0.0,0.58458,0.00016,28.89214]
[1779828072789,32.44,75975.83,0.0,0.58488,0.00016,28.88805]
[1779828077823,32.43,75977.71,0.0,0.5852,0.00016,28.88363]
[1779828082858,32.43,75977.67,0.0,0.58521,0.00016,28.88349]
[1779828084010,32.43,75977.67,0.0,0.58521,0.00016,28.88349]
[1779828084061,32.43,75982.85,0.0,0.58605,0.00016,28.87195]
[1779828084712,32.43,75982.85,0.0,0.58605,0.00016,28.87195]
[1779828084872,32.42,75982.85,0.0,0.58606,0.00016,28.87191]
[1779828090914,32.42,75981.27,0.0,0.58581,0.00016,28.8752]
[1779828096956,32.41,75980.1,0.0,0.58565,0.00016,28.87456]
[1779828101991,32.41,75979.2,0.0,0.58551,0.00016,28.87637]
[1779828107025,32.4,75978.26,0.0,0.58537,0.00016,28.87831]
[1779828107296,32.4,75978.26,0.0,0.58537,0.00016,28.87831]
[1779828108034,32.4,75984.64,0.0,0.5864,0.00016,28.86409]
[1779828109039,32.4,75992.61,0.0,0.5877,0.00016,28.84604]
[1779828114074,32.4,75995.09,0.0,0.5881,0.00016,28.8403]
[1779828119111,32.4,75994.56,0.0,0.58802,0.00016,28.84145]
[1779828130186,32.39,75994.47,0.0,0.58802,0.00016,28.84149]
[1779828135222,32.39,75991.25,0.0,0.5875,0.00016,28.84879]
[1779828135998,32.39,75991.25,0.0,0.5875,0.00016,28.84879]
[1779828136000,32.39,75991.25,0.0,0.5875,0.00016,28.84879]
[1779828136038,32.39,75991.25,0.0,0.5875,0.00016,28.84879]
[1779828141265,32.39,75989.76,0.0,0.58726,0.00016,28.85211]
[1779828146301,32.39,75991.67,0.0,0.58757,0.00016,28.84772]
[1779828152828,32.39,75988.06,0.0,0.587,0.00016,28.85289]
[1779828158385,32.39,75988.38,0.0,0.58705,0.00016,28.85214]
[1779828163422,32.39,75989.47,0.0,0.58723,0.00016,28.84967]
[1779828171477,32.39,75992.62,0.0,0.58774,0.00016,28.84249]
[1779828183038,32.39,75995.42,0.0,0.58819,0.00016,28.83604]
[1779828188595,32.39,75996.63,0.0,0.58839,0.00016,28.83324]
[1779828193630,32.39,75997.69,0.0,0.58856,0.00016,28.83078]
[1779828201687,32.39,75998.7,0.0,0.58873,0.00016,28.82842]
[1779828206753,32.39,75999.95,0.0,0.58893,0.00016,28.82551]
[1779828206789,32.39,75999.95,0.0,0.58893,0.00016,28.82551]
[1779828206804,32.39,75992.55,0.0,0.58773,0.00016,28.84255]
[1779828210752,32.38,75981.09,0.0,0.58587,0.00016,28.86839]
[1779828211760,32.38,75978.46,0.0,0.58545,0.00016,28.87123]
[1779828216793,32.38,75973.52,0.0,0.58465,0.00016,28.88213]
[1779828223320,32.39,75972.52,0.0,0.58449,0.00016,28.88434]
[1779828228878,32.39,75970.47,0.0,0.58415,0.00016,28.88885]
[1779828233911,32.39,75972.59,0.0,0.5845,0.00016,28.88425]
[1779828240961,32.38,75971.39,0.0,0.58431,0.00016,28.8867]
[1779828247003,32.38,75970.69,0.0,0.58421,0.00016,28.88806]
[1779828253528,32.37,75972.49,0.0,0.58451,0.00016,28.884]
[1779828263115,32.37,75971.48,0.0,0.58436,0.00016,28.88599]
[1779828271170,32.36,75970.7,0.0,0.58425,0.00016,28.88453]
[1779828276206,32.36,75971.47,0.0,0.58438,0.00016,28.8828]
[1779828283739,32.36,75970.96,0.0,0.58429,0.00016,28.88391]
[1779828293817,32.36,75968.67,0.0,0.58392,0.00016,28.88889]
[1779828299366,32.36,75967.28,0.0,0.5837,0.00016,28.8919]
[1779828304402,32.36,75966.36,0.0,0.58355,0.00016,28.89388]
[1779828309437,32.36,75967.26,0.0,0.58369,0.00016,28.89192]
[1779828315479,32.36,75967.17,0.0,0.58368,0.00016,28.89209]
[1779828320514,32.36,75966.7,0.0,0.58361,0.00016,28.8931]
[1779828324029,32.36,75977.17,0.0,0.58531,0.00016,28.87015]
[1779828324548,32.36,75977.17,0.0,0.58531,0.00016,28.87014]
[1779828329584,32.36,75978.54,0.0,0.58554,0.00016,28.86708]
[1779828334618,32.36,75975.07,0.0,0.58498,0.00016,28.87173]
[1779828339654,32.36,75973.15,0.0,0.58467,0.00016,28.87591]
[1779828348573,32.35,75973.45,0.0,0.58472,0.00016,28.8752]
[1779828354239,32.35,75961.1,0.0,0.58272,0.00016,28.9019]
[1779828357780,32.35,75968.39,0.0,0.5839,0.00016,28.8862]
[1779828362816,32.35,75968.63,0.0,0.58395,0.00016,28.8856]
[1779828372885,32.35,75971.41,0.0,0.5844,0.00016,28.87956]
[1779828382952,32.35,75974.92,0.0,0.58497,0.00016,28.87187]
[1779828388365,32.35,75977.91,0.0,0.58545,0.00016,28.86526]
[1779828393005,32.35,75983.93,0.0,0.58644,0.00016,28.8488]
[1779828393240,32.35,75991.51,0.0,0.58767,0.00016,28.8316]
[1779828395046,32.35,75999.79,0.0,0.58902,0.00016,28.81249]
[1779828404591,32.35,76000.17,0.0,0.58908,0.00016,28.81159]
[1779828411158,32.35,76001.07,0.0,0.58923,0.00016,28.80948]
[1779828416192,32.35,76002.67,0.0,0.58949,0.00016,28.80573]
[1779828421228,32.35,76003.29,0.0,0.58959,0.00016,28.80427]
[1779828423319,32.35,76003.29,0.0,0.58959,0.00016,28.80427]
[1779828423358,32.35,76003.04,0.0,0.58955,0.00016,28.80485]
[1779828425262,32.35,76010.75,0.0,0.5908,0.00016,28.78666]
[1779828430297,32.35,76014.23,0.0,0.59136,0.00016,28.77839]
[1779828431369,32.35,76014.23,0.0,0.59136,0.00016,28.77839]
[1779828439974,32.35,76020.81,0.0,0.59243,0.00016,28.76237]
[1779828444985,32.35,76018.22,0.0,0.59201,0.00016,28.76872]
[1779828450004,32.35,76018.8,0.0,0.59211,0.00016,28.76729]
[1779828453508,32.35,76008.97,0.0,0.59052,0.00016,28.78781]
[1779828458509,32.35,76008.54,0.0,0.59045,0.00016,28.78884]
[1779828463526,32.35,76009.63,0.0,0.59063,0.00016,28.78626]
[1779828468554,32.35,76010.09,0.0,0.5907,0.00016,28.78517]
[1779828473562,32.35,76012.16,0.0,0.59104,0.00016,28.78024]
[1779828478574,32.35,76012.04,0.0,0.59102,0.00016,28.78053]
[1779828483590,32.35,76012.07,0.0,0.59102,0.00016,28.78045]
[1779828485541,32.35,76012.07,0.0,0.59102,0.00016,28.78045]
[1779828485565,32.35,76012.07,0.0,0.59102,0.00016,28.78045]
[1779828485604,32.35,76012.67,0.0,0.59112,0.00016,28.77902]
[1779828490730,32.35,76009.26,0.0,0.59057,0.00016,28.78712]
[1779828497780,32.35,76009.1,0.0,0.59054,0.00016,28.78746]
[1779828502814,32.35,76012.22,0.0,0.59105,0.00016,28.78002]
[1779828508858,32.35,76012.84,0.0,0.59115,0.00016,28.77855]
[1779828513516,32.35,76012.93,0.0,0.59117,0.00016,28.77532]
[1779828513604,32.35,76013.22,0.0,0.59122,0.00016,28.77463]
[1779828515369,32.35,76021.14,0.0,0.5925,0.00016,28.75556]
[1779828515681,32.35,76021.14,0.0,0.5925,0.00016,28.75556]
[1779828515855,32.35,76021.14,0.0,0.5925,0.00016,28.75556]
[1779828516544,32.35,76021.14,0.0,0.5925,0.00016,28.75556]
[1779828525439,32.35,76021.13,0.0,0.59249,0.00016,28.75573]
[1779828531011,32.35,76019.23,0.0,0.59218,0.00016,28.76037]
[1779828536046,32.35,76018.79,0.0,0.59211,0.00016,28.76141]
[1779828542087,32.35,76019.15,0.0,0.59217,0.00016,28.76055]
[1779828547323,32.35,76023.16,0.0,0.59283,0.00016,28.7507]
[1779828547377,32.35,76025.68,0.0,0.59324,0.00016,28.74448]
[1779828552316,32.35,76029.7,0.0,0.59389,0.00016,28.7345]
[1779828558202,32.34,76027.87,0.0,0.59361,0.00016,28.73885]
[1779828563236,32.34,76026.7,0.0,0.59342,0.00016,28.74161]
[1779828568261,32.34,76026.62,0.0,0.59341,0.00016,28.74176]
[1779828574313,32.34,76025.49,0.0,0.59323,0.00016,28.74164]
[1779828580359,32.35,76024.63,0.0,0.59308,0.00016,28.74396]
[1779828582376,32.35,76019.5,0.0,0.59224,0.00016,28.75651]
[1779828583387,32.35,76001.95,0.0,0.5894,0.00016,28.79831]
[1779828584393,32.35,75999.07,0.0,0.58893,0.00016,28.80504]
[1779828589428,32.35,75998.91,0.0,0.5889,0.00016,28.80542]
[1779828594464,32.35,76002.43,0.0,0.58947,0.00016,28.79723]
[1779828598665,32.35,76002.49,0.0,0.58948,0.00016,28.79709]
[1779828598750,32.35,76000.45,0.0,0.58915,0.00016,28.80185]
[1779828600505,32.35,76000.45,0.0,0.58915,0.00016,28.80184]
[1779828601251,32.35,76000.45,0.0,0.58915,0.00016,28.80184]
[1779828610575,32.35,75999.5,0.0,0.589,0.00016,28.80402]
[1779828611309,32.35,75999.5,0.0,0.589,0.00016,28.80402]
[1779828620642,32.35,75994.89,0.0,0.58825,0.00016,28.81466]
[1779828621573,32.35,75994.89,0.0,0.58825,0.00016,28.81466]
[1779828621620,32.35,75989.62,0.0,0.5874,0.00016,28.82673]
[1779828630715,32.35,75989.43,0.0,0.58737,0.00016,28.82714]
[1779828631722,32.35,76003.13,0.0,0.5896,0.00016,28.79247]
[1779828635752,32.35,76008.41,0.0,0.59046,0.00016,28.78005]
[1779828643808,32.35,76010.57,0.0,0.5908,0.00016,28.77503]
[1779828646284,32.35,76015.76,0.0,0.59164,0.00016,28.76264]
[1779828651699,32.35,76015.76,0.0,0.59164,0.00016,28.76265]
[1779828651919,32.35,76007.83,0.0,0.59035,0.00016,28.78162]
[1779828653878,32.35,76004.39,0.0,0.58979,0.00016,28.78972]
[1779828657641,32.35,76004.01,0.0,0.58973,0.00016,28.79061]
[1779828657663,32.35,76004.01,0.0,0.58973,0.00016,28.79061]
[1779828657726,32.35,76002.56,0.0,0.5895,0.00016,28.794]
[1779828658914,32.35,75993.34,0.0,0.588,0.00016,28.81537]
[1779828660927,32.35,75987.67,0.0,0.58708,0.00016,28.82832]
[1779828665156,32.35,75987.24,0.0,0.58701,0.00016,28.82929]
[1779828665360,32.35,75987.24,0.0,0.58701,0.00016,28.8293]
[1779828673060,32.35,75983.77,0.0,0.58644,0.00016,28.83715]
[1779828673219,32.35,75983.77,0.0,0.58644,0.00016,28.83715]
[1779828673278,32.35,75982.95,0.0,0.58631,0.00016,28.839]
[1779828675027,32.35,75991.42,0.0,0.58769,0.00016,28.81979]
[1779828676084,32.35,75991.42,0.0,0.58769,0.00016,28.81979]
[1779828680330,32.35,75992.23,0.0,0.58782,0.00016,28.8179]
[1779828680373,32.35,75992.23,0.0,0.58782,0.00016,28.8179]
[1779828680378,32.35,75994.3,0.0,0.58816,0.00016,28.81314]
[1779828681137,32.35,75994.3,0.0,0.58816,0.00016,28.81314]
[1779828686564,32.35,75999.02,0.0,0.58892,0.00016,28.80221]
[1779828692149,32.35,75998.41,0.0,0.58883,0.00016,28.80061]
[1779828699199,32.35,76000.38,0.0,0.58915,0.00016,28.79603]
[1779828704232,32.35,75997.28,0.0,0.58865,0.00016,28.80323]
[1779828709270,32.35,75999.76,0.0,0.58905,0.00016,28.79744]
[1779828711256,32.35,76000.92,0.0,0.58924,0.00016,28.79474]
[1779828711357,32.35,76007.48,0.0,0.59031,0.00016,28.77932]
[1779828714308,32.35,76009.36,0.0,0.59061,0.00016,28.77489]
[1779828720351,32.35,76007.76,0.0,0.59035,0.00016,28.77873]
[1779828721575,32.35,76007.76,0.0,0.59035,0.00016,28.77873]
[1779828726844,32.35,76001.89,0.0,0.58939,0.00016,28.79255]
[1779828730026,32.35,76002.54,0.0,0.5895,0.00016,28.79103]
[1779828730057,32.35,76002.54,0.0,0.5895,0.00016,28.79103]
[1779828730420,32.35,75995.6,0.0,0.58837,0.00016,28.80716]
[1779828731526,32.35,75995.6,0.0,0.58837,0.00016,28.80716]
[1779828731627,32.35,75996.06,0.0,0.58845,0.00016,28.80608]
[1779828737470,32.35,75997.9,0.0,0.58875,0.00016,28.80178]
[1779828742504,32.35,75998.06,0.0,0.58878,0.00016,28.80136]
[1779828748548,32.35,76000.4,0.0,0.58916,0.00016,28.79586]
[1779828751684,32.35,76000.85,0.0,0.58924,0.00016,28.7948]
[1779828757057,32.34,76001.66,0.0,0.58938,0.00016,28.78983]
[1779828760932,32.34,75999.07,0.0,0.58896,0.00016,28.79584]
[1779828762659,32.34,75993.34,0.0,0.58803,0.00016,28.80908]
[1779828764923,32.34,75990.61,0.0,0.58758,0.00016,28.81536]
[1779828765680,32.34,75989.09,0.0,0.58734,0.00016,28.81883]
[1779828770715,32.35,75987.77,0.0,0.58712,0.00016,28.82187]
[1779828775750,32.35,75987.5,0.0,0.58708,0.00016,28.82248]
[1779828780785,32.35,75984.05,0.0,0.58652,0.00016,28.83026]
[1779828786827,32.34,75981.18,0.0,0.58605,0.00016,28.83669]
[1779828793876,32.34,75979.09,0.0,0.58571,0.00016,28.84134]
[1779828798911,32.34,75977.88,0.0,0.58552,0.00016,28.84402]
[1779828805962,32.34,75977.77,0.0,0.5855,0.00016,28.84423]
[1779828810996,32.34,75977.75,0.0,0.5855,0.00016,28.84424]
[1779828816032,32.34,75977.4,0.0,0.58545,0.00016,28.84198]
[1779828821067,32.34,75977.21,0.0,0.58542,0.00016,28.84236]
[1779828827549,32.34,75977.53,0.0,0.58548,0.00016,28.8416]
[1779828830131,32.34,75985.85,0.0,0.58683,0.00016,28.82293]
[1779828833832,32.34,75986.19,0.0,0.58689,0.00016,28.82217]
[1779828833873,32.34,75986.19,0.0,0.58689,0.00016,28.82217]
[1779828833933,32.34,75985.87,0.0,0.58684,0.00016,28.8229]
[1779828845236,32.34,75984.85,0.0,0.58667,0.00016,28.82524]
[1779828850270,32.34,75982.49,0.0,0.58628,0.00016,28.83057]
[1779828855306,32.34,75981.88,0.0,0.58618,0.00016,28.83194]
[1779828860341,32.34,75981.25,0.0,0.58608,0.00016,28.83336]
[1779828865376,32.34,75980.62,0.0,0.58598,0.00016,28.83478]
[1779828867250,32.34,75979.46,0.0,0.58579,0.00016,28.83737]
[1779828867299,32.34,75979.46,0.0,0.58579,0.00016,28.83737]
[1779828867829,32.34,75979.4,0.0,0.58578,0.00016,28.8375]
[1779828869407,32.34,75972.63,0.0,0.58468,0.00016,28.85249]
[1779828874439,32.34,75971.46,0.0,0.58449,0.00016,28.85203]
[1779828879475,32.34,75970.41,0.0,0.58432,0.00016,28.85431]
[1779828884510,32.34,75970.45,0.0,0.58433,0.00016,28.85421]
[1779828890553,32.34,75975.38,0.0,0.58514,0.00016,28.84334]
[1779828896596,32.34,75974.51,0.0,0.585,0.00016,28.84522]
[1779828901634,32.34,75975.69,0.0,0.58519,0.00016,28.84257]
[1779828907671,32.33,75976.79,0.0,0.58537,0.00016,28.84009]
[1779828911699,32.33,75968.42,0.0,0.58401,0.00016,28.85849]
[1779828918749,32.34,75965.56,0.0,0.58354,0.00016,28.86475]
[1779828924790,32.34,75966.64,0.0,0.58371,0.00016,28.86246]
[1779828929826,32.34,75967.19,0.0,0.5838,0.00016,28.86129]
[1779828934861,32.34,75969.47,0.0,0.58418,0.00016,28.85333]
[1779828939896,32.34,75971.18,0.0,0.58446,0.00016,28.84959]
[1779828942917,32.34,75977.54,0.0,0.5855,0.00016,28.83554]
[1779828947952,32.34,75978.24,0.0,0.58561,0.00016,28.83397]
[1779828952989,32.34,75976.75,0.0,0.58537,0.00016,28.83727]
[1779828958024,32.34,75975.07,0.0,0.58509,0.00016,28.84098]
[1779828959031,32.34,75967.15,0.0,0.5838,0.00016,28.85835]
[1779828965073,32.34,75964.45,0.0,0.58336,0.00016,28.8642]
[1779828967088,32.34,75977.48,0.0,0.58549,0.00016,28.83565]
[1779828971103,32.34,75980.39,0.0,0.58596,0.00016,28.82916]
[1779828971116,32.34,75980.39,0.0,0.58596,0.00016,28.82916]
[1779828971156,32.34,75980.39,0.0,0.58596,0.00016,28.82916]
[1779828971759,32.34,75983.12,0.0,0.58641,0.00016,28.82304]
[1779828973198,32.34,75983.12,0.0,0.5864,0.00016,28.82304]
[1779828973258,32.34,75988.65,0.0,0.5873,0.00016,28.81053]
[1779828978605,32.34,75995.76,0.0,0.58846,0.00016,28.79426]
[1779828984208,32.34,76000.71,0.0,0.58926,0.00016,28.78286]
[1779828988324,32.34,76005.79,0.0,0.59008,0.00016,28.77102]
[1779828994276,32.35,76005.96,0.0,0.5901,0.00016,28.76776]
[1779829001078,32.35,76006.58,0.0,0.5902,0.00016,28.7664]
[1779829008949,32.35,76006.89,0.0,0.59024,0.00016,28.76584]
[1779829015425,32.36,76005.19,0.0,0.58995,0.00016,28.77]
[1779829020459,32.36,76005.31,0.0,0.58997,0.00016,28.76981]
[1779829026502,32.36,76003.47,0.0,0.58966,0.00016,28.77424]
[1779829031537,32.37,76004.96,0.0,0.5899,0.00016,28.77085]
[1779829036571,32.37,76003.74,0.0,0.58969,0.00016,28.77382]
[1779829039955,32.37,76003.46,0.0,0.58964,0.00016,28.77455]
[1779829045635,32.37,76003.0,0.0,0.58956,0.00016,28.77576]
[1779829052687,32.38,76002.83,0.0,0.58953,0.00016,28.77331]
[1779829057719,32.38,76001.78,0.0,0.58935,0.00016,28.77589]
[1779829058390,32.38,76001.78,0.0,0.58935,0.00016,28.77589]
[1779829059178,32.38,76001.74,0.0,0.58934,0.00016,28.77603]
[1779829064768,32.39,76000.58,0.0,0.58915,0.00016,28.77885]
[1779829069803,32.39,75998.37,0.0,0.58878,0.00016,28.7841]
[1779829074841,32.39,76000.25,0.0,0.58908,0.00016,28.77984]
[1779829081018,32.39,75998.29,0.0,0.58876,0.00016,28.7845]
[1779829083653,32.4,75997.76,0.0,0.58867,0.00016,28.78579]
[1779829083903,32.4,75997.87,0.0,0.58868,0.00016,28.78555]
[1779829085919,32.4,75988.23,0.0,0.58712,0.00016,28.80767]
[1779829090956,32.4,75991.01,0.0,0.58756,0.00016,28.80145]
[1779829095987,32.4,75993.12,0.0,0.5879,0.00016,28.79671]
[1779829103037,32.41,75995.03,0.0,0.5882,0.00016,28.79245]
[1779829105378,32.41,75997.42,0.0,0.58859,0.00016,28.78697]
[1779829110951,32.41,76001.64,0.0,0.58927,0.00016,28.77727]
[1779829119602,32.41,76004.98,0.0,0.58981,0.00016,28.76655]
[1779829121267,32.41,76004.98,0.0,0.58981,0.00016,28.76658]
[1779829126712,32.41,76006.03,0.0,0.58998,0.00016,28.76416]
[1779829132241,32.41,76013.97,0.0,0.59126,0.00016,28.74541]
[1779829133247,32.41,76008.21,0.0,0.59033,0.00016,28.75909]
[1779829138282,32.41,76003.91,0.0,0.58963,0.00016,28.76919]
[1779829143317,32.41,76008.42,0.0,0.59036,0.00016,28.7586]
[1779829147345,32.41,76013.91,0.0,0.59125,0.00016,28.74559]
[1779829152380,32.42,76012.88,0.0,0.59108,0.00016,28.7481]
[1779829157415,32.42,76013.86,0.0,0.59123,0.00016,28.74582]
[1779829162450,32.42,76013.67,0.0,0.5912,0.00016,28.74633]
[1779829167484,32.42,76014.12,0.0,0.59127,0.00016,28.74532]
[1779829172521,32.42,76014.08,0.0,0.59127,0.00016,28.74246]
[1779829180026,32.42,76013.99,0.0,0.59124,0.00016,28.74277]
[1779829185612,32.43,76012.87,0.0,0.59106,0.00016,28.7455]
[1779829196688,32.43,76012.43,0.0,0.59098,0.00016,28.74667]
[1779829198703,32.43,76007.44,0.0,0.59017,0.00016,28.7585]
[1779829203741,32.43,76010.15,0.0,0.59061,0.00016,28.75215]
[1779829208777,32.43,76008.83,0.0,0.59039,0.00016,28.75531]
[1779829213811,32.43,76013.85,0.0,0.5912,0.00016,28.74345]
[1779829218847,32.43,76015.48,0.0,0.59146,0.00016,28.73962]
[1779829231424,32.44,76017.24,0.0,0.59174,0.00016,28.73256]
[1779829239996,32.44,76018.76,0.0,0.59198,0.00016,28.72902]
[1779829245032,32.44,76014.09,0.0,0.59122,0.00016,28.74028]
[1779829250069,32.44,76016.09,0.0,0.59155,0.00016,28.73553]
[1779829259130,32.45,76017.31,0.0,0.59174,0.00016,28.73267]
[1779829264166,32.45,76020.04,0.0,0.59218,0.00016,28.72614]
[1779829271220,32.45,76022.44,0.0,0.59256,0.00016,28.7204]
[1779829276251,32.45,76023.2,0.0,0.59268,0.00016,28.71861]
[1779829281286,32.45,76021.69,0.0,0.59244,0.00016,28.72234]
[1779829288335,32.45,76023.46,0.0,0.59272,0.00016,28.71816]
[1779829293369,32.46,76023.52,0.0,0.59273,0.00016,28.71506]
[1779829294851,32.46,76024.69,0.0,0.59292,0.00016,28.71224]
[1779829300420,32.46,76026.87,0.0,0.59326,0.00016,28.70702]
[1779829305454,32.46,76023.5,0.0,0.59271,0.00016,28.71531]
[1779829310491,32.46,76020.39,0.0,0.59221,0.00016,28.72291]
[1779829315526,32.46,76018.04,0.0,0.59182,0.00016,28.72864]
[1779829322062,32.47,76013.55,0.0,0.59109,0.00016,28.73946]
[1779829327609,32.47,76010.12,0.0,0.59053,0.00016,28.74767]
[1779829337677,32.47,76009.73,0.0,0.59046,0.00016,28.74873]
[1779829346743,32.47,76005.07,0.0,0.5897,0.00016,28.75979]
[1779829352276,32.48,76002.64,0.0,0.58931,0.00016,28.76249]
[1779829358422,32.48,76002.64,0.0,0.58931,0.00016,28.76249]
[1779829359834,32.48,75992.36,0.0,0.58764,0.00016,28.78623]
[1779829360840,32.48,75987.35,0.0,0.58683,0.00016,28.79758]
[1779829365877,32.48,75990.12,0.0,0.58727,0.00016,28.79133]
[1779829369904,32.48,75984.73,0.0,0.5864,0.00016,28.80348]
[1779829371729,32.48,75984.73,0.0,0.5864,0.00016,28.80347]
[1779829376953,32.48,75990.25,0.0,0.5873,0.00016,28.79101]
[1779829382484,32.48,75992.09,0.0,0.5876,0.00016,28.78682]
[1779829387036,32.48,75991.14,0.0,0.58744,0.00016,28.78897]
[1779829387092,32.48,75991.14,0.0,0.58744,0.00016,28.78897]
[1779829387193,32.48,75984.99,0.0,0.58645,0.00016,28.80284]
[1779829389042,32.48,75979.23,0.0,0.58551,0.00016,28.81565]
[1779829390373,32.48,75979.23,0.0,0.58551,0.00016,28.81565]
[1779829390515,32.48,75975.71,0.0,0.58494,0.00016,28.82339]
[1779829396094,32.47,75974.25,0.0,0.58471,0.00016,28.82654]
[1779829401129,32.47,75974.29,0.0,0.58472,0.00016,28.82641]
[1779829409186,32.47,75973.96,0.0,0.58467,0.00016,28.82708]
[1779829415227,32.47,75972.23,0.0,0.5844,0.00016,28.82781]
[1779829421270,32.47,75970.34,0.0,0.58409,0.00016,28.8319]
[1779829426305,32.47,75965.86,0.0,0.58336,0.00016,28.84158]
[1779829431340,32.47,75967.82,0.0,0.58368,0.00016,28.83735]
[1779829432347,32.47,75959.57,0.0,0.58234,0.00016,28.855]
[1779829433354,32.47,75950.36,0.0,0.58084,0.00016,28.87432]
[1779829436375,32.47,75949.3,0.0,0.58067,0.00016,28.87643]
[1779829438595,32.47,75949.76,0.0,0.58075,0.00016,28.87546]
[1779829438634,32.47,75949.76,0.0,0.58075,0.00016,28.87546]
[1779829442864,32.46,75951.95,0.0,0.58111,0.00016,28.8708]
[1779829443071,32.46,75951.95,0.0,0.58111,0.00016,28.8708]
[1779829443425,32.46,75945.75,0.0,0.5801,0.00016,28.88361]
[1779829446445,32.46,75937.99,0.0,0.57884,0.00016,28.89937]
[1779829451479,32.46,75936.57,0.0,0.57861,0.00016,28.90216]
[1779829455764,32.46,75937.39,0.0,0.57875,0.00016,28.90045]
[1779829455797,32.46,75937.39,0.0,0.57875,0.00016,28.90045]
[1779829457217,32.46,75936.27,0.0,0.57857,0.00016,28.90268]
[1779829457526,32.47,75932.8,0.0,0.57797,0.00016,28.91007]
[1779829458530,32.48,75926.01,0.0,0.57686,0.00016,28.92362]
[1779829463563,32.5,75924.63,0.0,0.57658,0.00016,28.92703]
[1779829473120,32.54,75923.67,0.0,0.57636,0.00016,28.92685]
[1779829479676,32.55,75926.1,0.0,0.57674,0.00016,28.92235]
[1779829481696,32.55,75916.83,0.0,0.57522,0.00016,28.94035]
[1779829486732,32.55,75914.3,0.0,0.57481,0.00016,28.9452]
[1779829490760,32.55,75919.98,0.0,0.57573,0.00016,28.9344]
[1779829492772,32.55,75926.83,0.0,0.57685,0.00016,28.92117]
[1779829497808,32.56,75927.28,0.0,0.57692,0.00016,28.92033]
[1779829500725,32.56,75927.28,0.0,0.57692,0.00016,28.92033]
[1779829500839,32.56,75926.37,0.0,0.57677,0.00016,28.92213]
[1779829500892,32.56,75917.93,0.0,0.57539,0.00016,28.9384]
[1779829502325,32.56,75911.46,0.0,0.57434,0.00016,28.95063]
[1779829506874,32.56,75916.94,0.0,0.57523,0.00016,28.94026]
[1779829507882,32.56,75924.75,0.0,0.5765,0.00016,28.92526]
[1779829512395,32.56,75931.77,0.0,0.57765,0.00016,28.91154]
[1779829517952,32.56,75932.18,0.0,0.57771,0.00016,28.9108]
[1779829522987,32.56,75931.48,0.0,0.57759,0.00016,28.91224]
[1779829528022,32.56,75931.22,0.0,0.57754,0.00016,28.9128]
[1779829533060,32.56,75930.42,0.0,0.57742,0.00016,28.91142]
[1779829538107,32.57,75932.01,0.0,0.57767,0.00016,28.90834]
[1779829542609,32.57,75920.36,0.0,0.57577,0.00016,28.93105]
[1779829544134,32.57,75916.24,0.0,0.5751,0.00016,28.93892]
[1779829549169,32.57,75919.02,0.0,0.57556,0.00016,28.93361]
[1779829551184,32.57,75924.17,0.0,0.57639,0.00016,28.9237]
[1779829556217,32.57,75927.6,0.0,0.57695,0.00016,28.91703]
[1779829561253,32.57,75932.18,0.0,0.5777,0.00016,28.90807]
[1779829566287,32.57,75930.07,0.0,0.57735,0.00016,28.91225]
[1779829571323,32.57,75930.06,0.0,0.57735,0.00016,28.91229]
[1779829576359,32.57,75930.16,0.0,0.57736,0.00016,28.91212]
[1779829577708,32.57,75930.16,0.0,0.57736,0.00016,28.91212]
[1779829577758,32.57,75930.16,0.0,0.57736,0.00016,28.91212]
[1779829577806,32.57,75930.11,0.0,0.57735,0.00016,28.91222]
[1779829579614,32.57,75930.12,0.0,0.57736,0.00016,28.9122]
[1779829579699,32.57,75945.02,0.0,0.57978,0.00016,28.8824]
[1779829580387,32.57,75944.43,0.0,0.57968,0.00016,28.88362]
[1779829586542,32.57,75946.21,0.0,0.57998,0.00016,28.87986]
[1779829593478,32.56,75945.44,0.0,0.57988,0.00016,28.87811]
[1779829598513,32.55,75945.81,0.0,0.57995,0.00016,28.87717]
[1779829601536,32.55,75939.92,0.0,0.579,0.00016,28.88902]
[1779829606571,32.54,75935.0,0.0,0.57821,0.00016,28.89874]
[1779829608600,32.54,75935.06,0.0,0.57822,0.00016,28.89859]
[1779829608856,32.54,75926.34,0.0,0.57681,0.00016,28.91573]
[1779829610600,32.54,75917.73,0.0,0.5754,0.00016,28.93235]
[1779829615635,32.54,75922.2,0.0,0.57613,0.00016,28.9238]
[1779829623171,32.54,75922.89,0.0,0.57624,0.00016,28.9225]
[1779829628726,32.54,75924.6,0.0,0.57652,0.00016,28.91921]
[1779829629817,32.54,75924.6,0.0,0.57652,0.00016,28.91921]
[1779829629847,32.54,75924.6,0.0,0.57652,0.00016,28.91921]
[1779829629913,32.54,75924.63,0.0,0.57652,0.00016,28.91915]
[1779829635776,32.54,75919.39,0.0,0.57567,0.00016,28.92926]
[1779829643832,32.54,75918.84,0.0,0.57558,0.00016,28.9303]
[1779829648867,32.54,75922.18,0.0,0.57612,0.00016,28.92388]
[1779829653902,32.54,75923.04,0.0,0.57627,0.00016,28.91922]
[1779829658940,32.54,75923.8,0.0,0.57639,0.00016,28.91775]
[1779829660952,32.54,75912.27,0.0,0.57451,0.00016,28.93976]
[1779829665988,32.54,75917.74,0.0,0.57541,0.00016,28.92941]
[1779829671022,32.54,75919.8,0.0,0.57574,0.00016,28.92546]
[1779829676068,32.54,75922.86,0.0,0.57625,0.00016,28.91949]
[1779829681103,32.54,75923.87,0.0,0.57641,0.00016,28.91752]
[1779829682110,32.54,75930.64,0.0,0.57751,0.00016,28.90429]
[1779829688152,32.54,75931.7,0.0,0.57769,0.00016,28.9022]
[1779829693661,32.54,75931.85,0.0,0.57771,0.00016,28.90191]
[1779829699230,32.54,75932.83,0.0,0.57787,0.00016,28.89998]
[1779829704266,32.54,75932.81,0.0,0.57787,0.00016,28.90003]
[1779829709301,32.54,75940.31,0.0,0.57909,0.00016,28.88505]
[1779829714336,32.54,75942.66,0.0,0.57947,0.00016,28.87729]
[1779829720378,32.54,75939.43,0.0,0.57894,0.00016,28.8839]
[1779829723641,32.54,75938.61,0.0,0.57881,0.00016,28.88558]
[1779829723706,32.54,75938.61,0.0,0.57881,0.00016,28.88558]
[1779829723871,32.55,75938.65,0.0,0.57881,0.00016,28.88553]
[1779829729442,32.54,75940.83,0.0,0.57918,0.00016,28.88102]
[1779829734478,32.54,75939.41,0.0,0.57895,0.00016,28.88376]
[1779829739513,32.53,75936.87,0.0,0.57855,0.00016,28.88873]
[1779829746563,32.53,75935.01,0.0,0.57826,0.00016,28.89227]
[1779829751597,32.52,75932.93,0.0,0.57793,0.00016,28.89629]
[1779829752606,32.52,75926.75,0.0,0.57692,0.00016,28.90848]
[1779829756632,32.53,75917.66,0.0,0.57543,0.00016,28.92611]
[1779829757639,32.53,75915.8,0.0,0.57513,0.00016,28.92966]
[1779829762674,32.53,75917.99,0.0,0.57548,0.00016,28.92551]
[1779829767709,32.53,75919.96,0.0,0.5758,0.00016,28.92177]
[1779829772744,32.53,75921.88,0.0,0.57612,0.00016,28.9151]
[1779829777779,32.53,75925.32,0.0,0.57668,0.00016,28.90847]
[1779829782814,32.53,75925.83,0.0,0.57676,0.00016,28.90753]
[1779829788090,32.53,75925.72,0.0,0.57674,0.00016,28.90779]
[1779829801178,32.54,75924.99,0.0,0.57661,0.00016,28.9093]
[1779829801249,32.54,75924.99,0.0,0.57661,0.00016,28.9093]
[1779829801969,32.54,75924.99,0.0,0.57661,0.00016,28.9093]
[1779829801974,32.54,75921.83,0.0,0.57609,0.00016,28.91546]
[1779829803962,32.54,75919.32,0.0,0.57568,0.00016,28.9203]
[1779829808997,32.54,75922.44,0.0,0.57619,0.00016,28.91431]
[1779829810729,32.54,75920.74,0.0,0.57591,0.00016,28.91759]
[1779829811011,32.54,75921.5,0.0,0.57604,0.00016,28.91613]
[1779829815042,32.54,75915.73,0.0,0.5751,0.00016,28.92716]
[1779829823098,32.54,75916.15,0.0,0.57516,0.00016,28.92638]
[1779829828133,32.54,75918.09,0.0,0.57548,0.00016,28.92272]
[1779829833169,32.54,75919.26,0.0,0.57567,0.00016,28.91752]
[1779829839210,32.55,75920.76,0.0,0.57591,0.00016,28.9147]
[1779829844715,32.55,75923.08,0.0,0.57629,0.00016,28.91028]
[1779829846041,32.55,75923.08,0.0,0.57629,0.00016,28.91028]
[1779829846063,32.55,75923.08,0.0,0.57629,0.00016,28.91028]
[1779829846066,32.55,75923.08,0.0,0.57629,0.00016,28.91028]
[1779829846142,32.55,75923.08,0.0,0.57629,0.00016,28.91028]
[1779829846347,32.55,75905.54,0.0,0.57342,0.00016,28.94348]
[1779829847267,32.55,75905.54,0.0,0.57342,0.00016,28.94347]
[1779829849188,32.55,75901.29,0.0,0.57273,0.00016,28.95127]
[1779829849211,32.55,75901.29,0.0,0.57273,0.00016,28.95127]
[1779829853308,32.55,75895.59,0.0,0.5718,0.00016,28.96157]
[1779829858345,32.53,75892.37,0.0,0.5713,0.00016,28.96708]
[1779829863381,32.53,75888.13,0.0,0.57062,0.00016,28.97445]
[1779829868415,32.53,75887.14,0.0,0.57046,0.00016,28.97614]
[1779829873450,32.52,75889.51,0.0,0.57085,0.00016,28.97191]
[1779829878488,32.52,75887.99,0.0,0.5706,0.00016,28.97457]
[1779829884996,32.52,75887.07,0.0,0.57046,0.00016,28.97614]
[1779829890573,32.52,75886.0,0.0,0.57028,0.00016,28.97799]
[1779829895608,32.52,75885.34,0.0,0.57018,0.00016,28.97613]
[1779829900641,32.52,75882.4,0.0,0.5697,0.00016,28.98124]
[1779829905678,32.51,75882.45,0.0,0.56971,0.00016,28.98111]
[1779829912726,32.51,75882.16,0.0,0.56967,0.00016,28.98157]
[1779829917762,32.51,75882.98,0.0,0.56981,0.00016,28.9801]
[1779829922797,32.51,75883.16,0.0,0.56984,0.00016,28.97976]
[1779829927021,32.51,75882.67,0.0,0.56976,0.00016,28.98059]
[1779829927035,32.51,75882.5,0.0,0.56973,0.00016,28.98088]
[1779829928839,32.51,75874.59,0.0,0.56844,0.00016,28.99448]
[1779829933873,32.5,75871.64,0.0,0.56796,0.00016,28.9994]
[1779829938909,32.5,75866.76,0.0,0.56717,0.00016,29.00751]
[1779829939496,32.5,75866.76,0.0,0.56717,0.00016,29.00751]
[1779829939681,32.5,75866.76,0.0,0.56717,0.00016,29.00751]
[1779829944951,32.5,75861.27,0.0,0.56627,0.00016,29.01657]
[1779829948969,32.5,75860.89,0.0,0.5662,0.00016,29.01719]
[1779829955022,32.5,75860.45,0.0,0.56614,0.00016,29.01493]
[1779829956003,32.5,75860.45,0.0,0.56614,0.00016,29.01493]
[1779829958043,32.5,75848.92,0.0,0.56424,0.00016,29.03344]
[1779829963078,32.51,75848.71,0.0,0.56419,0.00016,29.03402]
[1779829969121,32.56,75848.36,0.0,0.56405,0.00016,29.03552]
[1779829974157,32.59,75847.97,0.0,0.56395,0.00016,29.03656]
[1779829979190,32.62,75847.37,0.0,0.5638,0.00016,29.03814]
[1779829980033,32.62,75847.37,0.0,0.5638,0.00016,29.03814]
[1779829980057,32.62,75847.37,0.0,0.5638,0.00016,29.03814]
[1779829980200,32.62,75847.33,0.0,0.56379,0.00016,29.0382]
[1779829982212,32.64,75835.89,0.0,0.56189,0.00016,29.05595]
[1779829986200,32.64,75835.22,0.0,0.56178,0.00016,29.05706]
[1779829986303,32.64,75820.31,0.0,0.55933,0.00016,29.07879]
[1779829986982,32.64,75820.31,0.0,0.55933,0.00016,29.07879]
[1779829987030,32.64,75820.31,0.0,0.55933,0.00016,29.07879]
[1779829987095,32.64,75820.31,0.0,0.55933,0.00016,29.07879]
[1779829987204,32.64,75820.31,0.0,0.55933,0.00016,29.07879]
[1779829987301,32.65,75797.83,0.0,0.55564,0.00016,29.1095]
[1779829987828,32.65,75797.83,0.0,0.55564,0.00016,29.1095]
[1779829988256,32.65,75797.83,0.0,0.55563,0.00016,29.10961]
[1779829989262,32.66,75794.47,0.0,0.55508,0.00016,29.11401]
[1779829991056,32.66,75796.97,0.0,0.55548,0.00016,29.11078]
[1779829991184,32.66,75796.97,0.0,0.55548,0.00016,29.11078]
[1779829991276,32.66,75792.41,0.0,0.55473,0.00016,29.11668]
[1779829995311,32.66,75782.69,0.0,0.55313,0.00016,29.12898]
[1779829995389,32.66,75782.69,0.0,0.55313,0.00016,29.12898]
[1779829997925,32.67,75782.48,0.0,0.55309,0.00016,29.12926]
[1779829999316,32.67,75780.45,0.0,0.55276,0.00016,29.13176]
[1779829999393,32.67,75780.75,0.0,0.55281,0.00016,29.13141]
[1779829999420,32.67,75780.75,0.0,0.55281,0.00016,29.13141]
[1779829999521,32.67,75775.57,0.0,0.55195,0.00016,29.13768]
[1779830001099,32.67,75770.06,0.0,0.55105,0.00016,29.1442]
[1779830003366,32.67,75765.34,0.0,0.55027,0.00016,29.14969]
[1779830008443,32.68,75761.7,0.0,0.54966,0.00016,29.15389]
[1779830014438,32.68,75757.93,0.0,0.54904,0.00016,29.15518]
[1779830018823,32.68,75765.08,0.0,0.55022,0.00016,29.14715]
[1779830020484,32.68,75781.89,0.0,0.55298,0.00016,29.12722]
[1779830023504,32.68,75787.53,0.0,0.55391,0.00016,29.1202]
[1779830028539,32.68,75790.18,0.0,0.55435,0.00016,29.11681]
[1779830033574,32.67,75791.04,0.0,0.55449,0.00016,29.11567]
[1779830038610,32.67,75789.57,0.0,0.55425,0.00016,29.11752]
[1779830043645,32.67,75792.02,0.0,0.55466,0.00016,29.11438]
[1779830048679,32.67,75794.92,0.0,0.55514,0.00016,29.11059]
[1779830053715,32.66,75794.35,0.0,0.55505,0.00016,29.11127]
[1779830058750,32.66,75794.36,0.0,0.55506,0.00016,29.1112]
[1779830061411,32.66,75794.0,0.0,0.555,0.00016,29.11164]
[1779830061483,32.66,75794.0,0.0,0.555,0.00016,29.11164]
[1779830061491,32.66,75794.0,0.0,0.555,0.00016,29.11164]
[1779830061773,32.65,75794.22,0.0,0.55504,0.00016,29.11134]
[1779830063785,32.65,75800.48,0.0,0.55607,0.00016,29.10314]
[1779830068821,32.65,75802.72,0.0,0.55644,0.00016,29.10011]
[1779830073862,32.65,75801.09,0.0,0.55617,0.00016,29.09938]
[1779830079897,32.66,75798.82,0.0,0.55579,0.00016,29.10246]
[1779830080898,32.66,75798.82,0.0,0.55579,0.00016,29.10246]
[1779830080951,32.66,75798.62,0.0,0.55576,0.00016,29.10273]
[1779830086420,32.67,75796.34,0.0,0.55538,0.00016,29.10579]
[1779830091981,32.67,75796.02,0.0,0.55532,0.00016,29.10627]
[1779830101063,32.68,75795.85,0.0,0.55528,0.00016,29.10661]
[1779830106100,32.69,75792.55,0.0,0.55473,0.00016,29.11093]
[1779830115163,32.68,75788.69,0.0,0.5541,0.00016,29.11574]
[1779830120199,32.67,75789.4,0.0,0.55423,0.00016,29.11478]
[1779830122213,32.67,75796.19,0.0,0.55534,0.00016,29.10604]
[1779830127248,32.68,75795.74,0.0,0.55526,0.00016,29.1067]
[1779830130269,32.68,75801.81,0.0,0.55626,0.00016,29.09878]
[1779830132193,32.68,75803.41,0.0,0.55652,0.00016,29.09368]
[1779830132216,32.68,75803.41,0.0,0.55652,0.00016,29.09368]
[1779830137326,32.68,75808.67,0.0,0.55738,0.00016,29.08664]
[1779830138330,32.68,75814.88,0.0,0.5584,0.00016,29.07811]
[1779830142373,32.69,75817.53,0.0,0.55883,0.00016,29.07444]
[1779830144370,32.69,75825.56,0.0,0.56014,0.00016,29.06306]
[1779830145378,32.69,75832.19,0.0,0.56123,0.00016,29.0534]
[1779830147391,32.69,75839.31,0.0,0.56239,0.00016,29.04277]
[1779830152426,32.69,75842.52,0.0,0.56291,0.00016,29.03791]
[1779830157461,32.69,75847.27,0.0,0.56369,0.00016,29.03064]
[1779830162496,32.69,75844.67,0.0,0.56326,0.00016,29.03467]
[1779830163505,32.69,75839.27,0.0,0.56238,0.00016,29.04289]
[1779830168540,32.69,75843.76,0.0,0.56311,0.00016,29.03607]
[1779830173576,32.69,75844.52,0.0,0.56324,0.00016,29.03491]
[1779830179617,32.7,75847.63,0.0,0.56374,0.00016,29.03013]
[1779830184653,32.7,75847.19,0.0,0.56367,0.00016,29.03083]
[1779830192260,32.7,75847.3,0.0,0.56369,0.00016,29.03066]
[1779830192318,32.7,75847.3,0.0,0.56369,0.00016,29.03066]
[1779830198750,32.7,75850.48,0.0,0.56421,0.00016,29.02277]
[1779830204792,32.7,75853.4,0.0,0.56468,0.00016,29.01822]
[1779830209827,32.7,75855.93,0.0,0.56509,0.00016,29.01426]
[1779830211824,32.7,75856.56,0.0,0.56519,0.00016,29.01327]
[1779830211834,32.7,75856.56,0.0,0.56519,0.00016,29.01328]
[1779830213135,32.7,75856.56,0.0,0.56519,0.00016,29.01328]
[1779830213192,32.7,75856.56,0.0,0.56519,0.00016,29.01328]
[1779830213299,32.7,75856.56,0.0,0.56519,0.00016,29.01328]
[1779830213375,32.7,75862.77,0.0,0.56621,0.00016,29.0033]
[1779830214718,32.71,75862.35,0.0,0.56614,0.00016,29.00399]
[1779830218039,32.7,75867.74,0.0,0.56702,0.00016,28.99516]
[1779830223927,32.7,75863.53,0.0,0.56634,0.00016,29.00192]
[1779830228062,32.69,75861.98,0.0,0.56609,0.00016,29.00435]
[1779830235004,32.69,75861.87,0.0,0.56609,0.00016,29.00438]
[1779830240046,32.68,75846.24,0.0,0.56354,0.00016,29.02906]
[1779830241052,32.68,75843.37,0.0,0.56307,0.00016,29.03349]
[1779830246086,32.68,75843.57,0.0,0.5631,0.00016,29.03321]
[1779830251122,32.69,75845.74,0.0,0.56346,0.00016,29.02692]
[1779830256156,32.69,75846.17,0.0,0.56352,0.00016,29.0263]
[1779830259179,32.69,75852.19,0.0,0.56451,0.00016,29.01691]
[1779830262199,32.69,75858.61,0.0,0.56556,0.00016,29.00667]
[1779830267234,32.68,75860.94,0.0,0.56595,0.00016,29.00285]
[1779830272268,32.68,75861.68,0.0,0.56607,0.00016,29.00156]
[1779830277303,32.67,75860.6,0.0,0.56591,0.00016,29.00323]
[1779830283345,32.67,75859.87,0.0,0.56579,0.00016,29.0043]
[1779830286984,32.67,75859.13,0.0,0.56567,0.00016,29.00554]
[1779830290810,32.67,75864.93,0.0,0.56661,0.00016,28.99618]
[1779830291402,32.67,75866.38,0.0,0.56685,0.00016,28.9938]
[1779830296438,32.67,75864.82,0.0,0.56659,0.00016,28.99637]
[1779830301477,32.67,75865.95,0.0,0.56678,0.00016,28.99446]
[1779830306508,32.68,75864.81,0.0,0.56659,0.00016,28.99641]
[1779830311543,32.68,75864.62,0.0,0.56656,0.00016,28.99381]
[1779830313978,32.68,75863.99,0.0,0.56645,0.00016,28.99485]
[1779830313998,32.68,75863.99,0.0,0.56645,0.00016,28.99485]
[1779830314564,32.68,75870.48,0.0,0.56751,0.00016,28.98419]
[1779830319599,32.69,75874.61,0.0,0.56817,0.00016,28.97742]
[1779830324637,32.69,75873.56,0.0,0.568,0.00016,28.97926]
[1779830329671,32.69,75872.81,0.0,0.56787,0.00016,28.98053]
[1779830334707,32.7,75870.38,0.0,0.56747,0.00016,28.9847]
[1779830339742,32.7,75867.87,0.0,0.56705,0.00016,28.98895]
[1779830344777,32.71,75869.36,0.0,0.56729,0.00016,28.98658]
[1779830349811,32.71,75872.44,0.0,0.56778,0.00016,28.98155]
[1779830354847,32.72,75872.36,0.0,0.56776,0.00016,28.98178]
[1779830361896,32.72,75872.94,0.0,0.56784,0.00016,28.98095]
[1779830368441,32.73,75873.8,0.0,0.56797,0.00016,28.97963]
[1779830373981,32.73,75874.25,0.0,0.56804,0.00016,28.976]
[1779830379018,32.74,75875.23,0.0,0.5682,0.00016,28.97445]
[1779830384051,32.74,75875.45,0.0,0.56822,0.00016,28.97418]
[1779830389087,32.75,75875.73,0.0,0.56826,0.00016,28.97381]
[1779830394121,32.75,75879.82,0.0,0.56892,0.00016,28.96699]
[1779830399155,32.76,75878.53,0.0,0.5687,0.00016,28.96929]
[1779830404191,32.76,75877.58,0.0,0.56854,0.00016,28.971]
[1779830406205,32.76,75872.27,0.0,0.56767,0.00016,28.97994]
[1779830411241,32.77,75871.51,0.0,0.56754,0.00016,28.98128]
[1779830416278,32.77,75872.45,0.0,0.56769,0.00016,28.9798]
[1779830422320,32.78,75875.18,0.0,0.56812,0.00016,28.97535]
[1779830427354,32.78,75879.68,0.0,0.56885,0.00016,28.96785]
[1779830432389,32.79,75879.82,0.0,0.56887,0.00016,28.96473]
[1779830433396,32.79,75887.66,0.0,0.57014,0.00016,28.95129]
[1779830438433,32.79,75890.38,0.0,0.57059,0.00016,28.9465]
[1779830443466,32.79,75894.38,0.0,0.57124,0.00016,28.93949]
[1779830448501,32.79,75895.26,0.0,0.57138,0.00016,28.93796]
[1779830453535,32.79,75901.07,0.0,0.57232,0.00016,28.9276]
[1779830455165,32.79,75901.68,0.0,0.57242,0.00016,28.92651]
[1779830460482,32.79,75907.36,0.0,0.57334,0.00016,28.91617]
[1779830469648,32.79,75905.02,0.0,0.57296,0.00016,28.92042]
[1779830474684,32.79,75902.75,0.0,0.57259,0.00016,28.92453]
[1779830479724,32.79,75902.36,0.0,0.57253,0.00016,28.92521]
[1779830482739,32.78,75908.33,0.0,0.5735,0.00016,28.91431]
[1779830483754,32.78,75913.68,0.0,0.57437,0.00016,28.90441]
[1779830489788,32.78,75913.57,0.0,0.57436,0.00016,28.90453]
[1779830494823,32.78,75911.81,0.0,0.57409,0.00016,28.90473]
[1779830500865,32.78,75915.47,0.0,0.57468,0.00016,28.89784]
[1779830509425,32.77,75915.4,0.0,0.57468,0.00016,28.89789]
[1779830514964,32.77,75914.47,0.0,0.57453,0.00016,28.89955]
[1779830519999,32.77,75915.14,0.0,0.57465,0.00016,28.89825]
[1779830525038,32.76,75914.56,0.0,0.57456,0.00016,28.89928]
[1779830530074,32.76,75914.06,0.0,0.57448,0.00016,28.90016]
[1779830535107,32.76,75912.65,0.0,0.57425,0.00016,28.90273]
[1779830540144,32.76,75911.21,0.0,0.57402,0.00016,28.90535]
[1779830543165,32.76,75916.47,0.0,0.57488,0.00016,28.8955]
[1779830549705,32.76,75916.55,0.0,0.5749,0.00016,28.89532]
[1779830559778,32.75,75911.06,0.0,0.57401,0.00016,28.90252]
[1779830565321,32.75,75910.99,0.0,0.574,0.00016,28.90262]
[1779830572371,32.75,75911.05,0.0,0.57402,0.00016,28.90246]
[1779830577406,32.75,75912.29,0.0,0.57422,0.00016,28.90013]
[1779830582441,32.75,75912.54,0.0,0.57426,0.00016,28.89964]
[1779830587476,32.75,75914.05,0.0,0.57451,0.00016,28.89681]
[1779830592511,32.75,75914.49,0.0,0.57458,0.00016,28.89597]
[1779830599561,32.75,75914.51,0.0,0.57459,0.00016,28.89592]
[1779830604596,32.75,75917.82,0.0,0.57512,0.00016,28.88971]
[1779830610129,32.75,75916.36,0.0,0.57489,0.00016,28.89247]
[1779830612344,32.75,75916.36,0.0,0.57489,0.00016,28.88947]
[1779830617688,32.75,75917.55,0.0,0.57508,0.00016,28.88725]
[1779830622723,32.75,75915.82,0.0,0.5748,0.00016,28.89052]
[1779830627760,32.75,75916.2,0.0,0.57486,0.00016,28.88982]
[1779830637826,32.75,75916.16,0.0,0.57485,0.00016,28.88995]
[1779830642866,32.75,75915.15,0.0,0.57469,0.00016,28.89187]
[1779830647901,32.75,75919.7,0.0,0.57542,0.00016,28.88331]
[1779830651943,32.75,75919.45,0.0,0.57538,0.00016,28.8838]
[1779830651946,32.75,75919.45,0.0,0.57538,0.00016,28.8838]
[1779830652112,32.75,75919.64,0.0,0.57541,0.00016,28.88344]
[1779830652152,32.75,75919.64,0.0,0.57541,0.00016,28.88344]
[1779830652936,32.75,75919.64,0.0,0.57541,0.00016,28.88345]
[1779830657960,32.76,75920.03,0.0,0.57547,0.00016,28.88273]
[1779830662963,32.76,75921.2,0.0,0.57566,0.00016,28.88054]
[1779830667968,32.76,75919.25,0.0,0.57534,0.00016,28.88427]
[1779830672990,32.76,75918.1,0.0,0.57516,0.00016,28.88346]
[1779830678005,32.76,75918.1,0.0,0.57516,0.00016,28.88348]
[1779830683031,32.76,75918.9,0.0,0.57529,0.00016,28.88199]
[1779830688046,32.76,75919.0,0.0,0.5753,0.00016,28.88181]
[1779830693053,32.76,75919.02,0.0,0.57531,0.00016,28.88179]
[1779830698058,32.76,75918.33,0.0,0.57519,0.00016,28.88309]
[1779830700942,32.76,75912.91,0.0,0.57431,0.00016,28.89325]
[1779830703063,32.76,75911.05,0.0,0.57401,0.00016,28.89671]
[1779830703024,32.76,75916.78,0.0,0.57494,0.00016,28.88601]
[1779830703081,32.76,75916.78,0.0,0.57494,0.00016,28.88601]
[1779830703107,32.76,75916.78,0.0,0.57494,0.00016,28.88601]
[1779830703290,32.76,75916.78,0.0,0.57494,0.00016,28.88601]
[1779830705609,32.76,75921.55,0.0,0.57572,0.00016,28.87699]
[1779830705640,32.76,75926.48,0.0,0.57652,0.00016,28.86755]
[1779830710831,32.76,75928.02,0.0,0.57676,0.00016,28.86461]
[1779830718766,32.76,75927.83,0.0,0.57673,0.00016,28.865]
[1779830729250,32.76,75926.98,0.0,0.57659,0.00016,28.86668]
[1779830736522,32.76,75933.35,0.0,0.57764,0.00016,28.85107]
[1779830741557,32.75,75932.38,0.0,0.5775,0.00016,28.85279]
[1779830746592,32.74,75931.54,0.0,0.57738,0.00016,28.8542]
[1779830751626,32.73,75931.33,0.0,0.57736,0.00016,28.85438]
[1779830756662,32.73,75932.64,0.0,0.57758,0.00016,28.85181]
[1779830761697,32.73,75932.97,0.0,0.57763,0.00016,28.85121]
[1779830766732,32.74,75933.45,0.0,0.5777,0.00016,28.85032]
[1779830771767,32.73,75933.13,0.0,0.57765,0.00016,28.85088]
[1779830779824,32.73,75933.0,0.0,0.57763,0.00016,28.85109]
[1779830785865,32.72,75933.03,0.0,0.57766,0.00016,28.85075]
[1779830787888,32.72,75932.94,0.0,0.57765,0.00016,28.85088]
[1779830787971,32.72,75933.82,0.0,0.57779,0.00016,28.8491]
[1779830793922,32.71,75933.11,0.0,0.5777,0.00016,28.84721]
[1779830798956,32.7,75932.68,0.0,0.57765,0.00016,28.84782]
[1779830803991,32.69,75935.95,0.0,0.57819,0.00016,28.84117]
[1779830809026,32.69,75936.69,0.0,0.57832,0.00016,28.83968]
[1779830815068,32.69,75937.29,0.0,0.57842,0.00016,28.83846]
[1779830815871,32.69,75937.29,0.0,0.57842,0.00016,28.83846]
[1779830821110,32.69,75942.37,0.0,0.57924,0.00016,28.82828]
[1779830826145,32.69,75948.17,0.0,0.58018,0.00016,28.81653]
[1779830831184,32.69,75952.45,0.0,0.58088,0.00016,28.80774]
[1779830839236,32.69,75955.65,0.0,0.5814,0.00016,28.80111]
[1779830846285,32.69,75960.33,0.0,0.58216,0.00016,28.79133]
[1779830851822,32.69,75963.14,0.0,0.58262,0.00016,28.78239]
[1779830853334,32.69,75956.18,0.0,0.58149,0.00016,28.79696]
[1779830861892,32.69,75955.82,0.0,0.58144,0.00016,28.79762]
[1779830868438,32.68,75957.48,0.0,0.58171,0.00016,28.79409]
[1779830873474,32.68,75960.44,0.0,0.5822,0.00016,28.78785]
[1779830878509,32.68,75960.78,0.0,0.58225,0.00016,28.78711]
[1779830883545,32.68,75960.69,0.0,0.58224,0.00016,28.78728]
[1779830888579,32.68,75957.74,0.0,0.58176,0.00016,28.79346]
[1779830893628,32.68,75957.07,0.0,0.58165,0.00016,28.79485]
[1779830898668,32.68,75956.5,0.0,0.58156,0.00016,28.79604]
[1779830900678,32.68,75946.18,0.0,0.57989,0.00016,28.81729]
[1779830905718,32.69,75948.57,0.0,0.58027,0.00016,28.81254]
[1779830912245,32.69,75949.19,0.0,0.58036,0.00016,28.80843]
[1779830922315,32.7,75948.34,0.0,0.58021,0.00016,28.81039]
[1779830929884,32.7,75949.08,0.0,0.58032,0.00016,28.80904]
[1779830940962,32.71,75949.22,0.0,0.58032,0.00016,28.80899]
[1779830941968,32.71,75954.51,0.0,0.58118,0.00016,28.79814]
[1779830948012,32.71,75957.21,0.0,0.58162,0.00016,28.79246]
[1779830953049,32.71,75957.79,0.0,0.58172,0.00016,28.79119]
[1779830961106,32.71,75957.8,0.0,0.58173,0.00016,28.79107]
[1779830966140,32.7,75957.24,0.0,0.58164,0.00016,28.79217]
[1779830971178,32.7,75958.27,0.0,0.58182,0.00016,28.78694]
[1779830982249,32.7,75957.95,0.0,0.58178,0.00016,28.78748]
[1779830988295,32.69,75957.76,0.0,0.58175,0.00016,28.7878]
[1779830993330,32.69,75955.73,0.0,0.58143,0.00016,28.79196]
[1779831002886,32.69,75957.86,0.0,0.58178,0.00016,28.78742]
[1779831012956,32.69,75958.1,0.0,0.58183,0.00016,28.78681]
[1779831023026,32.68,75958.0,0.0,0.58182,0.00016,28.78691]
[1779831028576,32.68,75958.31,0.0,0.58187,0.00016,28.7862]
[1779831034626,32.68,75958.35,0.0,0.58189,0.00016,28.78303]
[1779831040669,32.68,75958.34,0.0,0.58189,0.00016,28.783]
[1779831048725,32.67,75958.24,0.0,0.58188,0.00016,28.78313]
[1779831056779,32.67,75960.02,0.0,0.58217,0.00016,28.77934]
[1779831061816,32.67,75959.64,0.0,0.58211,0.00016,28.78011]
[1779831066850,32.67,75961.65,0.0,0.58244,0.00016,28.77585]
[1779831071781,32.67,75961.65,0.0,0.58244,0.00016,28.77585]
[1779831071854,32.67,75961.65,0.0,0.58244,0.00016,28.77585]
[1779831071903,32.67,75967.99,0.0,0.58347,0.00016,28.76236]
[1779831072698,32.67,75967.99,0.0,0.58347,0.00016,28.76236]
[1779831078945,32.67,75973.27,0.0,0.58432,0.00016,28.75103]
[1779831083995,32.67,75974.26,0.0,0.58448,0.00016,28.74891]
[1779831091367,32.67,75977.66,0.0,0.58503,0.00016,28.7415]
[1779831093058,32.67,75983.47,0.0,0.58598,0.00016,28.72564]
[1779831094711,32.67,75985.43,0.0,0.5863,0.00016,28.72128]
[1779831097952,32.67,75985.65,0.0,0.58634,0.00016,28.72073]
[1779831104134,32.66,75988.72,0.0,0.58685,0.00016,28.71374]
[1779831105195,32.66,75975.36,0.0,0.58469,0.00016,28.74321]
[1779831107156,32.66,75968.23,0.0,0.58353,0.00016,28.75858]
[1779831112191,32.66,75968.66,0.0,0.5836,0.00016,28.7576]
[1779831117228,32.65,75968.79,0.0,0.58364,0.00016,28.75711]
[1779831122261,32.65,75968.65,0.0,0.58363,0.00016,28.7572]
[1779831127296,32.64,75969.52,0.0,0.58378,0.00016,28.75513]
[1779831132330,32.64,75969.63,0.0,0.58382,0.00016,28.75469]
[1779831137365,32.63,75969.35,0.0,0.58378,0.00016,28.7551]
[1779831142401,32.62,75969.04,0.0,0.58375,0.00016,28.75552]
[1779831147437,32.62,75969.57,0.0,0.58383,0.00016,28.75443]
[1779831153942,32.63,75969.61,0.0,0.58384,0.00016,28.75138]
[1779831159519,32.63,75969.61,0.0,0.58384,0.00016,28.75142]
[1779831165561,32.63,75969.59,0.0,0.58383,0.00016,28.75151]
[1779831170712,32.63,75969.38,0.0,0.5838,0.00016,28.75186]
[1779831171288,32.63,75969.38,0.0,0.5838,0.00016,28.75186]
[1779831174098,32.62,75963.21,0.0,0.58281,0.00016,28.76489]
[1779831180467,32.62,75963.86,0.0,0.58293,0.00016,28.76338]
[1779831180544,32.62,75963.86,0.0,0.58293,0.00016,28.76338]
[1779831190737,32.6,75962.25,0.0,0.58271,0.00016,28.76618]
[1779831195772,32.59,75960.49,0.0,0.58243,0.00016,28.76968]
[1779831204308,32.58,75959.87,0.0,0.58236,0.00016,28.77064]
[1779831209870,32.57,75957.65,0.0,0.58201,0.00016,28.77506]
[1779831214905,32.57,75957.48,0.0,0.58201,0.00016,28.7722]
[1779831221959,32.56,75956.82,0.0,0.58192,0.00016,28.7733]
[1779831226994,32.55,75955.23,0.0,0.58167,0.00016,28.77643]
[1779831232029,32.54,75955.73,0.0,0.58177,0.00016,28.77518]
[1779831237062,32.54,75953.14,0.0,0.58136,0.00016,28.78041]
[1779831242098,32.53,75953.55,0.0,0.58144,0.00016,28.77936]
[1779831253172,32.52,75953.66,0.0,0.58148,0.00016,28.77871]
[1779831258210,32.51,75955.51,0.0,0.5818,0.00016,28.77465]
[1779831264728,32.5,75954.4,0.0,0.58163,0.00016,28.77673]
[1779831265809,32.5,75954.4,0.0,0.58163,0.00016,28.77673]
[1779831266273,32.5,75954.31,0.0,0.58162,0.00016,28.77688]
[1779831267276,32.5,75944.86,0.0,0.58008,0.00016,28.79645]
[1779831268283,32.5,75938.95,0.0,0.57911,0.00016,28.80851]
[1779831273399,32.51,75937.69,0.0,0.57891,0.00016,28.80811]
[1779831273797,32.51,75934.87,0.0,0.57845,0.00016,28.81379]
[1779831273844,32.51,75934.87,0.0,0.57845,0.00016,28.81379]
[1779831274325,32.51,75934.87,0.0,0.57845,0.00016,28.8138]
[1779831275331,32.51,75925.34,0.0,0.57689,0.00016,28.83269]
[1779831276338,32.51,75923.03,0.0,0.57651,0.00016,28.83722]
[1779831279361,32.51,75909.3,0.0,0.57426,0.00016,28.86351]
[1779831280367,32.51,75907.36,0.0,0.57394,0.00016,28.86715]
[1779831284395,32.51,75902.0,0.0,0.57306,0.00016,28.8771]
[1779831284783,32.51,75902.0,0.0,0.57306,0.00016,28.8771]
[1779831285400,32.51,75899.75,0.0,0.57269,0.00016,28.88124]
[1779831289427,32.51,75899.58,0.0,0.57266,0.00016,28.88157]
[1779831289462,32.51,75899.58,0.0,0.57266,0.00016,28.88157]
[1779831295480,32.51,75900.92,0.0,0.57288,0.00016,28.87915]
[1779831298498,32.51,75905.39,0.0,0.57361,0.00016,28.87091]
[1779831303543,32.51,75909.78,0.0,0.57433,0.00016,28.86272]
[1779831311594,32.52,75913.47,0.0,0.57492,0.00016,28.85584]
[1779831314868,32.52,75912.96,0.0,0.57484,0.00016,28.85684]
[1779831314892,32.52,75912.96,0.0,0.57484,0.00016,28.85684]
[1779831316320,32.52,75912.92,0.0,0.57483,0.00016,28.85692]
[1779831316359,32.52,75912.92,0.0,0.57483,0.00016,28.85692]
[1779831316628,32.52,75914.78,0.0,0.57514,0.00016,28.8534]
[1779831318643,32.52,75921.06,0.0,0.57616,0.00016,28.84137]
[1779831323678,32.52,75923.98,0.0,0.57663,0.00016,28.83577]
[1779831333747,32.53,75926.7,0.0,0.57707,0.00016,28.8276]
[1779831338784,32.53,75928.24,0.0,0.57732,0.00016,28.82465]
[1779831343818,32.53,75930.94,0.0,0.57776,0.00016,28.81941]
[1779831349860,32.54,75928.64,0.0,0.57737,0.00016,28.82404]
[1779831355390,32.54,75928.15,0.0,0.57729,0.00016,28.82507]
[1779831360937,32.54,75930.02,0.0,0.57759,0.00016,28.82148]
[1779831366842,32.54,75929.97,0.0,0.57758,0.00016,28.82163]
[1779831366876,32.54,75929.97,0.0,0.57758,0.00016,28.82163]
[1779831366985,32.55,75929.97,0.0,0.57757,0.00016,28.82166]
[1779831367990,32.55,75922.59,0.0,0.57637,0.00016,28.83612]
[1779831368997,32.55,75916.48,0.0,0.57537,0.00016,28.84788]
[1779831374033,32.55,75908.42,0.0,0.57405,0.00016,28.86314]
[1779831380074,32.55,75904.52,0.0,0.57341,0.00016,28.87041]
[1779831385606,32.55,75902.74,0.0,0.57311,0.00016,28.87371]
[1779831392159,32.55,75901.32,0.0,0.57289,0.00016,28.87333]
[1779831397195,32.55,75899.02,0.0,0.57251,0.00016,28.87755]
[1779831402230,32.55,75898.47,0.0,0.57242,0.00016,28.87856]
[1779831407266,32.55,75898.3,0.0,0.57239,0.00016,28.87889]
[1779831412300,32.55,75898.48,0.0,0.57242,0.00016,28.87858]
[1779831414921,32.55,75898.23,0.0,0.57238,0.00016,28.87904]
[1779831420357,32.55,75900.46,0.0,0.57274,0.00016,28.87499]
[1779831426398,32.56,75899.99,0.0,0.57266,0.00016,28.87589]
[1779831435961,32.56,75899.42,0.0,0.57256,0.00016,28.87699]
[1779831443518,32.56,75897.97,0.0,0.57232,0.00016,28.87967]
[1779831449560,32.56,75898.0,0.0,0.57232,0.00016,28.87965]
[1779831454594,32.56,75897.44,0.0,0.57224,0.00016,28.8777]
[1779831459668,32.56,75900.16,0.0,0.57268,0.00016,28.87277]
[1779831460744,32.56,75900.16,0.0,0.57268,0.00016,28.87277]
[1779831460781,32.56,75908.97,0.0,0.57412,0.00016,28.85649]
[1779831466174,32.57,75912.19,0.0,0.57464,0.00016,28.85049]
[1779831473743,32.57,75912.19,0.0,0.57464,0.00016,28.85054]
[1779831477775,32.57,75918.01,0.0,0.57559,0.00016,28.83951]
[1779831479419,32.57,75920.69,0.0,0.57603,0.00016,28.83438]
[1779831480796,32.57,75929.65,0.0,0.57749,0.00016,28.81695]
[1779831482810,32.57,75936.62,0.0,0.57863,0.00016,28.80309]
[1779831487844,32.57,75940.1,0.0,0.5792,0.00016,28.79607]
[1779831492885,32.57,75944.0,0.0,0.57983,0.00016,28.78816]
[1779831497921,32.57,75943.2,0.0,0.5797,0.00016,28.78981]
[1779831502949,32.57,75940.47,0.0,0.57925,0.00016,28.79535]
[1779831507986,32.57,75939.47,0.0,0.57909,0.00016,28.79736]
[1779831510000,32.57,75934.27,0.0,0.57824,0.00016,28.80779]
[1779831515034,32.57,75929.42,0.0,0.57746,0.00016,28.81437]
[1779831520069,32.57,75929.88,0.0,0.57754,0.00016,28.8134]
[1779831525104,32.56,75929.01,0.0,0.5774,0.00016,28.81505]
[1779831530140,32.56,75929.9,0.0,0.57755,0.00016,28.81322]
[1779831536680,32.56,75931.15,0.0,0.57776,0.00016,28.81067]
[1779831542223,32.56,75932.04,0.0,0.57791,0.00016,28.80882]
[1779831547258,32.55,75930.9,0.0,0.57773,0.00016,28.81101]
[1779831552295,32.55,75932.67,0.0,0.57803,0.00016,28.80743]
[1779831553810,32.55,75932.67,0.0,0.57803,0.00016,28.80743]
[1779831559343,32.55,75933.28,0.0,0.57813,0.00016,28.80611]
[1779831564379,32.54,75933.73,0.0,0.57821,0.00016,28.80514]
[1779831569414,32.54,75934.13,0.0,0.57828,0.00016,28.80427]
[1779831574448,32.54,75934.47,0.0,0.57835,0.00016,28.80051]
[1779831575457,32.54,75924.96,0.0,0.57679,0.00016,28.81928]
[1779831576965,32.54,75924.9,0.0,0.57679,0.00016,28.81938]
[1779831582506,32.54,75925.12,0.0,0.57683,0.00016,28.81887]
[1779831587539,32.53,75925.31,0.0,0.57686,0.00016,28.81842]
[1779831591462,32.53,75925.04,0.0,0.57682,0.00016,28.81894]
[1779831596602,32.53,75923.65,0.0,0.5766,0.00016,28.82154]
[1779831601638,32.53,75923.4,0.0,0.57656,0.00016,28.82197]
[1779831606672,32.53,75921.68,0.0,0.57628,0.00016,28.82539]
[1779831608686,32.53,75909.85,0.0,0.57434,0.00016,28.84799]
[1779831609693,32.53,75910.28,0.0,0.57441,0.00016,28.84719]
[1779831610510,32.53,75910.28,0.0,0.57441,0.00016,28.84719]
[1779831610702,32.53,75904.46,0.0,0.57345,0.00016,28.85806]
[1779831611352,32.53,75904.46,0.0,0.57345,0.00016,28.85806]
[1779831611391,32.53,75904.46,0.0,0.57345,0.00016,28.85806]
[1779831611707,32.53,75900.5,0.0,0.57281,0.00016,28.86535]
[1779831617751,32.53,75896.64,0.0,0.57217,0.00016,28.87243]
[1779831622786,32.53,75896.08,0.0,0.57208,0.00016,28.87347]
[1779831627821,32.53,75896.19,0.0,0.57209,0.00016,28.8733]
[1779831632860,32.54,75895.9,0.0,0.57205,0.00016,28.87085]
[1779831637890,32.54,75895.04,0.0,0.57191,0.00016,28.87243]
[1779831644941,32.54,75894.91,0.0,0.57188,0.00016,28.87269]
[1779831649975,32.54,75894.56,0.0,0.57182,0.00016,28.87335]
[1779831658031,32.54,75894.63,0.0,0.57183,0.00016,28.87326]
[1779831667599,32.54,75894.73,0.0,0.57185,0.00016,28.87312]
[1779831673136,32.54,75895.05,0.0,0.5719,0.00016,28.87256]
[1779831678172,32.54,75894.43,0.0,0.57179,0.00016,28.8737]
[1779831683205,32.54,75894.44,0.0,0.57179,0.00016,28.8737]
[1779831689248,32.55,75894.15,0.0,0.57174,0.00016,28.87424]
[1779831692146,32.55,75892.55,0.0,0.57149,0.00016,28.87411]
[1779831692206,32.55,75892.55,0.0,0.57149,0.00016,28.87411]
[1779831692235,32.55,75892.55,0.0,0.57149,0.00016,28.87411]
[1779831692266,32.55,75892.55,0.0,0.57149,0.00016,28.87411]
[1779831692307,32.54,75879.86,0.0,0.56941,0.00016,28.89645]
[1779831697810,32.54,75880.17,0.0,0.56946,0.00016,28.89585]
[1779831702338,32.54,75892.75,0.0,0.57153,0.00016,28.8736]
[1779831703346,32.54,75899.27,0.0,0.5726,0.00016,28.86181]
[1779831708383,32.54,75899.68,0.0,0.57267,0.00016,28.86108]
[1779831713418,32.54,75898.23,0.0,0.57243,0.00016,28.86375]
[1779831720467,32.54,75900.82,0.0,0.57285,0.00016,28.85903]
[1779831725503,32.54,75903.35,0.0,0.57326,0.00016,28.8544]
[1779831730538,32.54,75902.49,0.0,0.57312,0.00016,28.85602]
[1779831738099,32.55,75900.03,0.0,0.57271,0.00016,28.86059]
[1779831743629,32.55,75899.32,0.0,0.57259,0.00016,28.86194]
[1779831749670,32.55,75898.16,0.0,0.5724,0.00016,28.86409]
[1779831754707,32.55,75899.18,0.0,0.57257,0.00016,28.85927]
[1779831759742,32.55,75899.09,0.0,0.57255,0.00016,28.85947]
[1779831764776,32.56,75898.77,0.0,0.5725,0.00016,28.86009]
[1779831769812,32.56,75898.24,0.0,0.57241,0.00016,28.86109]
[1779831770940,32.56,75898.24,0.0,0.57241,0.00016,28.86109]
[1779831770975,32.56,75898.24,0.0,0.57241,0.00016,28.86109]
[1779831776756,32.56,75906.49,0.0,0.57376,0.00016,28.84596]
[1779831777123,32.56,75906.49,0.0,0.57376,0.00016,28.84596]
[1779831777792,32.56,75910.22,0.0,0.57437,0.00016,28.839]
[1779831777844,32.56,75910.22,0.0,0.57437,0.00016,28.839]
[1779831777900,32.56,75910.22,0.0,0.57437,0.00016,28.839]
[1779831777985,32.56,75926.64,0.0,0.57705,0.00016,28.80753]
[1779831779881,32.56,75933.08,0.0,0.5781,0.00016,28.7948]
[1779831781898,32.56,75943.03,0.0,0.57973,0.00016,28.7747]
[1779831782652,32.56,75943.03,0.0,0.57973,0.00016,28.7747]
[1779831782683,32.56,75943.03,0.0,0.57973,0.00016,28.7747]
[1779831782903,32.56,75944.48,0.0,0.57997,0.00016,28.77173]
[1779831788944,32.55,75945.07,0.0,0.58007,0.00016,28.77044]
[1779831791965,32.55,75938.69,0.0,0.57903,0.00016,28.78336]
[1779831795993,32.54,75938.21,0.0,0.57897,0.00016,28.78414]
[1779831799813,32.54,75938.43,0.0,0.57901,0.00016,28.78364]
[1779831801033,32.55,75931.81,0.0,0.57792,0.00016,28.79695]
[1779831803045,32.55,75929.0,0.0,0.57746,0.00016,28.80255]
[1779831808590,32.55,75928.4,0.0,0.57735,0.00016,28.80389]
[1779831816137,32.56,75928.4,0.0,0.57734,0.00016,28.80105]
[1779831821172,32.56,75927.15,0.0,0.57713,0.00016,28.80362]
[1779831826207,32.57,75930.34,0.0,0.57765,0.00016,28.79745]
[1779831831247,32.56,75935.14,0.0,0.57844,0.00016,28.78777]
[1779831833263,32.56,75940.42,0.0,0.5793,0.00016,28.7771]
[1779831834337,32.56,75926.98,0.0,0.57711,0.00016,28.80385]
[1779831835273,32.56,75926.98,0.0,0.57711,0.00016,28.80388]
[1779831836284,32.56,75921.07,0.0,0.57614,0.00016,28.81539]
[1779831837340,32.56,75921.07,0.0,0.57614,0.00016,28.81539]
[1779831837388,32.56,75916.06,0.0,0.57532,0.00016,28.82501]
[1779831838802,32.56,75910.93,0.0,0.57448,0.00016,28.83475]
[1779831839826,32.56,75910.93,0.0,0.57448,0.00016,28.83475]
[1779831839863,32.56,75909.67,0.0,0.57427,0.00016,28.83712]
[1779831845341,32.56,75905.77,0.0,0.57363,0.00016,28.84443]
[1779831851383,32.57,75904.24,0.0,0.57338,0.00016,28.84731]
[1779831856418,32.57,75899.79,0.0,0.57265,0.00016,28.85551]
[1779831862460,32.57,75895.44,0.0,0.57194,0.00016,28.86342]
[1779831867991,32.57,75894.17,0.0,0.57173,0.00016,28.86572]
[1779831873998,32.57,75894.06,0.0,0.57171,0.00016,28.86293]
[1779831879089,32.57,75900.95,0.0,0.57284,0.00016,28.85044]
[1779831884615,32.57,75903.21,0.0,0.57321,0.00016,28.84629]
[1779831889649,32.57,75906.55,0.0,0.57376,0.00016,28.84012]
[1779831894684,32.57,75907.34,0.0,0.57389,0.00016,28.83867]
[1779831899719,32.57,75910.0,0.0,0.57432,0.00016,28.83371]
[1779831904757,32.57,75910.55,0.0,0.57441,0.00016,28.83269]
[1779831909791,32.57,75911.15,0.0,0.57451,0.00016,28.83158]
[1779831914826,32.57,75912.31,0.0,0.57469,0.00016,28.82941]
[1779831920868,32.57,75913.04,0.0,0.57481,0.00016,28.82805]
[1779831925902,32.57,75913.49,0.0,0.57488,0.00016,28.82722]
[1779831930937,32.57,75909.64,0.0,0.57425,0.00016,28.83449]
[1779831935972,32.58,75913.24,0.0,0.57485,0.00016,28.82473]
[1779831941010,32.58,75912.88,0.0,0.57478,0.00016,28.82546]
[1779831946043,32.58,75913.73,0.0,0.57492,0.00016,28.8239]
[1779831951078,32.58,75913.36,0.0,0.57485,0.00016,28.82466]
[1779831957120,32.58,75912.93,0.0,0.57478,0.00016,28.82554]
[1779831964170,32.59,75912.76,0.0,0.57475,0.00016,28.8259]
[1779831966184,32.59,75918.69,0.0,0.57572,0.00016,28.81463]
[1779831969204,32.59,75924.91,0.0,0.57673,0.00016,28.80266]
[1779831974239,32.59,75925.66,0.0,0.57685,0.00016,28.80128]
[1779831979274,32.59,75930.02,0.0,0.57755,0.00016,28.79281]
[1779831982859,32.59,75931.51,0.0,0.57779,0.00016,28.78992]
[1779831983302,32.6,75932.92,0.0,0.57802,0.00016,28.78715]
[1779831985316,32.6,75938.17,0.0,0.57888,0.00016,28.7767]
[1779831986692,32.6,75939.23,0.0,0.57905,0.00016,28.77459]
[1779831989255,32.6,75939.5,0.0,0.57909,0.00016,28.7741]
[1779831990351,32.6,75945.28,0.0,0.58003,0.00016,28.76242]
[1779831992365,32.6,75951.56,0.0,0.58106,0.00016,28.74647]
[1779831997399,32.6,75951.94,0.0,0.58112,0.00016,28.74569]
[1779831999414,32.6,75941.89,0.0,0.57949,0.00016,28.76625]
[1779832000422,32.6,75939.83,0.0,0.57915,0.00016,28.77041]
[1779832005456,32.6,75939.77,0.0,0.57914,0.00016,28.7705]
[1779832010490,32.6,75941.88,0.0,0.57949,0.00016,28.76622]
[1779832015525,32.6,75943.23,0.0,0.57971,0.00016,28.76349]
[1779832020560,32.6,75944.04,0.0,0.57984,0.00016,28.76183]
[1779832025600,32.6,75945.47,0.0,0.58007,0.00016,28.75898]
[1779832034663,32.6,75945.98,0.0,0.58015,0.00016,28.75798]
[1779832039026,32.6,75947.24,0.0,0.58035,0.00016,28.75539]
[1779832045739,32.61,75948.88,0.0,0.58061,0.00016,28.75219]
[1779832050774,32.61,75946.23,0.0,0.58017,0.00016,28.75771]
[1779832056818,32.61,75946.79,0.0,0.58027,0.00016,28.75363]
[1779832067630,32.61,75944.9,0.0,0.57995,0.00016,28.75753]
[1779832067894,32.62,75938.98,0.0,0.57898,0.00016,28.76963]
[1779832072930,32.62,75936.25,0.0,0.57853,0.00016,28.77519]
[1779832077964,32.62,75928.72,0.0,0.5773,0.00016,28.79017]
[1779832083007,32.62,75925.57,0.0,0.57678,0.00016,28.79638]
[1779832084255,32.62,75925.57,0.0,0.57678,0.00016,28.79638]
[1779832084274,32.62,75912.09,0.0,0.57458,0.00016,28.82217]
[1779832086030,32.63,75919.11,0.0,0.57572,0.00016,28.80887]
[1779832091063,32.63,75920.42,0.0,0.57593,0.00016,28.80639]
[1779832097106,32.63,75921.42,0.0,0.5761,0.00016,28.80451]
[1779832102140,32.63,75921.26,0.0,0.57607,0.00016,28.80486]
[1779832107177,32.63,75921.17,0.0,0.57605,0.00016,28.80508]
[1779832112211,32.63,75921.12,0.0,0.57604,0.00016,28.8022]
[1779832117248,32.63,75931.13,0.0,0.57767,0.00016,28.78274]
[1779832122282,32.64,75933.66,0.0,0.57808,0.00016,28.77782]
[1779832127318,32.64,75934.51,0.0,0.57822,0.00016,28.77621]
[1779832132352,32.64,75936.79,0.0,0.57858,0.00016,28.77174]
[1779832137393,32.64,75939.1,0.0,0.57895,0.00016,28.76718]
[1779832142422,32.65,75937.68,0.0,0.57872,0.00016,28.77009]
[1779832148465,32.65,75935.46,0.0,0.57835,0.00016,28.77459]
[1779832153501,32.65,75935.52,0.0,0.57836,0.00016,28.77453]
[1779832158535,32.65,75933.35,0.0,0.578,0.00016,28.77889]
[1779832163571,32.65,75935.56,0.0,0.57836,0.00016,28.77456]
[1779832171137,32.66,75936.35,0.0,0.57848,0.00016,28.77007]
[1779832177668,32.66,75937.44,0.0,0.57866,0.00016,28.76797]
[1779832183439,32.66,75934.04,0.0,0.5781,0.00016,28.77477]
[1779832183478,32.66,75934.04,0.0,0.5781,0.00016,28.77477]
[1779832183522,32.66,75924.51,0.0,0.57655,0.00016,28.79345]
[1779832189754,32.66,75917.29,0.0,0.57537,0.00016,28.80735]
[1779832196802,32.67,75911.75,0.0,0.57446,0.00016,28.81784]
[1779832197809,32.67,75905.47,0.0,0.57343,0.00016,28.82951]
[1779832202844,32.67,75901.64,0.0,0.57281,0.00016,28.83654]
[1779832205865,32.67,75894.07,0.0,0.57157,0.00016,28.85021]
[1779832211421,32.66,75895.4,0.0,0.57179,0.00016,28.84781]
[1779832216971,32.66,75895.02,0.0,0.57173,0.00016,28.84846]
[1779832227039,32.66,75895.05,0.0,0.57174,0.00016,28.84833]
[1779832233084,32.66,75895.92,0.0,0.57189,0.00016,28.84371]
[1779832238120,32.66,75892.21,0.0,0.57129,0.00016,28.85029]
[1779832245169,32.65,75893.13,0.0,0.57145,0.00016,28.84858]
[1779832250204,32.65,75893.69,0.0,0.57154,0.00016,28.84752]
[1779832251166,32.65,75893.69,0.0,0.57154,0.00016,28.84752]
[1779832251230,32.65,75893.69,0.0,0.57154,0.00016,28.84752]
[1779832251285,32.65,75893.41,0.0,0.5715,0.00016,28.84801]
[1779832257253,32.65,75894.4,0.0,0.57166,0.00016,28.84617]
[1779832262288,32.64,75894.95,0.0,0.57176,0.00016,28.84513]
[1779832266195,32.64,75895.16,0.0,0.57179,0.00016,28.84471]
[1779832266220,32.64,75895.16,0.0,0.57179,0.00016,28.84471]
[1779832266317,32.64,75892.93,0.0,0.57143,0.00016,28.84869]
[1779832271353,32.64,75892.58,0.0,0.57138,0.00016,28.84924]
[1779832276388,32.64,75889.76,0.0,0.57092,0.00016,28.85418]
[1779832278136,32.64,75890.14,0.0,0.57099,0.00016,28.85349]
[1779832280416,32.63,75883.12,0.0,0.56984,0.00016,28.86575]
[1779832285451,32.63,75879.45,0.0,0.56925,0.00016,28.87198]
[1779832287466,32.63,75872.67,0.0,0.56814,0.00016,28.88349]
[1779832288473,32.62,75880.1,0.0,0.56936,0.00016,28.87079]
[1779832289479,32.62,75885.55,0.0,0.57026,0.00016,28.8613]
[1779832294515,32.62,75889.56,0.0,0.57093,0.00016,28.85111]
[1779832296218,32.62,75889.72,0.0,0.57096,0.00016,28.8508]
[1779832296496,32.62,75889.72,0.0,0.57096,0.00016,28.8508]
[1779832296531,32.62,75886.47,0.0,0.57043,0.00016,28.8565]
[1779832296896,32.62,75886.47,0.0,0.57043,0.00016,28.8565]
[1779832296954,32.62,75886.47,0.0,0.57043,0.00016,28.8565]
[1779832297440,32.62,75886.47,0.0,0.57043,0.00016,28.8565]
[1779832297653,32.61,75850.78,0.0,0.56457,0.00016,28.91604]
[1779832297884,32.61,75850.78,0.0,0.56457,0.00016,28.91604]
[1779832298481,32.61,75850.78,0.0,0.56457,0.00016,28.91604]
[1779832298566,32.61,75852.19,0.0,0.5648,0.00016,28.9138]
[1779832300737,32.61,75852.19,0.0,0.56481,0.00016,28.91378]
[1779832300560,32.61,75859.67,0.0,0.56604,0.00016,28.90175]
[1779832301566,32.61,75869.61,0.0,0.56767,0.00016,28.88534]
[1779832302574,32.61,75872.59,0.0,0.56816,0.00016,28.88031]
[1779832308616,32.6,75876.85,0.0,0.56887,0.00016,28.87294]
[1779832313651,32.6,75879.56,0.0,0.56932,0.00016,28.86817]
[1779832318685,32.59,75882.1,0.0,0.56975,0.00016,28.86365]
[1779832323720,32.59,75883.82,0.0,0.57004,0.00016,28.86054]
[1779832328755,32.58,75885.35,0.0,0.5703,0.00016,28.85774]
[1779832333789,32.58,75889.35,0.0,0.57097,0.00016,28.85053]
[1779832338825,32.57,75891.32,0.0,0.5713,0.00016,28.84691]
[1779832343075,32.57,75900.67,0.0,0.57284,0.00016,28.82991]
[1779832346881,32.56,75901.7,0.0,0.57302,0.00016,28.82789]
[1779832353431,32.55,75899.53,0.0,0.57268,0.00016,28.82865]
[1779832358964,32.55,75899.26,0.0,0.57265,0.00016,28.82893]
[1779832359971,32.55,75891.8,0.0,0.57143,0.00016,28.84242]
[1779832361985,32.54,75888.23,0.0,0.57085,0.00016,28.84874]
[1779832367021,32.54,75888.71,0.0,0.57093,0.00016,28.84779]
[1779832373576,32.54,75887.4,0.0,0.57073,0.00016,28.85]
[1779832379105,32.53,75888.73,0.0,0.57095,0.00016,28.84752]
[1779832384140,32.53,75889.08,0.0,0.57102,0.00016,28.84681]
[1779832391189,32.52,75888.78,0.0,0.57098,0.00016,28.84721]
[1779832396224,32.52,75892.26,0.0,0.57156,0.00016,28.84091]
[1779832403786,32.51,75890.59,0.0,0.57129,0.00016,28.8438]
[1779832409320,32.51,75890.65,0.0,0.57131,0.00016,28.84359]
[1779832419386,32.5,75888.21,0.0,0.57093,0.00016,28.84468]
[1779832424422,32.49,75889.79,0.0,0.5712,0.00016,28.84173]
[1779832431473,32.48,75891.16,0.0,0.57144,0.00016,28.83907]
[1779832436508,32.48,75889.43,0.0,0.57117,0.00016,28.84203]
[1779832438234,32.48,75889.43,0.0,0.57117,0.00016,28.84203]
[1779832440676,32.47,75888.48,0.0,0.57102,0.00016,28.84364]
[1779832446578,32.47,75887.0,0.0,0.57079,0.00016,28.84609]
[1779832453626,32.46,75888.68,0.0,0.57108,0.00016,28.84291]
[1779832454718,32.46,75881.44,0.0,0.56989,0.00016,28.85569]
[1779832455012,32.46,75881.44,0.0,0.56989,0.00016,28.85569]
[1779832456649,32.46,75871.35,0.0,0.56823,0.00016,28.87308]
[1779832457518,32.46,75871.35,0.0,0.56823,0.00016,28.87308]
[1779832457655,32.46,75870.13,0.0,0.56803,0.00016,28.87516]
[1779832462690,32.46,75868.18,0.0,0.5677,0.00016,28.87848]
[1779832467728,32.46,75867.74,0.0,0.56763,0.00016,28.87926]
[1779832472761,32.46,75862.36,0.0,0.56674,0.00017,28.88527]
[1779832477796,32.46,75860.19,0.0,0.56638,0.00017,28.88888]
[1779832481824,32.47,75852.67,0.0,0.56514,0.00017,28.9012]
[1779832487866,32.47,75850.97,0.0,0.56484,0.00017,28.90404]
[1779832493485,32.47,75850.11,0.0,0.5647,0.00017,28.90543]
[1779832494915,32.48,75844.12,0.0,0.5637,0.00017,28.91499]
[1779832499953,32.48,75846.0,0.0,0.56401,0.00017,28.91212]
[1779832504985,32.49,75845.95,0.0,0.56399,0.00017,28.91225]
[1779832505992,32.49,75853.88,0.0,0.5653,0.00016,28.89966]
[1779832512035,32.49,75857.06,0.0,0.56581,0.00016,28.89464]
[1779832517068,32.5,75856.64,0.0,0.56574,0.00016,28.89543]
[1779832523110,32.51,75855.72,0.0,0.56557,0.00016,28.89705]
[1779832528146,32.51,75854.82,0.0,0.56542,0.00016,28.8986]
[1779832534700,32.52,75853.24,0.0,0.56515,0.00016,28.89826]
[1779832541237,32.52,75855.11,0.0,0.56545,0.00016,28.8954]
[1779832546272,32.53,75854.69,0.0,0.56537,0.00016,28.89618]
[1779832551307,32.53,75853.95,0.0,0.56524,0.00016,28.89747]
[1779832554842,32.54,75845.46,0.0,0.56384,0.00016,28.91098]
[1779832558358,32.54,75838.13,0.0,0.56262,0.00016,28.92237]
[1779832559549,32.54,75838.13,0.0,0.56262,0.00016,28.92237]
[1779832559771,32.54,75837.51,0.0,0.56252,0.00016,28.92333]
[1779832564912,32.54,75837.54,0.0,0.56252,0.00016,28.92335]
[1779832574982,32.55,75842.38,0.0,0.56331,0.00016,28.91602]
[1779832581519,32.55,75843.92,0.0,0.56356,0.00016,28.91371]
[1779832586554,32.56,75845.05,0.0,0.56374,0.00016,28.912]
[1779832589901,32.56,75845.56,0.0,0.56382,0.00016,28.91122]
[1779832590034,32.56,75845.56,0.0,0.56382,0.00016,28.91122]
[1779832590040,32.56,75808.19,0.0,0.55765,0.00017,28.96613]
[1779832590256,32.56,75808.19,0.0,0.55765,0.00017,28.96613]
[1779832590293,32.56,75808.19,0.0,0.55765,0.00017,28.96613]
[1779832590610,32.56,75808.19,0.0,0.55765,0.00017,28.96613]
[1779832591614,32.55,75811.97,0.0,0.55829,0.00017,28.95784]
[1779832592486,32.55,75811.97,0.0,0.55829,0.00017,28.95784]
[1779832592553,32.55,75811.97,0.0,0.55829,0.00017,28.95784]
[1779832592773,32.55,75812.27,0.0,0.55834,0.00017,28.95741]
[1779832598662,32.55,75813.28,0.0,0.55851,0.00017,28.95595]
[1779832603698,32.55,75816.31,0.0,0.55902,0.00017,28.95164]
[1779832608732,32.55,75817.62,0.0,0.55924,0.00017,28.94973]
[1779832614775,32.54,75816.81,0.0,0.55911,0.00017,28.95083]
[1779832619822,32.54,75816.94,0.0,0.55913,0.00017,28.95064]
[1779832625342,32.54,75819.83,0.0,0.55961,0.00017,28.94643]
[1779832631895,32.54,75820.34,0.0,0.5597,0.00017,28.94569]
[1779832633855,32.54,75820.7,0.0,0.55976,0.00017,28.94517]
[1779832638991,32.54,75818.16,0.0,0.55934,0.00017,28.94881]
[1779832644987,32.53,75821.4,0.0,0.55988,0.00017,28.94413]
[1779832650028,32.53,75822.74,0.0,0.5601,0.00017,28.94215]
[1779832656066,32.53,75823.19,0.0,0.56019,0.00017,28.93845]
[1779832661101,32.53,75823.42,0.0,0.56023,0.00017,28.93807]
[1779832666136,32.52,75824.12,0.0,0.56035,0.00017,28.93701]
[1779832671172,32.52,75824.29,0.0,0.56038,0.00017,28.93672]
[1779832676206,32.52,75824.64,0.0,0.56044,0.00017,28.93617]
[1779832677549,32.52,75824.64,0.0,0.56044,0.00017,28.93617]
[1779832678834,32.52,75824.43,0.0,0.56041,0.00017,28.93646]
[1779832685763,32.51,75822.73,0.0,0.56013,0.00017,28.93886]
[1779832689387,32.51,75808.3,0.0,0.55775,0.00017,28.9593]
[1779832692146,32.51,75808.3,0.0,0.55775,0.00017,28.9593]
[1779832694613,32.51,75807.21,0.0,0.55757,0.00017,28.96078]
[1779832694647,32.51,75804.98,0.0,0.5572,0.00017,28.96383]
[1779832700375,32.51,75803.87,0.0,0.55702,0.00017,28.96531]
[1779832705903,32.51,75800.28,0.0,0.55642,0.00017,28.97021]
[1779832709462,32.51,75802.69,0.0,0.55682,0.00017,28.96698]
[1779832709491,32.51,75802.31,0.0,0.55675,0.00017,28.9675]
[1779832711915,32.51,75802.2,0.0,0.55674,0.00017,28.96764]
[1779832711941,32.51,75810.84,0.0,0.55817,0.00017,28.95278]
[1779832717494,32.51,75808.42,0.0,0.55777,0.00017,28.95611]
[1779832722529,32.51,75805.51,0.0,0.55729,0.00017,28.9601]
[1779832724544,32.51,75795.82,0.0,0.55569,0.00017,28.97311]
[1779832729579,32.51,75795.59,0.0,0.55565,0.00017,28.97339]
[1779832734613,32.51,75795.1,0.0,0.55557,0.00017,28.97408]
[1779832739648,32.52,75793.26,0.0,0.55525,0.00017,28.97667]
[1779832746197,32.54,75792.57,0.0,0.5551,0.00017,28.97785]
[1779832750727,32.58,75786.88,0.0,0.55412,0.00017,28.98558]
[1779832754754,32.6,75795.01,0.0,0.55544,0.00017,28.97539]
[1779832756769,32.6,75801.22,0.0,0.55646,0.00017,28.96718]
[1779832760797,32.6,75807.12,0.0,0.55744,0.00017,28.9592]
[1779832765831,32.59,75806.1,0.0,0.55727,0.00017,28.96055]
[1779832770867,32.59,75812.22,0.0,0.55829,0.00017,28.95207]
[1779832775911,32.59,75812.56,0.0,0.55835,0.00017,28.94858]
[1779832780936,32.59,75811.12,0.0,0.55812,0.00017,28.95055]
[1779832786477,32.59,75810.81,0.0,0.55807,0.00017,28.95094]
[1779832792014,32.58,75810.69,0.0,0.55805,0.00017,28.95108]
[1779832797053,32.58,75810.48,0.0,0.55802,0.00017,28.95133]
[1779832802086,32.58,75819.04,0.0,0.55944,0.00017,28.93925]
[1779832804101,32.58,75821.26,0.0,0.5598,0.00017,28.93606]
[1779832809136,32.58,75818.01,0.0,0.55927,0.00017,28.9407]
[1779832815180,32.58,75815.72,0.0,0.55889,0.00017,28.94392]
[1779832821220,32.57,75815.74,0.0,0.5589,0.00017,28.94387]
[1779832825247,32.57,75823.12,0.0,0.56012,0.00017,28.93329]
[1779832830286,32.57,75827.49,0.0,0.56085,0.00017,28.92681]
[1779832835318,32.56,75829.45,0.0,0.56119,0.00017,28.92081]
[1779832844381,32.55,75830.24,0.0,0.56133,0.00017,28.91945]
[1779832849417,32.54,75832.24,0.0,0.56167,0.00017,28.91635]
[1779832851490,32.54,75832.31,0.0,0.56169,0.00017,28.91623]
[1779832851683,32.54,75832.31,0.0,0.56169,0.00017,28.91623]
[1779832853445,32.54,75842.68,0.0,0.5634,0.00016,28.90035]
[1779832855055,32.54,75842.68,0.0,0.5634,0.00016,28.90035]
[1779832855064,32.54,75842.61,0.0,0.5634,0.00017,28.9004]
[1779832860494,32.53,75850.54,0.0,0.56472,0.00016,28.8878]
[1779832867043,32.52,75848.8,0.0,0.56444,0.00017,28.8904]
[1779832877112,32.51,75845.32,0.0,0.56389,0.00017,28.89563]
[1779832882445,32.5,75843.88,0.0,0.56366,0.00017,28.89775]
[1779832887682,32.49,75847.0,0.0,0.56419,0.00017,28.89274]
[1779832892718,32.49,75847.24,0.0,0.56424,0.00017,28.88926]
[1779832897753,32.48,75845.69,0.0,0.56399,0.00017,28.89161]
[1779832903796,32.48,75844.55,0.0,0.56381,0.00017,28.89328]
[1779832908831,32.48,75844.55,0.0,0.56381,0.00017,28.8933]
[1779832913866,32.48,75842.38,0.0,0.56345,0.00017,28.89677]
[1779832918749,32.48,75844.72,0.0,0.56383,0.00017,28.89318]
[1779832918759,32.48,75844.72,0.0,0.56383,0.00017,28.89318]
[1779832918784,32.48,75844.72,0.0,0.56383,0.00017,28.89318]
[1779832919242,32.48,75844.72,0.0,0.56383,0.00017,28.89318]
[1779832919341,32.49,75849.71,0.0,0.56465,0.00017,28.88532]
[1779832920915,32.49,75853.12,0.0,0.56521,0.00017,28.87988]
[1779832923912,32.49,75857.24,0.0,0.56589,0.00017,28.87324]
[1779832923957,32.49,75857.24,0.0,0.56589,0.00017,28.87324]
[1779832926250,32.49,75856.63,0.0,0.56579,0.00017,28.87429]
[1779832926286,32.49,75856.93,0.0,0.56583,0.00017,28.87382]
[1779832931992,32.49,75853.71,0.0,0.5653,0.00017,28.87904]
[1779832938035,32.49,75851.5,0.0,0.56494,0.00017,28.88257]
[1779832947602,32.5,75852.95,0.0,0.56516,0.00017,28.88044]
[1779832956162,32.51,75852.88,0.0,0.56515,0.00017,28.87767]
[1779832961199,32.51,75857.56,0.0,0.56591,0.00016,28.87019]
[1779832964235,32.51,75847.63,0.0,0.56427,0.00017,28.88614]
[1779832965250,32.52,75850.42,0.0,0.56473,0.00017,28.88176]
[1779832970274,32.52,75852.19,0.0,0.56501,0.00016,28.87902]
[1779832975309,32.52,75854.41,0.0,0.56537,0.00016,28.87554]
[1779832980344,32.53,75855.5,0.0,0.56554,0.00016,28.87385]
[1779832985379,32.53,75853.6,0.0,0.56523,0.00016,28.87699]
[1779832990415,32.54,75853.74,0.0,0.56524,0.00016,28.87683]
[1779832995450,32.54,75854.68,0.0,0.56539,0.00016,28.8754]
[1779833001218,32.54,75854.86,0.0,0.56542,0.00016,28.87516]
[1779833001491,32.54,75854.55,0.0,0.56536,0.00016,28.87571]
[1779833003240,32.55,75856.24,0.0,0.56564,0.00016,28.87299]
[1779833008554,32.55,75861.5,0.0,0.5665,0.00016,28.86454]
[1779833008994,32.55,75861.5,0.0,0.5665,0.00016,28.86454]
[1779833009158,32.55,75861.5,0.0,0.5665,0.00016,28.86454]
[1779833009260,32.55,75869.11,0.0,0.56775,0.00016,28.85189]
[1779833012351,32.55,75866.94,0.0,0.56739,0.00016,28.85552]
[1779833012414,32.55,75866.94,0.0,0.56739,0.00016,28.85552]
[1779833012424,32.55,75874.21,0.0,0.56859,0.00016,28.84025]
[1779833016603,32.55,75880.03,0.0,0.56955,0.00016,28.83022]
[1779833021634,32.55,75883.3,0.0,0.5701,0.00016,28.82444]
[1779833022652,32.55,75883.3,0.0,0.5701,0.00016,28.82444]
[1779833026669,32.54,75890.26,0.0,0.57125,0.00016,28.81204]
[1779833028945,32.54,75891.66,0.0,0.57148,0.00016,28.80947]
[1779833030628,32.54,75891.66,0.0,0.57148,0.00016,28.80944]
[1779833030901,32.54,75891.66,0.0,0.57148,0.00016,28.80944]
[1779833032711,32.54,75908.64,0.0,0.57428,0.00016,28.77824]
[1779833033718,32.54,75910.29,0.0,0.57455,0.00016,28.77514]
[1779833035625,32.54,75910.41,0.0,0.57457,0.00016,28.77491]
[1779833035737,32.54,75909.35,0.0,0.57439,0.00016,28.77691]
[1779833040771,32.54,75908.74,0.0,0.57429,0.00016,28.77807]
[1779833045807,32.54,75904.98,0.0,0.57367,0.00016,28.78511]
[1779833048370,32.54,75893.75,0.0,0.57183,0.00016,28.80565]
[1779833052481,32.54,75893.01,0.0,0.57171,0.00016,28.80691]
[1779833052523,32.53,75892.28,0.0,0.5716,0.00016,28.80816]
[1779833053048,32.53,75892.28,0.0,0.5716,0.00016,28.80816]
[1779833058440,32.53,75886.05,0.0,0.57058,0.00016,28.81916]
[1779833064944,32.52,75889.02,0.0,0.57108,0.00016,28.8138]
[1779833068513,32.52,75880.72,0.0,0.56972,0.00016,28.82838]
[1779833068922,32.52,75880.72,0.0,0.56972,0.00016,28.82838]
[1779833068981,32.52,75870.32,0.0,0.568,0.00016,28.84623]
[1779833069980,32.52,75870.32,0.0,0.56801,0.00016,28.84619]
[1779833071582,32.52,75870.32,0.0,0.56801,0.00016,28.84619]
[1779833070987,32.52,75864.08,0.0,0.56698,0.00016,28.85662]
[1779833071995,32.52,75863.02,0.0,0.56681,0.00016,28.85535]
[1779833075016,32.52,75857.7,0.0,0.56594,0.00016,28.86405]
[1779833080052,32.52,75858.01,0.0,0.56598,0.00016,28.86363]
[1779833081059,32.52,75849.29,0.0,0.56454,0.00017,28.87769]
[1779833086093,32.53,75844.9,0.0,0.56381,0.00017,28.88468]
[1779833091128,32.53,75844.65,0.0,0.56376,0.00017,28.88513]
[1779833095157,32.53,75831.95,0.0,0.56166,0.00017,28.90462]
[1779833100193,32.53,75833.46,0.0,0.56191,0.00017,28.90239]
[1779833105232,32.54,75831.84,0.0,0.56164,0.00017,28.90486]
[1779833107248,32.54,75838.16,0.0,0.56268,0.00017,28.89531]
[1779833114233,32.54,75833.55,0.0,0.56192,0.00017,28.90233]
[1779833114266,32.54,75833.55,0.0,0.56192,0.00017,28.90233]
[1779833120337,32.54,75822.13,0.0,0.56002,0.00017,28.91924]
[1779833121448,32.54,75822.13,0.0,0.56002,0.00017,28.91924]
[1779833121467,32.54,75822.13,0.0,0.56002,0.00017,28.91924]
[1779833121499,32.54,75822.13,0.0,0.56002,0.00017,28.91924]
[1779833127387,32.54,75821.37,0.0,0.5599,0.00017,28.92028]
[1779833128605,32.54,75821.37,0.0,0.5599,0.00017,28.92028]
[1779833128915,32.54,75821.37,0.0,0.5599,0.00017,28.92028]
[1779833129403,32.54,75819.59,0.0,0.55961,0.00017,28.92283]
[1779833130283,32.54,75819.59,0.0,0.55961,0.00017,28.92283]
[1779833130392,32.54,75819.59,0.0,0.55961,0.00017,28.92283]
[1779833130546,32.54,75819.59,0.0,0.55961,0.00017,28.92283]
[1779833130611,32.54,75777.9,0.0,0.55271,0.00017,28.97839]
[1779833130734,32.54,75777.9,0.0,0.55271,0.00017,28.97839]
[1779833131414,32.54,75777.9,0.0,0.55271,0.00017,28.97541]
[1779833133431,32.54,75785.29,0.0,0.55393,0.00017,28.96621]
[1779833134205,32.54,75785.29,0.0,0.55393,0.00017,28.96621]
[1779833134246,32.54,75785.29,0.0,0.55393,0.00017,28.96621]
[1779833134438,32.54,75778.5,0.0,0.55281,0.00017,28.9747]
[1779833136804,32.54,75775.53,0.0,0.55231,0.00017,28.97835]
[1779833138466,32.54,75767.54,0.0,0.55098,0.00017,28.98793]
[1779833139472,32.55,75761.5,0.0,0.54997,0.00017,28.99502]
[1779833140514,32.55,75761.5,0.0,0.54997,0.00017,28.99502]
[1779833140582,32.55,75760.49,0.0,0.5498,0.00017,28.99618]
[1779833145666,32.56,75761.57,0.0,0.54998,0.00017,28.99499]
[1779833146521,32.56,75755.19,0.0,0.54892,0.00017,29.00221]
[1779833147527,32.56,75749.6,0.0,0.54799,0.00017,29.00835]
[1779833150549,32.56,75744.86,0.0,0.5472,0.00017,29.01344]
[1779833150800,32.56,75744.86,0.0,0.5472,0.00017,29.01344]
[1779833150830,32.56,75744.86,0.0,0.5472,0.00017,29.01344]
[1779833154583,32.56,75751.98,0.0,0.54838,0.00017,29.00575]
[1779833156594,32.56,75760.25,0.0,0.54976,0.00017,28.99653]
[1779833158610,32.58,75753.77,0.0,0.54866,0.00017,29.00401]
[1779833161832,32.6,75749.55,0.0,0.54794,0.00017,29.00877]
[1779833161877,32.6,75749.55,0.0,0.54794,0.00017,29.00877]
[1779833162640,32.6,75740.6,0.0,0.54645,0.00017,29.01824]
[1779833162745,32.6,75740.6,0.0,0.54645,0.00017,29.01824]
[1779833163648,32.6,75734.4,0.0,0.54542,0.00017,29.02456]
[1779833165661,32.59,75742.97,0.0,0.54685,0.00017,29.01573]
[1779833166399,32.59,75742.97,0.0,0.54685,0.00017,29.01573]
[1779833166445,32.59,75742.97,0.0,0.54685,0.00017,29.01573]
[1779833166674,32.59,75738.41,0.0,0.54609,0.00017,29.02046]
[1779833167677,32.59,75730.66,0.0,0.54481,0.00017,29.02825]
[1779833170697,32.58,75723.67,0.0,0.54366,0.00017,29.03494]
[1779833171705,32.59,75718.11,0.0,0.54272,0.00017,29.04024]
[1779833172710,32.6,75724.95,0.0,0.54385,0.00017,29.03383]
[1779833173714,32.6,75731.35,0.0,0.54491,0.00017,29.02765]
[1779833179039,32.61,75728.55,0.0,0.54444,0.00017,29.03042]
[1779833179073,32.61,75728.55,0.0,0.54444,0.00017,29.03042]
[1779833180770,32.61,75737.04,0.0,0.54585,0.00017,29.02199]
[1779833181990,32.61,75737.04,0.0,0.54585,0.00017,29.02199]
[1779833187818,32.6,75738.16,0.0,0.54604,0.00017,29.02079]
[1779833190403,32.6,75737.05,0.0,0.54586,0.00017,29.02193]
[1779833190462,32.6,75737.05,0.0,0.54586,0.00017,29.02193]
[1779833190492,32.6,75737.11,0.0,0.54587,0.00017,29.02187]
[1779833195872,32.6,75736.54,0.0,0.54578,0.00017,29.01948]
[1779833200907,32.6,75734.42,0.0,0.54542,0.00017,29.02163]
[1779833206413,32.6,75733.42,0.0,0.54526,0.00017,29.02263]
[1779833208437,32.6,75742.31,0.0,0.54673,0.00017,29.01355]
[1779833213998,32.6,75744.4,0.0,0.54709,0.00017,29.01129]
[1779833215826,32.6,75747.56,0.0,0.54761,0.00017,29.00792]
[1779833215848,32.6,75747.56,0.0,0.54761,0.00017,29.00792]
[1779833218026,32.6,75757.64,0.0,0.54929,0.00017,28.99687]
[1779833223061,32.6,75760.64,0.0,0.54978,0.00017,28.99352]
[1779833226083,32.6,75754.66,0.0,0.54879,0.00017,29.00024]
[1779833231048,32.61,75751.31,0.0,0.54822,0.00017,29.00396]
[1779833231240,32.61,75751.31,0.0,0.54822,0.00017,29.00396]
[1779833232941,32.61,75754.24,0.0,0.54871,0.00017,29.00076]
[1779833238169,32.61,75759.81,0.0,0.54963,0.00017,28.99459]
[1779833240604,32.61,75747.33,0.0,0.54756,0.00017,29.00833]
[1779833242197,32.61,75744.0,0.0,0.547,0.00017,29.01187]
[1779833243144,32.61,75744.0,0.0,0.547,0.00017,29.01187]
[1779833248245,32.61,75743.64,0.0,0.54694,0.00017,29.01225]
[1779833253281,32.61,75745.03,0.0,0.54718,0.00017,29.0078]
[1779833258314,32.62,75746.63,0.0,0.54744,0.00017,29.00614]
[1779833261171,32.62,75746.02,0.0,0.54734,0.00017,29.0068]
[1779833261196,32.62,75746.02,0.0,0.54734,0.00017,29.0068]
[1779833261309,32.62,75746.02,0.0,0.54734,0.00017,29.0068]
[1779833261399,32.62,75730.84,0.0,0.54482,0.00017,29.02234]
[1779833262352,32.62,75730.57,0.0,0.54477,0.00017,29.0226]
[1779833263359,32.62,75723.45,0.0,0.54359,0.00017,29.02948]
[1779833265375,32.62,75708.63,0.0,0.54113,0.00017,29.04297]
[1779833266382,32.62,75706.31,0.0,0.54074,0.00017,29.04499]
[1779833267930,32.62,75706.87,0.0,0.54083,0.00017,29.04452]
[1779833268142,32.62,75706.87,0.0,0.54083,0.00017,29.04452]
[1779833269402,32.63,75715.97,0.0,0.54234,0.00017,29.03647]
[1779833272424,32.63,75717.4,0.0,0.54257,0.00017,29.03519]
[1779833277459,32.64,75716.53,0.0,0.54242,0.00017,29.03604]
[1779833280373,32.64,75716.53,0.0,0.54242,0.00017,29.03604]
[1779833281285,32.64,75715.68,0.0,0.54228,0.00017,29.03685]
[1779833282494,32.64,75721.04,0.0,0.54317,0.00017,29.03193]
[1779833283502,32.64,75727.9,0.0,0.54431,0.00017,29.0254]
[1779833285693,32.64,75743.55,0.0,0.5469,0.00017,29.00963]
[1779833286523,32.64,75743.55,0.0,0.5469,0.00017,29.00963]
[1779833288775,32.64,75745.1,0.0,0.54716,0.00017,29.008]
[1779833289544,32.64,75749.56,0.0,0.5479,0.00017,29.00324]
[1779833294815,32.64,75750.59,0.0,0.54807,0.00017,29.00211]
[1779833300962,32.64,75749.52,0.0,0.5479,0.00017,29.00323]
[1779833300977,32.64,75749.52,0.0,0.5479,0.00017,29.00323]
[1779833306665,32.64,75753.17,0.0,0.5485,0.00017,28.99931]
[1779833311700,32.65,75752.88,0.0,0.54845,0.00017,28.99667]
[1779833316735,32.65,75754.24,0.0,0.54867,0.00017,28.99521]
[1779833321770,32.65,75756.77,0.0,0.54909,0.00017,28.99243]
[1779833326805,32.65,75756.97,0.0,0.54912,0.00017,28.99224]
[1779833331840,32.66,75758.37,0.0,0.54934,0.00017,28.99072]
[1779833336875,32.66,75760.05,0.0,0.54962,0.00017,28.98887]
[1779833341913,32.67,75764.76,0.0,0.55039,0.00017,28.98353]
[1779833346946,32.67,75765.74,0.0,0.55055,0.00017,28.98244]
[1779833348584,32.67,75765.74,0.0,0.55055,0.00017,28.98244]
[1779833349690,32.67,75777.97,0.0,0.55257,0.00017,28.96794]
[1779833350497,32.67,75779.17,0.0,0.55277,0.00017,28.96648]
[1779833356012,32.68,75783.08,0.0,0.55341,0.00017,28.96171]
[1779833359035,32.68,75776.68,0.0,0.55235,0.00017,28.96959]
[1779833364072,32.68,75778.07,0.0,0.55257,0.00017,28.96795]
[1779833369531,32.68,75777.19,0.0,0.55243,0.00017,28.96904]
[1779833369597,32.68,75777.19,0.0,0.55243,0.00017,28.96904]
[1779833370637,32.69,75783.83,0.0,0.55352,0.00017,28.96092]
[1779833376154,32.69,75786.89,0.0,0.55402,0.00017,28.95416]
[1779833378166,32.69,75778.81,0.0,0.55268,0.00017,28.96421]
[1779833383201,32.7,75773.95,0.0,0.55188,0.00017,28.97013]
[1779833388236,32.7,75774.62,0.0,0.55198,0.00017,28.96937]
[1779833392546,32.71,75773.24,0.0,0.55175,0.00017,28.97105]
[1779833392584,32.71,75773.24,0.0,0.55175,0.00017,28.97105]
[1779833392715,32.71,75759.51,0.0,0.54948,0.00017,28.98694]
[1779833394277,32.71,75758.58,0.0,0.54933,0.00017,28.98799]
[1779833399605,32.71,75759.97,0.0,0.54955,0.00017,28.98647]
[1779833402933,32.71,75760.49,0.0,0.54964,0.00017,28.98589]
[1779833407716,32.71,75767.53,0.0,0.5508,0.00017,28.97787]
[1779833407790,32.71,75756.45,0.0,0.54897,0.00017,28.99044]
[1779833408379,32.72,75756.45,0.0,0.54897,0.00017,28.99045]
[1779833413078,32.72,75758.98,0.0,0.54938,0.00017,28.98767]
[1779833418448,32.72,75760.65,0.0,0.54965,0.00017,28.98584]
[1779833420944,32.72,75766.05,0.0,0.55054,0.00017,28.97969]
[1779833423065,32.73,75765.43,0.0,0.55044,0.00017,28.98041]
[1779833428525,32.73,75762.78,0.0,0.55,0.00017,28.98348]
[1779833428958,32.73,75751.88,0.0,0.5482,0.00017,28.99558]
[1779833429526,32.73,75752.34,0.0,0.54827,0.00017,28.99508]
[1779833430532,32.73,75745.77,0.0,0.54719,0.00017,29.0021]
[1779833435596,32.73,75750.74,0.0,0.54801,0.00017,28.99383]
[1779833440870,32.73,75748.54,0.0,0.54764,0.00017,28.99621]
[1779833445637,32.73,75739.59,0.0,0.54616,0.00017,29.00556]
[1779833451682,32.73,75740.99,0.0,0.54639,0.00017,29.00414]
[1779833457253,32.74,75740.79,0.0,0.54636,0.00017,29.00435]
[1779833462756,32.74,75743.08,0.0,0.54674,0.00017,29.002]
[1779833468799,32.74,75745.75,0.0,0.54718,0.00017,28.99922]
[1779833472886,32.74,75744.91,0.0,0.54704,0.00017,29.00011]
[1779833472890,32.74,75744.91,0.0,0.54704,0.00017,29.00011]
[1779833472914,32.74,75744.91,0.0,0.54704,0.00017,29.00011]
[1779833473002,32.74,75741.42,0.0,0.54646,0.00017,29.00373]
[1779833474875,32.74,75730.48,0.0,0.54465,0.00017,29.0147]
[1779833475910,32.74,75730.03,0.0,0.54458,0.00017,29.01514]
[1779833477940,32.74,75724.68,0.0,0.54369,0.00017,29.02026]
[1779833483910,32.74,75722.04,0.0,0.54325,0.00017,29.02274]
[1779833488944,32.74,75716.2,0.0,0.54229,0.00017,29.02811]
[1779833493980,32.74,75715.2,0.0,0.54213,0.00017,29.02603]
[1779833498009,32.74,75709.37,0.0,0.54116,0.00017,29.03118]
[1779833504051,32.74,75709.78,0.0,0.54123,0.00017,29.03081]
[1779833508081,32.73,75720.15,0.0,0.54295,0.00017,29.0215]
[1779833509087,32.74,75720.68,0.0,0.54304,0.00017,29.02101]
[1779833514122,32.74,75720.48,0.0,0.543,0.00017,29.0212]
[1779833518764,32.74,75723.28,0.0,0.54346,0.00017,29.0186]
[1779833521690,32.74,75726.59,0.0,0.54401,0.00017,29.01547]
[1779833521911,32.74,75727.52,0.0,0.54416,0.00017,29.01458]
[1779833523328,32.74,75727.52,0.0,0.54416,0.00017,29.01458]
[1779833523429,32.74,75723.39,0.0,0.54348,0.00017,29.01851]
[1779833533276,32.74,75728.28,0.0,0.54428,0.00017,29.01389]
[1779833538311,32.75,75730.93,0.0,0.54472,0.00017,29.01133]
[1779833543347,32.75,75733.86,0.0,0.54521,0.00017,29.00845]
[1779833545362,32.75,75724.49,0.0,0.54366,0.00017,29.01753]
[1779833547902,32.75,75721.64,0.0,0.54318,0.00017,29.02019]
[1779833553417,32.75,75717.33,0.0,0.54247,0.00017,29.02117]
[1779833555261,32.75,75716.84,0.0,0.54239,0.00017,29.02162]
[1779833556175,32.75,75716.0,0.0,0.54225,0.00017,29.02238]
[1779833561473,32.75,75713.11,0.0,0.54177,0.00017,29.02497]
[1779833566508,32.75,75711.43,0.0,0.5415,0.00017,29.02646]
[1779833571544,32.75,75710.94,0.0,0.54141,0.00017,29.02689]
[1779833573559,32.75,75703.7,0.0,0.54021,0.00017,29.03311]
[1779833577471,32.75,75703.65,0.0,0.54021,0.00017,29.03315]
[1779833580561,32.75,75697.38,0.0,0.53916,0.00017,29.03834]
[1779833580765,32.75,75697.38,0.0,0.53916,0.00017,29.03834]
[1779833583684,32.75,75694.96,0.0,0.53876,0.00017,29.0403]
[1779833584252,32.75,75694.96,0.0,0.53876,0.00017,29.0403]
[1779833584585,32.75,75694.7,0.0,0.53872,0.00017,29.04051]
[1779833584955,32.76,75657.45,0.0,0.53254,0.00017,29.06662]
[1779833585370,32.76,75657.45,0.0,0.53254,0.00017,29.06662]
[1779833585551,32.76,75657.45,0.0,0.53254,0.00017,29.06662]
[1779833585708,32.76,75657.45,0.0,0.53254,0.00017,29.06662]
[1779833586083,32.75,75665.48,0.0,0.53387,0.00017,29.06158]
[1779833586226,32.75,75665.48,0.0,0.53387,0.00017,29.06158]
[1779833586721,32.75,75665.48,0.0,0.53387,0.00017,29.06158]
[1779833586964,32.75,75660.05,0.0,0.53297,0.00017,29.06502]
[1779833588611,32.75,75660.3,0.0,0.53301,0.00017,29.06487]
[1779833588666,32.75,75660.3,0.0,0.53301,0.00017,29.06487]
[1779833588854,32.75,75660.34,0.0,0.53302,0.00017,29.06484]
[1779833590029,32.75,75668.46,0.0,0.53437,0.00017,29.05963]
[1779833591922,32.75,75682.05,0.0,0.53662,0.00017,29.05015]
[1779833593813,32.76,75693.52,0.0,0.53852,0.00017,29.04145]
[1779833595825,32.76,75697.0,0.0,0.5391,0.00017,29.03868]
[1779833596571,32.76,75697.0,0.0,0.5391,0.00017,29.03868]
[1779833596866,32.76,75706.94,0.0,0.54074,0.00017,29.03043]
[1779833599154,32.76,75717.63,0.0,0.54251,0.00017,29.02099]
[1779833599853,32.76,75717.63,0.0,0.54251,0.00017,29.02098]
[1779833600492,32.76,75717.63,0.0,0.54251,0.00017,29.02098]
[1779833603882,32.76,75710.21,0.0,0.54129,0.00017,29.02759]
[1779833606906,32.76,75699.03,0.0,0.53943,0.00017,29.03703]
[1779833610936,32.75,75713.67,0.0,0.54186,0.00017,29.02453]
[1779833611942,32.75,75717.3,0.0,0.54246,0.00017,29.01829]
[1779833616979,32.75,75716.28,0.0,0.5423,0.00017,29.01919]
[1779833621006,32.75,75729.34,0.0,0.54446,0.00017,29.00695]
[1779833622013,32.75,75733.89,0.0,0.54521,0.00017,29.00248]
[1779833624115,32.75,75748.77,0.0,0.54768,0.00017,28.98715]
[1779833626047,32.75,75751.74,0.0,0.54817,0.00017,28.98395]
[1779833627626,32.75,75755.45,0.0,0.54878,0.00017,28.9799]
[1779833628672,32.74,75756.06,0.0,0.54888,0.00017,28.97923]
[1779833630077,32.74,75768.75,0.0,0.55098,0.00017,28.96481]
[1779833631083,32.74,75766.87,0.0,0.55067,0.00017,28.96699]
[1779833631673,32.74,75766.87,0.0,0.55067,0.00017,28.96699]
[1779833632091,32.74,75770.82,0.0,0.55133,0.00017,28.96237]
[1779833634104,32.74,75759.1,0.0,0.54939,0.00017,28.97581]
[1779833635134,32.74,75753.9,0.0,0.54853,0.00017,28.98156]
[1779833637126,32.74,75747.8,0.0,0.54752,0.00017,28.98814]
[1779833637876,32.74,75747.8,0.0,0.54752,0.00017,28.98814]
[1779833637912,32.74,75747.8,0.0,0.54752,0.00017,28.98814]
[1779833638132,32.74,75753.63,0.0,0.54849,0.00017,28.98186]
[1779833642160,32.74,75746.44,0.0,0.5473,0.00017,28.98959]
[1779833644945,32.74,75748.32,0.0,0.54761,0.00017,28.98761]
[1779833650216,32.74,75747.03,0.0,0.5474,0.00017,28.98895]
[1779833654770,32.74,75748.97,0.0,0.54772,0.00017,28.98684]
[1779833654782,32.74,75748.97,0.0,0.54772,0.00017,28.98684]
[1779833654809,32.74,75748.97,0.0,0.54772,0.00017,28.98684]
[1779833654982,32.74,75748.97,0.0,0.54772,0.00017,28.98684]
[1779833655028,32.74,75748.97,0.0,0.54772,0.00017,28.98684]
[1779833655030,32.74,75748.94,0.0,0.54772,0.00017,28.98687]
[1779833660289,32.73,75750.06,0.0,0.54791,0.00017,28.98564]
[1779833664317,32.73,75737.9,0.0,0.5459,0.00017,28.9983]
[1779833669351,32.73,75734.25,0.0,0.54529,0.00017,29.00196]
[1779833675925,32.73,75731.52,0.0,0.54484,0.00017,29.00169]
[1779833681445,32.73,75728.26,0.0,0.5443,0.00017,29.00489]
[1779833686479,32.74,75727.66,0.0,0.5442,0.00017,29.00548]
[1779833691512,32.74,75727.63,0.0,0.54419,0.00017,29.00553]
[1779833692916,32.74,75720.64,0.0,0.54303,0.00017,29.01213]
[1779833695284,32.74,75720.64,0.0,0.54303,0.00017,29.01213]
[1779833695616,32.74,75715.08,0.0,0.54211,0.00017,29.01721]
[1779833697399,32.74,75715.7,0.0,0.54221,0.00017,29.01665]
[1779833698562,32.74,75705.86,0.0,0.54058,0.00017,29.0253]
[1779833701204,32.74,75704.01,0.0,0.54027,0.00017,29.02687]
[1779833701233,32.74,75704.01,0.0,0.54027,0.00017,29.02687]
[1779833705675,32.75,75698.65,0.0,0.53938,0.00017,29.03134]
[1779833705841,32.75,75698.65,0.0,0.53938,0.00017,29.03134]
[1779833705879,32.75,75698.65,0.0,0.53938,0.00017,29.03134]
[1779833706181,32.75,75707.16,0.0,0.54079,0.00017,29.02423]
[1779833706993,32.75,75707.16,0.0,0.54079,0.00017,29.02423]
[1779833707256,32.75,75707.16,0.0,0.54079,0.00017,29.02423]
[1779833707230,32.75,75714.74,0.0,0.54205,0.00017,29.01758]
[1779833707774,32.75,75720.32,0.0,0.54297,0.00017,29.0125]
[1779833713668,32.75,75716.5,0.0,0.54233,0.00017,29.01603]
[1779833718716,32.76,75711.94,0.0,0.54158,0.00017,29.02013]
[1779833721736,32.76,75706.44,0.0,0.54066,0.00017,29.02491]
[1779833727445,32.76,75703.22,0.0,0.54013,0.00017,29.02765]
[1779833727939,32.76,75703.22,0.0,0.54013,0.00017,29.02765]
[1779833728131,32.76,75694.74,0.0,0.53872,0.00017,29.03457]
[1779833728508,32.76,75694.74,0.0,0.53872,0.00017,29.03457]
[1779833728786,32.76,75694.74,0.0,0.53872,0.00017,29.03457]
[1779833729793,32.76,75687.72,0.0,0.53756,0.00017,29.04003]
[1779833731311,32.76,75687.72,0.0,0.53756,0.00017,29.04003]
[1779833731347,32.76,75688.22,0.0,0.53764,0.00017,29.03965]
[1779833736843,32.77,75688.53,0.0,0.53769,0.00017,29.03646]
[1779833739367,32.77,75688.25,0.0,0.53764,0.00017,29.03667]
[1779833738855,32.77,75695.99,0.0,0.53893,0.00017,29.03063]
[1779833739923,32.77,75668.27,0.0,0.53433,0.00017,29.05089]
[1779833740487,32.77,75668.27,0.0,0.53433,0.00017,29.05089]
[1779833741157,32.77,75668.27,0.0,0.53433,0.00017,29.05089]
[1779833741327,32.77,75668.27,0.0,0.53433,0.00017,29.05089]
[1779833741239,32.77,75653.34,0.0,0.53185,0.00017,29.0602]
[1779833741703,32.77,75653.34,0.0,0.53185,0.00017,29.0602]
[1779833741878,32.77,75653.28,0.0,0.53184,0.00017,29.06024]
[1779833742581,32.77,75653.28,0.0,0.53184,0.00017,29.06024]
[1779833742625,32.77,75653.28,0.0,0.53184,0.00017,29.06024]
[1779833742886,32.77,75652.63,0.0,0.53173,0.00017,29.06061]
[1779833743989,32.77,75652.63,0.0,0.53173,0.00017,29.06061]
[1779833745117,32.77,75651.19,0.0,0.5315,0.00017,29.06144]
[1779833745305,32.77,75651.19,0.0,0.5315,0.00017,29.06144]
[1779833745353,32.77,75655.42,0.0,0.5322,0.00017,29.05896]
[1779833746206,32.77,75655.42,0.0,0.5322,0.00017,29.05896]
[1779833746267,32.77,75655.42,0.0,0.5322,0.00017,29.05896]
[1779833746269,32.77,75664.96,0.0,0.53378,0.00017,29.05304]
[1779833746914,32.77,75664.96,0.0,0.53378,0.00017,29.05304]
[1779833748344,32.77,75670.13,0.0,0.53464,0.00017,29.04964]
[1779833748928,32.77,75669.85,0.0,0.53459,0.00017,29.04983]
[1779833753963,32.77,75670.95,0.0,0.53478,0.00017,29.04908]
[1779833758998,32.76,75673.38,0.0,0.53518,0.00017,29.04742]
[1779833763026,32.76,75666.15,0.0,0.53398,0.00017,29.05225]
[1779833768061,32.76,75663.86,0.0,0.5336,0.00017,29.05373]
[1779833772088,32.77,75669.38,0.0,0.53452,0.00017,29.05013]
[1779833777124,32.77,75665.91,0.0,0.53394,0.00017,29.05242]
[1779833778132,32.76,75676.01,0.0,0.53562,0.00017,29.0456]
[1779833779138,32.76,75678.82,0.0,0.53608,0.00017,29.04361]
[1779833784174,32.76,75681.21,0.0,0.53648,0.00017,29.04189]
[1779833789207,32.77,75681.41,0.0,0.53651,0.00017,29.04175]
[1779833789490,32.77,75681.41,0.0,0.53651,0.00017,29.04175]
[1779833789545,32.77,75681.41,0.0,0.53651,0.00017,29.04175]
[1779833794969,32.77,75677.31,0.0,0.53583,0.00017,29.04173]
[1779833800287,32.77,75684.03,0.0,0.53695,0.00017,29.03687]
[1779833801468,32.77,75685.78,0.0,0.53724,0.00017,29.03557]
[1779833808345,32.78,75689.49,0.0,0.53785,0.00017,29.03278]
[1779833813379,32.78,75687.42,0.0,0.5375,0.00017,29.03438]
[1779833816401,32.78,75694.32,0.0,0.53864,0.00017,29.02905]
[1779833819421,32.78,75688.63,0.0,0.5377,0.00017,29.03348]
[1779833824459,32.79,75688.26,0.0,0.53764,0.00017,29.03378]
[1779833828485,32.79,75681.8,0.0,0.53656,0.00017,29.0386]
[1779833833521,32.79,75685.25,0.0,0.53713,0.00017,29.03607]
[1779833839099,32.8,75686.31,0.0,0.53731,0.00017,29.0353]
[1779833844865,32.8,75683.08,0.0,0.53677,0.00017,29.03772]
[1779833847129,32.8,75692.11,0.0,0.53826,0.00017,29.0309]
[1779833852653,32.8,75694.44,0.0,0.53865,0.00017,29.0261]
[1779833857688,32.81,75696.26,0.0,0.53895,0.00017,29.02467]
[1779833862722,32.81,75697.87,0.0,0.53921,0.00017,29.02339]
[1779833864998,32.81,75698.53,0.0,0.53932,0.00017,29.02286]
[1779833866170,32.81,75698.94,0.0,0.53939,0.00017,29.02253]
[1779833866180,32.81,75710.41,0.0,0.54128,0.00017,29.01288]
[1779833867153,32.81,75710.41,0.0,0.54128,0.00017,29.01288]
[1779833867239,32.81,75710.41,0.0,0.54128,0.00017,29.01288]
[1779833867417,32.81,75710.61,0.0,0.54132,0.00017,29.01271]
[1779833868850,32.81,75720.37,0.0,0.54293,0.00017,29.00398]
[1779833870398,32.81,75720.37,0.0,0.54293,0.00017,29.00398]
[1779833870467,32.82,75722.38,0.0,0.54326,0.00017,29.00213]
[1779833873800,32.82,75727.78,0.0,0.54415,0.00017,28.99704]
[1779833878835,32.82,75727.7,0.0,0.54414,0.00017,28.99712]
[1779833883870,32.82,75727.18,0.0,0.54405,0.00017,28.99763]
[1779833889126,32.82,75723.96,0.0,0.54352,0.00017,29.00067]
[1779833889297,32.82,75723.96,0.0,0.54352,0.00017,29.00067]
[1779833889311,32.82,75723.96,0.0,0.54352,0.00017,29.00067]
[1779833889427,32.82,75733.57,0.0,0.54511,0.00017,28.99142]
[1779833894950,32.81,75733.62,0.0,0.54512,0.00017,28.99133]
[1779833899983,32.81,75732.51,0.0,0.54494,0.00017,28.99239]
[1779833906157,32.8,75732.26,0.0,0.5449,0.00017,28.99261]
[1779833912070,32.8,75736.15,0.0,0.54555,0.00017,28.98574]
[1779833917105,32.8,75737.04,0.0,0.5457,0.00017,28.98483]
[1779833922141,32.8,75736.81,0.0,0.54567,0.00017,28.98504]
[1779833925955,32.79,75738.44,0.0,0.54594,0.00017,28.98337]
[1779833926172,32.79,75744.82,0.0,0.547,0.00017,28.9768]
[1779833932213,32.78,75746.66,0.0,0.54731,0.00017,28.97478]
[1779833937249,32.77,75747.82,0.0,0.54751,0.00017,28.97349]
[1779833940270,32.77,75735.46,0.0,0.54547,0.00017,28.98619]
[1779833941276,32.77,75735.25,0.0,0.54543,0.00017,28.98639]
[1779833942366,32.77,75735.25,0.0,0.54543,0.00017,28.98639]
[1779833942429,32.77,75729.32,0.0,0.54445,0.00017,28.99222]
[1779833945441,32.77,75728.35,0.0,0.54429,0.00017,28.99315]
[1779833947441,32.77,75727.42,0.0,0.54414,0.00017,28.99403]
[1779833947452,32.77,75712.46,0.0,0.54166,0.00017,29.00781]
[1779833948326,32.77,75712.46,0.0,0.54167,0.00017,29.0078]
[1779833953362,32.76,75710.65,0.0,0.54137,0.00017,29.00937]
[1779833955895,32.76,75712.12,0.0,0.54161,0.00017,29.00807]
[1779833956148,32.76,75712.12,0.0,0.54161,0.00017,29.00807]
[1779833956183,32.76,75712.12,0.0,0.54161,0.00017,29.00807]
[1779833956447,32.76,75691.3,0.0,0.53816,0.00017,29.02535]
[1779833957526,32.76,75689.13,0.0,0.5378,0.00017,29.02703]
[1779833963439,32.76,75689.51,0.0,0.53786,0.00017,29.02675]
[1779833968474,32.77,75687.49,0.0,0.53753,0.00017,29.02831]
[1779833973512,32.77,75692.84,0.0,0.53841,0.00017,29.02122]
[1779833978544,32.77,75693.8,0.0,0.53857,0.00017,29.02048]
[1779833984586,32.78,75694.54,0.0,0.53869,0.00017,29.01991]
[1779833989621,32.78,75695.18,0.0,0.53879,0.00017,29.01942]
[1779833995198,32.78,75694.5,0.0,0.53868,0.00017,29.01998]
[1779834000698,32.79,75697.58,0.0,0.53919,0.00017,29.01754]
[1779834005735,32.79,75692.99,0.0,0.53842,0.00017,29.02121]
[1779834009762,32.79,75687.11,0.0,0.53745,0.00017,29.02575]
[1779834015343,32.8,75689.58,0.0,0.53785,0.00017,29.02388]
[1779834017341,32.8,75689.58,0.0,0.53785,0.00017,29.02388]
[1779834017435,32.8,75689.58,0.0,0.53785,0.00017,29.02388]
[1779834018124,32.8,75694.87,0.0,0.53873,0.00017,29.01976]
[1779834018143,32.8,75711.93,0.0,0.54155,0.00017,29.00549]
[1779834018825,32.8,75711.93,0.0,0.54155,0.00017,29.0055]
[1779834021297,32.8,75714.49,0.0,0.54198,0.00017,29.00324]
[1779834021398,32.8,75713.53,0.0,0.54182,0.00017,29.0041]
[1779834027891,32.81,75715.57,0.0,0.54215,0.00017,29.00232]
[1779834032926,32.81,75710.97,0.0,0.54138,0.00017,29.00345]
[1779834037960,32.82,75708.31,0.0,0.54094,0.00017,29.0058]
[1779834041993,32.82,75695.96,0.0,0.53889,0.00017,29.01606]
[1779834047028,32.83,75695.62,0.0,0.53883,0.00017,29.01635]
[1779834052068,32.83,75696.63,0.0,0.539,0.00017,29.01557]
[1779834057103,32.83,75699.51,0.0,0.53947,0.00017,29.01324]
[1779834062138,32.83,75699.39,0.0,0.53946,0.00017,29.01333]
[1779834067174,32.83,75700.66,0.0,0.53967,0.00017,29.01228]
[1779834072455,32.83,75700.95,0.0,0.53971,0.00017,29.01206]
[1779834078251,32.83,75703.14,0.0,0.54008,0.00017,29.01023]
[1779834083289,32.83,75707.85,0.0,0.54086,0.00017,29.00623]
[1779834088325,32.82,75709.23,0.0,0.54109,0.00017,29.00503]
[1779834093363,32.82,75712.3,0.0,0.5416,0.00017,28.99935]
[1779834098400,32.82,75711.23,0.0,0.54143,0.00017,29.00026]
[1779834103437,32.81,75709.9,0.0,0.54121,0.00017,29.0014]
[1779834108471,32.81,75705.96,0.0,0.54056,0.00017,29.00476]
[1779834113504,32.81,75705.16,0.0,0.54043,0.00017,29.00541]
[1779834118541,32.8,75704.66,0.0,0.54035,0.00017,29.00582]
[1779834123575,32.8,75702.26,0.0,0.53996,0.00017,29.0078]
[1779834129617,32.8,75702.07,0.0,0.53993,0.00017,29.00794]
[1779834134652,32.79,75697.26,0.0,0.53913,0.00017,29.01187]
[1779834136578,32.79,75692.71,0.0,0.53838,0.00017,29.01549]
[1779834136684,32.8,75682.87,0.0,0.53675,0.00017,29.02296]
[1779834138359,32.8,75682.87,0.0,0.53675,0.00017,29.02296]
[1779834138380,32.8,75682.87,0.0,0.53675,0.00017,29.02296]
[1779834138414,32.8,75682.87,0.0,0.53675,0.00017,29.02296]
[1779834138681,32.8,75671.67,0.0,0.53489,0.00017,29.03087]
[1779834139688,32.8,75670.72,0.0,0.53473,0.00017,29.03151]
[1779834141701,32.8,75677.4,0.0,0.53584,0.00017,29.0269]
[1779834146737,32.8,75680.28,0.0,0.53632,0.00017,29.02486]
[1779834150764,32.8,75686.15,0.0,0.53729,0.00017,29.02055]
[1779834150989,32.8,75686.15,0.0,0.53729,0.00017,29.02055]
[1779834151029,32.8,75686.15,0.0,0.53729,0.00017,29.02055]
[1779834151774,32.8,75691.9,0.0,0.53824,0.00017,29.01318]
[1779834152779,32.8,75698.21,0.0,0.53929,0.00017,29.00817]
[1779834155129,32.8,75700.04,0.0,0.53959,0.00017,29.00668]
[1779834156447,32.8,75705.74,0.0,0.54053,0.00017,29.00192]
[1779834162487,32.8,75709.33,0.0,0.54113,0.00017,28.99884]
[1779834167515,32.8,75710.71,0.0,0.54136,0.00017,28.99765]
[1779834167542,32.8,75703.6,0.0,0.54018,0.00017,29.00373]
[1779834168955,32.8,75703.6,0.0,0.54018,0.00017,29.00373]
[1779834174460,32.8,75703.8,0.0,0.54021,0.00017,29.00356]
[1779834179968,32.8,75706.01,0.0,0.54058,0.00017,29.00169]
[1779834185003,32.8,75707.13,0.0,0.54077,0.00017,29.00073]
[1779834190038,32.8,75708.24,0.0,0.54095,0.00017,28.99978]
[1779834195072,32.8,75708.24,0.0,0.54095,0.00017,28.99978]
[1779834200108,32.8,75711.06,0.0,0.54142,0.00017,28.99733]
[1779834205615,32.8,75710.64,0.0,0.54135,0.00017,28.9977]
[1779834205684,32.8,75710.64,0.0,0.54135,0.00017,28.9977]
[1779834205691,32.8,75710.64,0.0,0.54135,0.00017,28.9977]
[1779834205783,32.8,75713.16,0.0,0.54176,0.00017,28.99548]
[1779834211086,32.8,75716.56,0.0,0.54233,0.00017,28.99242]
[1779834211188,32.8,75717.07,0.0,0.54242,0.00017,28.98897]
[1779834214510,32.8,75712.0,0.0,0.54158,0.00017,28.99349]
[1779834215143,32.8,75709.61,0.0,0.54118,0.00017,28.99558]
[1779834215194,32.8,75709.61,0.0,0.54118,0.00017,28.99558]
[1779834215744,32.8,75709.61,0.0,0.54118,0.00017,28.99558]
[1779834215791,32.8,75697.56,0.0,0.53919,0.00017,29.00567]
[1779834216224,32.8,75697.56,0.0,0.53919,0.00017,29.00567]
[1779834222266,32.79,75698.0,0.0,0.53926,0.00017,29.0053]
[1779834226302,32.79,75690.16,0.0,0.53796,0.00017,29.01149]
[1779834227303,32.79,75683.19,0.0,0.53681,0.00017,29.01675]
[1779834232339,32.79,75683.62,0.0,0.53688,0.00017,29.01643]
[1779834237373,32.79,75682.62,0.0,0.53671,0.00017,29.01718]
[1779834242738,32.8,75682.39,0.0,0.53667,0.00017,29.01736]
[1779834248451,32.8,75680.53,0.0,0.53636,0.00017,29.01872]
[1779834253486,32.8,75684.33,0.0,0.53699,0.00017,29.01595]
[1779834258521,32.8,75690.19,0.0,0.53796,0.00017,29.01153]
[1779834263563,32.8,75690.42,0.0,0.538,0.00017,29.01136]
[1779834268597,32.81,75695.32,0.0,0.53881,0.00017,29.00753]
[1779834273904,32.81,75695.74,0.0,0.53888,0.00017,29.00423]
[1779834280457,32.81,75697.22,0.0,0.53912,0.00017,29.00306]
[1779834288741,32.81,75695.61,0.0,0.53885,0.00017,29.00437]
[1779834293209,32.82,75695.96,0.0,0.53891,0.00017,29.0041]
[1779834294782,32.82,75701.6,0.0,0.53984,0.00017,28.99952]
[1779834299816,32.82,75701.21,0.0,0.53978,0.00017,28.99986]
[1779834305859,32.82,75700.2,0.0,0.53961,0.00017,29.00071]
[1779834311900,32.83,75703.91,0.0,0.54022,0.00017,28.99766]
[1779834316935,32.83,75700.54,0.0,0.53966,0.00017,29.00047]
[1779834322903,32.83,75700.75,0.0,0.53969,0.00017,29.00032]
[1779834322957,32.83,75700.75,0.0,0.53969,0.00017,29.00032]
[1779834330025,32.84,75697.93,0.0,0.53922,0.00017,29.00265]
[1779834335064,32.84,75698.62,0.0,0.53933,0.00017,28.99913]
[1779834341106,32.85,75697.65,0.0,0.53917,0.00017,28.99994]
[1779834347148,32.85,75696.42,0.0,0.53896,0.00017,29.00095]
[1779834352183,32.85,75696.95,0.0,0.53904,0.00017,29.00054]
[1779834358224,32.86,75700.44,0.0,0.53962,0.00017,28.99775]
[1779834363259,32.86,75699.27,0.0,0.53942,0.00017,28.99872]
[1779834368294,32.87,75687.85,0.0,0.53753,0.00017,29.00769]
[1779834371243,32.87,75688.23,0.0,0.53759,0.00017,29.00741]
[1779834371278,32.87,75688.23,0.0,0.53759,0.00017,29.00741]
[1779834373330,32.87,75677.71,0.0,0.53585,0.00017,29.01511]
[1779834378400,32.87,75676.09,0.0,0.53558,0.00017,29.01625]
[1779834383425,32.87,75677.82,0.0,0.53587,0.00017,29.01504]
[1779834389441,32.88,75680.33,0.0,0.53628,0.00017,29.01327]
[1779834394479,32.88,75684.35,0.0,0.53694,0.00017,29.00738]
[1779834397796,32.88,75690.11,0.0,0.5379,0.00017,29.00306]
[1779834401851,32.88,75682.89,0.0,0.5367,0.00017,29.00847]
[1779834407571,32.88,75682.29,0.0,0.5366,0.00017,29.00891]
[1779834411026,32.88,75688.81,0.0,0.53768,0.00017,29.00408]
[1779834415626,32.88,75694.53,0.0,0.53862,0.00017,28.99965]
[1779834422215,32.88,75695.63,0.0,0.53881,0.00017,28.99878]
[1779834427712,32.88,75697.17,0.0,0.53906,0.00017,28.99755]
[1779834433754,32.88,75698.45,0.0,0.53927,0.00017,28.99651]
[1779834440803,32.88,75698.23,0.0,0.53924,0.00017,28.99669]
[1779834453891,32.89,75698.6,0.0,0.5393,0.00017,28.99345]
[1779834459405,32.89,75698.39,0.0,0.53926,0.00017,28.99363]
[1779834459528,32.89,75698.39,0.0,0.53926,0.00017,28.99363]
[1779834459566,32.89,75698.39,0.0,0.53926,0.00017,28.99363]
[1779834460946,32.89,75706.72,0.0,0.54063,0.00017,28.98674]
[1779834464971,32.89,75707.56,0.0,0.54077,0.00017,28.98603]
[1779834467990,32.89,75707.38,0.0,0.54074,0.00017,28.98617]
[1779834468011,32.89,75707.38,0.0,0.54074,0.00017,28.98617]
[1779834474045,32.89,75708.98,0.0,0.54101,0.00017,28.98479]
[1779834479080,32.89,75709.39,0.0,0.54108,0.00017,28.98442]
[1779834484115,32.89,75701.04,0.0,0.5397,0.00017,28.99144]
[1779834487136,32.89,75695.39,0.0,0.53877,0.00017,28.99601]
[1779834489381,32.89,75694.17,0.0,0.53856,0.00017,28.99697]
[1779834494741,32.89,75698.86,0.0,0.53934,0.00017,28.99325]
[1779834500227,32.89,75702.31,0.0,0.53991,0.00017,28.99043]
[1779834505469,32.89,75703.35,0.0,0.54008,0.00017,28.98955]
[1779834512311,32.89,75703.0,0.0,0.54002,0.00017,28.98687]
[1779834517346,32.89,75702.25,0.0,0.5399,0.00017,28.9875]
[1779834522381,32.89,75704.0,0.0,0.54019,0.00017,28.98604]
[1779834527967,32.89,75704.86,0.0,0.54033,0.00017,28.98531]
[1779834533461,32.88,75706.76,0.0,0.54065,0.00017,28.98368]
[1779834538493,32.88,75706.84,0.0,0.54067,0.00017,28.98359]
[1779834542521,32.88,75699.18,0.0,0.5394,0.00017,28.98994]
[1779834547555,32.88,75699.11,0.0,0.53939,0.00017,28.99]
[1779834552591,32.88,75696.57,0.0,0.53897,0.00017,28.99206]
[1779834557626,32.89,75698.84,0.0,0.53934,0.00017,28.99025]
[1779834564675,32.89,75699.45,0.0,0.53944,0.00017,28.98978]
[1779834574745,32.89,75697.28,0.0,0.53908,0.00017,28.98858]
[1779834579868,32.9,75698.14,0.0,0.53922,0.00017,28.9879]
[1779834580069,32.9,75698.14,0.0,0.53922,0.00017,28.9879]
[1779834582008,32.9,75709.22,0.0,0.54105,0.00017,28.97867]
[1779834583073,32.9,75703.56,0.0,0.54011,0.00017,28.98346]
[1779834588135,32.9,75703.39,0.0,0.54009,0.00017,28.98359]
[1779834593880,32.89,75708.04,0.0,0.54086,0.00017,28.97965]
[1779834598914,32.89,75707.97,0.0,0.54085,0.00017,28.97969]
[1779834601260,32.89,75707.41,0.0,0.54076,0.00017,28.98017]
[1779834603114,32.89,75681.49,0.0,0.53647,0.00017,29.00058]
[1779834604102,32.89,75677.41,0.0,0.5358,0.00017,29.00348]
[1779834604961,32.89,75677.41,0.0,0.5358,0.00017,29.00348]
[1779834606972,32.89,75690.06,0.0,0.53789,0.00017,28.99421]
[1779834607839,32.89,75690.06,0.0,0.53789,0.00017,28.99421]
[1779834608410,32.89,75692.55,0.0,0.5383,0.00017,28.99229]
[1779834609584,32.89,75694.18,0.0,0.53857,0.00017,28.99101]
[1779834609960,32.89,75694.18,0.0,0.53857,0.00017,28.99101]
[1779834609962,32.89,75694.18,0.0,0.53857,0.00017,28.99101]
[1779834610258,32.89,75694.18,0.0,0.53857,0.00017,28.99101]
[1779834610241,32.89,75722.27,0.0,0.54321,0.00017,28.96696]
[1779834610396,32.89,75722.27,0.0,0.54321,0.00017,28.96696]
[1779834611007,32.89,75722.27,0.0,0.54321,0.00017,28.96696]
[1779834611927,32.89,75722.27,0.0,0.54321,0.00017,28.96696]
[1779834612017,32.89,75720.58,0.0,0.54293,0.00017,28.96851]
[1779834614184,32.89,75720.58,0.0,0.54293,0.00017,28.96851]
[1779834614190,32.89,75716.04,0.0,0.54218,0.00017,28.97262]
[1779834614281,32.89,75716.04,0.0,0.54218,0.00017,28.97262]
[1779834619917,32.89,75718.92,0.0,0.54266,0.00017,28.97002]
[1779834620568,32.89,75718.5,0.0,0.54259,0.00017,28.9704]
[1779834620600,32.89,75718.5,0.0,0.54259,0.00017,28.9704]
[1779834622371,32.89,75712.56,0.0,0.54161,0.00017,28.9757]
[1779834625093,32.89,75706.6,0.0,0.54063,0.00017,28.98083]
[1779834628127,32.88,75714.65,0.0,0.54196,0.00017,28.97383]
[1779834630699,32.88,75709.15,0.0,0.54105,0.00017,28.97863]
[1779834636182,32.88,75711.93,0.0,0.54152,0.00017,28.97321]
[1779834641230,32.88,75713.44,0.0,0.54177,0.00017,28.97187]
[1779834643594,32.87,75710.75,0.0,0.54132,0.00017,28.97422]
[1779834644241,32.87,75703.59,0.0,0.54014,0.00017,28.98032]
[1779834649275,32.88,75703.08,0.0,0.54005,0.00017,28.98076]
[1779834657331,32.88,75704.98,0.0,0.54037,0.00017,28.97919]
[1779834662366,32.88,75703.01,0.0,0.54004,0.00017,28.98085]
[1779834663936,32.88,75715.2,0.0,0.54205,0.00017,28.97035]
[1779834666033,32.88,75718.01,0.0,0.54252,0.00017,28.96783]
[1779834671428,32.88,75720.94,0.0,0.543,0.00017,28.96514]
[1779834676463,32.88,75721.18,0.0,0.54304,0.00017,28.96492]
[1779834681498,32.88,75720.31,0.0,0.5429,0.00017,28.96574]
[1779834686533,32.89,75720.1,0.0,0.54286,0.00017,28.96596]
[1779834691569,32.89,75720.84,0.0,0.54298,0.00017,28.96231]
[1779834697440,32.89,75722.0,0.0,0.54317,0.00017,28.96123]
[1779834702645,32.89,75717.76,0.0,0.54247,0.00017,28.9651]
[1779834707680,32.89,75716.58,0.0,0.54228,0.00017,28.96618]
[1779834708848,32.89,75693.72,0.0,0.5385,0.00017,28.98541]
[1779834709693,32.89,75693.72,0.0,0.5385,0.00017,28.98541]
[1779834713722,32.89,75711.66,0.0,0.54146,0.00017,28.97056]
[1779834718758,32.89,75710.54,0.0,0.54127,0.00017,28.97154]
[1779834724358,32.9,75705.68,0.0,0.54047,0.00017,28.97572]
[1779834729835,32.9,75704.34,0.0,0.54025,0.00017,28.97685]
[1779834734870,32.9,75706.89,0.0,0.54067,0.00017,28.97471]
[1779834738070,32.9,75706.55,0.0,0.54061,0.00017,28.975]
[1779834741332,32.9,75712.23,0.0,0.54155,0.00017,28.97009]
[1779834744290,32.9,75713.38,0.0,0.54174,0.00017,28.96907]
[1779834747806,32.89,75717.62,0.0,0.54245,0.00017,28.96526]
[1779834747841,32.89,75717.62,0.0,0.54245,0.00017,28.96526]
[1779834749063,32.89,75717.82,0.0,0.54248,0.00017,28.96508]
[1779834749151,32.89,75723.62,0.0,0.54344,0.00017,28.95975]
[1779834749607,32.89,75723.62,0.0,0.54344,0.00017,28.95975]
[1779834751198,32.89,75723.62,0.0,0.54344,0.00017,28.95974]
[1779834751241,32.89,75736.99,0.0,0.54565,0.00016,28.94383]
[1779834757026,32.89,75736.9,0.0,0.54564,0.00017,28.9439]
[1779834761779,32.89,75739.51,0.0,0.54607,0.00016,28.94126]
[1779834761814,32.89,75739.51,0.0,0.54607,0.00016,28.94126]
[1779834762064,32.89,75739.75,0.0,0.54611,0.00016,28.94101]
[1779834767099,32.88,75737.79,0.0,0.54579,0.00017,28.94297]
[1779834770120,32.88,75732.41,0.0,0.5449,0.00017,28.94829]
[1779834772135,32.88,75740.54,0.0,0.54625,0.00017,28.94015]
[1779834777169,32.87,75740.88,0.0,0.54631,0.00017,28.93975]
[1779834779317,32.87,75740.56,0.0,0.54626,0.00017,28.94006]
[1779834782204,32.87,75747.29,0.0,0.54737,0.00017,28.93304]
[1779834783107,32.87,75747.29,0.0,0.54737,0.00017,28.93304]
[1779834789253,32.86,75748.04,0.0,0.54751,0.00017,28.93216]
[1779834794289,32.85,75751.79,0.0,0.54813,0.00017,28.92809]
[1779834798320,32.84,75746.0,0.0,0.54718,0.00017,28.9342]
[1779834801443,32.84,75741.3,0.0,0.54641,0.00017,28.93905]
[1779834807383,32.84,75740.89,0.0,0.54635,0.00017,28.93944]
[1779834812418,32.84,75745.69,0.0,0.54714,0.00017,28.93146]
[1779834817453,32.83,75745.13,0.0,0.54705,0.00017,28.93203]
[1779834822488,32.83,75746.2,0.0,0.54723,0.00017,28.93089]
[1779834827522,32.83,75745.53,0.0,0.54712,0.00017,28.93158]
[1779834832559,32.83,75736.92,0.0,0.5457,0.00017,28.94039]
[1779834837593,32.82,75737.63,0.0,0.54582,0.00017,28.93964]
[1779834842628,32.82,75737.44,0.0,0.5458,0.00017,28.93981]
[1779834847663,32.82,75737.79,0.0,0.54586,0.00017,28.93943]
[1779834852698,32.82,75737.88,0.0,0.54587,0.00017,28.93931]
[1779834857733,32.81,75745.75,0.0,0.54718,0.00017,28.93119]
[1779834862768,32.81,75745.43,0.0,0.54713,0.00017,28.93152]
[1779834867804,32.81,75745.54,0.0,0.54715,0.00017,28.93139]
[1779834872828,32.81,75744.76,0.0,0.54702,0.00017,28.92921]
[1779834874119,32.81,75747.18,0.0,0.54742,0.00017,28.92666]
[1779834875871,32.81,75760.16,0.0,0.54957,0.00017,28.91253]
[1779834876627,32.81,75760.16,0.0,0.54957,0.00017,28.91253]
[1779834876673,32.81,75760.16,0.0,0.54957,0.00017,28.91253]
[1779834876877,32.81,75760.63,0.0,0.54964,0.00017,28.912]
[1779834882013,32.81,75763.59,0.0,0.55013,0.00017,28.90866]
[1779834885047,32.81,75757.04,0.0,0.54905,0.00017,28.91602]
[1779834890977,32.81,75757.87,0.0,0.54918,0.00017,28.91513]
[1779834896012,32.82,75761.92,0.0,0.54985,0.00017,28.91061]
[1779834901049,32.82,75762.48,0.0,0.54994,0.00017,28.90998]
[1779834906084,32.82,75761.37,0.0,0.54976,0.00017,28.91125]
[1779834911118,32.82,75762.72,0.0,0.54998,0.00017,28.90973]
[1779834916153,32.82,75762.19,0.0,0.54989,0.00017,28.91034]
[1779834921190,32.82,75762.32,0.0,0.54991,0.00017,28.91021]
[1779834923034,32.82,75761.99,0.0,0.54986,0.00017,28.91058]
[1779834923980,32.82,75764.2,0.0,0.55022,0.00017,28.90807]
[1779834924028,32.82,75764.2,0.0,0.55022,0.00017,28.90807]
[1779834924267,32.82,75772.39,0.0,0.55157,0.00017,28.89857]
[1779834927232,32.82,75774.55,0.0,0.55193,0.00016,28.89602]
[1779834930253,32.82,75755.48,0.0,0.54878,0.00017,28.91785]
[1779834931258,32.82,75753.48,0.0,0.54845,0.00017,28.91705]
[1779834936294,32.83,75754.95,0.0,0.54869,0.00017,28.91547]
[1779834938351,32.83,75755.11,0.0,0.54872,0.00017,28.9153]
[1779834938364,32.83,75755.11,0.0,0.54872,0.00017,28.9153]
[1779834942930,32.83,75755.71,0.0,0.54882,0.00017,28.91464]
[1779834948378,32.83,75759.42,0.0,0.54943,0.00017,28.91055]
[1779834953413,32.83,75755.74,0.0,0.54882,0.00017,28.91463]
[1779834958448,32.83,75753.67,0.0,0.54848,0.00017,28.91691]
[1779834963486,32.83,75752.57,0.0,0.54829,0.00017,28.91811]
[1779834965570,32.83,75741.79,0.0,0.54651,0.00017,28.92949]
[1779834967514,32.83,75733.53,0.0,0.54515,0.00017,28.93781]
[1779834972548,32.83,75734.83,0.0,0.54536,0.00017,28.93652]
[1779834977586,32.83,75736.11,0.0,0.54558,0.00017,28.93522]
[1779834981612,32.83,75744.06,0.0,0.54689,0.00017,28.92709]
[1779834986647,32.82,75750.1,0.0,0.5479,0.00017,28.92065]
[1779834991682,32.81,75753.79,0.0,0.54852,0.00017,28.9136]
[1779834997273,32.8,75755.79,0.0,0.54886,0.00017,28.91133]
[1779835002297,32.8,75757.11,0.0,0.54909,0.00017,28.90981]
[1779835003582,32.8,75764.7,0.0,0.55034,0.00017,28.90124]
[1779835004773,32.8,75756.5,0.0,0.54898,0.00017,28.91048]
[1779835007343,32.8,75750.53,0.0,0.548,0.00017,28.91698]
[1779835012828,32.8,75745.27,0.0,0.54713,0.00017,28.92257]
[1779835018104,32.8,75744.56,0.0,0.54701,0.00017,28.92331]
[1779835018184,32.8,75744.56,0.0,0.54701,0.00017,28.92331]
[1779835018416,32.8,75744.56,0.0,0.54701,0.00017,28.92331]
[1779835018497,32.8,75744.56,0.0,0.54701,0.00017,28.92331]
[1779835018516,32.8,75744.98,0.0,0.54708,0.00017,28.92287]
[1779835020012,32.8,75727.57,0.0,0.5442,0.00017,28.94033]
[1779835020989,32.8,75727.57,0.0,0.5442,0.00017,28.94033]
[1779835024139,32.79,75710.99,0.0,0.54145,0.00017,28.95554]
[1779835027487,32.79,75719.46,0.0,0.54286,0.00017,28.94792]
[1779835032208,32.79,75729.4,0.0,0.54451,0.00017,28.93851]
[1779835037559,32.79,75733.53,0.0,0.54519,0.00017,28.93445]
[1779835043043,32.78,75731.81,0.0,0.54491,0.00017,28.93612]
[1779835047633,32.78,75726.47,0.0,0.54403,0.00017,28.94128]
[1779835054122,32.78,75729.15,0.0,0.54448,0.00017,28.93569]
[1779835057269,32.78,75730.97,0.0,0.54478,0.00017,28.93392]
[1779835063185,32.78,75731.89,0.0,0.54494,0.00017,28.933]
[1779835069227,32.78,75732.62,0.0,0.54506,0.00017,28.93227]
[1779835075269,32.77,75727.56,0.0,0.54422,0.00017,28.93718]
[1779835077283,32.77,75733.23,0.0,0.54516,0.00017,28.93164]
[1779835082318,32.77,75729.88,0.0,0.54461,0.00017,28.93491]
[1779835087353,32.77,75728.41,0.0,0.54437,0.00017,28.93632]
[1779835094173,32.77,75727.98,0.0,0.5443,0.00017,28.93671]
[1779835099441,32.76,75728.84,0.0,0.54444,0.00017,28.93585]
[1779835104474,32.76,75731.21,0.0,0.54484,0.00017,28.93352]
[1779835105500,32.76,75731.21,0.0,0.54484,0.00017,28.93352]
[1779835105656,32.76,75731.21,0.0,0.54484,0.00017,28.93352]
[1779835105737,32.76,75731.21,0.0,0.54484,0.00017,28.93352]
[1779835105767,32.76,75705.52,0.0,0.54058,0.00017,28.95706]
[1779835105786,32.76,75705.52,0.0,0.54058,0.00017,28.95706]
[1779835105832,32.76,75705.52,0.0,0.54058,0.00017,28.95706]
[1779835105989,32.76,75705.52,0.0,0.54058,0.00017,28.95706]
[1779835106017,32.76,75705.52,0.0,0.54058,0.00017,28.95706]
[1779835106212,32.76,75705.52,0.0,0.54058,0.00017,28.95706]
[1779835106228,32.76,75705.52,0.0,0.54058,0.00017,28.95706]
[1779835106447,32.76,75705.52,0.0,0.54058,0.00017,28.95706]
[1779835106478,32.76,75705.52,0.0,0.54058,0.00017,28.95706]
[1779835106653,32.76,75705.52,0.0,0.54058,0.00017,28.95706]
[1779835106684,32.76,75705.52,0.0,0.54058,0.00017,28.95706]
[1779835106668,32.76,75706.13,0.0,0.54068,0.00017,28.95654]
[1779835106935,32.76,75706.13,0.0,0.54068,0.00017,28.95654]
[1779835106994,32.76,75706.13,0.0,0.54068,0.00017,28.95654]
[1779835107161,32.76,75706.13,0.0,0.54068,0.00017,28.95654]
[1779835107591,32.76,75706.13,0.0,0.54068,0.00017,28.95653]
[1779835113270,32.75,75705.94,0.0,0.54065,0.00017,28.95368]
[1779835114655,32.75,75704.84,0.0,0.54047,0.00017,28.95462]
[1779835118808,32.75,75705.23,0.0,0.54054,0.00017,28.95427]
[1779835118834,32.75,75705.23,0.0,0.54054,0.00017,28.95427]
[1779835118997,32.75,75705.23,0.0,0.54054,0.00017,28.95427]
[1779835119032,32.75,75705.23,0.0,0.54054,0.00017,28.95427]
[1779835119225,32.75,75705.23,0.0,0.54054,0.00017,28.95427]
[1779835119579,32.75,75708.4,0.0,0.54107,0.00017,28.95154]
[1779835120586,32.75,75701.71,0.0,0.53996,0.00017,28.95723]
[1779835121593,32.75,75693.64,0.0,0.53861,0.00017,28.96379]
[1779835123612,32.75,75701.34,0.0,0.5399,0.00017,28.95752]
[1779835124613,32.75,75708.03,0.0,0.54101,0.00017,28.95184]
[1779835127053,32.75,75705.22,0.0,0.54054,0.00017,28.95425]
[1779835129652,32.74,75712.21,0.0,0.5417,0.00017,28.94817]
[1779835132768,32.74,75715.57,0.0,0.54226,0.00017,28.94515]
[1779835132784,32.74,75715.57,0.0,0.54226,0.00017,28.94515]
[1779835132790,32.74,75724.78,0.0,0.54379,0.00017,28.93661]
[1779835134686,32.74,75736.35,0.0,0.54571,0.00017,28.92528]
[1779835135232,32.74,75736.35,0.0,0.54571,0.00017,28.92528]
[1779835135245,32.74,75736.35,0.0,0.54571,0.00017,28.92528]
[1779835135693,32.74,75737.12,0.0,0.54584,0.00017,28.9245]
[1779835140731,32.74,75738.4,0.0,0.54605,0.00017,28.92318]
[1779835145765,32.74,75737.82,0.0,0.54596,0.00017,28.92376]
[1779835153822,32.73,75737.08,0.0,0.54584,0.00017,28.92448]
[1779835158857,32.73,75734.88,0.0,0.54548,0.00017,28.92667]
[1779835161775,32.73,75734.88,0.0,0.54548,0.00017,28.92667]
[1779835168480,32.73,75728.81,0.0,0.54448,0.00017,28.93262]
[1779835169933,32.73,75719.86,0.0,0.54299,0.00017,28.9411]
[1779835174975,32.73,75718.13,0.0,0.54271,0.00017,28.9397]
[1779835180408,32.72,75718.23,0.0,0.54272,0.00017,28.93961]
[1779835180550,32.72,75718.23,0.0,0.54272,0.00017,28.93961]
[1779835182019,32.72,75711.67,0.0,0.54164,0.00017,28.94551]
[1779835187054,32.72,75710.61,0.0,0.54146,0.00017,28.94641]
[1779835189241,32.72,75709.27,0.0,0.54124,0.00017,28.94758]
[1779835192612,32.71,75714.15,0.0,0.54206,0.00017,28.94324]
[1779835198695,32.71,75712.28,0.0,0.54175,0.00017,28.94488]
[1779835204497,32.7,75713.27,0.0,0.54192,0.00017,28.94397]
[1779835210216,32.7,75712.45,0.0,0.54179,0.00017,28.94466]
[1779835215250,32.69,75713.61,0.0,0.54198,0.00017,28.94359]
[1779835217901,32.69,75714.37,0.0,0.54211,0.00017,28.9429]
[1779835217946,32.69,75712.57,0.0,0.54181,0.00017,28.94451]
[1779835218022,32.69,75712.57,0.0,0.54181,0.00017,28.94451]
[1779835218037,32.69,75712.57,0.0,0.54181,0.00017,28.94451]
[1779835218837,32.69,75713.79,0.0,0.54202,0.00017,28.94341]
[1779835223970,32.69,75713.73,0.0,0.54201,0.00017,28.94344]
[1779835229348,32.68,75714.22,0.0,0.5421,0.00017,28.94296]
[1779835234387,32.68,75712.81,0.0,0.54187,0.00017,28.94122]
[1779835239420,32.68,75713.18,0.0,0.54193,0.00017,28.94088]
[1779835243792,32.68,75714.22,0.0,0.5421,0.00017,28.93994]
[1779835243858,32.68,75714.22,0.0,0.5421,0.00017,28.93994]
[1779835244069,32.68,75714.99,0.0,0.54223,0.00017,28.93924]
[1779835244102,32.68,75714.99,0.0,0.54223,0.00017,28.93924]
[1779835244895,32.68,75714.99,0.0,0.54223,0.00017,28.93924]
[1779835244926,32.68,75714.99,0.0,0.54223,0.00017,28.93924]
[1779835244905,32.68,75715.34,0.0,0.54229,0.00017,28.93891]
[1779835245276,32.68,75715.34,0.0,0.54229,0.00017,28.93891]
[1779835245313,32.68,75715.34,0.0,0.54229,0.00017,28.93891]
[1779835245558,32.68,75715.34,0.0,0.54229,0.00017,28.93891]
[1779835245584,32.68,75715.34,0.0,0.54229,0.00017,28.93891]
[1779835245766,32.68,75715.34,0.0,0.54229,0.00017,28.93891]
[1779835245859,32.68,75715.34,0.0,0.54229,0.00017,28.93891]
[1779835245026,32.68,75715.34,0.0,0.54229,0.00017,28.93891]
[1779835245967,32.68,75715.34,0.0,0.54229,0.00017,28.93891]
[1779835246469,32.68,75715.64,0.0,0.54234,0.00017,28.93864]
[1779835247475,32.68,75726.23,0.0,0.5441,0.00017,28.92873]
[1779835252511,32.67,75725.97,0.0,0.54406,0.00017,28.92895]
[1779835253356,32.67,75725.97,0.0,0.54406,0.00017,28.92895]
[1779835253380,32.67,75725.97,0.0,0.54406,0.00017,28.92895]
[1779835253521,32.67,75728.14,0.0,0.54443,0.00017,28.92685]
[1779835258381,32.67,75727.71,0.0,0.54436,0.00017,28.92725]
[1779835258419,32.67,75727.71,0.0,0.54436,0.00017,28.92725]
[1779835258739,32.67,75728.41,0.0,0.54447,0.00017,28.92657]
[1779835259408,32.67,75728.41,0.0,0.54447,0.00017,28.92657]
[1779835261831,32.67,75733.24,0.0,0.54528,0.00017,28.9218]
[1779835261855,32.67,75733.62,0.0,0.54534,0.00017,28.92142]
[1779835267619,32.67,75737.41,0.0,0.54597,0.00017,28.91757]
[1779835272651,32.66,75735.5,0.0,0.54566,0.00017,28.9195]
[1779835278699,32.66,75734.06,0.0,0.54542,0.00017,28.92093]
[1779835279234,32.66,75734.06,0.0,0.54542,0.00017,28.92093]
[1779835279699,32.66,75734.37,0.0,0.54547,0.00017,28.92061]
[1779835282899,32.66,75725.07,0.0,0.54392,0.00017,28.92973]
[1779835285744,32.66,75722.03,0.0,0.54342,0.00017,28.93261]
[1779835290779,32.66,75724.78,0.0,0.54388,0.00017,28.92998]
[1779835295815,32.66,75721.01,0.0,0.54326,0.00017,28.93055]
[1779835296822,32.66,75715.68,0.0,0.54237,0.00017,28.93547]
[1779835297431,32.66,75715.68,0.0,0.54237,0.00017,28.93547]
[1779835297828,32.66,75714.82,0.0,0.54223,0.00017,28.93625]
[1779835302739,32.65,75714.05,0.0,0.5421,0.00017,28.93694]
[1779835302838,32.65,75714.05,0.0,0.5421,0.00017,28.93694]
[1779835303871,32.65,75707.05,0.0,0.54093,0.00017,28.94312]
[1779835305884,32.65,75702.7,0.0,0.54021,0.00017,28.94683]
[1779835310920,32.65,75705.73,0.0,0.54072,0.00017,28.94422]
[1779835316961,32.64,75706.52,0.0,0.54085,0.00017,28.94352]
[1779835321996,32.64,75708.94,0.0,0.54126,0.00017,28.94138]
[1779835327030,32.64,75709.33,0.0,0.54133,0.00017,28.94102]
[1779835331501,32.64,75709.33,0.0,0.54133,0.00017,28.94102]
[1779835331523,32.64,75709.33,0.0,0.54133,0.00017,28.94102]
[1779835333388,32.63,75709.29,0.0,0.54132,0.00017,28.94105]
[1779835333419,32.63,75709.29,0.0,0.54132,0.00017,28.94105]
[1779835338982,32.63,75709.24,0.0,0.54132,0.00017,28.94108]
[1779835339188,32.63,75696.03,0.0,0.53911,0.00017,28.95226]
[1779835341312,32.64,75705.48,0.0,0.54069,0.00017,28.94437]
[1779835343143,32.64,75709.82,0.0,0.54141,0.00017,28.94059]
[1779835344927,32.64,75709.82,0.0,0.54141,0.00017,28.94059]
[1779835345015,32.64,75715.75,0.0,0.5424,0.00017,28.93527]
[1779835346711,32.64,75715.75,0.0,0.5424,0.00017,28.93527]
[1779835347325,32.64,75719.51,0.0,0.54303,0.00017,28.9318]
[1779835347370,32.64,75719.51,0.0,0.54303,0.00017,28.9318]
[1779835349900,32.63,75725.69,0.0,0.54406,0.00017,28.92594]
[1779835349928,32.63,75726.76,0.0,0.54424,0.00017,28.9249]
[1779835351827,32.63,75726.76,0.0,0.54424,0.00017,28.9249]
[1779835353705,32.63,75729.48,0.0,0.54469,0.00017,28.91925]
[1779835359255,32.63,75728.02,0.0,0.54445,0.00017,28.92066]
[1779835364877,32.63,75730.59,0.0,0.54488,0.00017,28.91813]
[1779835370333,32.63,75729.67,0.0,0.54473,0.00017,28.91902]
[1779835377380,32.62,75728.24,0.0,0.54449,0.00017,28.9204]
[1779835382418,32.62,75728.46,0.0,0.54453,0.00017,28.92017]
[1779835387451,32.62,75729.37,0.0,0.54469,0.00017,28.91926]
[1779835392485,32.62,75729.25,0.0,0.54467,0.00017,28.91937]
[1779835394500,32.62,75736.72,0.0,0.54591,0.00017,28.91189]
[1779835398104,32.62,75738.54,0.0,0.54622,0.00017,28.91002]
[1779835398142,32.62,75738.54,0.0,0.54622,0.00017,28.91002]
[1779835398390,32.62,75738.54,0.0,0.54622,0.00017,28.91002]
[1779835398528,32.62,75747.03,0.0,0.54763,0.00017,28.90111]
[1779835400485,32.62,75748.81,0.0,0.54792,0.00017,28.8992]
[1779835405582,32.62,75739.02,0.0,0.54629,0.00017,28.90955]
[1779835410617,32.62,75737.61,0.0,0.54606,0.00017,28.911]
[1779835423710,32.62,75735.53,0.0,0.54572,0.00017,28.91011]
[1779835426730,32.62,75722.93,0.0,0.54362,0.00017,28.92248]
[1779835427737,32.62,75717.07,0.0,0.54264,0.00017,28.92796]
[1779835430646,32.62,75718.47,0.0,0.54287,0.00017,28.92667]
[1779835432640,32.62,75718.94,0.0,0.54295,0.00017,28.92623]
[1779835437807,32.62,75720.87,0.0,0.54327,0.00017,28.92443]
[1779835438814,32.62,75730.71,0.0,0.54491,0.00017,28.91495]
[1779835439821,32.62,75730.54,0.0,0.54489,0.00017,28.91511]
[1779835444855,32.62,75728.73,0.0,0.54459,0.00017,28.91688]
[1779835452912,32.62,75727.73,0.0,0.54442,0.00017,28.91784]
[1779835457947,32.61,75718.84,0.0,0.54294,0.00017,28.92629]
[1779835459960,32.62,75715.03,0.0,0.5423,0.00017,28.92979]
[1779835462498,32.62,75716.29,0.0,0.54251,0.00017,28.92865]
[1779835462982,32.62,75716.04,0.0,0.54247,0.00017,28.92888]
[1779835464693,32.62,75711.08,0.0,0.54164,0.00017,28.93336]
[1779835469735,32.62,75708.61,0.0,0.54123,0.00017,28.93554]
[1779835471078,32.62,75708.61,0.0,0.54123,0.00017,28.93554]
[1779835471118,32.62,75708.61,0.0,0.54123,0.00017,28.93554]
[1779835477083,32.62,75704.02,0.0,0.54047,0.00017,28.93654]
[1779835483125,32.63,75701.31,0.0,0.54001,0.00017,28.93888]
[1779835488166,32.63,75705.8,0.0,0.54076,0.00017,28.93508]
[1779835490180,32.63,75712.47,0.0,0.54187,0.00017,28.92921]
[1779835495244,32.63,75713.07,0.0,0.54197,0.00017,28.92867]
[1779835503405,32.63,75713.68,0.0,0.54207,0.00017,28.92813]
[1779835506292,32.63,75706.76,0.0,0.54091,0.00017,28.93426]
[1779835509313,32.63,75699.46,0.0,0.53969,0.00017,28.94047]
[1779835512345,32.63,75696.07,0.0,0.53913,0.00017,28.94326]
[1779835518376,32.64,75691.04,0.0,0.53828,0.00017,28.94732]
[1779835521396,32.64,75685.25,0.0,0.53732,0.00017,28.9518]
[1779835526432,32.64,75683.06,0.0,0.53695,0.00017,28.95346]
[1779835530740,32.65,75671.14,0.0,0.53496,0.00017,28.96199]
[1779835532474,32.65,75677.06,0.0,0.53595,0.00017,28.95486]
[1779835537509,32.65,75678.71,0.0,0.53622,0.00017,28.95369]
[1779835542545,32.65,75679.43,0.0,0.53634,0.00017,28.95317]
[1779835543551,32.65,75672.95,0.0,0.53526,0.00017,28.95778]
[1779835548586,32.65,75669.31,0.0,0.53465,0.00017,28.96027]
[1779835554136,32.65,75664.38,0.0,0.53383,0.00017,28.96354]
[1779835556642,32.65,75655.71,0.0,0.53238,0.00017,28.96899]
[1779835558385,32.65,75655.75,0.0,0.53238,0.00017,28.96897]
[1779835558418,32.65,75655.75,0.0,0.53238,0.00017,28.96897]
[1779835558501,32.65,75655.75,0.0,0.53238,0.00017,28.96897]
[1779835558657,32.65,75655.45,0.0,0.53233,0.00017,28.96915]
[1779835559663,32.65,75649.86,0.0,0.5314,0.00017,28.97246]
[1779835562106,32.65,75644.02,0.0,0.53042,0.00017,28.97574]
[1779835567135,32.65,75640.18,0.0,0.52978,0.00017,28.9778]
[1779835569156,32.65,75639.76,0.0,0.52971,0.00017,28.97802]
[1779835569204,32.65,75639.76,0.0,0.52971,0.00017,28.97802]
[1779835569223,32.65,75630.1,0.0,0.52809,0.00017,28.98285]
[1779835572046,32.65,75624.85,0.0,0.52722,0.00017,28.98528]
[1779835572165,32.65,75625.42,0.0,0.52731,0.00017,28.98503]
[1779835574771,32.65,75633.32,0.0,0.52863,0.00017,28.9813]
[1779835575778,32.65,75639.99,0.0,0.52975,0.00017,28.9779]
[1779835578396,32.65,75642.47,0.0,0.53016,0.00017,28.97658]
[1779835579231,32.66,75641.87,0.0,0.53006,0.00017,28.97692]
[1779835580154,32.66,75633.78,0.0,0.52871,0.00017,28.98109]
[1779835581217,32.66,75626.91,0.0,0.52755,0.00017,28.98437]
[1779835585192,32.67,75634.37,0.0,0.5288,0.00017,28.98083]
[1779835590192,32.69,75637.09,0.0,0.52925,0.00017,28.9795]
[1779835595192,32.7,75637.84,0.0,0.52937,0.00017,28.97617]
[1779835600193,32.7,75636.34,0.0,0.52912,0.00017,28.97693]
[1779835605208,32.7,75635.18,0.0,0.52892,0.00017,28.97752]
[1779835610236,32.7,75631.32,0.0,0.52827,0.00017,28.97942]
[1779835615241,32.7,75630.52,0.0,0.52814,0.00017,28.9798]
[1779835620264,32.7,75630.9,0.0,0.5282,0.00017,28.97962]
[1779835625282,32.7,75632.19,0.0,0.52842,0.00017,28.979]
[1779835625576,32.7,75632.04,0.0,0.5284,0.00017,28.97907]
[1779835626300,32.7,75630.04,0.0,0.52806,0.00017,28.98003]
[1779835629939,32.72,75632.9,0.0,0.52853,0.00017,28.97871]
[1779835630155,32.72,75632.9,0.0,0.52853,0.00017,28.97871]
[1779835635190,32.73,75633.47,0.0,0.52862,0.00017,28.97844]
[1779835640225,32.73,75634.95,0.0,0.52887,0.00017,28.97772]
[1779835645261,32.74,75633.11,0.0,0.52856,0.00017,28.97864]
[1779835648189,32.74,75633.3,0.0,0.52859,0.00017,28.97855]
[1779835648293,32.74,75635.01,0.0,0.52887,0.00017,28.97771]
[1779835649196,32.74,75635.01,0.0,0.52887,0.00017,28.97771]
[1779835649323,32.74,75650.58,0.0,0.53147,0.00017,28.96936]
[1779835650494,32.74,75650.58,0.0,0.53147,0.00017,28.96936]
[1779835651305,32.74,75651.79,0.0,0.53167,0.00017,28.96567]
[1779835652558,32.74,75652.63,0.0,0.53181,0.00017,28.96518]
[1779835653318,32.74,75652.63,0.0,0.53181,0.00017,28.96518]
[1779835658353,32.74,75650.35,0.0,0.53143,0.00017,28.9665]
[1779835664075,32.74,75649.12,0.0,0.53123,0.00017,28.9672]
[1779835664115,32.74,75642.1,0.0,0.53006,0.00017,28.97107]
[1779835668297,32.74,75632.46,0.0,0.52845,0.00017,28.97597]
[1779835669050,32.74,75640.37,0.0,0.52977,0.00017,28.97198]
[1779835671364,32.74,75641.83,0.0,0.53001,0.00017,28.97121]
[1779835676480,32.73,75640.9,0.0,0.52986,0.00017,28.9717]
[1779835681515,32.73,75640.94,0.0,0.52987,0.00017,28.97167]
[1779835686551,32.73,75639.46,0.0,0.52962,0.00017,28.97245]
[1779835687664,32.73,75625.82,0.0,0.52734,0.00017,28.97907]
[1779835688564,32.74,75626.04,0.0,0.52738,0.00017,28.97898]
[1779835693600,32.74,75625.31,0.0,0.52726,0.00017,28.97931]
[1779835696163,32.74,75624.84,0.0,0.52718,0.00017,28.97953]
[1779835696188,32.74,75624.84,0.0,0.52718,0.00017,28.97953]
[1779835697921,32.74,75624.9,0.0,0.52719,0.00017,28.9795]
[1779835697934,32.74,75624.9,0.0,0.52719,0.00017,28.9795]
[1779835702390,32.75,75620.46,0.0,0.52644,0.00017,28.98144]
[1779835702758,32.75,75617.34,0.0,0.52592,0.00017,28.98274]
[1779835703359,32.75,75617.34,0.0,0.52592,0.00017,28.98274]
[1779835703380,32.75,75617.34,0.0,0.52592,0.00017,28.98274]
[1779835703397,32.75,75610.97,0.0,0.52486,0.00017,28.98523]
[1779835703542,32.75,75610.97,0.0,0.52486,0.00017,28.98523]
[1779835703618,32.75,75610.97,0.0,0.52486,0.00017,28.98523]
[1779835703653,32.75,75610.97,0.0,0.52486,0.00017,28.98523]
[1779835703851,32.75,75610.97,0.0,0.52486,0.00017,28.98523]
[1779835703902,32.75,75610.97,0.0,0.52486,0.00017,28.98523]
[1779835704065,32.75,75610.97,0.0,0.52486,0.00017,28.98523]
[1779835704082,32.75,75610.97,0.0,0.52486,0.00017,28.98523]
[1779835704266,32.75,75610.97,0.0,0.52486,0.00017,28.98523]
[1779835704310,32.75,75610.97,0.0,0.52486,0.00017,28.98523]
[1779835704391,32.75,75606.85,0.0,0.52417,0.00017,28.98673]
[1779835704472,32.75,75606.85,0.0,0.52417,0.00017,28.98673]
[1779835705404,32.75,75606.85,0.0,0.52417,0.00017,28.98673]
[1779835705683,32.75,75606.85,0.0,0.52417,0.00017,28.98673]
[1779835706401,32.74,75606.13,0.0,0.52405,0.00017,28.98697]
[1779835709555,32.73,75607.03,0.0,0.52421,0.00017,28.98664]
[1779835710368,32.73,75605.43,0.0,0.52394,0.00017,28.9872]
[1779835713006,32.73,75604.74,0.0,0.52383,0.00017,28.98445]
[1779835713394,32.73,75603.65,0.0,0.52364,0.00017,28.98482]
[1779835714364,32.74,75595.17,0.0,0.52222,0.00017,28.98753]
[1779835719391,32.81,75589.9,0.0,0.52132,0.00017,28.98907]
[1779835724400,32.83,75585.14,0.0,0.52052,0.00017,28.99031]
[1779835729403,32.85,75583.31,0.0,0.52021,0.00017,28.99076]
[1779835730410,32.86,75596.84,0.0,0.52247,0.00017,28.98717]
[1779835731391,32.86,75596.84,0.0,0.52247,0.00017,28.98717]
[1779835732389,32.86,75601.81,0.0,0.52329,0.00017,28.98562]
[1779835733693,32.86,75601.81,0.0,0.52329,0.00017,28.98562]
[1779835734087,32.86,75609.9,0.0,0.52464,0.00017,28.98283]
[1779835735982,32.86,75609.9,0.0,0.52464,0.00017,28.98283]
[1779835740458,32.86,75615.55,0.0,0.52558,0.00017,28.98069]
[1779835745463,32.87,75612.71,0.0,0.5251,0.00017,28.9818]
[1779835750469,32.87,75610.78,0.0,0.52478,0.00017,28.98252]
[1779835755471,32.87,75610.34,0.0,0.52471,0.00017,28.98269]
[1779835760476,32.88,75610.01,0.0,0.52465,0.00017,28.98282]
[1779835760994,32.88,75610.01,0.0,0.52465,0.00017,28.98282]
[1779835761407,32.88,75609.81,0.0,0.52462,0.00017,28.98289]
[1779835766407,32.88,75609.64,0.0,0.52459,0.00017,28.98296]
[1779835771425,32.88,75609.95,0.0,0.52464,0.00017,28.98285]
[1779835776443,32.88,75605.35,0.0,0.52387,0.00017,28.9815]
[1779835781447,32.88,75603.12,0.0,0.5235,0.00017,28.98225]
[1779835786474,32.88,75605.11,0.0,0.52383,0.00017,28.98158]
[1779835791490,32.89,75605.7,0.0,0.52393,0.00017,28.98138]
[1779835792447,32.89,75611.85,0.0,0.52495,0.00017,28.97918]
[1779835796793,32.89,75615.59,0.0,0.52558,0.00017,28.97774]
[1779835796812,32.89,75615.59,0.0,0.52558,0.00017,28.97774]
[1779835802358,32.89,75613.75,0.0,0.52527,0.00017,28.97846]
[1779835807394,32.89,75610.16,0.0,0.52467,0.00017,28.97981]
[1779835812429,32.9,75612.98,0.0,0.52514,0.00017,28.97877]
[1779835817467,32.9,75612.02,0.0,0.52498,0.00017,28.97913]
[1779835819286,32.9,75610.85,0.0,0.52478,0.00017,28.97957]
[1779835820489,32.9,75603.62,0.0,0.52358,0.00017,28.9821]
[1779835822502,32.9,75599.02,0.0,0.52282,0.00017,28.98358]
[1779835829553,32.89,75597.16,0.0,0.52251,0.00017,28.98414]
[1779835834242,32.89,75597.71,0.0,0.5226,0.00017,28.98099]
[1779835834335,32.89,75604.1,0.0,0.52366,0.00017,28.97895]
[1779835838618,32.9,75610.99,0.0,0.52481,0.00017,28.97653]
[1779835844402,32.9,75611.63,0.0,0.52491,0.00017,28.9763]
[1779835844921,32.9,75614.94,0.0,0.52546,0.00017,28.97503]
[1779835845480,32.9,75614.71,0.0,0.52543,0.00017,28.97513]
[1779835848547,32.9,75608.58,0.0,0.52441,0.00017,28.97742]
[1779835853569,32.91,75611.74,0.0,0.52493,0.00017,28.97627]
[1779835858580,32.91,75609.66,0.0,0.52458,0.00017,28.97704]
[1779835863599,32.91,75609.18,0.0,0.5245,0.00017,28.97722]
[1779835868622,32.92,75606.66,0.0,0.52408,0.00017,28.97811]
[1779835873639,32.92,75608.93,0.0,0.52446,0.00017,28.97732]
[1779835876281,32.92,75610.2,0.0,0.52467,0.00017,28.97686]
[1779835876608,32.92,75609.8,0.0,0.5246,0.00017,28.97701]
[1779835877524,32.92,75602.28,0.0,0.52335,0.00017,28.9796]
[1779835879496,32.92,75604.6,0.0,0.52374,0.00017,28.97883]
[1779835884520,32.93,75604.93,0.0,0.52379,0.00017,28.97872]
[1779835889535,32.93,75603.6,0.0,0.52357,0.00017,28.97917]
[1779835892822,32.93,75602.66,0.0,0.52341,0.00017,28.9765]
[1779835893572,32.93,75602.42,0.0,0.52337,0.00017,28.97658]
[1779835898596,32.93,75598.36,0.0,0.5227,0.00017,28.97786]
[1779835903621,32.94,75604.37,0.0,0.5237,0.00017,28.97594]
[1779835903640,32.94,75604.37,0.0,0.5237,0.00017,28.97594]
[1779835903740,32.94,75604.37,0.0,0.5237,0.00017,28.97594]
[1779835903855,32.94,75604.37,0.0,0.5237,0.00017,28.97594]
[1779835903925,32.94,75604.37,0.0,0.5237,0.00017,28.97594]
[1779835904532,32.94,75615.47,0.0,0.52554,0.00017,28.97191]
[1779835905558,32.94,75617.87,0.0,0.52594,0.00017,28.97096]
[1779835907205,32.94,75619.06,0.0,0.52614,0.00017,28.97048]
[1779835907611,32.94,75619.88,0.0,0.52627,0.00017,28.97014]
[1779835913146,32.94,75619.88,0.0,0.52627,0.00017,28.97015]
[1779835918180,32.94,75619.34,0.0,0.52618,0.00017,28.97038]
[1779835919172,32.94,75619.34,0.0,0.52618,0.00017,28.97038]
[1779835919507,32.95,75619.31,0.0,0.52617,0.00017,28.97039]
[1779835922127,32.95,75619.98,0.0,0.52628,0.00017,28.97012]
[1779835922229,32.95,75619.64,0.0,0.52623,0.00017,28.97026]
[1779835927243,32.95,75619.12,0.0,0.52614,0.00017,28.97048]
[1779835932279,32.95,75619.83,0.0,0.52626,0.00017,28.97019]
[1779835937315,32.96,75619.93,0.0,0.52627,0.00017,28.97016]
[1779835942349,32.96,75620.6,0.0,0.52638,0.00017,28.96988]
[1779835947386,32.96,75621.87,0.0,0.52659,0.00017,28.96935]
[1779835952556,32.96,75626.6,0.0,0.52738,0.00017,28.96432]
[1779835957752,32.96,75626.71,0.0,0.52739,0.00017,28.96428]
[1779835964165,32.97,75627.96,0.0,0.5276,0.00017,28.96373]
[1779835969547,32.97,75628.1,0.0,0.52762,0.00017,28.96367]
[1779835974594,32.98,75628.49,0.0,0.52769,0.00017,28.9635]
[1779835979638,32.98,75627.35,0.0,0.52749,0.00017,28.96402]
[1779835984679,32.98,75617.38,0.0,0.52584,0.00017,28.96826]
[1779835989712,32.99,75618.15,0.0,0.52597,0.00017,28.96796]
[1779835994747,32.99,75621.67,0.0,0.52655,0.00017,28.96652]
[1779836000445,32.99,75626.32,0.0,0.52732,0.00017,28.96452]
[1779836006580,33.0,75625.94,0.0,0.52725,0.00017,28.96469]
[1779836011866,33.0,75628.66,0.0,0.5277,0.00017,28.96049]
[1779836017099,33.0,75629.77,0.0,0.52789,0.00017,28.95999]
[1779836017585,33.0,75629.77,0.0,0.52789,0.00017,28.95999]
[1779836017639,33.0,75631.16,0.0,0.52812,0.00017,28.95935]
[1779836018196,33.0,75631.16,0.0,0.52812,0.00017,28.95935]
[1779836018229,33.0,75631.16,0.0,0.52812,0.00017,28.95935]
[1779836018339,33.0,75631.16,0.0,0.52812,0.00017,28.95935]
[1779836018454,33.0,75631.16,0.0,0.52812,0.00017,28.95935]
[1779836018528,33.0,75631.16,0.0,0.52812,0.00017,28.95935]
[1779836018594,33.0,75646.17,0.0,0.5306,0.00017,28.95176]
[1779836018788,33.0,75646.17,0.0,0.5306,0.00017,28.95176]
[1779836018821,33.0,75646.17,0.0,0.5306,0.00017,28.95176]
[1779836019001,33.0,75646.17,0.0,0.5306,0.00017,28.95176]
[1779836019044,33.0,75646.17,0.0,0.5306,0.00017,28.95176]
[1779836019116,33.0,75646.17,0.0,0.5306,0.00017,28.95176]
[1779836019156,33.0,75646.17,0.0,0.5306,0.00017,28.95176]
[1779836019211,33.0,75646.17,0.0,0.5306,0.00017,28.95176]
[1779836019714,33.0,75646.17,0.0,0.5306,0.00017,28.95176]
[1779836019216,33.0,75649.0,0.0,0.53107,0.00017,28.95021]
[1779836024609,33.0,75656.2,0.0,0.53226,0.00017,28.94607]
[1779836025220,33.0,75656.2,0.0,0.53226,0.00017,28.94607]
[1779836025442,33.0,75656.61,0.0,0.53233,0.00017,28.94583]
[1779836028288,33.01,75656.67,0.0,0.53234,0.00017,28.9458]
[1779836028312,33.01,75656.67,0.0,0.53234,0.00017,28.9458]
[1779836034679,33.01,75656.82,0.0,0.53236,0.00017,28.94572]
[1779836039755,33.01,75654.98,0.0,0.53206,0.00017,28.94682]
[1779836046104,33.02,75653.86,0.0,0.53187,0.00017,28.94749]
[1779836052146,33.02,75652.09,0.0,0.53157,0.00017,28.94852]
[1779836057181,33.02,75647.04,0.0,0.53074,0.00017,28.95135]
[1779836061286,33.02,75648.22,0.0,0.53093,0.00017,28.9507]
[1779836061683,33.02,75655.2,0.0,0.53209,0.00017,28.94673]
[1779836066683,33.03,75653.1,0.0,0.53174,0.00017,28.94796]
[1779836068743,33.03,75663.36,0.0,0.53343,0.00017,28.9418]
[1779836071760,33.03,75653.37,0.0,0.53178,0.00017,28.94484]
[1779836076765,33.03,75658.8,0.0,0.53268,0.00017,28.94163]
[1779836081794,33.03,75660.11,0.0,0.5329,0.00017,28.94083]
[1779836086818,33.03,75658.09,0.0,0.53256,0.00017,28.94205]
[1779836088831,33.03,75653.65,0.0,0.53183,0.00017,28.94467]
[1779836093844,33.03,75651.28,0.0,0.53143,0.00017,28.94603]
[1779836098872,33.03,75650.07,0.0,0.53123,0.00017,28.94672]
[1779836103876,33.04,75649.63,0.0,0.53116,0.00017,28.94698]
[1779836107803,33.04,75642.9,0.0,0.53005,0.00017,28.95063]
[1779836112829,33.04,75640.9,0.0,0.52971,0.00017,28.95167]
[1779836117831,33.04,75640.25,0.0,0.52961,0.00017,28.952]
[1779836122836,33.04,75640.69,0.0,0.52968,0.00017,28.95178]
[1779836127843,33.04,75643.06,0.0,0.53007,0.00017,28.95055]
[1779836132866,33.04,75642.19,0.0,0.52993,0.00017,28.94802]
[1779836137882,33.04,75637.63,0.0,0.52917,0.00017,28.95035]
[1779836142884,33.04,75634.78,0.0,0.5287,0.00017,28.95175]
[1779836145447,33.04,75635.0,0.0,0.52874,0.00017,28.95164]
[1779836145460,33.04,75635.0,0.0,0.52874,0.00017,28.95164]
[1779836145817,33.04,75635.0,0.0,0.52874,0.00017,28.95164]
[1779836150863,33.04,75636.92,0.0,0.52906,0.00017,28.9507]
[1779836156062,33.04,75639.72,0.0,0.52952,0.00017,28.9493]
[1779836161388,33.04,75643.22,0.0,0.5301,0.00017,28.94749]
[1779836162653,33.04,75640.72,0.0,0.52968,0.00017,28.94879]
[1779836162700,33.04,75640.72,0.0,0.52968,0.00017,28.94879]
[1779836162780,33.04,75640.12,0.0,0.52959,0.00017,28.94909]
[1779836163842,33.04,75634.61,0.0,0.52867,0.00017,28.95183]
[1779836166330,33.04,75635.11,0.0,0.52876,0.00017,28.95159]
[1779836166774,33.04,75635.14,0.0,0.52876,0.00017,28.95157]
[1779836171801,33.04,75637.17,0.0,0.5291,0.00017,28.95057]
[1779836176806,33.04,75637.75,0.0,0.52919,0.00017,28.95028]
[1779836177876,33.04,75629.3,0.0,0.5278,0.00017,28.95432]
[1779836182884,33.03,75630.0,0.0,0.52791,0.00017,28.954]
[1779836187899,33.03,75632.96,0.0,0.5284,0.00017,28.9526]
[1779836188650,33.03,75633.12,0.0,0.52843,0.00017,28.95253]
[1779836188861,33.03,75633.12,0.0,0.52843,0.00017,28.95253]
[1779836192640,33.03,75630.77,0.0,0.52804,0.00017,28.95065]
[1779836192646,33.03,75630.77,0.0,0.52804,0.00017,28.95065]
[1779836192674,33.03,75630.77,0.0,0.52804,0.00017,28.95065]
[1779836192742,33.03,75630.87,0.0,0.52806,0.00017,28.9506]
[1779836195819,33.03,75622.96,0.0,0.52675,0.00017,28.95412]
[1779836201210,33.03,75625.86,0.0,0.52723,0.00017,28.95286]
[1779836206243,33.03,75626.93,0.0,0.52741,0.00017,28.95239]
[1779836211275,33.03,75628.11,0.0,0.5276,0.00017,28.95186]
[1779836218331,33.04,75628.52,0.0,0.52767,0.00017,28.95169]
[1779836223363,33.04,75628.68,0.0,0.52769,0.00017,28.95162]
[1779836228398,33.04,75631.3,0.0,0.52813,0.00017,28.95041]
[1779836233434,33.04,75630.88,0.0,0.52806,0.00017,28.9506]
[1779836239475,33.03,75630.31,0.0,0.52797,0.00017,28.95087]
[1779836245517,33.04,75630.58,0.0,0.52801,0.00017,28.95075]
[1779836250552,33.04,75630.77,0.0,0.52804,0.00017,28.95067]
[1779836255586,33.04,75631.76,0.0,0.5282,0.00017,28.94723]
[1779836260622,33.05,75632.48,0.0,0.52832,0.00017,28.9469]
[1779836261628,33.05,75639.14,0.0,0.52942,0.00017,28.94364]
[1779836266664,33.05,75638.26,0.0,0.52928,0.00017,28.94408]
[1779836271700,33.04,75638.1,0.0,0.52925,0.00017,28.94415]
[1779836272707,33.04,75586.74,0.0,0.52074,0.00017,28.96329]
[1779836273715,33.03,75639.7,0.0,0.52952,0.00017,28.94331]
[1779836274242,33.03,75639.7,0.0,0.52952,0.00017,28.94331]
[1779836274992,33.03,75638.77,0.0,0.52937,0.00017,28.94378]
[1779836277640,33.03,75638.14,0.0,0.52927,0.00017,28.94409]
[1779836277900,33.03,75637.88,0.0,0.52922,0.00017,28.94423]
[1779836282926,33.03,75638.95,0.0,0.5294,0.00017,28.94368]
[1779836287942,33.03,75637.46,0.0,0.52916,0.00017,28.94443]
[1779836292963,33.03,75636.48,0.0,0.52899,0.00017,28.94491]
[1779836297971,33.03,75635.67,0.0,0.52886,0.00017,28.94531]
[1779836302982,33.02,75635.39,0.0,0.52881,0.00017,28.94544]
[1779836304000,33.02,75648.94,0.0,0.53106,0.00017,28.93837]
[1779836305967,33.02,75648.26,0.0,0.53095,0.00017,28.93874]
[1779836310968,33.02,75646.88,0.0,0.53072,0.00017,28.9395]
[1779836315993,33.03,75645.76,0.0,0.53053,0.00017,28.93712]
[1779836321005,33.03,75644.36,0.0,0.5303,0.00017,28.93788]
[1779836326012,33.03,75643.39,0.0,0.53014,0.00017,28.9384]
[1779836325961,33.03,75635.73,0.0,0.52887,0.00017,28.9423]
[1779836326982,33.03,75632.79,0.0,0.52838,0.00017,28.94371]
[1779836331990,33.03,75634.64,0.0,0.52869,0.00017,28.94282]
[1779836331973,33.03,75642.92,0.0,0.53006,0.00017,28.93864]
[1779836333038,33.03,75646.5,0.0,0.53065,0.00017,28.93673]
[1779836338062,33.03,75645.53,0.0,0.53049,0.00017,28.93726]
[1779836342063,33.03,75639.26,0.0,0.52945,0.00017,28.94054]
[1779836347085,33.03,75642.22,0.0,0.52994,0.00017,28.93902]
[1779836352097,33.03,75642.54,0.0,0.53,0.00017,28.93885]
[1779836357116,33.03,75642.15,0.0,0.52993,0.00017,28.93906]
[1779836362129,33.03,75641.65,0.0,0.52985,0.00017,28.93933]
[1779836367148,33.03,75640.7,0.0,0.52969,0.00017,28.93982]
[1779836372176,33.04,75640.98,0.0,0.52974,0.00017,28.93669]
[1779836376488,33.04,75644.08,0.0,0.53025,0.00017,28.93507]
[1779836377088,33.04,75644.22,0.0,0.53027,0.00017,28.935]
[1779836382118,33.04,75647.22,0.0,0.53077,0.00017,28.93338]
[1779836382493,33.04,75646.88,0.0,0.53071,0.00017,28.93357]
[1779836388064,33.03,75648.48,0.0,0.53098,0.00017,28.93268]
[1779836398588,33.03,75646.24,0.0,0.53061,0.00017,28.93388]
[1779836401256,33.03,75646.04,0.0,0.53058,0.00017,28.93399]
[1779836401294,33.03,75646.04,0.0,0.53058,0.00017,28.93399]
[1779836402078,33.03,75646.04,0.0,0.53058,0.00017,28.93399]
[1779836402049,33.03,75654.84,0.0,0.53204,0.00017,28.92903]
[1779836402282,33.03,75654.84,0.0,0.53204,0.00017,28.92903]
[1779836402413,33.03,75654.84,0.0,0.53204,0.00017,28.92903]
[1779836402505,33.03,75654.84,0.0,0.53204,0.00017,28.92903]
[1779836402557,33.03,75654.84,0.0,0.53204,0.00017,28.92903]
[1779836402670,33.03,75654.84,0.0,0.53204,0.00017,28.92903]
[1779836402767,33.03,75654.84,0.0,0.53204,0.00017,28.92903]
[1779836402818,33.03,75654.84,0.0,0.53204,0.00017,28.92903]
[1779836402980,33.03,75654.84,0.0,0.53204,0.00017,28.92903]
[1779836403003,33.03,75654.84,0.0,0.53204,0.00017,28.92903]
[1779836403073,33.02,75668.16,0.0,0.53424,0.00017,28.92078]
[1779836403232,33.02,75668.16,0.0,0.53424,0.00017,28.92078]
[1779836403623,33.02,75668.16,0.0,0.53424,0.00017,28.92078]
[1779836406105,33.03,75668.97,0.0,0.53438,0.00017,28.92026]
[1779836406150,33.03,75669.79,0.0,0.53451,0.00017,28.91972]
[1779836406644,33.03,75669.11,0.0,0.5344,0.00017,28.92017]
[1779836408080,33.03,75669.11,0.0,0.5344,0.00017,28.92017]
[1779836409665,33.03,75682.61,0.0,0.53663,0.00017,28.91085]
[1779836412980,33.03,75684.53,0.0,0.53695,0.00017,28.90945]
[1779836413103,33.03,75684.53,0.0,0.53695,0.00017,28.90945]
[1779836413137,33.03,75684.53,0.0,0.53695,0.00017,28.90945]
[1779836413112,33.03,75691.9,0.0,0.53817,0.00017,28.90391]
[1779836414649,33.03,75691.9,0.0,0.53816,0.00017,28.90391]
[1779836415016,33.03,75708.89,0.0,0.54097,0.00017,28.8901]
[1779836415235,33.03,75708.89,0.0,0.54097,0.00017,28.8901]
[1779836416756,33.03,75709.39,0.0,0.54105,0.00017,28.88967]
[1779836416952,33.03,75718.69,0.0,0.54259,0.00016,28.88149]
[1779836417709,33.03,75718.69,0.0,0.54259,0.00016,28.88149]
[1779836417734,33.03,75718.69,0.0,0.54259,0.00016,28.88149]
[1779836417755,33.03,75723.31,0.0,0.54335,0.00016,28.87726]
[1779836419738,33.02,75728.34,0.0,0.54418,0.00016,28.87253]
[1779836420374,33.02,75728.34,0.0,0.54418,0.00016,28.87253]
[1779836425780,33.02,75733.13,0.0,0.54498,0.00016,28.86786]
[1779836430814,33.0,75734.05,0.0,0.54515,0.00016,28.86681]
[1779836435850,32.99,75743.2,0.0,0.54667,0.00016,28.85456]
[1779836436247,32.99,75743.2,0.0,0.54667,0.00016,28.85456]
[1779836436936,32.99,75743.2,0.0,0.54667,0.00016,28.85456]
[1779836436980,32.99,75756.67,0.0,0.54889,0.00016,28.84027]
[1779836438230,32.99,75756.67,0.0,0.54889,0.00016,28.84027]
[1779836438871,32.99,75759.45,0.0,0.54935,0.00016,28.83721]
[1779836441897,32.99,75766.54,0.0,0.55052,0.00016,28.82922]
[1779836443126,32.99,75766.54,0.0,0.55052,0.00016,28.82922]
[1779836443160,32.99,75766.54,0.0,0.55052,0.00016,28.82922]
[1779836443908,32.99,75768.16,0.0,0.55078,0.00016,28.82735]
[1779836445604,32.99,75768.16,0.0,0.55078,0.00016,28.82735]
[1779836446114,32.99,75769.7,0.0,0.55104,0.00016,28.82558]
[1779836451123,32.99,75774.09,0.0,0.55175,0.00016,28.82051]
[1779836451620,32.99,75775.34,0.0,0.55196,0.00016,28.81904]
[1779836451665,32.99,75775.34,0.0,0.55196,0.00016,28.81904]
[1779836456997,32.99,75772.29,0.0,0.55146,0.00016,28.82257]
[1779836457840,32.99,75772.29,0.0,0.55146,0.00016,28.82257]
[1779836457931,32.99,75772.29,0.0,0.55146,0.00016,28.82257]
[1779836458029,32.99,75784.65,0.0,0.5535,0.00016,28.80772]
[1779836460048,32.98,75789.84,0.0,0.55436,0.00016,28.80121]
[1779836460226,32.98,75789.84,0.0,0.55436,0.00016,28.80121]
[1779836463085,32.98,75805.78,0.0,0.55698,0.00016,28.78045]
[1779836464118,32.98,75805.78,0.0,0.55698,0.00016,28.78045]
[1779836464137,32.97,75812.05,0.0,0.55803,0.00016,28.77184]
[1779836465068,32.96,75812.05,0.0,0.55804,0.00016,28.77169]
[1779836466211,32.96,75812.05,0.0,0.55804,0.00016,28.77169]
[1779836466080,32.95,75803.7,0.0,0.55668,0.00016,28.78284]
[1779836468089,32.93,75799.94,0.0,0.55609,0.00016,28.78752]
[1779836468721,32.93,75799.94,0.0,0.55609,0.00016,28.78752]
[1779836469159,32.92,75795.65,0.0,0.55539,0.00016,28.79297]
[1779836475138,32.92,75793.02,0.0,0.55497,0.00016,28.7963]
[1779836480173,32.91,75794.16,0.0,0.55516,0.00016,28.79479]
[1779836483199,32.91,75783.37,0.0,0.55338,0.00016,28.80836]
[1779836484207,32.91,75776.33,0.0,0.55222,0.00016,28.81691]
[1779836488236,32.91,75770.46,0.0,0.55125,0.00017,28.82385]
[1779836493569,32.91,75768.53,0.0,0.55094,0.00017,28.82308]
[1779836493588,32.91,75777.76,0.0,0.55246,0.00016,28.81217]
[1779836496608,32.91,75780.81,0.0,0.55296,0.00016,28.80853]
[1779836500092,32.91,75783.27,0.0,0.55337,0.00016,28.80549]
[1779836500146,32.91,75783.36,0.0,0.55339,0.00016,28.80533]
[1779836503452,32.9,75786.6,0.0,0.55393,0.00016,28.8012]
[1779836508014,32.89,75792.28,0.0,0.55488,0.00016,28.79389]
[1779836513411,32.89,75797.52,0.0,0.55575,0.00016,28.78709]
[1779836518084,32.89,75803.8,0.0,0.55678,0.00016,28.77881]
[1779836523481,32.89,75804.9,0.0,0.55696,0.00016,28.77737]
[1779836528516,32.89,75807.74,0.0,0.55743,0.00016,28.77357]
[1779836533551,32.89,75807.29,0.0,0.55735,0.00016,28.77421]
[1779836535565,32.89,75796.26,0.0,0.55553,0.00016,28.78883]
[1779836540607,32.89,75795.9,0.0,0.55547,0.00016,28.7893]
[1779836542617,32.89,75788.91,0.0,0.55432,0.00016,28.79823]
[1779836545592,32.89,75788.1,0.0,0.55419,0.00016,28.79925]
[1779836548307,32.89,75779.36,0.0,0.55275,0.00017,28.81003]
[1779836553693,32.89,75779.39,0.0,0.55276,0.00017,28.80696]
[1779836560742,32.89,75780.48,0.0,0.55294,0.00017,28.8056]
[1779836565783,32.89,75781.1,0.0,0.55305,0.00017,28.80482]
[1779836568803,32.88,75775.5,0.0,0.55212,0.00017,28.81158]
[1779836572207,32.88,75775.94,0.0,0.5522,0.00017,28.81104]
[1779836575657,32.88,75776.71,0.0,0.55233,0.00017,28.81011]
[1779836576294,32.88,75776.71,0.0,0.55233,0.00017,28.81011]
[1779836577866,32.88,75769.77,0.0,0.55118,0.00017,28.81834]
[1779836582900,32.88,75773.98,0.0,0.55187,0.00017,28.81341]
[1779836586929,32.89,75779.2,0.0,0.55273,0.00017,28.80715]
[1779836590957,32.89,75784.51,0.0,0.55361,0.00017,28.80062]
[1779836591560,32.89,75784.51,0.0,0.55361,0.00017,28.80062]
[1779836595252,32.88,75784.63,0.0,0.55363,0.00017,28.80047]
[1779836596999,32.88,75792.85,0.0,0.55499,0.00016,28.79009]
[1779836602034,32.88,75795.21,0.0,0.55538,0.00016,28.78701]
[1779836606063,32.88,75788.45,0.0,0.55427,0.00017,28.7956]
[1779836607017,32.88,75788.45,0.0,0.55427,0.00017,28.7956]
[1779836607070,32.88,75787.42,0.0,0.5541,0.00017,28.79689]
[1779836612105,32.87,75788.78,0.0,0.55433,0.00017,28.79214]
[1779836617139,32.87,75793.55,0.0,0.55512,0.00016,28.78603]
[1779836622174,32.87,75793.17,0.0,0.55506,0.00017,28.78648]
[1779836627209,32.87,75793.43,0.0,0.55511,0.00017,28.7861]
[1779836629222,32.86,75787.17,0.0,0.55408,0.00017,28.79405]
[1779836634914,32.86,75788.71,0.0,0.55434,0.00017,28.79208]
[1779836641306,32.86,75790.31,0.0,0.5546,0.00017,28.79002]
[1779836646346,32.86,75792.99,0.0,0.55505,0.00017,28.78657]
[1779836653392,32.85,75793.89,0.0,0.5552,0.00017,28.78536]
[1779836660440,32.85,75794.11,0.0,0.55524,0.00017,28.78503]
[1779836663925,32.85,75800.69,0.0,0.55633,0.00017,28.7764]
[1779836667490,32.85,75793.05,0.0,0.55507,0.00017,28.78633]
[1779836669113,32.85,75793.05,0.0,0.55507,0.00017,28.78633]
[1779836669207,32.85,75794.25,0.0,0.55527,0.00017,28.78478]
[1779836671090,32.84,75803.0,0.0,0.55672,0.00017,28.77026]
[1779836672524,32.83,75807.54,0.0,0.55749,0.00017,28.76391]
[1779836675921,32.81,75809.77,0.0,0.55788,0.00017,28.76066]
[1779836683300,32.79,75810.85,0.0,0.55809,0.00017,28.75887]
[1779836686404,32.79,75804.89,0.0,0.55711,0.00017,28.76696]
[1779836693672,32.78,75797.93,0.0,0.55596,0.00017,28.77617]
[1779836698720,32.78,75796.06,0.0,0.55566,0.00017,28.7786]
[1779836702753,32.78,75812.73,0.0,0.55842,0.00017,28.75609]
[1779836706762,32.78,75818.25,0.0,0.55933,0.00017,28.74831]
[1779836711797,32.78,75819.17,0.0,0.55948,0.00017,28.74697]
[1779836715930,32.77,75806.78,0.0,0.55744,0.00017,28.76418]
[1779836716640,32.77,75806.78,0.0,0.55744,0.00017,28.76418]
[1779836716832,32.77,75806.78,0.0,0.55744,0.00017,28.76417]
[1779836721867,32.77,75804.85,0.0,0.55713,0.00017,28.76675]
[1779836726904,32.77,75803.81,0.0,0.55696,0.00017,28.76812]
[1779836732038,32.77,75799.99,0.0,0.55633,0.00017,28.77321]
[1779836734396,32.76,75789.16,0.0,0.55454,0.00017,28.78425]
[1779836739996,32.76,75789.12,0.0,0.55455,0.00017,28.7842]
[1779836745032,32.76,75789.69,0.0,0.55464,0.00017,28.78345]
[1779836750066,32.75,75789.99,0.0,0.55469,0.00017,28.78306]
[1779836755101,32.75,75786.34,0.0,0.55409,0.00017,28.7877]
[1779836756192,32.75,75786.34,0.0,0.55409,0.00017,28.7877]
[1779836756223,32.75,75786.34,0.0,0.55409,0.00017,28.7877]
[1779836756260,32.75,75776.23,0.0,0.55241,0.00017,28.80019]
[1779836757115,32.75,75776.23,0.0,0.55241,0.00017,28.80019]
[1779836758122,32.75,75769.08,0.0,0.55123,0.00017,28.80871]
[1779836762150,32.75,75777.92,0.0,0.5527,0.00017,28.79812]
[1779836766178,32.75,75789.13,0.0,0.55455,0.00017,28.78415]
[1779836772220,32.75,75788.37,0.0,0.55443,0.00017,28.7851]
[1779836777257,32.75,75784.83,0.0,0.55384,0.00017,28.78957]
[1779836782291,32.75,75784.39,0.0,0.55377,0.00017,28.79011]
[1779836787325,32.75,75787.95,0.0,0.55436,0.00017,28.78562]
[1779836792361,32.75,75790.24,0.0,0.55474,0.00017,28.77968]
[1779836797396,32.75,75785.86,0.0,0.55402,0.00017,28.78524]
[1779836802434,32.75,75781.58,0.0,0.55331,0.00017,28.79058]
[1779836807468,32.75,75782.66,0.0,0.55349,0.00017,28.78925]
[1779836812502,32.75,75786.81,0.0,0.55418,0.00017,28.78405]
[1779836817538,32.75,75788.44,0.0,0.55445,0.00017,28.78198]
[1779836822576,32.75,75781.17,0.0,0.55324,0.00017,28.7911]
[1779836827609,32.75,75784.28,0.0,0.55376,0.00017,28.78724]
[1779836832644,32.75,75784.6,0.0,0.55381,0.00017,28.78684]
[1779836837681,32.75,75783.33,0.0,0.55361,0.00017,28.78835]
[1779836842715,32.74,75780.88,0.0,0.55321,0.00017,28.79131]
[1779836847750,32.73,75780.26,0.0,0.55311,0.00017,28.792]
[1779836851777,32.73,75771.32,0.0,0.55164,0.00017,28.79978]
[1779836856813,32.73,75771.78,0.0,0.55172,0.00017,28.79922]
[1779836861848,32.73,75772.11,0.0,0.55177,0.00017,28.79881]
[1779836866963,32.72,75772.18,0.0,0.55178,0.00017,28.79871]
[1779836867006,32.73,75761.7,0.0,0.55004,0.00017,28.81095]
[1779836868163,32.73,75756.67,0.0,0.54921,0.00017,28.81663]
[1779836873866,32.73,75753.9,0.0,0.54874,0.00017,28.81972]
[1779836879629,32.73,75751.98,0.0,0.54842,0.00017,28.82185]
[1779836883196,32.73,75747.46,0.0,0.54767,0.00017,28.82673]
[1779836889036,32.73,75748.15,0.0,0.54778,0.00017,28.826]
[1779836894072,32.73,75746.07,0.0,0.54744,0.00017,28.82823]
[1779836895740,32.73,75745.9,0.0,0.54741,0.00017,28.82841]
[1779836895772,32.73,75745.9,0.0,0.54741,0.00017,28.82841]
[1779836903610,32.73,75745.29,0.0,0.54731,0.00017,28.82905]
[1779836910186,32.73,75741.58,0.0,0.54669,0.00017,28.83294]
[1779836916250,32.73,75739.48,0.0,0.54635,0.00017,28.83211]
[1779836926320,32.73,75738.07,0.0,0.54611,0.00017,28.83355]
[1779836932195,32.73,75743.3,0.0,0.54698,0.00017,28.82814]
[1779836937397,32.73,75740.91,0.0,0.54658,0.00017,28.83063]
[1779836947464,32.73,75739.94,0.0,0.54642,0.00017,28.83163]
[1779836952502,32.73,75736.67,0.0,0.54588,0.00017,28.83498]
[1779836957661,32.73,75735.84,0.0,0.54574,0.00017,28.83582]
[1779836967616,32.73,75734.38,0.0,0.5455,0.00017,28.83729]
[1779836972642,32.73,75738.92,0.0,0.54626,0.00017,28.82969]
[1779836977677,32.73,75742.34,0.0,0.54682,0.00017,28.82615]
[1779836980327,32.73,75745.36,0.0,0.54733,0.00017,28.82299]
[1779836980578,32.73,75745.36,0.0,0.54733,0.00017,28.82299]
[1779836981552,32.73,75745.06,0.0,0.54728,0.00017,28.82331]
[1779836981705,32.73,75759.67,0.0,0.54971,0.00017,28.80731]
[1779836981944,32.73,75759.67,0.0,0.54971,0.00017,28.80731]
[1779836981994,32.73,75759.67,0.0,0.54971,0.00017,28.80731]
[1779836982157,32.73,75759.67,0.0,0.54971,0.00017,28.80731]
[1779836982374,32.73,75759.67,0.0,0.54971,0.00017,28.80731]
[1779836982473,32.73,75759.67,0.0,0.54971,0.00017,28.80731]
[1779836982641,32.73,75759.67,0.0,0.54971,0.00017,28.80731]
[1779836982654,32.73,75759.67,0.0,0.54971,0.00017,28.80731]
[1779836982737,32.73,75777.68,0.0,0.5527,0.00017,28.78615]
[1779836983305,32.73,75777.68,0.0,0.5527,0.00017,28.78615]
[1779836983719,32.73,75778.11,0.0,0.55277,0.00017,28.78562]
[1779836984806,32.73,75779.24,0.0,0.55296,0.00017,28.78423]
[1779836984885,32.73,75779.24,0.0,0.55296,0.00017,28.78423]
[1779836985732,32.73,75780.75,0.0,0.55321,0.00017,28.78237]
[1779836987956,32.73,75782.7,0.0,0.55353,0.00017,28.77994]
[1779836990423,32.73,75795.61,0.0,0.55567,0.00017,28.76343]
[1779836992967,32.73,75793.69,0.0,0.55536,0.00017,28.76592]
[1779836994706,32.73,75788.51,0.0,0.5545,0.00017,28.77257]
[1779836999708,32.73,75789.87,0.0,0.55473,0.00017,28.77081]
[1779837004736,32.72,75790.44,0.0,0.55483,0.00017,28.77004]
[1779837009752,32.72,75790.68,0.0,0.55487,0.00017,28.76971]
[1779837014767,32.72,75794.51,0.0,0.55551,0.00017,28.76471]
[1779837019796,32.71,75795.61,0.0,0.55569,0.00017,28.76322]
[1779837024708,32.71,75803.34,0.0,0.55698,0.00017,28.7529]
[1779837026740,32.71,75810.08,0.0,0.5581,0.00017,28.74368]
[1779837031758,32.71,75810.08,0.0,0.5581,0.00017,28.74367]
[1779837032800,32.71,75816.47,0.0,0.55916,0.00017,28.7317]
[1779837033722,32.71,75810.21,0.0,0.55812,0.00017,28.74047]
[1779837038759,32.71,75811.97,0.0,0.55842,0.00017,28.73801]
[1779837043788,32.71,75815.73,0.0,0.55904,0.00017,28.73273]
[1779837044530,32.71,75817.7,0.0,0.55937,0.00017,28.72993]
[1779837044716,32.71,75817.53,0.0,0.55934,0.00017,28.73017]
[1779837046405,32.71,75827.57,0.0,0.561,0.00017,28.71565]
[1779837048385,32.71,75827.57,0.0,0.561,0.00017,28.71565]
[1779837053202,32.71,75821.4,0.0,0.55998,0.00017,28.72463]
[1779837058240,32.71,75819.48,0.0,0.55966,0.00017,28.72738]
[1779837059248,32.71,75826.49,0.0,0.56082,0.00017,28.71722]
[1779837064281,32.71,75827.7,0.0,0.56102,0.00017,28.71545]
[1779837067555,32.71,75827.52,0.0,0.56099,0.00017,28.71572]
[1779837072734,32.71,75828.41,0.0,0.56114,0.00017,28.71442]
[1779837078378,32.71,75827.87,0.0,0.56105,0.00017,28.71522]
[1779837079125,32.71,75827.87,0.0,0.56105,0.00017,28.71522]
[1779837084520,32.71,75832.71,0.0,0.56185,0.00017,28.70804]
[1779837089866,32.71,75838.3,0.0,0.56277,0.00017,28.69961]
[1779837091562,32.71,75838.47,0.0,0.5628,0.00017,28.69935]
[1779837091623,32.71,75846.75,0.0,0.56418,0.00017,28.68351]
[1779837092757,32.71,75836.11,0.0,0.56242,0.00017,28.69989]
[1779837093410,32.71,75836.11,0.0,0.56242,0.00017,28.69989]
[1779837093679,32.71,75836.11,0.0,0.56242,0.00017,28.69989]
[1779837093838,32.71,75836.11,0.0,0.56242,0.00017,28.69989]
[1779837093840,32.71,75812.87,0.0,0.55857,0.00017,28.73374]
[1779837094085,32.71,75812.87,0.0,0.55857,0.00017,28.73374]
[1779837094112,32.71,75812.87,0.0,0.55857,0.00017,28.73374]
[1779837094507,32.71,75813.26,0.0,0.55864,0.00017,28.73319]
[1779837095514,32.71,75804.49,0.0,0.55718,0.00017,28.74528]
[1779837096657,32.71,75804.49,0.0,0.55718,0.00017,28.74528]
[1779837096722,32.71,75804.49,0.0,0.55718,0.00017,28.74528]
[1779837096759,32.71,75805.47,0.0,0.55735,0.00017,28.74394]
[1779837100550,32.71,75811.49,0.0,0.55835,0.00017,28.73562]
[1779837103570,32.71,75811.24,0.0,0.55831,0.00017,28.73595]
[1779837108605,32.7,75810.93,0.0,0.55826,0.00017,28.73636]
[1779837111287,32.7,75811.63,0.0,0.55837,0.00017,28.73537]
[1779837111807,32.7,75819.04,0.0,0.5596,0.00017,28.72491]
[1779837112324,32.7,75819.04,0.0,0.5596,0.00017,28.72491]
[1779837112448,32.7,75819.04,0.0,0.5596,0.00017,28.72491]
[1779837112633,32.7,75819.04,0.0,0.5596,0.00017,28.7249]
[1779837113641,32.7,75832.79,0.0,0.56188,0.00017,28.70477]
[1779837114189,32.7,75832.79,0.0,0.56188,0.00017,28.70477]
[1779837114230,32.7,75832.79,0.0,0.56188,0.00017,28.70477]
[1779837114355,32.7,75832.79,0.0,0.56188,0.00017,28.70477]
[1779837114647,32.7,75832.07,0.0,0.56176,0.00017,28.70585]
[1779837118518,32.7,75833.79,0.0,0.56205,0.00017,28.70322]
[1779837118552,32.7,75833.79,0.0,0.56205,0.00017,28.70322]
[1779837118675,32.7,75835.24,0.0,0.56229,0.00017,28.70105]
[1779837121192,32.7,75836.67,0.0,0.56253,0.00017,28.69887]
[1779837122087,32.7,75836.82,0.0,0.56255,0.00017,28.69861]
[1779837122935,32.7,75836.16,0.0,0.56245,0.00017,28.69959]
[1779837128745,32.69,75839.01,0.0,0.56292,0.00017,28.69517]
[1779837133784,32.69,75838.09,0.0,0.56277,0.00017,28.69655]
[1779837138818,32.69,75837.78,0.0,0.56272,0.00017,28.69702]
[1779837139027,32.69,75837.78,0.0,0.56272,0.00017,28.69702]
[1779837139213,32.69,75837.78,0.0,0.56272,0.00017,28.69702]
[1779837140668,32.69,75839.27,0.0,0.56297,0.00017,28.69474]
[1779837140833,32.69,75847.62,0.0,0.56435,0.00017,28.68175]
[1779837141840,32.69,75842.34,0.0,0.56348,0.00017,28.68998]
[1779837142847,32.69,75838.43,0.0,0.56284,0.00017,28.69597]
[1779837143447,32.69,75838.43,0.0,0.56284,0.00017,28.69597]
[1779837148888,32.68,75836.82,0.0,0.56258,0.00017,28.69835]
[1779837153925,32.68,75836.14,0.0,0.56247,0.00017,28.6963]
[1779837158960,32.68,75832.42,0.0,0.56186,0.00017,28.70192]
[1779837161634,32.68,75839.38,0.0,0.56301,0.00017,28.69132]
[1779837166009,32.67,75844.65,0.0,0.5639,0.00017,28.68302]
[1779837171704,32.66,75844.64,0.0,0.56391,0.00017,28.68284]
[1779837177085,32.65,75844.93,0.0,0.56398,0.00017,28.68217]
[1779837182121,32.64,75843.06,0.0,0.56369,0.00017,28.6849]
[1779837183126,32.64,75843.06,0.0,0.56369,0.00017,28.6849]
[1779837183130,32.64,75842.18,0.0,0.56354,0.00017,28.68624]
[1779837189170,32.63,75841.02,0.0,0.56336,0.00017,28.68789]
[1779837191845,32.63,75835.05,0.0,0.56238,0.00017,28.69701]
[1779837197226,32.62,75833.1,0.0,0.56206,0.00017,28.69992]
[1779837202468,32.62,75836.65,0.0,0.56265,0.00017,28.69443]
[1779837203268,32.62,75836.65,0.0,0.56266,0.00017,28.6944]
[1779837205282,32.61,75841.77,0.0,0.56351,0.00017,28.68649]
[1779837212014,32.61,75839.85,0.0,0.56319,0.00017,28.68942]
[1779837213277,32.61,75842.13,0.0,0.56358,0.00017,28.68281]
[1779837213504,32.61,75842.13,0.0,0.56358,0.00017,28.68281]
[1779837213632,32.61,75842.13,0.0,0.56358,0.00017,28.68281]
[1779837213678,32.61,75842.13,0.0,0.56358,0.00017,28.68281]
[1779837213949,32.61,75789.25,0.0,0.55479,0.00017,28.75805]
[1779837214346,32.61,75789.25,0.0,0.55479,0.00017,28.75805]
[1779837216046,32.61,75788.51,0.0,0.55467,0.00017,28.75901]
[1779837216097,32.61,75788.51,0.0,0.55467,0.00017,28.75901]
[1779837216359,32.61,75789.17,0.0,0.55478,0.00017,28.75816]
[1779837218373,32.61,75795.34,0.0,0.55581,0.00017,28.7501]
[1779837223408,32.61,75795.41,0.0,0.55582,0.00017,28.75]
[1779837229450,32.61,75798.71,0.0,0.55637,0.00017,28.7456]
[1779837234486,32.6,75801.66,0.0,0.55686,0.00017,28.74161]
[1779837240392,32.6,75802.34,0.0,0.55698,0.00017,28.74067]
[1779837241535,32.6,75814.94,0.0,0.55907,0.00017,28.72317]
[1779837244558,32.6,75825.91,0.0,0.5609,0.00017,28.70728]
[1779837247576,32.6,75831.98,0.0,0.5619,0.00017,28.69826]
[1779837249790,32.6,75832.62,0.0,0.56201,0.00017,28.6973]
[1779837249872,32.6,75833.6,0.0,0.56217,0.00017,28.69583]
[1779837252733,32.6,75835.32,0.0,0.56246,0.00017,28.69322]
[1779837258915,32.6,75837.39,0.0,0.56281,0.00017,28.68998]
[1779837264911,32.6,75837.1,0.0,0.56277,0.00017,28.69035]
[1779837269221,32.59,75838.12,0.0,0.56294,0.00017,28.68876]
[1779837278799,32.59,75839.17,0.0,0.56312,0.00017,28.68412]
[1779837284841,32.59,75840.85,0.0,0.5634,0.00017,28.68152]
[1779837285681,32.59,75840.85,0.0,0.5634,0.00017,28.68152]
[1779837287862,32.59,75830.08,0.0,0.56161,0.00017,28.69792]
[1779837292899,32.59,75827.37,0.0,0.56116,0.00017,28.70193]
[1779837296502,32.59,75826.4,0.0,0.561,0.00017,28.70335]
[1779837296926,32.59,75822.1,0.0,0.56029,0.00017,28.70966]
[1779837297933,32.59,75814.64,0.0,0.55905,0.00017,28.72039]
[1779837299947,32.59,75810.7,0.0,0.55839,0.00017,28.72594]
[1779837304982,32.59,75808.92,0.0,0.5581,0.00017,28.72841]
[1779837310017,32.59,75812.17,0.0,0.55864,0.00017,28.72384]
[1779837315053,32.59,75814.87,0.0,0.55909,0.00017,28.72002]
[1779837316060,32.59,75809.25,0.0,0.55815,0.00017,28.72793]
[1779837321095,32.59,75805.13,0.0,0.55747,0.00017,28.7336]
[1779837327137,32.59,75799.37,0.0,0.55651,0.00017,28.74141]
[1779837332854,32.58,75802.2,0.0,0.55699,0.00017,28.73456]
[1779837333924,32.58,75809.16,0.0,0.55815,0.00017,28.72498]
[1779837336200,32.58,75812.26,0.0,0.55867,0.00017,28.72064]
[1779837341965,32.58,75813.7,0.0,0.5589,0.00017,28.7186]
[1779837347277,32.58,75819.13,0.0,0.55981,0.00017,28.71085]
[1779837351305,32.59,75824.96,0.0,0.56078,0.00017,28.70237]
[1779837352212,32.59,75824.96,0.0,0.56078,0.00017,28.70237]
[1779837352457,32.59,75824.96,0.0,0.56078,0.00017,28.70237]
[1779837352723,32.59,75826.44,0.0,0.56102,0.00017,28.70019]
[1779837354328,32.59,75840.11,0.0,0.56329,0.00017,28.67949]
[1779837356923,32.58,75841.37,0.0,0.5635,0.00017,28.67752]
[1779837363068,32.58,75836.8,0.0,0.56275,0.00017,28.68451]
[1779837367515,32.58,75836.79,0.0,0.56275,0.00017,28.68452]
[1779837367518,32.58,75831.2,0.0,0.56182,0.00017,28.69301]
[1779837369434,32.58,75825.39,0.0,0.56085,0.00017,28.70166]
[1779837374469,32.58,75825.06,0.0,0.5608,0.00017,28.70213]
[1779837379503,32.58,75823.54,0.0,0.56055,0.00017,28.70436]
[1779837384539,32.58,75823.2,0.0,0.56049,0.00017,28.70488]
[1779837389574,32.58,75820.56,0.0,0.56005,0.00017,28.70874]
[1779837394608,32.58,75821.96,0.0,0.56029,0.00017,28.7037]
[1779837402665,32.58,75824.98,0.0,0.56078,0.00017,28.69931]
[1779837403672,32.58,75831.71,0.0,0.5619,0.00017,28.68929]
[1779837408706,32.59,75830.48,0.0,0.5617,0.00017,28.69117]
[1779837409714,32.59,75824.87,0.0,0.56076,0.00017,28.69951]
[1779837414749,32.59,75820.8,0.0,0.56009,0.00017,28.70545]
[1779837419785,32.59,75820.2,0.0,0.55999,0.00017,28.70632]
[1779837424819,32.59,75817.89,0.0,0.5596,0.00017,28.70965]
[1779837429853,32.59,75817.83,0.0,0.55959,0.00017,28.70974]
[1779837431430,32.59,75817.1,0.0,0.55947,0.00017,28.71079]
[1779837433888,32.59,75826.97,0.0,0.56111,0.00017,28.69641]
[1779837438923,32.58,75831.4,0.0,0.56185,0.00017,28.68973]
[1779837443957,32.58,75830.72,0.0,0.56175,0.00017,28.6907]
[1779837448991,32.58,75829.8,0.0,0.5616,0.00017,28.69204]
[1779837454028,32.58,75829.77,0.0,0.5616,0.00017,28.68902]
[1779837459062,32.58,75832.16,0.0,0.56199,0.00017,28.68547]
[1779837461585,32.58,75833.16,0.0,0.56216,0.00017,28.68398]
[1779837462083,32.58,75840.45,0.0,0.56337,0.00017,28.67278]
[1779837464859,32.58,75841.27,0.0,0.56351,0.00017,28.67149]
[1779837470140,32.57,75842.2,0.0,0.56367,0.00017,28.66998]
[1779837477190,32.57,75842.06,0.0,0.56365,0.00017,28.67012]
[1779837482227,32.57,75842.13,0.0,0.56367,0.00017,28.66996]
[1779837483239,32.57,75834.28,0.0,0.56236,0.00017,28.68207]
[1779837483665,32.57,75834.28,0.0,0.56236,0.00017,28.68207]
[1779837484244,32.57,75833.14,0.0,0.56217,0.00017,28.68381]
[1779837489280,32.57,75834.68,0.0,0.56242,0.00017,28.68152]
[1779837494465,32.57,75835.02,0.0,0.56248,0.00017,28.68104]
[1779837496329,32.57,75843.28,0.0,0.56385,0.00017,28.66826]
[1779837498343,32.57,75844.72,0.0,0.5641,0.00017,28.66593]
[1779837504058,32.56,75846.76,0.0,0.56445,0.00017,28.66258]
[1779837509421,32.55,75848.62,0.0,0.56477,0.00017,28.6595]
[1779837515165,32.55,75848.14,0.0,0.56469,0.00017,28.6572]
[1779837515257,32.55,75848.0,0.0,0.56467,0.00017,28.65741]
[1779837524198,32.54,75848.57,0.0,0.56479,0.00017,28.65625]
[1779837529562,32.53,75847.54,0.0,0.56463,0.00017,28.65771]
[1779837534596,32.52,75847.06,0.0,0.56457,0.00017,28.65832]
[1779837541645,32.51,75846.82,0.0,0.56454,0.00017,28.6585]
[1779837546681,32.5,75846.5,0.0,0.5645,0.00017,28.65886]
[1779837548738,32.5,75851.98,0.0,0.56542,0.00017,28.65005]
[1779837549555,32.5,75851.98,0.0,0.56542,0.00017,28.65005]
[1779837549702,32.5,75851.98,0.0,0.56542,0.00017,28.65004]
[1779837553730,32.5,75857.74,0.0,0.56638,0.00017,28.64064]
[1779837558765,32.5,75860.94,0.0,0.5669,0.00017,28.6354]
[1779837564478,32.51,75862.21,0.0,0.56711,0.00017,28.63335]
[1779837573870,32.51,75865.32,0.0,0.56762,0.00017,28.62521]
[1779837578905,32.5,75861.74,0.0,0.56704,0.00017,28.63107]
[1779837584618,32.5,75864.02,0.0,0.56742,0.00017,28.62719]
[1779837591638,32.5,75864.02,0.0,0.56742,0.00017,28.62719]
[1779837591998,32.5,75866.63,0.0,0.56786,0.00017,28.62271]
[1779837592947,32.5,75866.63,0.0,0.56786,0.00017,28.62271]
[1779837593045,32.49,75854.54,0.0,0.56586,0.00017,28.64277]
[1779837599045,32.49,75851.53,0.0,0.56536,0.00017,28.64761]
[1779837604082,32.49,75852.27,0.0,0.56549,0.00017,28.64637]
[1779837612137,32.48,75850.91,0.0,0.56527,0.00017,28.6484]
[1779837615230,32.48,75850.91,0.0,0.56527,0.00017,28.6484]
[1779837615329,32.48,75844.2,0.0,0.56416,0.00017,28.65905]
[1779837617241,32.48,75839.14,0.0,0.56332,0.00017,28.66698]
[1779837619187,32.48,75846.42,0.0,0.56453,0.00017,28.6555]
[1779837624221,32.48,75845.68,0.0,0.56441,0.00017,28.65665]
[1779837629255,32.47,75845.41,0.0,0.56437,0.00017,28.65705]
[1779837630263,32.47,75839.25,0.0,0.56334,0.00017,28.66672]
[1779837635300,32.47,75839.03,0.0,0.56332,0.00017,28.664]
[1779837640335,32.47,75839.54,0.0,0.56341,0.00017,28.66316]
[1779837650405,32.47,75838.09,0.0,0.56316,0.00017,28.66544]
[1779837655440,32.47,75840.71,0.0,0.5636,0.00017,28.66138]
[1779837660475,32.47,75842.07,0.0,0.56382,0.00017,28.65926]
[1779837661673,32.47,75842.07,0.0,0.56382,0.00017,28.65926]
[1779837663499,32.47,75851.86,0.0,0.56545,0.00017,28.64364]
[1779837665200,32.47,75854.87,0.0,0.56596,0.00017,28.6387]
[1779837670550,32.46,75852.59,0.0,0.56559,0.00017,28.64229]
[1779837675582,32.46,75852.45,0.0,0.56558,0.00017,28.64236]
[1779837677910,32.45,75852.31,0.0,0.56556,0.00017,28.64258]
[1779837683639,32.45,75852.19,0.0,0.56554,0.00017,28.6427]
[1779837688674,32.44,75850.68,0.0,0.5653,0.00017,28.64503]
[1779837693708,32.44,75845.79,0.0,0.5645,0.00017,28.64978]
[1779837697100,32.44,75843.67,0.0,0.56414,0.00017,28.65314]
[1779837698825,32.44,75841.23,0.0,0.56374,0.00017,28.65698]
[1779837704786,32.44,75839.76,0.0,0.56349,0.00017,28.65926]
[1779837709089,32.44,75836.82,0.0,0.563,0.00017,28.66381]
[1779837714855,32.44,75838.65,0.0,0.56331,0.00017,28.66092]
[1779837720898,32.44,75838.63,0.0,0.56331,0.00017,28.66099]
[1779837725934,32.44,75839.78,0.0,0.5635,0.00017,28.65923]
[1779837730968,32.44,75843.38,0.0,0.56409,0.00017,28.6536]
[1779837737010,32.44,75844.09,0.0,0.56421,0.00017,28.65253]
[1779837742045,32.45,75844.27,0.0,0.56423,0.00017,28.65229]
[1779837747080,32.45,75841.75,0.0,0.56381,0.00017,28.65631]
[1779837753122,32.45,75840.07,0.0,0.56353,0.00017,28.65595]
[1779837758156,32.45,75839.85,0.0,0.56349,0.00017,28.65632]
[1779837763194,32.45,75840.28,0.0,0.56356,0.00017,28.65567]
[1779837768231,32.45,75842.45,0.0,0.56392,0.00017,28.65229]
[1779837776034,32.46,75842.99,0.0,0.56401,0.00017,28.6515]
[1779837781321,32.46,75842.52,0.0,0.56393,0.00017,28.65227]
[1779837786356,32.46,75840.35,0.0,0.56356,0.00017,28.6557]
[1779837789255,32.46,75840.44,0.0,0.56358,0.00017,28.65557]
[1779837790384,32.46,75831.12,0.0,0.56202,0.00017,28.66993]
[1779837792398,32.46,75828.96,0.0,0.56166,0.00017,28.6732]
[1779837797432,32.46,75825.43,0.0,0.56107,0.00017,28.67847]
[1779837802726,32.46,75822.42,0.0,0.56057,0.00017,28.68294]
[1779837808509,32.46,75822.42,0.0,0.56057,0.00017,28.68297]
[1779837813545,32.46,75823.37,0.0,0.56073,0.00017,28.67857]
[1779837822609,32.47,75820.72,0.0,0.56028,0.00017,28.6825]
[1779837827648,32.47,75821.89,0.0,0.56048,0.00017,28.6808]
[1779837836454,32.47,75822.08,0.0,0.56051,0.00017,28.68055]
[1779837842750,32.47,75823.02,0.0,0.56066,0.00017,28.67919]
[1779837847785,32.47,75823.4,0.0,0.56072,0.00017,28.67865]
[1779837852809,32.47,75823.58,0.0,0.56075,0.00017,28.6784]
[1779837858862,32.47,75818.6,0.0,0.55992,0.00017,28.68571]
[1779837863900,32.47,75819.76,0.0,0.56011,0.00017,28.68402]
[1779837868934,32.47,75822.87,0.0,0.56063,0.00017,28.67948]
[1779837874976,32.48,75823.76,0.0,0.56078,0.00017,28.67517]
[1779837880270,32.48,75822.78,0.0,0.56062,0.00017,28.67663]
[1779837886056,32.48,75819.32,0.0,0.56004,0.00017,28.68171]
[1779837891092,32.48,75818.98,0.0,0.55998,0.00017,28.68221]
[1779837896126,32.48,75818.16,0.0,0.55984,0.00017,28.68341]
[1779837902168,32.48,75817.4,0.0,0.55972,0.00017,28.68451]
[1779837907203,32.48,75822.19,0.0,0.56051,0.00017,28.67754]
[1779837913245,32.48,75822.29,0.0,0.56053,0.00017,28.67741]
[1779837918279,32.48,75822.48,0.0,0.56056,0.00017,28.67714]
[1779837923314,32.48,75823.79,0.0,0.56078,0.00017,28.67523]
[1779837929024,32.48,75824.39,0.0,0.56088,0.00017,28.67435]
[1779837934392,32.48,75827.66,0.0,0.56142,0.00017,28.66649]
[1779837942447,32.49,75827.99,0.0,0.56148,0.00017,28.66604]
[1779837954533,32.49,75827.06,0.0,0.56131,0.00017,28.6675]
[1779837959568,32.49,75824.74,0.0,0.56092,0.00017,28.67098]
[1779837961475,32.49,75820.34,0.0,0.56019,0.00017,28.67745]
[1779837961585,32.49,75819.56,0.0,0.56006,0.00017,28.67859]
[1779837967624,32.49,75819.86,0.0,0.56011,0.00017,28.67816]
[1779837972658,32.49,75819.24,0.0,0.56001,0.00017,28.67907]
[1779837976687,32.49,75813.54,0.0,0.55905,0.00017,28.68728]
[1779837981723,32.49,75812.99,0.0,0.55896,0.00017,28.68808]
[1779837987764,32.5,75811.3,0.0,0.55868,0.00017,28.69049]
[1779837997581,32.5,75812.07,0.0,0.55881,0.00017,28.6864]
[1779838005892,32.5,75812.15,0.0,0.55882,0.00017,28.68631]
[1779838011797,32.5,75811.4,0.0,0.55869,0.00017,28.68738]
[1779838010928,32.5,75820.0,0.0,0.56013,0.00017,28.67503]
[1779838012314,32.5,75823.39,0.0,0.56069,0.00017,28.67006]
[1779838013110,32.5,75830.22,0.0,0.56183,0.00017,28.65987]
[1779838015396,32.5,75831.65,0.0,0.56207,0.00017,28.65771]
[1779838022339,32.5,75832.33,0.0,0.56218,0.00017,28.6567]
[1779838022381,32.5,75825.83,0.0,0.5611,0.00017,28.66648]
[1779838023297,32.5,75818.65,0.0,0.5599,0.00017,28.67703]
[1779838026386,32.5,75817.88,0.0,0.55977,0.00017,28.67815]
[1779838026487,32.5,75813.13,0.0,0.55898,0.00017,28.68496]
[1779838031493,32.5,75810.07,0.0,0.55847,0.00017,28.68929]
[1779838033437,32.5,75803.21,0.0,0.55732,0.00017,28.69883]
[1779838039125,32.5,75807.34,0.0,0.55801,0.00017,28.69314]
[1779838043157,32.5,75800.02,0.0,0.55679,0.00017,28.7032]
[1779838047189,32.5,75794.29,0.0,0.55583,0.00017,28.71091]
[1779838050622,32.5,75794.09,0.0,0.55579,0.00017,28.71118]
[1779838050658,32.5,75794.09,0.0,0.55579,0.00017,28.71118]
[1779838050723,32.51,75785.86,0.0,0.55442,0.00017,28.72193]
[1779838056252,32.5,75785.69,0.0,0.5544,0.00017,28.7191]
[1779838061287,32.5,75790.08,0.0,0.55513,0.00017,28.71337]
[1779838063301,32.5,75797.13,0.0,0.55631,0.00017,28.70404]
[1779838067329,32.5,75802.52,0.0,0.55721,0.00017,28.69674]
[1779838072367,32.5,75801.71,0.0,0.55708,0.00017,28.69785]
[1779838078160,32.5,75800.69,0.0,0.55691,0.00017,28.69924]
[1779838083441,32.5,75799.53,0.0,0.55671,0.00017,28.70081]
[1779838089520,32.5,75800.21,0.0,0.55683,0.00017,28.69989]
[1779838095525,32.5,75798.73,0.0,0.55658,0.00017,28.7019]
[1779838100631,32.5,75801.41,0.0,0.55703,0.00017,28.69827]
[1779838106602,32.5,75809.08,0.0,0.5583,0.00017,28.6877]
[1779838107011,32.5,75809.08,0.0,0.5583,0.00017,28.6877]
[1779838107015,32.5,75809.08,0.0,0.5583,0.00017,28.6877]
[1779838107043,32.5,75809.08,0.0,0.5583,0.00017,28.6877]
[1779838107077,32.5,75811.51,0.0,0.55871,0.00017,28.68428]
[1779838115895,32.51,75811.51,0.0,0.55871,0.00017,28.68128]
[1779838119529,32.51,75812.99,0.0,0.55896,0.00017,28.6792]
[1779838121700,32.51,75812.99,0.0,0.55896,0.00017,28.67921]
[1779838128145,32.51,75810.51,0.0,0.55854,0.00017,28.68273]
[1779838133158,32.51,75809.6,0.0,0.55839,0.00017,28.68404]
[1779838138582,32.51,75809.45,0.0,0.55836,0.00017,28.68427]
[1779838143863,32.51,75809.02,0.0,0.55829,0.00017,28.68489]
[1779838148898,32.51,75809.29,0.0,0.55833,0.00017,28.68453]
[1779838153933,32.52,75811.84,0.0,0.55875,0.00017,28.68096]
[1779838158967,32.52,75814.8,0.0,0.55925,0.00017,28.67677]
[1779838164006,32.52,75819.58,0.0,0.56004,0.00017,28.66992]
[1779838173066,32.52,75820.56,0.0,0.5602,0.00017,28.66553]
[1779838174771,32.52,75812.62,0.0,0.55888,0.00017,28.67696]
[1779838180114,32.52,75810.67,0.0,0.55855,0.00017,28.67973]
[1779838185150,32.53,75809.84,0.0,0.55841,0.00017,28.68091]
[1779838190185,32.53,75809.91,0.0,0.55842,0.00017,28.68083]
[1779838195219,32.53,75812.53,0.0,0.55886,0.00017,28.67714]
[1779838200255,32.53,75812.71,0.0,0.55888,0.00017,28.67691]
[1779838205296,32.53,75812.49,0.0,0.55885,0.00017,28.67723]
[1779838209081,32.53,75819.15,0.0,0.55996,0.00017,28.66768]
[1779838215361,32.53,75823.98,0.0,0.56076,0.00017,28.66063]
[1779838220396,32.53,75827.58,0.0,0.56136,0.00017,28.65529]
[1779838226437,32.53,75831.37,0.0,0.56199,0.00017,28.64961]
[1779838232479,32.53,75832.59,0.0,0.5622,0.00017,28.64475]
[1779838238529,32.53,75831.45,0.0,0.56201,0.00017,28.64649]
[1779838239691,32.53,75831.45,0.0,0.56201,0.00017,28.64649]
[1779838242720,32.53,75835.03,0.0,0.56261,0.00017,28.64104]
[1779838244571,32.53,75822.1,0.0,0.56045,0.00017,28.66044]
[1779838249606,32.54,75822.76,0.0,0.56056,0.00017,28.65949]
[1779838254641,32.54,75821.45,0.0,0.56034,0.00017,28.66143]
[1779838260992,32.54,75818.07,0.0,0.55977,0.00017,28.66636]
[1779838262899,32.54,75817.38,0.0,0.55966,0.00017,28.66736]
[1779838262938,32.54,75827.71,0.0,0.56138,0.00017,28.65221]
[1779838268738,32.54,75829.99,0.0,0.56176,0.00017,28.64881]
[1779838270508,32.54,75831.04,0.0,0.56193,0.00017,28.64724]
[1779838270753,32.54,75831.69,0.0,0.56204,0.00017,28.64627]
[1779838274786,32.54,75826.49,0.0,0.56117,0.00017,28.6541]
[1779838280009,32.54,75826.97,0.0,0.56125,0.00017,28.6534]
[1779838281835,32.55,75820.34,0.0,0.56014,0.00017,28.66319]
[1779838283848,32.55,75813.87,0.0,0.55906,0.00017,28.67252]
[1779838287877,32.55,75819.3,0.0,0.55996,0.00017,28.66473]
[1779838289890,32.55,75822.0,0.0,0.56041,0.00017,28.6608]
[1779838290536,32.55,75822.0,0.0,0.56041,0.00017,28.6608]
[1779838290899,32.55,75821.57,0.0,0.56034,0.00017,28.66144]
[1779838295933,32.55,75819.07,0.0,0.55993,0.00017,28.66208]
[1779838298954,32.55,75825.28,0.0,0.56096,0.00017,28.653]
[1779838304997,32.55,75827.63,0.0,0.56135,0.00017,28.64956]
[1779838306002,32.55,75817.72,0.0,0.55969,0.00017,28.6641]
[1779838307010,32.55,75810.83,0.0,0.55854,0.00017,28.67392]
[1779838310030,32.55,75818.45,0.0,0.55982,0.00017,28.66305]
[1779838312044,32.55,75820.73,0.0,0.56019,0.00017,28.65975]
[1779838318086,32.56,75818.36,0.0,0.5598,0.00017,28.66322]
[1779838325136,32.56,75816.54,0.0,0.55949,0.00017,28.66588]
[1779838332187,32.56,75813.77,0.0,0.55902,0.00017,28.66988]
[1779838337986,32.56,75811.62,0.0,0.55866,0.00017,28.67294]
[1779838350064,32.57,75810.21,0.0,0.55842,0.00017,28.67497]
[1779838356355,32.57,75809.15,0.0,0.55825,0.00017,28.67346]
[1779838361391,32.57,75811.06,0.0,0.55857,0.00017,28.6708]
[1779838367433,32.57,75816.71,0.0,0.5595,0.00017,28.66282]
[1779838372468,32.57,75821.86,0.0,0.56036,0.00017,28.6554]
[1779838378509,32.58,75824.43,0.0,0.56078,0.00017,28.65167]
[1779838386566,32.58,75825.66,0.0,0.56098,0.00017,28.64993]
[1779838392609,32.58,75822.69,0.0,0.56048,0.00017,28.65434]
[1779838398345,32.59,75822.43,0.0,0.56044,0.00017,28.65475]
[1779838398651,32.59,75823.02,0.0,0.56053,0.00017,28.6539]
[1779838403686,32.59,75825.53,0.0,0.56095,0.00017,28.65025]
[1779838405437,32.59,75825.53,0.0,0.56095,0.00017,28.65025]
[1779838406200,32.59,75825.53,0.0,0.56095,0.00017,28.65025]
[1779838416477,32.59,75830.33,0.0,0.56175,0.00017,28.64014]
[1779838417786,32.59,75824.58,0.0,0.56079,0.00017,28.64871]
[1779838419209,32.59,75824.58,0.0,0.56079,0.00017,28.64871]
[1779838421813,32.6,75817.14,0.0,0.55955,0.00017,28.65953]
[1779838426849,32.6,75817.28,0.0,0.55957,0.00017,28.65934]
[1779838428377,32.6,75817.31,0.0,0.55958,0.00017,28.6593]
[1779838428862,32.6,75817.31,0.0,0.55958,0.00017,28.6593]
[1779838433896,32.6,75819.71,0.0,0.55997,0.00017,28.65585]
[1779838440696,32.6,75819.79,0.0,0.55999,0.00017,28.65576]
[1779838446163,32.6,75821.02,0.0,0.56019,0.00017,28.65398]
[1779838446190,32.6,75821.43,0.0,0.56026,0.00017,28.65339]
[1779838452030,32.6,75822.04,0.0,0.56036,0.00017,28.65252]
[1779838458072,32.6,75823.17,0.0,0.56054,0.00017,28.65089]
[1779838463106,32.6,75826.76,0.0,0.56114,0.00017,28.64562]
[1779838469083,32.6,75826.73,0.0,0.56113,0.00017,28.64569]
[1779838474443,32.61,75828.73,0.0,0.56147,0.00017,28.63973]
[1779838480225,32.61,75830.26,0.0,0.56172,0.00017,28.63747]
[1779838480915,32.61,75830.26,0.0,0.56172,0.00017,28.63747]
[1779838480965,32.61,75830.26,0.0,0.56172,0.00017,28.63747]
[1779838481233,32.61,75829.52,0.0,0.56159,0.00017,28.63858]
[1779838483805,32.61,75829.52,0.0,0.56159,0.00017,28.63858]
[1779838483844,32.61,75829.52,0.0,0.56159,0.00017,28.63858]
[1779838483945,32.61,75828.79,0.0,0.56147,0.00017,28.63967]
[1779838489289,32.61,75826.35,0.0,0.56107,0.00017,28.64331]
[1779838496336,32.61,75822.36,0.0,0.5604,0.00017,28.64919]
[1779838501373,32.61,75819.67,0.0,0.55995,0.00017,28.65311]
[1779838506410,32.61,75822.43,0.0,0.56041,0.00017,28.6491]
[1779838511442,32.61,75825.91,0.0,0.56099,0.00017,28.64399]
[1779838521273,32.61,75824.14,0.0,0.56069,0.00017,28.64663]
[1779838527554,32.61,75819.49,0.0,0.55992,0.00017,28.65342]
[1779838532944,32.61,75818.06,0.0,0.55968,0.00017,28.65247]
[1779838535417,32.62,75807.94,0.0,0.558,0.00017,28.66679]
[1779838541413,32.62,75812.66,0.0,0.55878,0.00017,28.66019]
[1779838546687,32.62,75814.62,0.0,0.55911,0.00017,28.65742]
[1779838551722,32.62,75814.73,0.0,0.55912,0.00017,28.65727]
[1779838556757,32.62,75811.16,0.0,0.55853,0.00017,28.66232]
[1779838562799,32.62,75811.14,0.0,0.55853,0.00017,28.66235]
[1779838567835,32.62,75812.29,0.0,0.55872,0.00017,28.66073]
[1779838572869,32.62,75814.76,0.0,0.55913,0.00017,28.65723]
[1779838577904,32.62,75815.68,0.0,0.55928,0.00017,28.65592]
[1779838582990,32.62,75815.98,0.0,0.55933,0.00017,28.6555]
[1779838592006,32.62,75816.21,0.0,0.55938,0.00017,28.65215]
[1779838597039,32.62,75816.86,0.0,0.55948,0.00017,28.65123]
[1779838602075,32.62,75818.08,0.0,0.55969,0.00017,28.64948]
[1779838606512,32.62,75826.79,0.0,0.56113,0.00017,28.63677]
[1779838610640,32.62,75825.46,0.0,0.56091,0.00017,28.63874]
[1779838613605,32.62,75827.09,0.0,0.56118,0.00017,28.63634]
[1779838618761,32.62,75823.4,0.0,0.56057,0.00017,28.6418]
[1779838623891,32.62,75820.96,0.0,0.56016,0.00017,28.64539]
[1779838630040,32.62,75822.32,0.0,0.56038,0.00017,28.64343]
[1779838636314,32.63,75816.6,0.0,0.55943,0.00017,28.65172]
[1779838642358,32.63,75817.0,0.0,0.55949,0.00017,28.65116]
[1779838647394,32.63,75813.26,0.0,0.55887,0.00017,28.65649]
[1779838654442,32.63,75812.61,0.0,0.55877,0.00017,28.65439]
[1779838659478,32.63,75811.54,0.0,0.55859,0.00017,28.6559]
[1779838664511,32.63,75816.2,0.0,0.55936,0.00017,28.64931]
[1779838669546,32.63,75820.53,0.0,0.56008,0.00017,28.64309]
[1779838674581,32.63,75822.46,0.0,0.5604,0.00017,28.6403]
[1779838680623,32.63,75820.24,0.0,0.56003,0.00017,28.64354]
[1779838687672,32.63,75821.75,0.0,0.56028,0.00017,28.64136]
[1779838692010,32.63,75825.13,0.0,0.56084,0.00017,28.63642]
[1779838693714,32.63,75837.7,0.0,0.56293,0.00017,28.61752]
[1779838699079,32.63,75842.44,0.0,0.56373,0.00017,28.61013]
[1779838699177,32.63,75849.61,0.0,0.56492,0.00017,28.59881]
[1779838701014,32.63,75849.61,0.0,0.56492,0.00017,28.5988]
[1779838701055,32.63,75849.36,0.0,0.56488,0.00017,28.59919]
[1779838703292,32.63,75854.61,0.0,0.56575,0.00017,28.59072]
[1779838708820,32.62,75854.4,0.0,0.56573,0.00017,28.59095]
[1779838713901,32.62,75854.55,0.0,0.56576,0.00017,28.5876]
[1779838714658,32.62,75855.94,0.0,0.566,0.00017,28.58532]
[1779838714801,32.62,75855.94,0.0,0.566,0.00017,28.58532]
[1779838714987,32.62,75870.76,0.0,0.56846,0.00017,28.56065]
[1779838716523,32.62,75870.76,0.0,0.56846,0.00017,28.56065]
[1779838716533,32.62,75871.62,0.0,0.5686,0.00017,28.55918]
[1779838720321,32.61,75873.01,0.0,0.56883,0.00017,28.55678]
[1779838720366,32.61,75873.01,0.0,0.56883,0.00017,28.55678]
[1779838720443,32.61,75875.1,0.0,0.56918,0.00017,28.55318]
[1779838721321,32.61,75875.1,0.0,0.56918,0.00017,28.55318]
[1779838721361,32.61,75875.1,0.0,0.56918,0.00017,28.55318]
[1779838721392,32.61,75878.91,0.0,0.56981,0.00017,28.54657]
[1779838726949,32.61,75878.42,0.0,0.56973,0.00017,28.54737]
[1779838731396,32.61,75878.45,0.0,0.56974,0.00017,28.54729]
[1779838731493,32.61,75882.41,0.0,0.5704,0.00017,28.54035]
[1779838736012,32.61,75889.13,0.0,0.57151,0.00017,28.5284]
[1779838741245,32.61,75885.81,0.0,0.57096,0.00017,28.53432]
[1779838741375,32.61,75874.33,0.0,0.56906,0.00017,28.55439]
[1779838742056,32.61,75874.33,0.0,0.56906,0.00017,28.55438]
[1779838743065,32.61,75867.46,0.0,0.56792,0.00017,28.56608]
[1779838746084,32.61,75873.84,0.0,0.56898,0.00017,28.5552]
[1779838747573,32.61,75873.84,0.0,0.56898,0.00017,28.5552]
[1779838748098,32.61,75874.95,0.0,0.56917,0.00017,28.55327]
[1779838751120,32.61,75881.54,0.0,0.57026,0.00017,28.54179]
[1779838754140,32.6,75876.51,0.0,0.56943,0.00017,28.55055]
[1779838759175,32.6,75876.58,0.0,0.56944,0.00017,28.5504]
[1779838763203,32.6,75866.94,0.0,0.56784,0.00017,28.56684]
[1779838768240,32.6,75865.97,0.0,0.56769,0.00017,28.56844]
[1779838773281,32.6,75864.16,0.0,0.56739,0.00017,28.56842]
[1779838778320,32.6,75865.51,0.0,0.56762,0.00017,28.56616]
[1779838783356,32.6,75867.3,0.0,0.56791,0.00017,28.56315]
[1779838788391,32.6,75863.18,0.0,0.56723,0.00017,28.57005]
[1779838790405,32.6,75859.54,0.0,0.56663,0.00017,28.57609]
[1779838792419,32.6,75865.08,0.0,0.56754,0.00017,28.5669]
[1779838797453,32.6,75869.97,0.0,0.56835,0.00017,28.55866]
[1779838802688,32.6,75871.0,0.0,0.56853,0.00017,28.5569]
[1779838804286,32.6,75875.76,0.0,0.56932,0.00017,28.54873]
[1779838804300,32.6,75875.76,0.0,0.56932,0.00017,28.54873]
[1779838804707,32.6,75875.76,0.0,0.56932,0.00017,28.54873]
[1779838804555,32.6,75891.93,0.0,0.572,0.00017,28.52013]
[1779838805672,32.6,75891.93,0.0,0.572,0.00017,28.52013]
[1779838805692,32.6,75896.01,0.0,0.57267,0.00017,28.5127]
[1779838805806,32.6,75896.01,0.0,0.57267,0.00017,28.5127]
[1779838806541,32.6,75896.01,0.0,0.57267,0.00017,28.5127]
[1779838807546,32.6,75890.55,0.0,0.57177,0.00017,28.52261]
[1779838809164,32.6,75890.65,0.0,0.57178,0.00017,28.52243]
[1779838809208,32.6,75890.65,0.0,0.57178,0.00017,28.52243]
[1779838809561,32.6,75890.42,0.0,0.57175,0.00017,28.52284]
[1779838814596,32.6,75888.74,0.0,0.57147,0.00017,28.52585]
[1779838819630,32.6,75887.06,0.0,0.57119,0.00017,28.52884]
[1779838820638,32.6,75882.05,0.0,0.57036,0.00017,28.53771]
[1779838825674,32.6,75880.16,0.0,0.57005,0.00017,28.541]
[1779838830709,32.6,75880.35,0.0,0.57009,0.00017,28.54063]
[1779838835744,32.59,75871.65,0.0,0.56865,0.00017,28.55261]
[1779838841735,32.59,75873.69,0.0,0.56899,0.00017,28.54909]
[1779838847829,32.59,75875.43,0.0,0.56928,0.00017,28.54604]
[1779838852868,32.59,75880.08,0.0,0.57006,0.00017,28.53791]
[1779838857902,32.59,75878.74,0.0,0.56984,0.00017,28.54021]
[1779838863682,32.59,75874.58,0.0,0.56915,0.00017,28.54739]
[1779838868982,32.58,75873.85,0.0,0.56903,0.00017,28.54862]
[1779838874016,32.58,75878.48,0.0,0.5698,0.00017,28.54056]
[1779838879050,32.58,75878.96,0.0,0.56989,0.00017,28.53969]
[1779838884087,32.58,75880.95,0.0,0.57022,0.00017,28.53617]
[1779838885094,32.58,75875.88,0.0,0.56938,0.00017,28.545]
[1779838890128,32.58,75874.59,0.0,0.56917,0.00017,28.5472]
[1779838895164,32.58,75872.37,0.0,0.56881,0.00017,28.54797]
[1779838901204,32.58,75875.41,0.0,0.56931,0.00017,28.5427]
[1779838906240,32.58,75872.26,0.0,0.56879,0.00017,28.54812]
[1779838911276,32.57,75872.33,0.0,0.5688,0.00017,28.54799]
[1779838917319,32.57,75874.25,0.0,0.56912,0.00017,28.54468]
[1779838922354,32.57,75874.19,0.0,0.56911,0.00017,28.54477]
[1779838927389,32.57,75874.92,0.0,0.56924,0.00017,28.5435]
[1779838932424,32.57,75873.93,0.0,0.56907,0.00017,28.54519]
[1779838940481,32.57,75874.47,0.0,0.56916,0.00017,28.54425]
[1779838945515,32.57,75875.42,0.0,0.56932,0.00017,28.54259]
[1779838951557,32.57,75875.96,0.0,0.56942,0.00017,28.5386]
[1779838959614,32.57,75875.91,0.0,0.56941,0.00017,28.53865]
[1779838965471,32.57,75875.52,0.0,0.56935,0.00017,28.53931]
[1779838969184,32.57,75872.53,0.0,0.56885,0.00017,28.54445]
[1779838974721,32.57,75871.42,0.0,0.56867,0.00017,28.54635]
[1779838979756,32.57,75872.46,0.0,0.56884,0.00017,28.54457]
[1779838985798,32.57,75872.13,0.0,0.56879,0.00017,28.54513]
[1779838990832,32.57,75871.9,0.0,0.56875,0.00017,28.54553]
[1779838995868,32.57,75871.36,0.0,0.56866,0.00017,28.54645]
[1779839004676,32.57,75871.74,0.0,0.56872,0.00017,28.5458]
[1779839009970,32.57,75871.71,0.0,0.56872,0.00017,28.54585]
[1779839015012,32.57,75872.28,0.0,0.56882,0.00017,28.54184]
[1779839024816,32.57,75872.61,0.0,0.56887,0.00017,28.54127]
[1779839033131,32.57,75872.96,0.0,0.56893,0.00017,28.54067]
[1779839041187,32.57,75873.06,0.0,0.56895,0.00017,28.54049]
[1779839046222,32.57,75875.37,0.0,0.56933,0.00017,28.5365]
[1779839052263,32.57,75875.9,0.0,0.56942,0.00017,28.53556]
[1779839061326,32.56,75874.63,0.0,0.56921,0.00017,28.53774]
[1779839066364,32.56,75874.08,0.0,0.56912,0.00017,28.53868]
[1779839072403,32.56,75874.66,0.0,0.56923,0.00017,28.53463]
[1779839076889,32.56,75870.74,0.0,0.56858,0.00017,28.54135]
[1779839076984,32.56,75859.39,0.0,0.56669,0.00017,28.56043]
[1779839077439,32.56,75859.39,0.0,0.56669,0.00017,28.56043]
[1779839080232,32.56,75860.51,0.0,0.56688,0.00017,28.55854]
[1779839080277,32.56,75860.51,0.0,0.56688,0.00017,28.55854]
[1779839082427,32.56,75859.01,0.0,0.56663,0.00017,28.561]
[1779839082460,32.56,75859.01,0.0,0.56663,0.00017,28.561]
[1779839082620,32.56,75858.36,0.0,0.56653,0.00017,28.56202]
[1779839087965,32.55,75861.14,0.0,0.567,0.00017,28.55733]
[1779839087995,32.55,75861.14,0.0,0.567,0.00017,28.55733]
[1779839087514,32.55,75866.37,0.0,0.56787,0.00017,28.54857]
[1779839092543,32.55,75868.72,0.0,0.56826,0.00017,28.54461]
[1779839097582,32.55,75870.36,0.0,0.56853,0.00017,28.54183]
[1779839102620,32.56,75873.12,0.0,0.56899,0.00017,28.5371]
[1779839103627,32.56,75883.62,0.0,0.57073,0.00017,28.51875]
[1779839108662,32.55,75885.32,0.0,0.57101,0.00017,28.5157]
[1779839114704,32.55,75885.94,0.0,0.57112,0.00017,28.51457]
[1779839116718,32.55,75877.23,0.0,0.56967,0.00017,28.52992]
[1779839121753,32.55,75875.96,0.0,0.56946,0.00017,28.53212]
[1779839126788,32.55,75876.59,0.0,0.56957,0.00017,28.53101]
[1779839132830,32.55,75876.36,0.0,0.56954,0.00017,28.52836]
[1779839137865,32.55,75876.42,0.0,0.56955,0.00017,28.52824]
[1779839143907,32.55,75875.9,0.0,0.56946,0.00017,28.52913]
[1779839148942,32.55,75879.38,0.0,0.57004,0.00017,28.52304]
[1779839154985,32.55,75875.29,0.0,0.56937,0.00017,28.53015]
[1779839160031,32.55,75874.97,0.0,0.56931,0.00017,28.5307]
[1779839162041,32.55,75868.88,0.0,0.5683,0.00017,28.54115]
[1779839167077,32.55,75868.44,0.0,0.56822,0.00017,28.54192]
[1779839174127,32.55,75868.04,0.0,0.56815,0.00017,28.54265]
[1779839180169,32.55,75865.22,0.0,0.56769,0.00017,28.5474]
[1779839185954,32.55,75866.17,0.0,0.56785,0.00017,28.54578]
[1779839189337,32.55,75866.17,0.0,0.56785,0.00017,28.54578]
[1779839189369,32.55,75866.17,0.0,0.56785,0.00017,28.54578]
[1779839194267,32.54,75859.01,0.0,0.56667,0.00017,28.55452]
[1779839200309,32.53,75857.29,0.0,0.56641,0.00017,28.55715]
[1779839206094,32.53,75860.23,0.0,0.5669,0.00017,28.55222]
[1779839213400,32.52,75858.05,0.0,0.56655,0.00017,28.55569]
[1779839220450,32.51,75859.52,0.0,0.5668,0.00017,28.55314]
[1779839225485,32.51,75862.74,0.0,0.56735,0.00017,28.54768]
[1779839230520,32.5,75864.69,0.0,0.56768,0.00017,28.54431]
[1779839236305,32.5,75867.23,0.0,0.56811,0.00017,28.5399]
[1779839239588,32.5,75876.98,0.0,0.56974,0.00017,28.5231]
[1779839244618,32.5,75880.67,0.0,0.57035,0.00017,28.51661]
[1779839245632,32.5,75880.67,0.0,0.57035,0.00017,28.51661]
[1779839245657,32.5,75880.67,0.0,0.57035,0.00017,28.51661]
[1779839252674,32.5,75879.81,0.0,0.57022,0.00017,28.51504]
[1779839261738,32.49,75878.97,0.0,0.57008,0.00017,28.51646]
[1779839266772,32.49,75877.48,0.0,0.56984,0.00017,28.51904]
[1779839272814,32.49,75877.41,0.0,0.56983,0.00017,28.51913]
[1779839274830,32.49,75870.58,0.0,0.56869,0.00017,28.53097]
[1779839281879,32.49,75870.87,0.0,0.56874,0.00017,28.53047]
[1779839286912,32.49,75872.9,0.0,0.56908,0.00017,28.52697]
[1779839291948,32.49,75872.5,0.0,0.56901,0.00017,28.52765]
[1779839294969,32.49,75877.52,0.0,0.56985,0.00017,28.5189]
[1779839297992,32.49,75871.31,0.0,0.56882,0.00017,28.52966]
[1779839303655,32.49,75871.17,0.0,0.56879,0.00017,28.5299]
[1779839311081,32.49,75871.35,0.0,0.56883,0.00017,28.52653]
[1779839316865,32.49,75872.77,0.0,0.56907,0.00017,28.52407]
[1779839322162,32.49,75870.58,0.0,0.5687,0.00017,28.52785]
[1779839332232,32.49,75871.76,0.0,0.5689,0.00017,28.52584]
[1779839335512,32.49,75869.49,0.0,0.56852,0.00017,28.52974]
[1779839335542,32.49,75869.49,0.0,0.56852,0.00017,28.52974]
[1779839337267,32.49,75857.28,0.0,0.56649,0.00017,28.55024]
[1779839341295,32.48,75852.03,0.0,0.56562,0.00017,28.55874]
[1779839344861,32.48,75851.3,0.0,0.5655,0.00017,28.55988]
[1779839344874,32.48,75848.94,0.0,0.56511,0.00017,28.56367]
[1779839351365,32.47,75848.17,0.0,0.56499,0.00017,28.56475]
[1779839357148,32.46,75847.93,0.0,0.56496,0.00017,28.56502]
[1779839363450,32.46,75847.4,0.0,0.56489,0.00017,28.56571]
[1779839369492,32.45,75846.31,0.0,0.56472,0.00017,28.56732]
[1779839377300,32.44,75845.26,0.0,0.56456,0.00017,28.56579]
[1779839382583,32.43,75843.85,0.0,0.56434,0.00017,28.56792]
[1779839387618,32.43,75844.17,0.0,0.5644,0.00017,28.5673]
[1779839392655,32.42,75847.3,0.0,0.56493,0.00017,28.56218]
[1779839398698,32.41,75847.4,0.0,0.56496,0.00017,28.56191]
[1779839403731,32.41,75846.3,0.0,0.56478,0.00017,28.56358]
[1779839408767,32.4,75842.58,0.0,0.56417,0.00017,28.56941]
[1779839413803,32.4,75842.95,0.0,0.56424,0.00017,28.56873]
[1779839418353,32.4,75842.97,0.0,0.56424,0.00017,28.56867]
[1779839423877,32.39,75844.47,0.0,0.56451,0.00017,28.5661]
[1779839428911,32.38,75844.42,0.0,0.56451,0.00017,28.56609]
[1779839432078,32.38,75844.39,0.0,0.56451,0.00017,28.5661]
[1779839433948,32.38,75833.03,0.0,0.56261,0.00017,28.58086]
[1779839438483,32.38,75831.29,0.0,0.56232,0.00017,28.58352]
[1779839438983,32.38,75831.39,0.0,0.56234,0.00017,28.58337]
[1779839444021,32.38,75830.21,0.0,0.56214,0.00017,28.58518]
[1779839449055,32.38,75827.71,0.0,0.56172,0.00017,28.58898]
[1779839457905,32.38,75827.32,0.0,0.56165,0.00017,28.58957]
[1779839462145,32.38,75821.48,0.0,0.56067,0.00017,28.59834]
[1779839467931,32.38,75820.16,0.0,0.56045,0.00017,28.60032]
[1779839473223,32.38,75822.33,0.0,0.56081,0.00017,28.59713]
[1779839480935,32.39,75821.93,0.0,0.56074,0.00017,28.59776]
[1779839482286,32.39,75814.3,0.0,0.55945,0.00017,28.60896]
[1779839486317,32.39,75811.28,0.0,0.55895,0.00017,28.61331]
[1779839492359,32.39,75811.17,0.0,0.55893,0.00017,28.61045]
[1779839498406,32.39,75809.56,0.0,0.55866,0.00017,28.61279]
[1779839503440,32.39,75810.32,0.0,0.55878,0.00017,28.61174]
[1779839508217,32.4,75817.41,0.0,0.55997,0.00017,28.60155]
[1779839515524,32.4,75817.07,0.0,0.5599,0.00017,28.60213]
[1779839521566,32.41,75816.72,0.0,0.55984,0.00017,28.6027]
[1779839526601,32.41,75815.19,0.0,0.55958,0.00017,28.60497]
[1779839531636,32.41,75814.98,0.0,0.55954,0.00017,28.60533]
[1779839536671,32.42,75813.48,0.0,0.55928,0.00017,28.60754]
[1779839539692,32.42,75821.07,0.0,0.56055,0.00017,28.59652]
[1779839544728,32.42,75819.54,0.0,0.56029,0.00017,28.59884]
[1779839550210,32.42,75818.79,0.0,0.56016,0.00017,28.59999]
[1779839551249,32.43,75818.96,0.0,0.56019,0.00017,28.59975]
[1779839551260,32.43,75831.35,0.0,0.56227,0.00017,28.5782]
[1779839551776,32.43,75831.78,0.0,0.56234,0.00017,28.57756]
[1779839558567,32.43,75836.23,0.0,0.56308,0.00017,28.57074]
[1779839565875,32.44,75836.19,0.0,0.56306,0.00017,28.57097]
[1779839573930,32.45,75832.98,0.0,0.5625,0.00017,28.57611]
[1779839578965,32.46,75834.54,0.0,0.56276,0.00017,28.57382]
[1779839588029,32.47,75836.84,0.0,0.56312,0.00017,28.57047]
[1779839595078,32.48,75839.41,0.0,0.56354,0.00017,28.56662]
[1779839605145,32.49,75840.3,0.0,0.56367,0.00017,28.56545]
[1779839611190,32.5,75839.32,0.0,0.5635,0.00017,28.56409]
[1779839618987,32.51,75835.49,0.0,0.56284,0.00017,28.5702]
[1779839625830,32.51,75835.49,0.0,0.56284,0.00017,28.57026]
[1779839633343,32.52,75830.9,0.0,0.56205,0.00017,28.57749]
[1779839639387,32.53,75828.2,0.0,0.56159,0.00017,28.58168]
[1779839642415,32.53,75822.98,0.0,0.56071,0.00017,28.5895]
[1779839647441,32.54,75822.82,0.0,0.56068,0.00017,28.58982]
[1779839654491,32.54,75827.52,0.0,0.56145,0.00017,28.58295]
[1779839659527,32.55,75831.25,0.0,0.56207,0.00017,28.57742]
[1779839664561,32.55,75835.79,0.0,0.56282,0.00017,28.57058]
[1779839669599,32.56,75837.21,0.0,0.56305,0.00017,28.56843]
[1779839679408,32.55,75838.09,0.0,0.56321,0.00017,28.56402]
[1779839685707,32.55,75839.62,0.0,0.56346,0.00017,28.56164]
[1779839690742,32.56,75836.55,0.0,0.56294,0.00017,28.56647]
[1779839695778,32.56,75832.64,0.0,0.56229,0.00017,28.57252]
[1779839696785,32.56,75839.27,0.0,0.56339,0.00017,28.56235]
[1779839703837,32.55,75841.84,0.0,0.56384,0.00017,28.55815]
[1779839707862,32.55,75836.48,0.0,0.56295,0.00017,28.56637]
[1779839710375,32.55,75827.17,0.0,0.56139,0.00017,28.58053]
[1779839715918,32.55,75824.87,0.0,0.561,0.00017,28.58404]
[1779839720953,32.56,75823.75,0.0,0.56081,0.00017,28.58576]
[1779839729759,32.56,75822.58,0.0,0.5606,0.00017,28.5876]
[1779839737066,32.57,75820.43,0.0,0.56024,0.00017,28.58781]
[1779839744114,32.58,75818.6,0.0,0.55993,0.00017,28.59055]
[1779839749152,32.58,75818.34,0.0,0.55988,0.00017,28.59098]
[1779839754184,32.58,75818.15,0.0,0.55984,0.00017,28.59131]
[1779839759969,32.59,75817.28,0.0,0.55969,0.00017,28.59263]
[1779839767272,32.59,75816.93,0.0,0.55963,0.00017,28.59321]
[1779839774324,32.6,75815.28,0.0,0.55934,0.00017,28.59565]
[1779839779359,32.6,75811.71,0.0,0.55874,0.00017,28.60077]
[1779839784395,32.6,75811.38,0.0,0.55868,0.00017,28.60129]
[1779839790179,32.61,75810.7,0.0,0.55856,0.00017,28.60231]
[1779839797485,32.61,75809.41,0.0,0.55835,0.00017,28.60116]
[1779839802521,32.61,75804.57,0.0,0.55753,0.00017,28.60791]
[1779839810322,32.62,75802.35,0.0,0.55716,0.00017,28.611]
[1779839815613,32.62,75803.47,0.0,0.55734,0.00017,28.6095]
[1779839821655,32.62,75803.49,0.0,0.55734,0.00017,28.60951]
[1779839826690,32.62,75805.09,0.0,0.55761,0.00017,28.60735]
[1779839831725,32.63,75805.31,0.0,0.55764,0.00017,28.60708]
[1779839836763,32.63,75809.63,0.0,0.55836,0.00017,28.60114]
[1779839843809,32.63,75808.99,0.0,0.55824,0.00017,28.6021]
[1779839848843,32.64,75809.46,0.0,0.55832,0.00017,28.60149]
[1779839853880,32.64,75809.53,0.0,0.55833,0.00017,28.59842]
[1779839860672,32.65,75809.6,0.0,0.55833,0.00017,28.59838]
[1779839865963,32.65,75808.97,0.0,0.55822,0.00017,28.59932]
[1779839880813,32.66,75806.64,0.0,0.55782,0.00017,28.60269]
[1779839886103,32.66,75806.63,0.0,0.55782,0.00017,28.60275]
[1779839891138,32.67,75806.69,0.0,0.55782,0.00017,28.60271]
[1779839896173,32.67,75808.46,0.0,0.55811,0.00017,28.6003]
[1779839901208,32.67,75807.93,0.0,0.55802,0.00017,28.60109]
[1779839908258,32.68,75809.34,0.0,0.55825,0.00017,28.5992]
[1779839912493,32.68,75810.07,0.0,0.55837,0.00017,28.59518]
[1779839912595,32.68,75816.46,0.0,0.55944,0.00017,28.58617]
[1779839915778,32.68,75818.51,0.0,0.55978,0.00017,28.58324]
[1779839915829,32.68,75819.29,0.0,0.5599,0.00017,28.58213]
[1779839921348,32.68,75821.95,0.0,0.56034,0.00017,28.57834]
[1779839926383,32.68,75826.2,0.0,0.56105,0.00017,28.57209]
[1779839931418,32.68,75827.55,0.0,0.56129,0.00017,28.56996]
[1779839937461,32.67,75830.51,0.0,0.56179,0.00017,28.56546]
[1779839944509,32.68,75834.57,0.0,0.56245,0.00017,28.55943]
[1779839949545,32.67,75836.97,0.0,0.56286,0.00017,28.55568]
[1779839954580,32.66,75839.0,0.0,0.56321,0.00017,28.55242]
[1779839959616,32.65,75840.48,0.0,0.56347,0.00017,28.54998]
[1779839964650,32.65,75842.16,0.0,0.56376,0.00017,28.54722]
[1779839969685,32.64,75844.44,0.0,0.56416,0.00017,28.54351]
[1779839977750,32.63,75845.81,0.0,0.56441,0.00017,28.53808]
[1779839980095,32.62,75845.48,0.0,0.56436,0.00017,28.53854]
[1779839985798,32.61,75845.15,0.0,0.56432,0.00017,28.5389]
[1779839991585,32.61,75845.67,0.0,0.56442,0.00017,28.53791]
[1779839996874,32.6,75845.67,0.0,0.56443,0.00017,28.53777]
[1779839998292,32.6,75845.62,0.0,0.56442,0.00017,28.53782]
[1779839998374,32.6,75845.62,0.0,0.56442,0.00017,28.53782]
[1779839998891,32.59,75844.94,0.0,0.56431,0.00017,28.53887]
[1779840001486,32.6,75844.79,0.0,0.56429,0.00017,28.53912]
[1779840001919,32.6,75853.41,0.0,0.56572,0.00017,28.52533]
[1779840002440,32.6,75853.41,0.0,0.56572,0.00017,28.52533]
[1779840002497,32.6,75853.41,0.0,0.56572,0.00017,28.52533]
[1779840002923,32.59,75858.63,0.0,0.56659,0.00017,28.51678]
[1779840004491,32.59,75859.1,0.0,0.56667,0.00017,28.51599]
[1779840005350,32.59,75854.31,0.0,0.56588,0.00017,28.52382]
[1779840005961,32.59,75842.85,0.0,0.56397,0.00017,28.54215]
[1779840006960,32.59,75845.14,0.0,0.56435,0.00017,28.53855]
[1779840008325,32.59,75846.97,0.0,0.56465,0.00017,28.53564]
[1779840011551,32.59,75841.47,0.0,0.56374,0.00017,28.54431]
[1779840017756,32.6,75842.29,0.0,0.56387,0.00017,28.54306]
[1779840017858,32.6,75850.51,0.0,0.56524,0.00017,28.53004]
[1779840018611,32.6,75850.51,0.0,0.56524,0.00017,28.53004]
[1779840020176,32.6,75850.63,0.0,0.56526,0.00017,28.52986]
[1779840022199,32.6,75855.21,0.0,0.56602,0.00017,28.52242]
[1779840022245,32.6,75855.21,0.0,0.56602,0.00017,28.52242]
[1779840022291,32.6,75864.84,0.0,0.56762,0.00017,28.50649]
[1779840023733,32.6,75867.51,0.0,0.56807,0.00017,28.50197]
[1779840025087,32.6,75859.25,0.0,0.5667,0.00017,28.51576]
[1779840026887,32.6,75859.25,0.0,0.5667,0.00017,28.51576]
[1779840026904,32.6,75859.25,0.0,0.5667,0.00017,28.51576]
[1779840026986,32.59,75858.25,0.0,0.56653,0.00017,28.51737]
[1779840028942,32.59,75858.25,0.0,0.56653,0.00017,28.51737]
[1779840028970,32.59,75858.25,0.0,0.56653,0.00017,28.51737]
[1779840029115,32.59,75857.66,0.0,0.56644,0.00017,28.51831]
[1779840033134,32.59,75860.68,0.0,0.56695,0.00017,28.51023]
[1779840033189,32.59,75860.68,0.0,0.56695,0.00017,28.51023]
[1779840033231,32.59,75862.28,0.0,0.56722,0.00017,28.50755]
[1779840039194,32.58,75866.91,0.0,0.568,0.00017,28.49968]
[1779840044229,32.58,75865.58,0.0,0.56778,0.00017,28.50181]
[1779840048257,32.57,75855.23,0.0,0.56608,0.00017,28.5188]
[1779840050568,32.56,75853.21,0.0,0.56575,0.00017,28.52199]
[1779840056313,32.55,75852.61,0.0,0.56566,0.00017,28.52279]
[1779840059335,32.55,75847.01,0.0,0.56474,0.00017,28.53171]
[1779840060527,32.55,75847.01,0.0,0.56474,0.00017,28.53171]
[1779840060598,32.55,75847.16,0.0,0.56476,0.00017,28.53145]
[1779840066387,32.54,75847.73,0.0,0.56487,0.00017,28.53039]
[1779840071421,32.53,75848.62,0.0,0.56503,0.00017,28.52884]
[1779840076456,32.53,75843.04,0.0,0.56411,0.00017,28.53759]
[1779840081491,32.52,75843.12,0.0,0.56413,0.00017,28.53739]
[1779840084513,32.52,75850.84,0.0,0.56542,0.00017,28.525]
[1779840086527,32.52,75855.97,0.0,0.56628,0.00017,28.51661]
[1779840087106,32.52,75855.97,0.0,0.56628,0.00017,28.51661]
[1779840087535,32.52,75856.5,0.0,0.56637,0.00017,28.51573]
[1779840092569,32.52,75854.9,0.0,0.56611,0.00017,28.51527]
[1779840093576,32.52,75844.95,0.0,0.56445,0.00017,28.53131]
[1779840098611,32.51,75845.28,0.0,0.56451,0.00017,28.5307]
[1779840103620,32.51,75845.87,0.0,0.56462,0.00017,28.5297]
[1779840108700,32.5,75843.87,0.0,0.56429,0.00017,28.5328]
[1779840114726,32.5,75843.31,0.0,0.56421,0.00017,28.53357]
[1779840119759,32.49,75846.42,0.0,0.56473,0.00017,28.52852]
[1779840120767,32.49,75852.83,0.0,0.56581,0.00017,28.51814]
[1779840123787,32.49,75846.85,0.0,0.56482,0.00017,28.52773]
[1779840126808,32.48,75855.33,0.0,0.56624,0.00017,28.51392]
[1779840132850,32.48,75853.03,0.0,0.56586,0.00017,28.51763]
[1779840138892,32.48,75853.05,0.0,0.56587,0.00017,28.51754]
[1779840145948,32.47,75855.84,0.0,0.56634,0.00017,28.51285]
[1779840151419,32.47,75856.43,0.0,0.56644,0.00017,28.51182]
[1779840157027,32.46,75860.55,0.0,0.56715,0.00017,28.50182]
[1779840162062,32.46,75862.0,0.0,0.5674,0.00017,28.49926]
[1779840167097,32.45,75861.31,0.0,0.5673,0.00017,28.5003]
[1779840172134,32.45,75861.7,0.0,0.56737,0.00017,28.49952]
[1779840179182,32.44,75861.89,0.0,0.56742,0.00017,28.49903]
[1779840184217,32.43,75860.2,0.0,0.56714,0.00017,28.50174]
[1779840188805,32.43,75858.42,0.0,0.56686,0.00017,28.5046]
[1779840188824,32.42,75858.07,0.0,0.5668,0.00017,28.50509]
[1779840190259,32.42,75844.1,0.0,0.56446,0.00017,28.52786]
[1779840192125,32.42,75844.1,0.0,0.56446,0.00017,28.52786]
[1779840192144,32.42,75844.1,0.0,0.56446,0.00017,28.52786]
[1779840192151,32.42,75843.02,0.0,0.56429,0.00017,28.52956]
[1779840194286,32.42,75837.11,0.0,0.5633,0.00017,28.53885]
[1779840195577,32.42,75837.11,0.0,0.5633,0.00017,28.53885]
[1779840195679,32.42,75835.65,0.0,0.56305,0.00017,28.54109]
[1779840197062,32.42,75835.65,0.0,0.56305,0.00017,28.54109]
[1779840197069,32.42,75835.65,0.0,0.56305,0.00017,28.54109]
[1779840197090,32.42,75836.05,0.0,0.56312,0.00017,28.54045]
[1779840199797,32.42,75839.91,0.0,0.56377,0.00017,28.5344]
[1779840203791,32.41,75844.21,0.0,0.5645,0.00017,28.52752]
[1779840203870,32.41,75848.34,0.0,0.56519,0.00017,28.52087]
[1779840209393,32.41,75851.66,0.0,0.56575,0.00017,28.5154]
[1779840214626,32.4,75853.54,0.0,0.56608,0.00017,28.50915]
[1779840220468,32.39,75855.06,0.0,0.56636,0.00017,28.50638]
[1779840226511,32.38,75852.81,0.0,0.566,0.00017,28.50987]
[1779840227519,32.38,75841.34,0.0,0.56408,0.00017,28.52836]
[1779840228764,32.37,75843.08,0.0,0.56437,0.00017,28.52557]
[1779840232554,32.37,75851.52,0.0,0.56579,0.00017,28.5119]
[1779840237588,32.37,75854.5,0.0,0.56631,0.00017,28.50684]
[1779840242623,32.36,75853.68,0.0,0.56618,0.00017,28.50804]
[1779840249672,32.35,75853.51,0.0,0.56617,0.00017,28.50811]
[1779840254709,32.34,75858.09,0.0,0.56695,0.00017,28.50038]
[1779840258560,32.34,75859.05,0.0,0.56711,0.00017,28.49871]
[1779840258593,32.34,75859.05,0.0,0.56711,0.00017,28.49871]
[1779840261757,32.34,75867.44,0.0,0.56852,0.00017,28.48446]
[1779840268305,32.34,75865.88,0.0,0.56825,0.00017,28.48718]
[1779840269814,32.34,75856.25,0.0,0.56664,0.00017,28.50348]
[1779840275855,32.34,75851.46,0.0,0.56584,0.00017,28.50836]
[1779840280890,32.34,75851.98,0.0,0.56593,0.00017,28.5075]
[1779840288302,32.34,75851.89,0.0,0.56591,0.00017,28.50764]
[1779840292488,32.34,75849.86,0.0,0.56557,0.00017,28.51096]
[1779840292499,32.34,75849.86,0.0,0.56557,0.00017,28.51096]
[1779840292957,32.34,75849.86,0.0,0.56557,0.00017,28.51096]
[1779840293031,32.34,75820.93,0.0,0.56071,0.00017,28.55608]
[1779840293458,32.34,75820.93,0.0,0.56071,0.00017,28.55608]
[1779840294235,32.34,75807.65,0.0,0.55847,0.00017,28.57535]
[1779840294995,32.34,75807.65,0.0,0.55847,0.00017,28.57538]
[1779840295590,32.34,75807.65,0.0,0.55847,0.00017,28.57538]
[1779840296003,32.34,75809.38,0.0,0.55876,0.00017,28.57294]
[1779840301123,32.35,75809.91,0.0,0.55884,0.00017,28.57224]
[1779840306155,32.35,75813.95,0.0,0.55951,0.00017,28.56652]
[1779840311187,32.36,75814.33,0.0,0.55957,0.00017,28.56605]
[1779840316225,32.36,75816.16,0.0,0.55987,0.00017,28.56346]
[1779840318990,32.37,75816.55,0.0,0.55993,0.00017,28.56291]
[1779840320300,32.37,75823.9,0.0,0.56117,0.00017,28.55206]
[1779840321260,32.37,75823.9,0.0,0.56117,0.00017,28.55206]
[1779840321267,32.37,75824.02,0.0,0.56119,0.00017,28.5519]
[1779840322570,32.37,75824.02,0.0,0.56119,0.00017,28.55192]
[1779840323422,32.37,75824.02,0.0,0.56119,0.00017,28.55192]
[1779840323728,32.37,75823.75,0.0,0.56114,0.00017,28.55232]
[1779840323840,32.37,75823.75,0.0,0.56114,0.00017,28.55232]
[1779840323861,32.37,75823.75,0.0,0.56114,0.00017,28.55232]
[1779840324330,32.37,75851.72,0.0,0.56584,0.00017,28.50846]
[1779840325337,32.37,75860.93,0.0,0.56738,0.00017,28.49314]
[1779840327354,32.37,75861.29,0.0,0.56744,0.00017,28.49254]
[1779840327466,32.37,75861.29,0.0,0.56744,0.00017,28.49254]
[1779840327512,32.37,75861.29,0.0,0.56744,0.00017,28.49254]
[1779840328359,32.37,75861.9,0.0,0.56754,0.00017,28.49151]
[1779840330289,32.37,75861.9,0.0,0.56754,0.00017,28.49151]
[1779840330324,32.37,75861.9,0.0,0.56754,0.00017,28.49151]
[1779840335409,32.37,75864.14,0.0,0.56792,0.00017,28.4847]
[1779840338430,32.37,75855.31,0.0,0.56644,0.00017,28.49955]
[1779840343464,32.37,75855.69,0.0,0.5665,0.00017,28.49897]
[1779840348685,32.38,75860.66,0.0,0.56733,0.00017,28.49071]
[1779840350273,32.38,75852.58,0.0,0.56598,0.00017,28.50415]
[1779840354026,32.37,75852.66,0.0,0.56599,0.00017,28.50398]
[1779840354060,32.37,75852.66,0.0,0.56599,0.00017,28.50398]
[1779840360344,32.37,75847.84,0.0,0.56519,0.00017,28.51173]
[1779840366626,32.37,75847.18,0.0,0.56509,0.00017,28.51274]
[1779840372671,32.36,75846.54,0.0,0.56498,0.00017,28.51372]
[1779840378950,32.36,75846.7,0.0,0.56501,0.00017,28.51343]
[1779840383963,32.35,75848.73,0.0,0.56537,0.00017,28.50996]
[1779840385764,32.35,75861.75,0.0,0.56756,0.00017,28.48828]
[1779840387778,32.35,75867.23,0.0,0.56848,0.00017,28.47892]
[1779840392814,32.35,75864.36,0.0,0.568,0.00017,28.48082]
[1779840397850,32.35,75861.51,0.0,0.56753,0.00017,28.48566]
[1779840399864,32.35,75867.93,0.0,0.5686,0.00017,28.4747]
[1779840402771,32.35,75872.04,0.0,0.56929,0.00017,28.46758]
[1779840402799,32.35,75872.04,0.0,0.56929,0.00017,28.46758]
[1779840408058,32.35,75870.74,0.0,0.56907,0.00017,28.46987]
[1779840413962,32.35,75860.62,0.0,0.56737,0.00017,28.48724]
[1779840420385,32.35,75859.28,0.0,0.56714,0.00017,28.48952]
[1779840423026,32.36,75853.84,0.0,0.56623,0.00017,28.49861]
[1779840428065,32.35,75850.74,0.0,0.56571,0.00017,28.50368]
[1779840433099,32.35,75852.76,0.0,0.56605,0.00017,28.50032]
[1779840439141,32.35,75853.42,0.0,0.56617,0.00017,28.49919]
[1779840444176,32.35,75854.39,0.0,0.56633,0.00017,28.49756]
[1779840449375,32.35,75853.34,0.0,0.56616,0.00017,28.49927]
[1779840455254,32.34,75854.01,0.0,0.56628,0.00017,28.49507]
[1779840461297,32.34,75856.35,0.0,0.56668,0.00017,28.49113]
[1779840466330,32.34,75858.08,0.0,0.56697,0.00017,28.48821]
[1779840472377,32.34,75858.09,0.0,0.56698,0.00017,28.48815]
[1779840477409,32.34,75857.26,0.0,0.56684,0.00017,28.4895]
[1779840482447,32.33,75857.44,0.0,0.56687,0.00017,28.48915]
[1779840484460,32.33,75864.73,0.0,0.5681,0.00017,28.4768]
[1779840489494,32.33,75865.4,0.0,0.56821,0.00017,28.47566]
[1779840495370,32.33,75864.82,0.0,0.56812,0.00017,28.47664]
[1779840500571,32.33,75863.18,0.0,0.56784,0.00017,28.47941]
[1779840505606,32.33,75863.87,0.0,0.56796,0.00017,28.47822]
[1779840511412,32.33,75864.23,0.0,0.56803,0.00017,28.47454]
[1779840516684,32.33,75864.98,0.0,0.56815,0.00017,28.47325]
[1779840521483,32.33,75872.16,0.0,0.56936,0.00017,28.46085]
[1779840527054,32.33,75873.84,0.0,0.56964,0.00017,28.45793]
[1779840528013,32.33,75883.87,0.0,0.57132,0.00017,28.44007]
[1779840529774,32.33,75884.35,0.0,0.5714,0.00017,28.43922]
[1779840535816,32.34,75883.26,0.0,0.57121,0.00017,28.44126]
[1779840541622,32.34,75883.18,0.0,0.57119,0.00017,28.44148]
[1779840543877,32.34,75877.66,0.0,0.57026,0.00017,28.45138]
[1779840545890,32.34,75884.0,0.0,0.57132,0.00017,28.44004]
[1779840548916,32.34,75885.67,0.0,0.5716,0.00017,28.43706]
[1779840553952,32.35,75884.21,0.0,0.57135,0.00017,28.43979]
[1779840561001,32.35,75881.96,0.0,0.57096,0.00017,28.44397]
[1779840566036,32.35,75880.09,0.0,0.57064,0.00017,28.4474]
[1779840572079,32.36,75879.44,0.0,0.57053,0.00017,28.4456]
[1779840577113,32.36,75882.39,0.0,0.57102,0.00017,28.44041]
[1779840583155,32.37,75882.02,0.0,0.57095,0.00017,28.44117]
[1779840588190,32.37,75880.31,0.0,0.57066,0.00017,28.44431]
[1779840593225,32.37,75880.91,0.0,0.57075,0.00017,28.44332]
[1779840598260,32.38,75881.24,0.0,0.5708,0.00017,28.44281]
[1779840603295,32.38,75880.46,0.0,0.57066,0.00017,28.44428]
[1779840609337,32.38,75879.39,0.0,0.57048,0.00017,28.44628]
[1779840615379,32.39,75878.93,0.0,0.57039,0.00017,28.44719]
[1779840617474,32.39,75878.63,0.0,0.57034,0.00017,28.44773]
[1779840617504,32.39,75878.63,0.0,0.57034,0.00017,28.44773]
[1779840617516,32.39,75878.42,0.0,0.57031,0.00017,28.44812]
[1779840619408,32.39,75883.78,0.0,0.5712,0.00017,28.43858]
[1779840619927,32.39,75883.78,0.0,0.5712,0.00017,28.43858]
[1779840621423,32.39,75884.75,0.0,0.57136,0.00017,28.43685]
[1779840630486,32.4,75887.17,0.0,0.57176,0.00017,28.43255]
[1779840635521,32.4,75891.32,0.0,0.57246,0.00017,28.42194]
[1779840637536,32.4,75901.07,0.0,0.57409,0.00017,28.40378]
[1779840642609,32.4,75901.7,0.0,0.57419,0.00017,28.40259]
[1779840643957,32.4,75901.53,0.0,0.57417,0.00017,28.4029]
[1779840644028,32.4,75901.53,0.0,0.57417,0.00017,28.4029]
[1779840644599,32.4,75906.64,0.0,0.57502,0.00017,28.39318]
[1779840645561,32.4,75906.64,0.0,0.57502,0.00017,28.39318]
[1779840645625,32.4,75906.64,0.0,0.57502,0.00017,28.39318]
[1779840645665,32.39,75912.25,0.0,0.57596,0.00017,28.38232]
[1779840648529,32.39,75911.62,0.0,0.57586,0.00017,28.38349]
[1779840648573,32.39,75911.62,0.0,0.57586,0.00017,28.38349]
[1779840648617,32.39,75914.28,0.0,0.5763,0.00017,28.37828]
[1779840649296,32.39,75914.28,0.0,0.5763,0.00017,28.37828]
[1779840649624,32.39,75900.9,0.0,0.57407,0.00017,28.40393]
[1779840650112,32.39,75900.9,0.0,0.57407,0.00017,28.40393]
[1779840651637,32.39,75887.29,0.0,0.5718,0.00017,28.42914]
[1779840652646,32.39,75885.46,0.0,0.57149,0.00017,28.43244]
[1779840653539,32.39,75885.46,0.0,0.57149,0.00017,28.43244]
[1779840658692,32.39,75890.76,0.0,0.57238,0.00017,28.42277]
[1779840660705,32.39,75880.93,0.0,0.57073,0.00017,28.4406]
[1779840665742,32.39,75883.29,0.0,0.57112,0.00017,28.43642]
[1779840667754,32.39,75890.75,0.0,0.57237,0.00017,28.42288]
[1779840672790,32.39,75889.49,0.0,0.57216,0.00017,28.42523]
[1779840677824,32.4,75887.9,0.0,0.57189,0.00017,28.42817]
[1779840680854,32.4,75882.95,0.0,0.57106,0.00017,28.43714]
[1779840685890,32.4,75880.44,0.0,0.57064,0.00017,28.44165]
[1779840688916,32.4,75863.32,0.0,0.56777,0.00017,28.47144]
[1779840689923,32.4,75864.78,0.0,0.56801,0.00017,28.46897]
[1779840691170,32.4,75864.78,0.0,0.56801,0.00017,28.46897]
[1779840691470,32.4,75864.34,0.0,0.56794,0.00017,28.46669]
[1779840696976,32.4,75866.59,0.0,0.56832,0.00017,28.4629]
[1779840702752,32.4,75874.69,0.0,0.56967,0.00017,28.44891]
[1779840705032,32.4,75868.91,0.0,0.5687,0.00017,28.45897]
[1779840710066,32.41,75868.73,0.0,0.56867,0.00017,28.45931]
[1779840722150,32.41,75867.97,0.0,0.56854,0.00017,28.46069]
[1779840727186,32.41,75876.22,0.0,0.56992,0.00017,28.44636]
[1779840732224,32.41,75874.85,0.0,0.56968,0.00017,28.44881]
[1779840737260,32.41,75873.82,0.0,0.56951,0.00017,28.45064]
[1779840742294,32.41,75871.16,0.0,0.56906,0.00017,28.4553]
[1779840747329,32.42,75875.13,0.0,0.56972,0.00017,28.44842]
[1779840753104,32.42,75875.14,0.0,0.56973,0.00017,28.4454]
[1779840758406,32.42,75872.52,0.0,0.56928,0.00017,28.45003]
[1779840765456,32.42,75872.25,0.0,0.56923,0.00017,28.45056]
[1779840767472,32.42,75862.4,0.0,0.56758,0.00017,28.46746]
[1779840768477,32.42,75862.4,0.0,0.56758,0.00017,28.46746]
[1779840773512,32.43,75862.07,0.0,0.56752,0.00017,28.46805]
[1779840775525,32.43,75868.13,0.0,0.56854,0.00017,28.45774]
[1779840780560,32.43,75867.27,0.0,0.56839,0.00017,28.45924]
[1779840785595,32.43,75867.66,0.0,0.56846,0.00017,28.45859]
[1779840790630,32.43,75871.66,0.0,0.56912,0.00017,28.45172]
[1779840795668,32.43,75871.71,0.0,0.56913,0.00017,28.45168]
[1779840800702,32.43,75868.25,0.0,0.56855,0.00017,28.45769]
[1779840805737,32.43,75868.4,0.0,0.56857,0.00017,28.45746]
[1779840810773,32.44,75868.27,0.0,0.56854,0.00017,28.45772]
[1779840814804,32.44,75873.59,0.0,0.56944,0.00017,28.4455]
[1779840819837,32.44,75871.07,0.0,0.56901,0.00017,28.44993]
[1779840820844,32.44,75865.92,0.0,0.56815,0.00017,28.45878]
[1779840825880,32.44,75863.07,0.0,0.56767,0.00017,28.46364]
[1779840830916,32.44,75865.27,0.0,0.56804,0.00017,28.45992]
[1779840835952,32.44,75866.48,0.0,0.56824,0.00017,28.45788]
[1779840840988,32.44,75868.2,0.0,0.56853,0.00017,28.45496]
[1779840843741,32.44,75873.53,0.0,0.56942,0.00017,28.44576]
[1779840849043,32.45,75871.97,0.0,0.56915,0.00017,28.44852]
[1779840854079,32.45,75871.9,0.0,0.56914,0.00017,28.44868]
[1779840859114,32.45,75872.07,0.0,0.56916,0.00017,28.44842]
[1779840864150,32.45,75871.38,0.0,0.56904,0.00017,28.44966]
[1779840869184,32.45,75871.67,0.0,0.56909,0.00017,28.44919]
[1779840871907,32.45,75871.8,0.0,0.56911,0.00017,28.44897]
[1779840871928,32.45,75871.8,0.0,0.56911,0.00017,28.44594]
[1779840873938,32.45,75871.8,0.0,0.56911,0.00017,28.44594]
[1779840876234,32.46,75877.56,0.0,0.57008,0.00017,28.4359]
[1779840884024,32.46,75875.27,0.0,0.56969,0.00017,28.44001]
[1779840890332,32.46,75874.23,0.0,0.56951,0.00017,28.4419]
[1779840898389,32.47,75873.49,0.0,0.56938,0.00017,28.44326]
[1779840901792,32.47,75867.14,0.0,0.56831,0.00017,28.45423]
[1779840904431,32.47,75862.84,0.0,0.56759,0.00017,28.46154]
[1779840907336,32.47,75863.13,0.0,0.56764,0.00017,28.46106]
[1779840907397,32.47,75863.13,0.0,0.56764,0.00017,28.46106]
[1779840908087,32.47,75863.31,0.0,0.56767,0.00017,28.46075]
[1779840908459,32.47,75844.33,0.0,0.56449,0.00017,28.49191]
[1779840910573,32.47,75842.91,0.0,0.56425,0.00017,28.49418]
[1779840910623,32.47,75842.91,0.0,0.56425,0.00017,28.49418]
[1779840910664,32.47,75841.83,0.0,0.56407,0.00017,28.4959]
[1779840916515,32.47,75844.27,0.0,0.56447,0.00017,28.49212]
[1779840920544,32.48,75849.5,0.0,0.56535,0.00017,28.48375]
[1779840921869,32.48,75849.5,0.0,0.56535,0.00017,28.48375]
[1779840927593,32.47,75850.31,0.0,0.56549,0.00017,28.48236]
[1779840932628,32.47,75845.43,0.0,0.56468,0.00017,28.48711]
[1779840933634,32.47,75840.17,0.0,0.5638,0.00017,28.49543]
[1779840935037,32.47,75840.17,0.0,0.5638,0.00017,28.49543]
[1779840935078,32.47,75840.12,0.0,0.5638,0.00017,28.49548]
[1779840940684,32.46,75838.43,0.0,0.56352,0.00017,28.49802]
[1779840944080,32.46,75838.55,0.0,0.56355,0.00017,28.49778]
[1779840944712,32.46,75839.06,0.0,0.56364,0.00017,28.49696]
[1779840945797,32.45,75828.55,0.0,0.56187,0.00017,28.51315]
[1779840949747,32.45,75823.4,0.0,0.56101,0.00017,28.52086]
[1779840950740,32.45,75823.4,0.0,0.56101,0.00017,28.52086]
[1779840955789,32.45,75818.26,0.0,0.56015,0.00017,28.5284]
[1779840957574,32.45,75818.15,0.0,0.56013,0.00017,28.52855]
[1779840959016,32.45,75812.15,0.0,0.55913,0.00017,28.53722]
[1779840962391,32.45,75809.95,0.0,0.55875,0.00017,28.54038]
[1779840962840,32.45,75809.95,0.0,0.55875,0.00017,28.54039]
[1779840968882,32.45,75806.09,0.0,0.5581,0.00017,28.54588]
[1779840974659,32.46,75808.33,0.0,0.55847,0.00017,28.54276]
[1779840979963,32.46,75810.01,0.0,0.55875,0.00017,28.54041]
[1779840981977,32.46,75803.16,0.0,0.5576,0.00017,28.55004]
[1779840982561,32.46,75803.16,0.0,0.5576,0.00017,28.55004]
[1779840982615,32.46,75803.16,0.0,0.5576,0.00017,28.55004]
[1779840988019,32.46,75804.43,0.0,0.55781,0.00017,28.54831]
[1779840989510,32.46,75804.59,0.0,0.55784,0.00017,28.54809]
[1779840989566,32.46,75804.59,0.0,0.55784,0.00017,28.54809]
[1779840990033,32.46,75804.93,0.0,0.55789,0.00017,28.54762]
[1779840992262,32.46,75808.6,0.0,0.55852,0.00017,28.53945]
[1779840992304,32.46,75808.6,0.0,0.55852,0.00017,28.53945]
[1779840993058,32.46,75810.82,0.0,0.55889,0.00017,28.53631]
[1779840994064,32.46,75823.2,0.0,0.56097,0.00017,28.51829]
[1779840995071,32.46,75827.11,0.0,0.56162,0.00017,28.51244]
[1779840995183,32.46,75827.11,0.0,0.56162,0.00017,28.51244]
[1779840997491,32.46,75826.93,0.0,0.56159,0.00017,28.51273]
[1779841000109,32.46,75820.95,0.0,0.56059,0.00017,28.52164]
[1779841000467,32.46,75820.95,0.0,0.56059,0.00017,28.52164]
[1779841001114,32.46,75819.46,0.0,0.56034,0.00017,28.52382]
[1779841006150,32.46,75830.04,0.0,0.56212,0.00017,28.50799]
[1779841009171,32.46,75836.94,0.0,0.56327,0.00017,28.49737]
[1779841014939,32.46,75840.87,0.0,0.56394,0.00017,28.49117]
[1779841015365,32.46,75840.87,0.0,0.56394,0.00017,28.49117]
[1779841015466,32.46,75840.93,0.0,0.56395,0.00017,28.49108]
[1779841016705,32.46,75847.15,0.0,0.56499,0.00017,28.48114]
[1779841020493,32.46,75846.97,0.0,0.56496,0.00017,28.48139]
[1779841029315,32.45,75847.03,0.0,0.56499,0.00017,28.48111]
[1779841035080,32.44,75844.03,0.0,0.5645,0.00017,28.48581]
[1779841040392,32.44,75842.97,0.0,0.56433,0.00017,28.48741]
[1779841045427,32.43,75840.05,0.0,0.56384,0.00017,28.49194]
[1779841050463,32.43,75839.47,0.0,0.56375,0.00017,28.49278]
[1779841056507,32.42,75838.3,0.0,0.56357,0.00017,28.49148]
[1779841061750,32.42,75835.97,0.0,0.56318,0.00017,28.49505]
[1779841068588,32.41,75837.12,0.0,0.56339,0.00017,28.49315]
[1779841069595,32.41,75829.96,0.0,0.56218,0.00017,28.50421]
[1779841075361,32.41,75828.93,0.0,0.56201,0.00017,28.50579]
[1779841081028,32.42,75825.92,0.0,0.5615,0.00017,28.5104]
[1779841081129,32.42,75811.66,0.0,0.5591,0.00017,28.53137]
[1779841082095,32.42,75813.41,0.0,0.55939,0.00017,28.52885]
[1779841087721,32.42,75810.31,0.0,0.55887,0.00017,28.53333]
[1779841092756,32.42,75809.96,0.0,0.55881,0.00017,28.53386]
[1779841097791,32.42,75809.01,0.0,0.55864,0.00017,28.53525]
[1779841102826,32.43,75809.99,0.0,0.5588,0.00017,28.5339]
[1779841107861,32.43,75809.72,0.0,0.55875,0.00017,28.53433]
[1779841112896,32.43,75808.95,0.0,0.55863,0.00017,28.53242]
[1779841118939,32.43,75809.31,0.0,0.55868,0.00017,28.53195]
[1779841123973,32.44,75811.36,0.0,0.55903,0.00017,28.52907]
[1779841129007,32.44,75811.64,0.0,0.55907,0.00017,28.5287]
[1779841132029,32.44,75805.83,0.0,0.55809,0.00017,28.53694]
[1779841132345,32.44,75805.83,0.0,0.55809,0.00017,28.53694]
[1779841133037,32.44,75804.29,0.0,0.55783,0.00017,28.5391]
[1779841137065,32.44,75796.94,0.0,0.55659,0.00017,28.54924]
[1779841142101,32.45,75796.38,0.0,0.55649,0.00017,28.55004]
[1779841148145,32.45,75795.87,0.0,0.5564,0.00017,28.55079]
[1779841153179,32.45,75794.42,0.0,0.55615,0.00017,28.5528]
[1779841155192,32.46,75804.57,0.0,0.55786,0.00017,28.53894]
[1779841160228,32.46,75804.85,0.0,0.5579,0.00017,28.53858]
[1779841164257,32.46,75810.58,0.0,0.55886,0.00017,28.53053]
[1779841169289,32.46,75810.48,0.0,0.55884,0.00017,28.5307]
[1779841174326,32.46,75800.58,0.0,0.55718,0.00017,28.54152]
[1779841177346,32.46,75798.26,0.0,0.55679,0.00017,28.54471]
[1779841182381,32.47,75798.84,0.0,0.55688,0.00017,28.54397]
[1779841186141,32.47,75805.94,0.0,0.55807,0.00017,28.5342]
[1779841191445,32.47,75805.93,0.0,0.55807,0.00017,28.53424]
[1779841196488,32.47,75806.37,0.0,0.55814,0.00017,28.53365]
[1779841201524,32.48,75805.53,0.0,0.55799,0.00017,28.53486]
[1779841206558,32.48,75805.56,0.0,0.558,0.00017,28.53485]
[1779841212600,32.48,75804.91,0.0,0.55788,0.00017,28.5358]
[1779841216351,32.48,75797.71,0.0,0.55667,0.00017,28.54572]
[1779841222670,32.49,75798.39,0.0,0.55678,0.00017,28.54487]
[1779841227705,32.49,75803.5,0.0,0.55763,0.00017,28.5379]
[1779841232740,32.49,75807.06,0.0,0.55823,0.00017,28.52993]
[1779841239789,32.5,75806.56,0.0,0.55815,0.00017,28.53067]
[1779841246858,32.5,75804.83,0.0,0.55785,0.00017,28.53313]
[1779841252902,32.5,75804.99,0.0,0.55787,0.00017,28.53294]
[1779841257937,32.5,75807.08,0.0,0.55822,0.00017,28.53005]
[1779841263183,32.5,75806.72,0.0,0.55816,0.00017,28.53057]
[1779841269014,32.51,75806.49,0.0,0.55812,0.00017,28.53094]
[1779841274076,32.51,75796.49,0.0,0.55643,0.00017,28.5447]
[1779841276063,32.51,75793.41,0.0,0.55591,0.00017,28.54885]
[1779841276799,32.51,75793.41,0.0,0.55591,0.00017,28.54885]
[1779841276820,32.51,75793.41,0.0,0.55591,0.00017,28.54885]
[1779841277920,32.51,75792.77,0.0,0.55581,0.00017,28.54969]
[1779841283113,32.51,75787.48,0.0,0.55492,0.00017,28.55661]
[1779841285127,32.51,75793.86,0.0,0.55599,0.00017,28.54821]
[1779841293051,32.51,75795.05,0.0,0.55619,0.00017,28.54667]
[1779841297872,32.52,75800.74,0.0,0.55714,0.00017,28.53601]
[1779841299397,32.52,75806.82,0.0,0.55816,0.00017,28.52761]
[1779841305270,32.52,75807.13,0.0,0.55821,0.00017,28.52721]
[1779841310304,32.52,75807.03,0.0,0.55819,0.00017,28.52738]
[1779841315339,32.52,75806.57,0.0,0.55811,0.00017,28.52806]
[1779841320374,32.53,75804.73,0.0,0.5578,0.00017,28.53065]
[1779841323395,32.53,75796.11,0.0,0.55635,0.00017,28.54243]
[1779841327424,32.53,75793.93,0.0,0.55599,0.00017,28.54532]
[1779841332458,32.52,75794.21,0.0,0.55604,0.00017,28.54487]
[1779841337493,32.51,75793.63,0.0,0.55595,0.00017,28.54554]
[1779841343205,32.51,75790.11,0.0,0.55537,0.00017,28.55012]
[1779841349234,32.5,75792.03,0.0,0.5557,0.00017,28.54753]
[1779841355299,32.49,75793.05,0.0,0.55588,0.00017,28.54304]
[1779841361412,32.49,75790.8,0.0,0.55551,0.00017,28.54596]
[1779841367415,32.49,75790.19,0.0,0.55541,0.00017,28.54673]
[1779841373745,32.49,75789.64,0.0,0.55532,0.00017,28.54744]
[1779841378779,32.48,75789.62,0.0,0.55532,0.00017,28.54745]
[1779841383818,32.48,75800.85,0.0,0.55721,0.00017,28.53231]
[1779841390864,32.48,75802.53,0.0,0.55749,0.00017,28.53005]
[1779841395899,32.49,75802.85,0.0,0.55754,0.00017,28.52964]
[1779841400934,32.49,75803.74,0.0,0.55769,0.00017,28.52845]
[1779841406222,32.49,75804.11,0.0,0.55775,0.00017,28.52797]
[1779841412016,32.5,75804.76,0.0,0.55785,0.00017,28.5241]
[1779841417049,32.5,75806.46,0.0,0.55814,0.00017,28.52177]
[1779841422084,32.5,75806.94,0.0,0.55821,0.00017,28.52113]
[1779841427119,32.5,75806.31,0.0,0.5581,0.00017,28.52205]
[1779841435177,32.51,75806.21,0.0,0.55808,0.00017,28.52225]
[1779841441563,32.51,75806.3,0.0,0.55809,0.00017,28.52215]
[1779841443231,32.51,75817.06,0.0,0.5599,0.00017,28.50685]
[1779841444327,32.51,75817.06,0.0,0.5599,0.00017,28.50685]
[1779841444351,32.51,75817.06,0.0,0.5599,0.00017,28.50685]
[1779841450281,32.52,75819.77,0.0,0.56035,0.00017,28.50295]
[1779841457331,32.52,75816.48,0.0,0.5598,0.00017,28.50773]
[1779841462364,32.51,75816.75,0.0,0.55985,0.00017,28.50729]
[1779841468127,32.51,75814.86,0.0,0.55953,0.00017,28.51001]
[1779841474448,32.51,75813.57,0.0,0.55932,0.00017,28.50882]
[1779841481497,32.51,75812.38,0.0,0.55912,0.00017,28.5105]
[1779841486533,32.51,75810.83,0.0,0.55886,0.00017,28.51269]
[1779841488335,32.51,75810.97,0.0,0.55889,0.00017,28.51248]
[1779841488357,32.51,75810.97,0.0,0.55889,0.00017,28.51248]
[1779841493582,32.5,75810.93,0.0,0.55889,0.00017,28.51247]
[1779841495597,32.5,75796.36,0.0,0.55644,0.00017,28.53266]
[1779841496604,32.5,75796.82,0.0,0.55652,0.00017,28.53204]
[1779841501639,32.51,75793.5,0.0,0.55595,0.00017,28.53653]
[1779841506674,32.51,75794.79,0.0,0.55617,0.00017,28.53483]
[1779841511709,32.51,75796.37,0.0,0.55643,0.00017,28.53274]
[1779841518478,32.51,75796.85,0.0,0.55651,0.00017,28.5321]
[1779841523793,32.51,75798.86,0.0,0.55685,0.00017,28.52939]
[1779841528828,32.51,75802.5,0.0,0.55746,0.00017,28.52444]
[1779841534225,32.52,75801.76,0.0,0.55733,0.00017,28.52245]
[1779841541300,32.52,75801.2,0.0,0.55724,0.00017,28.52325]
[1779841546954,32.52,75803.8,0.0,0.55767,0.00017,28.51973]
[1779841552996,32.53,75804.28,0.0,0.55774,0.00017,28.51911]
[1779841558031,32.53,75805.21,0.0,0.5579,0.00017,28.51784]
[1779841563070,32.53,75806.42,0.0,0.5581,0.00017,28.51615]
[1779841569109,32.53,75806.39,0.0,0.5581,0.00017,28.51619]
[1779841574144,32.53,75806.59,0.0,0.55813,0.00017,28.51591]
[1779841579178,32.53,75809.25,0.0,0.55858,0.00017,28.51218]
[1779841583119,32.53,75810.02,0.0,0.5587,0.00017,28.51111]
[1779841583159,32.53,75810.02,0.0,0.5587,0.00017,28.51111]
[1779841586070,32.53,75817.64,0.0,0.55998,0.00017,28.50019]
[1779841595292,32.53,75818.17,0.0,0.56008,0.00017,28.49637]
[1779841600330,32.53,75815.84,0.0,0.55968,0.00017,28.49977]
[1779841602340,32.53,75803.85,0.0,0.55767,0.00017,28.51674]
[1779841607375,32.53,75802.7,0.0,0.55747,0.00017,28.51836]
[1779841612410,32.54,75802.7,0.0,0.55747,0.00017,28.5184]
[1779841618456,32.54,75802.28,0.0,0.5574,0.00017,28.51902]
[1779841624501,32.54,75798.9,0.0,0.55682,0.00017,28.52368]
[1779841629532,32.54,75802.04,0.0,0.55735,0.00017,28.51943]
[1779841634567,32.55,75804.86,0.0,0.55782,0.00017,28.51557]
[1779841639601,32.55,75807.61,0.0,0.55828,0.00017,28.51176]
[1779841644637,32.55,75808.61,0.0,0.55844,0.00017,28.51037]
[1779841651686,32.55,75810.5,0.0,0.55876,0.00017,28.50469]
[1779841654706,32.55,75818.45,0.0,0.5601,0.00017,28.49328]
[1779841656720,32.55,75819.52,0.0,0.56027,0.00017,28.49174]
[1779841657251,32.55,75819.52,0.0,0.56027,0.00017,28.49174]
[1779841657729,32.55,75821.8,0.0,0.56065,0.00017,28.4884]
[1779841658734,32.55,75828.28,0.0,0.56174,0.00017,28.47874]
[1779841660683,32.55,75829.76,0.0,0.56199,0.00017,28.47649]
[1779841660713,32.55,75829.76,0.0,0.56199,0.00017,28.47649]
[1779841660749,32.55,75829.86,0.0,0.56201,0.00017,28.47633]
[1779841661756,32.55,75835.0,0.0,0.56287,0.00017,28.46848]
[1779841662090,32.55,75835.0,0.0,0.56287,0.00017,28.46848]
[1779841664778,32.55,75845.9,0.0,0.5647,0.00017,28.45135]
[1779841669812,32.54,75845.55,0.0,0.56465,0.00017,28.4518]
[1779841672834,32.54,75840.08,0.0,0.56374,0.00017,28.46039]
[1779841673842,32.54,75833.32,0.0,0.56261,0.00017,28.47085]
[1779841675855,32.54,75828.54,0.0,0.56181,0.00017,28.47809]
[1779841680897,32.54,75826.69,0.0,0.56149,0.00017,28.48093]
[1779841685925,32.54,75827.3,0.0,0.56159,0.00017,28.48008]
[1779841690960,32.55,75827.68,0.0,0.56165,0.00017,28.47958]
[1779841695994,32.55,75827.61,0.0,0.56163,0.00017,28.47976]
[1779841702036,32.56,75827.3,0.0,0.56157,0.00017,28.48031]
[1779841706065,32.56,75837.78,0.0,0.56332,0.00017,28.46434]
[1779841708079,32.56,75838.13,0.0,0.56338,0.00017,28.46379]
[1779841713116,32.56,75837.62,0.0,0.5633,0.00017,28.4615]
[1779841718149,32.55,75838.93,0.0,0.56353,0.00017,28.45936]
[1779841724191,32.54,75839.84,0.0,0.5637,0.00017,28.4578]
[1779841728222,32.54,75850.3,0.0,0.56545,0.00017,28.44107]
[1779841734293,32.54,75848.0,0.0,0.56507,0.00017,28.44472]
[1779841737575,32.53,75845.91,0.0,0.56473,0.00017,28.44798]
[1779841737618,32.53,75844.57,0.0,0.56451,0.00017,28.4501]
[1779841742454,32.53,75838.04,0.0,0.56342,0.00017,28.46029]
[1779841749366,32.52,75836.66,0.0,0.5632,0.00017,28.4623]
[1779841754401,32.51,75835.65,0.0,0.56304,0.00017,28.46378]
[1779841759435,32.51,75836.46,0.0,0.56319,0.00017,28.46243]
[1779841765478,32.5,75834.72,0.0,0.5629,0.00017,28.46501]
[1779841771519,32.5,75833.71,0.0,0.56275,0.00017,28.46343]
[1779841776555,32.49,75832.96,0.0,0.56263,0.00017,28.4645]
[1779841786627,32.48,75831.29,0.0,0.56236,0.00017,28.4669]
[1779841791660,32.48,75831.48,0.0,0.5624,0.00017,28.46653]
[1779841796694,32.47,75830.97,0.0,0.56232,0.00017,28.46724]
[1779841801732,32.47,75830.81,0.0,0.5623,0.00017,28.46741]
[1779841806765,32.47,75834.8,0.0,0.56298,0.00017,28.46119]
[1779841811800,32.46,75838.6,0.0,0.56362,0.00017,28.45518]
[1779841816834,32.46,75840.89,0.0,0.56402,0.00017,28.4515]
[1779841821870,32.45,75842.01,0.0,0.56421,0.00017,28.44964]
[1779841826907,32.45,75845.78,0.0,0.56485,0.00017,28.44354]
[1779841831945,32.44,75847.97,0.0,0.56523,0.00017,28.43689]
[1779841832851,32.44,75847.97,0.0,0.56523,0.00017,28.43689]
[1779841832969,32.44,75854.03,0.0,0.56625,0.00017,28.42698]
[1779841834967,32.44,75862.55,0.0,0.56768,0.00017,28.41272]
[1779841836298,32.44,75863.75,0.0,0.56788,0.00017,28.41068]
[1779841836831,32.44,75863.75,0.0,0.56788,0.00017,28.41068]
[1779841837599,32.44,75866.43,0.0,0.56833,0.00017,28.4061]
[1779841837660,32.44,75866.43,0.0,0.56833,0.00017,28.4061]
[1779841837757,32.44,75866.43,0.0,0.56833,0.00017,28.4061]
[1779841837928,32.44,75866.43,0.0,0.56833,0.00017,28.4061]
[1779841838072,32.44,75896.03,0.0,0.5733,0.00017,28.35313]
[1779841838550,32.44,75896.03,0.0,0.5733,0.00017,28.35313]
[1779841839004,32.43,75896.05,0.0,0.5733,0.00017,28.35306]
[1779841839448,32.43,75896.05,0.0,0.5733,0.00017,28.35306]
[1779841839889,32.43,75896.05,0.0,0.5733,0.00017,28.35306]
[1779841840029,32.43,75909.15,0.0,0.5755,0.00017,28.32824]
[1779841840907,32.43,75909.15,0.0,0.5755,0.00017,28.32824]
[1779841841040,32.43,75909.15,0.0,0.5755,0.00017,28.32824]
[1779841841078,32.43,75902.23,0.0,0.57434,0.00017,28.34143]
[1779841841339,32.43,75902.23,0.0,0.57434,0.00017,28.34143]
[1779841841386,32.43,75902.23,0.0,0.57434,0.00017,28.34143]
[1779841841953,32.43,75902.23,0.0,0.57434,0.00017,28.34143]
[1779841842014,32.43,75902.23,0.0,0.57434,0.00017,28.34143]
[1779841842022,32.43,75902.23,0.0,0.57434,0.00017,28.34142]
[1779841843029,32.43,75896.36,0.0,0.57336,0.00017,28.35243]
[1779841845044,32.43,75892.85,0.0,0.57278,0.00017,28.3589]
[1779841847056,32.43,75887.77,0.0,0.57193,0.00017,28.36818]
[1779841852092,32.42,75891.03,0.0,0.57248,0.00017,28.36211]
[1779841857615,32.42,75891.61,0.0,0.57259,0.00017,28.36094]
[1779841863170,32.42,75892.18,0.0,0.57269,0.00017,28.35979]
[1779841868917,32.42,75887.36,0.0,0.57188,0.00017,28.36864]
[1779841874248,32.42,75884.52,0.0,0.57141,0.00017,28.37379]
[1779841879283,32.41,75882.46,0.0,0.57107,0.00017,28.3774]
[1779841884319,32.41,75881.22,0.0,0.57087,0.00017,28.37955]
[1779841886368,32.41,75874.53,0.0,0.56974,0.00017,28.39139]
[1779841888858,32.41,75874.53,0.0,0.56974,0.00017,28.39139]
[1779841888910,32.41,75874.53,0.0,0.56974,0.00017,28.39139]
[1779841895395,32.41,75868.87,0.0,0.5688,0.00017,28.39824]
[1779841900431,32.41,75871.41,0.0,0.56922,0.00017,28.39387]
[1779841905467,32.41,75882.16,0.0,0.57102,0.00017,28.3749]
[1779841910506,32.41,75880.18,0.0,0.57069,0.00017,28.37845]
[1779841917555,32.42,75877.97,0.0,0.57032,0.00017,28.38241]
[1779841922590,32.42,75875.08,0.0,0.56983,0.00017,28.38752]
[1779841927628,32.42,75881.29,0.0,0.57087,0.00017,28.37653]
[1779841933668,32.42,75881.17,0.0,0.57085,0.00017,28.37679]
[1779841938702,32.42,75877.21,0.0,0.57018,0.00017,28.38388]
[1779841943736,32.42,75875.79,0.0,0.56994,0.00017,28.38643]
[1779841945751,32.42,75881.84,0.0,0.57095,0.00017,28.37571]
[1779841951793,32.42,75887.39,0.0,0.57189,0.00017,28.36258]
[1779841953813,32.42,75892.33,0.0,0.57272,0.00017,28.35351]
[1779841958163,32.42,75893.47,0.0,0.57291,0.00017,28.35138]
[1779841958222,32.42,75893.77,0.0,0.57296,0.00017,28.35082]
[1779841959852,32.42,75900.24,0.0,0.57405,0.00017,28.33869]
[1779841964887,32.41,75899.31,0.0,0.5739,0.00017,28.34031]
[1779841967910,32.41,75904.78,0.0,0.57482,0.00017,28.32988]
[1779841972943,32.41,75907.0,0.0,0.5752,0.00017,28.3255]
[1779841977979,32.4,75911.09,0.0,0.5759,0.00017,28.31746]
[1779841983012,32.39,75909.67,0.0,0.57567,0.00017,28.32007]
[1779841988048,32.39,75910.37,0.0,0.5758,0.00017,28.31858]
[1779841993088,32.38,75912.57,0.0,0.57618,0.00017,28.31416]
[1779841999129,32.38,75913.71,0.0,0.57638,0.00017,28.31175]
[1779842005171,32.37,75914.37,0.0,0.5765,0.00017,28.31027]
[1779842010206,32.36,75915.45,0.0,0.5767,0.00017,28.30799]
[1779842015241,32.36,75917.32,0.0,0.57702,0.00017,28.30111]
[1779842018678,32.36,75920.59,0.0,0.57758,0.00017,28.29454]
[1779842019270,32.36,75920.71,0.0,0.5776,0.00017,28.29428]
[1779842021950,32.36,75920.9,0.0,0.57763,0.00017,28.29387]
[1779842022931,32.35,75921.38,0.0,0.57772,0.00017,28.29285]
[1779842024627,32.35,75931.43,0.0,0.5794,0.00017,28.27243]
[1779842030141,32.35,75931.74,0.0,0.57946,0.00017,28.27172]
[1779842030276,32.35,75931.74,0.0,0.57946,0.00017,28.27172]
[1779842030214,32.35,75942.46,0.0,0.58125,0.00017,28.2494]
[1779842030426,32.35,75948.45,0.0,0.58225,0.00017,28.2367]
[1779842032115,32.35,75940.77,0.0,0.58097,0.00017,28.25294]
[1779842034947,32.35,75939.44,0.0,0.58075,0.00017,28.25574]
[1779842037037,32.35,75934.73,0.0,0.57996,0.00017,28.26552]
[1779842037134,32.35,75934.73,0.0,0.57996,0.00017,28.26552]
[1779842037229,32.35,75934.73,0.0,0.57996,0.00017,28.26552]
[1779842037211,32.35,75927.7,0.0,0.57879,0.00017,28.27988]
[1779842042431,32.34,75925.57,0.0,0.57844,0.00017,28.28406]
[1779842047781,32.34,75921.88,0.0,0.57783,0.00017,28.29137]
[1779842049480,32.33,75915.09,0.0,0.5767,0.00017,28.30479]
[1779842052258,32.33,75905.29,0.0,0.57506,0.00017,28.32385]
[1779842053243,32.33,75905.29,0.0,0.57506,0.00017,28.32385]
[1779842055527,32.33,75905.11,0.0,0.57503,0.00017,28.32418]
[1779842061565,32.33,75905.47,0.0,0.5751,0.00017,28.32341]
[1779842066601,32.33,75905.49,0.0,0.5751,0.00017,28.32333]
[1779842069622,32.33,75910.46,0.0,0.57594,0.00017,28.31365]
[1779842074656,32.32,75910.97,0.0,0.57604,0.00017,28.30948]
[1779842079692,32.32,75914.29,0.0,0.57661,0.00017,28.30288]
[1779842086741,32.31,75915.99,0.0,0.5769,0.00017,28.29937]
[1779842091776,32.31,75916.32,0.0,0.57696,0.00017,28.29861]
[1779842094798,32.31,75922.18,0.0,0.57795,0.00017,28.28685]
[1779842099832,32.3,75922.33,0.0,0.57799,0.00017,28.28642]
[1779842104879,32.3,75911.34,0.0,0.57615,0.00017,28.30811]
[1779842109914,32.3,75914.85,0.0,0.57675,0.00017,28.30114]
[1779842114951,32.29,75915.15,0.0,0.5768,0.00017,28.30045]
[1779842120993,32.29,75915.96,0.0,0.57695,0.00017,28.29872]
[1779842129049,32.28,75917.39,0.0,0.5772,0.00017,28.29571]
[1779842134084,32.28,75915.31,0.0,0.57686,0.00017,28.29667]
[1779842137107,32.28,75909.57,0.0,0.5759,0.00017,28.30796]
[1779842143148,32.28,75907.07,0.0,0.57548,0.00017,28.31282]
[1779842148184,32.28,75908.54,0.0,0.57573,0.00017,28.30995]
[1779842153219,32.28,75908.16,0.0,0.57567,0.00017,28.31062]
[1779842158254,32.27,75905.32,0.0,0.5752,0.00017,28.31607]
[1779842165304,32.27,75904.15,0.0,0.575,0.00017,28.31832]
[1779842167318,32.27,75898.21,0.0,0.574,0.00017,28.32965]
[1779842168124,32.27,75898.21,0.0,0.574,0.00017,28.32965]
[1779842168325,32.27,75897.54,0.0,0.57389,0.00017,28.33091]
[1779842173361,32.27,75898.64,0.0,0.57408,0.00017,28.3288]
[1779842179403,32.27,75898.6,0.0,0.57407,0.00017,28.32884]
[1779842184461,32.27,75898.78,0.0,0.5741,0.00017,28.32848]
[1779842189493,32.27,75895.98,0.0,0.57364,0.00017,28.33374]
[1779842194527,32.27,75894.44,0.0,0.57339,0.00017,28.33354]
[1779842201575,32.26,75892.46,0.0,0.57306,0.00017,28.33718]
[1779842206609,32.27,75890.14,0.0,0.57266,0.00017,28.34154]
[1779842211645,32.26,75891.55,0.0,0.57291,0.00017,28.33885]
[1779842216680,32.26,75891.89,0.0,0.57297,0.00017,28.33817]
[1779842221714,32.26,75891.93,0.0,0.57298,0.00017,28.33805]
[1779842226092,32.26,75877.99,0.0,0.57063,0.00017,28.36352]
[1779842231785,32.26,75878.49,0.0,0.57071,0.00017,28.36273]
[1779842237827,32.27,75879.9,0.0,0.57094,0.00017,28.36027]
[1779842242862,32.27,75880.5,0.0,0.57103,0.00017,28.35926]
[1779842248904,32.27,75880.55,0.0,0.57103,0.00017,28.35926]
[1779842253939,32.28,75879.73,0.0,0.5709,0.00017,28.35774]
[1779842258974,32.28,75878.67,0.0,0.57072,0.00017,28.3597]
[1779842260249,32.28,75878.67,0.0,0.57072,0.00017,28.3597]
[1779842260263,32.28,75878.67,0.0,0.57072,0.00017,28.3597]
[1779842265019,32.28,75869.43,0.0,0.56915,0.00017,28.3761]
[1779842269045,32.28,75874.69,0.0,0.57004,0.00017,28.36687]
[1779842274082,32.29,75872.3,0.0,0.56963,0.00017,28.37117]
[1779842281132,32.29,75873.96,0.0,0.5699,0.00017,28.36834]
[1779842286166,32.29,75874.69,0.0,0.57002,0.00017,28.36708]
[1779842291202,32.29,75876.8,0.0,0.57038,0.00017,28.36336]
[1779842296971,32.29,75878.33,0.0,0.57063,0.00017,28.36067]
[1779842303285,32.3,75878.67,0.0,0.57068,0.00017,28.3601]
[1779842306305,32.3,75871.75,0.0,0.56952,0.00017,28.37239]
[1779842311341,32.3,75873.33,0.0,0.56979,0.00017,28.36656]
[1779842314117,32.3,75873.19,0.0,0.56977,0.00017,28.36681]
[1779842314202,32.3,75873.19,0.0,0.56977,0.00017,28.36681]
[1779842314212,32.3,75873.19,0.0,0.56977,0.00017,28.36681]
[1779842316204,32.3,75870.96,0.0,0.56939,0.00017,28.37074]
[1779842316581,32.3,75855.82,0.0,0.56684,0.00017,28.39669]
[1779842318393,32.3,75841.44,0.0,0.56441,0.00017,28.42024]
[1779842319398,32.3,75839.93,0.0,0.56416,0.00017,28.42265]
[1779842321038,32.3,75839.99,0.0,0.56417,0.00017,28.42255]
[1779842321412,32.3,75839.05,0.0,0.56401,0.00017,28.42404]
[1779842326448,32.29,75834.22,0.0,0.56319,0.00017,28.43164]
[1779842331483,32.29,75824.61,0.0,0.56157,0.00017,28.44644]
[1779842337524,32.3,75824.93,0.0,0.56162,0.00017,28.44597]
[1779842342559,32.29,75825.32,0.0,0.56169,0.00017,28.44536]
[1779842347603,32.29,75825.3,0.0,0.56169,0.00017,28.44534]
[1779842352638,32.29,75821.77,0.0,0.5611,0.00017,28.45062]
[1779842358050,32.29,75819.46,0.0,0.56071,0.00017,28.45408]
[1779842363716,32.29,75819.36,0.0,0.56069,0.00017,28.45423]
[1779842366505,32.29,75810.17,0.0,0.55914,0.00017,28.4677]
[1779842372023,32.29,75813.92,0.0,0.55977,0.00017,28.46223]
[1779842373788,32.29,75824.4,0.0,0.56155,0.00017,28.44356]
[1779842377195,32.28,75831.05,0.0,0.56268,0.00017,28.43333]
[1779842382851,32.28,75827.73,0.0,0.56212,0.00017,28.43845]
[1779842387605,32.28,75818.07,0.0,0.56049,0.00017,28.45302]
[1779842392921,32.28,75817.39,0.0,0.56037,0.00017,28.45403]
[1779842397956,32.28,75821.03,0.0,0.56099,0.00017,28.44862]
[1779842402992,32.28,75819.32,0.0,0.5607,0.00017,28.45118]
[1779842406176,32.28,75827.06,0.0,0.562,0.00017,28.4395]
[1779842408027,32.28,75832.43,0.0,0.56291,0.00017,28.43121]
[1779842413146,32.28,75834.3,0.0,0.56323,0.00017,28.42827]
[1779842419106,32.28,75835.82,0.0,0.56349,0.00017,28.42584]
[1779842424139,32.28,75838.8,0.0,0.564,0.00017,28.42109]
[1779842432195,32.28,75838.68,0.0,0.56399,0.00017,28.41817]
[1779842437232,32.27,75839.16,0.0,0.56407,0.00017,28.41736]
[1779842442267,32.27,75836.89,0.0,0.56369,0.00017,28.42093]
[1779842446754,32.27,75827.5,0.0,0.56211,0.00017,28.43553]
[1779842452337,32.27,75824.29,0.0,0.56156,0.00017,28.44041]
[1779842457370,32.27,75822.8,0.0,0.56131,0.00017,28.44265]
[1779842462406,32.27,75819.79,0.0,0.56081,0.00017,28.44714]
[1779842467442,32.27,75823.12,0.0,0.56137,0.00017,28.44212]
[1779842472740,32.27,75827.72,0.0,0.56215,0.00017,28.4351]
[1779842472759,32.26,75842.82,0.0,0.56471,0.00017,28.41133]
[1779842473483,32.26,75842.82,0.0,0.56471,0.00017,28.41132]
[1779842475498,32.26,75847.81,0.0,0.56555,0.00017,28.4032]
[1779842480535,32.26,75848.23,0.0,0.56562,0.00017,28.4025]
[1779842485568,32.26,75851.31,0.0,0.56614,0.00017,28.39741]
[1779842489930,32.26,75852.75,0.0,0.56639,0.00017,28.39502]
[1779842490093,32.26,75852.75,0.0,0.56639,0.00017,28.39502]
[1779842490121,32.26,75852.75,0.0,0.56639,0.00017,28.39502]
[1779842490604,32.26,75854.63,0.0,0.5667,0.00017,28.39188]
[1779842492263,32.26,75858.43,0.0,0.56735,0.00017,28.38243]
[1779842492276,32.26,75858.43,0.0,0.56735,0.00017,28.38243]
[1779842497652,32.26,75860.56,0.0,0.56771,0.00017,28.37884]
[1779842502689,32.27,75863.94,0.0,0.56828,0.00017,28.37307]
[1779842503347,32.27,75863.94,0.0,0.56828,0.00017,28.37307]
[1779842505732,32.26,75867.24,0.0,0.56884,0.00017,28.36734]
[1779842505750,32.26,75874.04,0.0,0.56999,0.00017,28.35537]
[1779842507724,32.26,75879.35,0.0,0.57089,0.00017,28.34581]
[1779842512760,32.25,75881.66,0.0,0.57129,0.00017,28.34144]
[1779842517794,32.24,75880.18,0.0,0.57106,0.00017,28.34396]
[1779842522829,32.25,75878.94,0.0,0.57084,0.00017,28.34625]
[1779842528589,32.25,75879.6,0.0,0.57095,0.00017,28.34513]
[1779842532899,32.25,75874.49,0.0,0.57008,0.00017,28.35432]
[1779842538658,32.25,75877.4,0.0,0.57057,0.00017,28.34917]
[1779842543976,32.26,75879.43,0.0,0.57091,0.00017,28.34556]
[1779842549016,32.26,75880.03,0.0,0.57101,0.00017,28.34453]
[1779842555060,32.26,75879.49,0.0,0.57092,0.00017,28.3425]
[1779842559775,32.26,75887.97,0.0,0.57234,0.00017,28.32708]
[1779842560130,32.26,75895.26,0.0,0.57357,0.00017,28.3135]
[1779842562113,32.26,75896.9,0.0,0.57385,0.00017,28.31039]
[1779842563415,32.26,75896.9,0.0,0.57385,0.00017,28.31039]
[1779842563458,32.26,75896.9,0.0,0.57385,0.00017,28.31039]
[1779842568868,32.26,75895.21,0.0,0.57357,0.00017,28.31354]
[1779842574197,32.26,75893.1,0.0,0.57321,0.00017,28.31748]
[1779842579231,32.26,75891.22,0.0,0.5729,0.00017,28.32097]
[1779842584265,32.26,75889.22,0.0,0.57256,0.00017,28.32466]
[1779842589302,32.26,75887.83,0.0,0.57233,0.00017,28.32724]
[1779842594336,32.26,75886.58,0.0,0.57211,0.00017,28.32966]
[1779842599372,32.27,75885.72,0.0,0.57195,0.00017,28.33135]
[1779842604440,32.27,75881.62,0.0,0.57126,0.00017,28.33886]
[1779842609154,32.27,75874.09,0.0,0.56999,0.00017,28.35235]
[1779842613470,32.27,75883.38,0.0,0.57156,0.00017,28.33262]
[1779842618505,32.27,75884.83,0.0,0.57181,0.00017,28.32994]
[1779842623540,32.27,75886.18,0.0,0.57204,0.00017,28.32744]
[1779842627851,32.27,75891.88,0.0,0.573,0.00017,28.31689]
[1779842633610,32.27,75894.52,0.0,0.57344,0.00017,28.31197]
[1779842635624,32.27,75887.31,0.0,0.57223,0.00017,28.32537]
[1779842640659,32.27,75887.26,0.0,0.57222,0.00017,28.32542]
[1779842645697,32.27,75886.98,0.0,0.57217,0.00017,28.32601]
[1779842650730,32.27,75889.67,0.0,0.57263,0.00017,28.32101]
[1779842655765,32.27,75891.56,0.0,0.57295,0.00017,28.31747]
[1779842662815,32.26,75892.23,0.0,0.57306,0.00017,28.31619]
[1779842667851,32.26,75890.24,0.0,0.57273,0.00017,28.31987]
[1779842674898,32.26,75891.19,0.0,0.5729,0.00017,28.31501]
[1779842679933,32.26,75892.11,0.0,0.57305,0.00017,28.31327]
[1779842687989,32.26,75892.59,0.0,0.57313,0.00017,28.31244]
[1779842693024,32.27,75888.42,0.0,0.57242,0.00017,28.32026]
[1779842694030,32.27,75878.69,0.0,0.57078,0.00017,28.33801]
[1779842695038,32.27,75875.18,0.0,0.57019,0.00017,28.3443]
[1779842700888,32.27,75875.68,0.0,0.57027,0.00017,28.34345]
[1779842704111,32.27,75883.26,0.0,0.57154,0.00017,28.32983]
[1779842709859,32.27,75885.5,0.0,0.57192,0.00017,28.32582]
[1779842712174,32.28,75892.73,0.0,0.57313,0.00017,28.31246]
[1779842717210,32.27,75890.39,0.0,0.57274,0.00017,28.31678]
[1779842724258,32.27,75887.0,0.0,0.57217,0.00017,28.32299]
[1779842730000,32.27,75882.52,0.0,0.57142,0.00017,28.33113]
[1779842735334,32.27,75882.84,0.0,0.57149,0.00017,28.32745]
[1779842740371,32.27,75882.73,0.0,0.57147,0.00017,28.32762]
[1779842744871,32.27,75882.57,0.0,0.57144,0.00017,28.32789]
[1779842744894,32.27,75891.75,0.0,0.57299,0.00017,28.31098]
[1779842745150,32.27,75891.75,0.0,0.57299,0.00017,28.31098]
[1779842745476,32.27,75899.47,0.0,0.57429,0.00017,28.29644]
[1779842746421,32.27,75899.47,0.0,0.57429,0.00017,28.29644]
[1779842747855,32.27,75899.47,0.0,0.57429,0.00017,28.29644]
[1779842747879,32.27,75899.47,0.0,0.57429,0.00017,28.29644]
[1779842748068,32.27,75899.47,0.0,0.57429,0.00017,28.29644]
[1779842748115,32.26,75901.32,0.0,0.57461,0.00017,28.29288]
[1779842749023,32.26,75901.32,0.0,0.57461,0.00017,28.29288]
[1779842749071,32.26,75901.32,0.0,0.57461,0.00017,28.29288]
[1779842749117,32.26,75913.4,0.0,0.57664,0.00017,28.26941]
[1779842750993,32.26,75908.65,0.0,0.57584,0.00017,28.27867]
[1779842755883,32.26,75905.41,0.0,0.5753,0.00017,28.2849]
[1779842758519,32.26,75903.97,0.0,0.57506,0.00017,28.28763]
[1779842759082,32.26,75892.36,0.0,0.57311,0.00017,28.30965]
[1779842760522,32.26,75891.94,0.0,0.57304,0.00017,28.31043]
[1779842766130,32.26,75893.67,0.0,0.57333,0.00017,28.30718]
[1779842767571,32.26,75899.95,0.0,0.57439,0.00017,28.29531]
[1779842770591,32.26,75905.39,0.0,0.57531,0.00017,28.28484]
[1779842775627,32.25,75906.97,0.0,0.57558,0.00017,28.28172]
[1779842780662,32.25,75907.58,0.0,0.57568,0.00017,28.28047]
[1779842785923,32.25,75908.61,0.0,0.57586,0.00017,28.27842]
[1779842791740,32.25,75914.54,0.0,0.57687,0.00017,28.26357]
[1779842796776,32.24,75915.85,0.0,0.5771,0.00017,28.26088]
[1779842802819,32.24,75917.14,0.0,0.57733,0.00017,28.2582]
[1779842804832,32.24,75908.53,0.0,0.57588,0.00017,28.27516]
[1779842809868,32.24,75908.54,0.0,0.57588,0.00017,28.27511]
[1779842815909,32.23,75909.37,0.0,0.57603,0.00017,28.27344]
[1779842820945,32.23,75909.63,0.0,0.57607,0.00017,28.27289]
[1779842825981,32.23,75910.48,0.0,0.57622,0.00017,28.27118]
[1779842831015,32.23,75911.44,0.0,0.57638,0.00017,28.26925]
[1779842836050,32.23,75911.37,0.0,0.57638,0.00017,28.26934]
[1779842841085,32.23,75913.1,0.0,0.57667,0.00017,28.26587]
[1779842846120,32.22,75913.6,0.0,0.57676,0.00017,28.26483]
[1779842853170,32.22,75913.28,0.0,0.57672,0.00017,28.26233]
[1779842858206,32.22,75913.16,0.0,0.5767,0.00017,28.26252]
[1779842863240,32.22,75913.01,0.0,0.57668,0.00017,28.26276]
[1779842868275,32.22,75912.71,0.0,0.57663,0.00017,28.26331]
[1779842873310,32.21,75913.19,0.0,0.57671,0.00017,28.26232]
[1779842880008,32.21,75912.53,0.0,0.57661,0.00017,28.26359]
[1779842886122,32.21,75912.19,0.0,0.57655,0.00017,28.26418]
[1779842891436,32.21,75912.38,0.0,0.57659,0.00017,28.26376]
[1779842897482,32.21,75913.44,0.0,0.57677,0.00017,28.26161]
[1779842902517,32.2,75913.24,0.0,0.57674,0.00017,28.26195]
[1779842903523,32.2,75919.08,0.0,0.57773,0.00017,28.25029]
[1779842906263,32.2,75912.98,0.0,0.5767,0.00017,28.2624]
[1779842911791,32.2,75913.45,0.0,0.57678,0.00017,28.26143]
[1779842911866,32.2,75913.45,0.0,0.57678,0.00017,28.26143]
[1779842911898,32.2,75913.45,0.0,0.57678,0.00017,28.26143]
[1779842912132,32.2,75926.69,0.0,0.57902,0.00017,28.23165]
[1779842913595,32.2,75935.1,0.0,0.58044,0.00017,28.21422]
[1779842915103,32.2,75935.1,0.0,0.58044,0.00017,28.21422]
[1779842915128,32.2,75936.0,0.0,0.58059,0.00017,28.21231]
[1779842918627,32.2,75930.67,0.0,0.57969,0.00017,28.2234]
[1779842923664,32.2,75931.43,0.0,0.57983,0.00017,28.22178]
[1779842928698,32.2,75930.26,0.0,0.57963,0.00017,28.22418]
[1779842933734,32.2,75924.01,0.0,0.57858,0.00017,28.23698]
[1779842940318,32.19,75924.48,0.0,0.57866,0.00017,28.23598]
[1779842941790,32.19,75918.73,0.0,0.5777,0.00017,28.24759]
[1779842947832,32.19,75919.68,0.0,0.57786,0.00017,28.24558]
[1779842953873,32.19,75918.91,0.0,0.57774,0.00017,28.24704]
[1779842959917,32.18,75917.06,0.0,0.57744,0.00017,28.25065]
[1779842964951,32.18,75917.47,0.0,0.57751,0.00017,28.24974]
[1779842969987,32.18,75917.61,0.0,0.57754,0.00017,28.24938]
[1779842972001,32.18,75911.3,0.0,0.57649,0.00017,28.25885]
[1779842979048,32.17,75911.8,0.0,0.57658,0.00017,28.25778]
[1779842984112,32.17,75912.05,0.0,0.57662,0.00017,28.25724]
[1779842986121,32.17,75891.37,0.0,0.57313,0.00017,28.29709]
[1779842986644,32.17,75891.37,0.0,0.57313,0.00017,28.29709]
[1779842986748,32.17,75891.37,0.0,0.57313,0.00017,28.29709]
[1779842986802,32.17,75891.37,0.0,0.57313,0.00017,28.29709]
[1779842987115,32.17,75879.69,0.0,0.57116,0.00017,28.31863]
[1779842988121,32.17,75879.69,0.0,0.57115,0.00017,28.31866]
[1779842989127,32.17,75881.22,0.0,0.57141,0.00017,28.3159]
[1779842991562,32.17,75880.56,0.0,0.5713,0.00017,28.31713]
[1779842991603,32.17,75880.56,0.0,0.5713,0.00017,28.31713]
[1779842992147,32.17,75879.15,0.0,0.57106,0.00017,28.31971]
[1779842996306,32.18,75855.33,0.0,0.56702,0.00017,28.36147]
[1779842997186,32.18,75855.33,0.0,0.56702,0.00017,28.36147]
[1779843002221,32.18,75858.95,0.0,0.56763,0.00017,28.35535]
[1779843007256,32.18,75858.84,0.0,0.56761,0.00017,28.35557]
[1779843013299,32.18,75858.98,0.0,0.56763,0.00017,28.35537]
[1779843018333,32.18,75866.76,0.0,0.56895,0.00017,28.34193]
[1779843019341,32.18,75872.66,0.0,0.56995,0.00017,28.33154]
[1779843020688,32.18,75873.75,0.0,0.57013,0.00017,28.32961]
[1779843020726,32.18,75873.75,0.0,0.57013,0.00017,28.32961]
[1779843026182,32.19,75875.65,0.0,0.57044,0.00017,28.32628]
[1779843026222,32.19,75875.65,0.0,0.57044,0.00017,28.32628]
[1779843026398,32.19,75889.03,0.0,0.57271,0.00017,28.30184]
[1779843026725,32.19,75889.03,0.0,0.57271,0.00017,28.30184]
[1779843026752,32.19,75889.03,0.0,0.57271,0.00017,28.30184]
[1779843027402,32.19,75897.93,0.0,0.57421,0.00017,28.28507]
[1779843029416,32.19,75899.11,0.0,0.57441,0.00017,28.28283]
[1779843029711,32.19,75899.11,0.0,0.57441,0.00017,28.28283]
[1779843030422,32.19,75899.05,0.0,0.5744,0.00017,28.28295]
[1779843034985,32.19,75902.83,0.0,0.57504,0.00017,28.27263]
[1779843035013,32.19,75902.83,0.0,0.57504,0.00017,28.27263]
[1779843041172,32.19,75908.12,0.0,0.57594,0.00017,28.26233]
[1779843047293,32.19,75907.43,0.0,0.57582,0.00017,28.26367]
[1779843048548,32.19,75914.38,0.0,0.57699,0.00017,28.24996]
[1779843053584,32.18,75913.16,0.0,0.57679,0.00017,28.25233]
[1779843059628,32.18,75913.46,0.0,0.57684,0.00017,28.2517]
[1779843064662,32.18,75915.63,0.0,0.57721,0.00017,28.24735]
[1779843069697,32.18,75919.25,0.0,0.57782,0.00017,28.24003]
[1779843074730,32.18,75921.68,0.0,0.57824,0.00017,28.23505]
[1779843081779,32.17,75921.69,0.0,0.57825,0.00017,28.23491]
[1779843087821,32.17,75921.06,0.0,0.57815,0.00017,28.2361]
[1779843090335,32.17,75922.62,0.0,0.57841,0.00017,28.23291]
[1779843090430,32.17,75922.23,0.0,0.57835,0.00017,28.23368]
[1779843092856,32.17,75928.47,0.0,0.57941,0.00017,28.2178]
[1779843097891,32.17,75926.5,0.0,0.57908,0.00017,28.22182]
[1779843103937,32.16,75925.24,0.0,0.57887,0.00017,28.22435]
[1779843108972,32.16,75925.63,0.0,0.57894,0.00017,28.22351]
[1779843114007,32.16,75925.48,0.0,0.57892,0.00017,28.22377]
[1779843116152,32.16,75925.48,0.0,0.57892,0.00017,28.22377]
[1779843116206,32.16,75931.08,0.0,0.57986,0.00017,28.21219]
[1779843120054,32.16,75937.56,0.0,0.58096,0.00017,28.19861]
[1779843125088,32.16,75938.45,0.0,0.5811,0.00017,28.19674]
[1779843129860,32.16,75939.6,0.0,0.5813,0.00017,28.19433]
[1779843130563,32.16,75939.31,0.0,0.58125,0.00017,28.19495]
[1779843135567,32.16,75937.18,0.0,0.58089,0.00017,28.19943]
[1779843140596,32.16,75936.42,0.0,0.58076,0.00017,28.20106]
[1779843145617,32.16,75935.11,0.0,0.58054,0.00017,28.20383]
[1779843150636,32.16,75934.4,0.0,0.58042,0.00017,28.20533]
[1779843155648,32.16,75935.36,0.0,0.58059,0.00017,28.20024]
[1779843160673,32.16,75933.2,0.0,0.58022,0.00017,28.20477]
[1779843165698,32.16,75932.95,0.0,0.58018,0.00017,28.20529]
[1779843170707,32.16,75932.68,0.0,0.58014,0.00017,28.20585]
[1779843171557,32.16,75919.81,0.0,0.57797,0.00017,28.23228]
[1779843173509,32.16,75920.52,0.0,0.57809,0.00017,28.23083]
[1779843178521,32.16,75925.27,0.0,0.57889,0.00017,28.22111]
[1779843183542,32.16,75926.14,0.0,0.57904,0.00017,28.21928]
[1779843187641,32.16,75931.38,0.0,0.57993,0.00017,28.20841]
[1779843192670,32.16,75932.07,0.0,0.58004,0.00017,28.20695]
[1779843197663,32.16,75937.74,0.0,0.581,0.00017,28.19505]
[1779843202678,32.16,75941.17,0.0,0.58157,0.00017,28.18781]
[1779843207664,32.16,75939.35,0.0,0.58127,0.00017,28.19171]
[1779843207629,32.16,75929.14,0.0,0.57955,0.00017,28.2131]
[1779843208436,32.16,75929.09,0.0,0.57954,0.00017,28.2132]
[1779843209678,32.16,75923.99,0.0,0.57868,0.00017,28.22369]
[1779843212897,32.16,75921.74,0.0,0.5783,0.00017,28.22826]
[1779843218506,32.16,75918.4,0.0,0.57775,0.00017,28.23186]
[1779843223776,32.15,75920.31,0.0,0.57808,0.00017,28.22795]
[1779843229461,32.15,75920.36,0.0,0.57809,0.00017,28.2278]
[1779843235860,32.15,75919.75,0.0,0.57799,0.00017,28.22896]
[1779843241401,32.15,75920.07,0.0,0.57805,0.00017,28.22828]
[1779843241668,32.15,75920.27,0.0,0.57808,0.00017,28.22785]
[1779843246691,32.15,75922.3,0.0,0.57843,0.00017,28.2237]
[1779843249600,32.15,75927.3,0.0,0.57927,0.00017,28.21343]
[1779843251166,32.15,75926.13,0.0,0.57907,0.00017,28.21584]
[1779843252679,32.15,75939.88,0.0,0.58139,0.00017,28.18714]
[1779843253706,32.15,75944.85,0.0,0.58222,0.00017,28.17654]
[1779843258727,32.15,75946.36,0.0,0.58248,0.00017,28.17328]
[1779843261592,32.15,75945.82,0.0,0.58238,0.00017,28.17448]
[1779843261596,32.15,75945.82,0.0,0.58238,0.00017,28.17448]
[1779843261669,32.15,75945.82,0.0,0.58238,0.00017,28.17448]
[1779843262624,32.15,75954.51,0.0,0.58384,0.00017,28.15559]
[1779843263154,32.15,75954.51,0.0,0.58384,0.00017,28.15559]
[1779843263185,32.15,75954.51,0.0,0.58384,0.00017,28.15559]
[1779843263305,32.15,75954.51,0.0,0.58384,0.00017,28.15559]
[1779843263344,32.15,75954.51,0.0,0.58384,0.00017,28.15559]
[1779843263402,32.15,75959.43,0.0,0.58467,0.00017,28.14472]
[1779843265631,32.15,75959.43,0.0,0.58467,0.00017,28.1447]
[1779843265664,32.15,75959.43,0.0,0.58467,0.00017,28.1447]
[1779843265690,32.15,75961.88,0.0,0.58508,0.00017,28.13921]
[1779843271108,32.15,75962.41,0.0,0.58519,0.00017,28.13487]
[1779843273742,32.15,75960.8,0.0,0.58492,0.00017,28.13843]
[1779843273760,32.15,75960.8,0.0,0.58492,0.00017,28.13843]
[1779843279190,32.15,75955.06,0.0,0.58395,0.00017,28.15115]
[1779843285233,32.15,75952.34,0.0,0.58349,0.00017,28.15714]
[1779843290268,32.15,75948.9,0.0,0.58291,0.00017,28.16467]
[1779843296310,32.15,75947.29,0.0,0.58264,0.00017,28.1682]
[1779843301347,32.15,75938.23,0.0,0.58111,0.00017,28.18762]
[1779843305372,32.15,75943.52,0.0,0.582,0.00017,28.1764]
[1779843310409,32.15,75944.68,0.0,0.58219,0.00017,28.17396]
[1779843313592,32.15,75954.07,0.0,0.58377,0.00017,28.15358]
[1779843315447,32.15,75958.59,0.0,0.58453,0.00017,28.14356]
[1779843320482,32.15,75964.75,0.0,0.58557,0.00017,28.12972]
[1779843322496,32.15,75972.08,0.0,0.58681,0.00017,28.11306]
[1779843327533,32.15,75974.4,0.0,0.5872,0.00017,28.10771]
[1779843332567,32.15,75973.09,0.0,0.58699,0.00017,28.10759]
[1779843337602,32.14,75970.31,0.0,0.58653,0.00017,28.11387]
[1779843342637,32.14,75974.37,0.0,0.58721,0.00017,28.1045]
[1779843343551,32.14,75974.37,0.0,0.58721,0.00017,28.1045]
[1779843343572,32.14,75974.37,0.0,0.58721,0.00017,28.1045]
[1779843348678,32.14,75974.76,0.0,0.58728,0.00017,28.10352]
[1779843353713,32.14,75974.47,0.0,0.58724,0.00017,28.10412]
[1779843357643,32.14,75975.11,0.0,0.58735,0.00017,28.10259]
[1779843357742,32.14,75974.9,0.0,0.58731,0.00017,28.10307]
[1779843360765,32.14,75979.77,0.0,0.58813,0.00017,28.09175]
[1779843361558,32.14,75979.77,0.0,0.58813,0.00017,28.09175]
[1779843366804,32.13,75980.52,0.0,0.58826,0.00017,28.08995]
[1779843371840,32.13,75980.09,0.0,0.58819,0.00017,28.0909]
[1779843376705,32.13,75980.36,0.0,0.58824,0.00017,28.09025]
[1779843377882,32.13,75990.57,0.0,0.58995,0.00017,28.06615]
[1779843380204,32.13,75990.69,0.0,0.58998,0.00017,28.06582]
[1779843385940,32.12,75986.61,0.0,0.58931,0.00017,28.07529]
[1779843390975,32.12,75985.51,0.0,0.58912,0.00017,28.07788]
[1779843396010,32.12,75981.36,0.0,0.58844,0.00017,28.08451]
[1779843401045,32.12,75978.4,0.0,0.58794,0.00017,28.09137]
[1779843407087,32.12,75975.57,0.0,0.58747,0.00017,28.09785]
[1779843413130,32.12,75976.3,0.0,0.5876,0.00017,28.09609]
[1779843418167,32.12,75976.64,0.0,0.58766,0.00017,28.09524]
[1779843423200,32.12,75977.09,0.0,0.58774,0.00017,28.09414]
[1779843428235,32.11,75977.28,0.0,0.58777,0.00017,28.09365]
[1779843430249,32.11,75988.31,0.0,0.58963,0.00017,28.06775]
[1779843434277,32.11,75993.2,0.0,0.59045,0.00017,28.05602]
[1779843439313,32.11,75993.44,0.0,0.59049,0.00017,28.05536]
[1779843445354,32.11,75992.67,0.0,0.59037,0.00017,28.05709]
[1779843450389,32.1,75992.76,0.0,0.59039,0.00017,28.05678]
[1779843455424,32.1,75993.72,0.0,0.59057,0.00017,28.05129]
[1779843460459,32.1,75994.41,0.0,0.59069,0.00017,28.04952]
[1779843465494,32.1,75994.25,0.0,0.59067,0.00017,28.04979]
[1779843472543,32.09,75993.82,0.0,0.59061,0.00017,28.05067]
[1779843479592,32.09,75993.91,0.0,0.59063,0.00017,28.0503]
[1779843484627,32.09,75993.59,0.0,0.59059,0.00017,28.05096]
[1779843489663,32.08,75992.54,0.0,0.59042,0.00017,28.05335]
[1779843495703,32.08,75993.81,0.0,0.59064,0.00017,28.05018]
[1779843500738,32.08,75993.78,0.0,0.59064,0.00017,28.05014]
[1779843505774,32.07,75996.25,0.0,0.59106,0.00017,28.04405]
[1779843515841,32.07,75995.2,0.0,0.59091,0.00017,28.04324]
[1779843520879,32.06,75994.61,0.0,0.59082,0.00017,28.04454]
[1779843525913,32.06,75994.7,0.0,0.59084,0.00017,28.0442]
[1779843530949,32.06,75994.49,0.0,0.59081,0.00017,28.04456]
[1779843535985,32.05,75994.66,0.0,0.59085,0.00017,28.04402]
[1779843541025,32.05,75994.33,0.0,0.5908,0.00017,28.04469]
[1779843546060,32.05,75996.23,0.0,0.59113,0.00017,28.03995]
[1779843551095,32.04,75995.94,0.0,0.59109,0.00017,28.04052]
[1779843556130,32.04,75995.34,0.0,0.591,0.00017,28.04184]
[1779843561165,32.04,75996.06,0.0,0.59112,0.00017,28.03996]
[1779843566201,32.03,75995.23,0.0,0.59099,0.00017,28.04184]
[1779843571236,32.03,75994.42,0.0,0.59087,0.00017,28.04058]
[1779843576271,32.03,75991.72,0.0,0.59042,0.00017,28.047]
[1779843581306,32.03,75991.76,0.0,0.59044,0.00017,28.04681]
[1779843588354,32.02,75991.54,0.0,0.59041,0.00017,28.04721]
[1779843593390,32.02,75988.53,0.0,0.58991,0.00017,28.05435]
[1779843598425,32.02,75987.65,0.0,0.58977,0.00017,28.05633]
[1779843603460,32.02,75982.59,0.0,0.58892,0.00017,28.06827]
[1779843608495,32.02,75978.7,0.0,0.58826,0.00017,28.07747]
[1779843613530,32.02,75974.69,0.0,0.58758,0.00017,28.08685]
[1779843617561,32.02,75979.59,0.0,0.58841,0.00017,28.07543]
[1779843622601,32.02,75978.77,0.0,0.58827,0.00017,28.07739]
[1779843627636,32.02,75979.57,0.0,0.5884,0.00017,28.07554]
[1779843628644,32.02,75984.6,0.0,0.58925,0.00017,28.06367]
[1779843633679,32.02,75989.58,0.0,0.5901,0.00017,28.04866]
[1779843636852,32.02,75990.49,0.0,0.59025,0.00017,28.04645]
[1779843636951,32.02,75996.61,0.0,0.59128,0.00017,28.03164]
[1779843637657,32.02,75996.61,0.0,0.59128,0.00017,28.03164]
[1779843637873,32.02,75996.61,0.0,0.59128,0.00017,28.03164]
[1779843637943,32.02,75996.61,0.0,0.59128,0.00017,28.03164]
[1779843638043,32.02,76013.01,0.0,0.59404,0.00017,27.99106]
[1779843638715,32.02,76013.01,0.0,0.59404,0.00017,27.99105]
[1779843641316,32.02,76009.28,0.0,0.59341,0.00017,28.00049]
[1779843641356,32.02,76009.28,0.0,0.59341,0.00017,28.00049]
[1779843641738,32.02,76008.44,0.0,0.59327,0.00017,28.00257]
[1779843644759,32.02,76013.42,0.0,0.5941,0.00017,27.99012]
[1779843647779,32.02,76008.41,0.0,0.59326,0.00017,28.00266]
[1779843652779,32.02,76009.05,0.0,0.59337,0.00017,28.00102]
[1779843652848,32.02,76000.16,0.0,0.59188,0.00017,28.02299]
[1779843653185,32.02,76000.16,0.0,0.59188,0.00017,28.02299]
[1779843653860,32.02,75988.07,0.0,0.58985,0.00017,28.05223]
[1779843654828,32.02,75988.07,0.0,0.58984,0.00017,28.05226]
[1779843655834,32.02,75979.08,0.0,0.58833,0.00017,28.07355]
[1779843656842,32.02,75976.49,0.0,0.58789,0.00017,28.07961]
[1779843661876,32.02,75975.09,0.0,0.58765,0.00017,28.0829]
[1779843666911,32.02,75976.34,0.0,0.58786,0.00017,28.08]
[1779843671945,32.02,75977.55,0.0,0.58807,0.00017,28.0772]
[1779843673285,32.02,75977.63,0.0,0.58808,0.00017,28.07702]
[1779843673549,32.02,75977.63,0.0,0.58808,0.00017,28.07702]
[1779843674967,32.02,75966.9,0.0,0.58627,0.00017,28.10181]
[1779843676564,32.02,75965.62,0.0,0.58605,0.00017,28.10472]
[1779843676986,32.02,75965.88,0.0,0.5861,0.00017,28.10412]
[1779843682016,32.03,75963.45,0.0,0.58568,0.00017,28.10982]
[1779843685038,32.03,75955.87,0.0,0.58439,0.00017,28.12693]
[1779843690086,32.03,75952.45,0.0,0.5838,0.00017,28.13467]
[1779843695117,32.04,75954.54,0.0,0.58415,0.00017,28.12712]
[1779843698137,32.04,75946.11,0.0,0.58273,0.00017,28.14567]
[1779843700153,32.04,75951.87,0.0,0.58369,0.00017,28.13315]
[1779843705484,32.05,75954.14,0.0,0.58407,0.00017,28.12822]
[1779843705508,32.05,75954.14,0.0,0.58407,0.00017,28.12822]
[1779843711989,32.05,75948.35,0.0,0.58308,0.00017,28.14113]
[1779843717272,32.06,75946.63,0.0,0.58278,0.00017,28.14503]
[1779843722307,32.06,75948.71,0.0,0.58312,0.00017,28.14063]
[1779843727342,32.06,75952.93,0.0,0.58383,0.00017,28.13149]
[1779843732129,32.07,75947.25,0.0,0.58286,0.00017,28.14403]
[1779843737411,32.07,75950.67,0.0,0.58343,0.00017,28.13671]
[1779843742201,32.07,75962.02,0.0,0.58534,0.00017,28.11151]
[1779843743372,32.07,75962.02,0.0,0.58534,0.00017,28.11151]
[1779843743450,32.07,75962.02,0.0,0.58534,0.00017,28.11151]
[1779843743751,32.07,75962.02,0.0,0.58534,0.00017,28.11151]
[1779843744052,32.07,75962.02,0.0,0.58534,0.00017,28.11151]
[1779843744121,32.07,75955.87,0.0,0.58431,0.00017,28.12524]
[1779843745469,32.07,75939.2,0.0,0.58149,0.00017,28.16157]
[1779843748775,32.07,75937.6,0.0,0.58122,0.00017,28.165]
[1779843748782,32.07,75938.03,0.0,0.58129,0.00017,28.16409]
[1779843754538,32.07,75936.86,0.0,0.5811,0.00017,28.16356]
[1779843759573,32.08,75935.37,0.0,0.58084,0.00017,28.16678]
[1779843762594,32.08,75941.05,0.0,0.5818,0.00017,28.15475]
[1779843767629,32.08,75939.39,0.0,0.58151,0.00017,28.15842]
[1779843772664,32.09,75933.01,0.0,0.58042,0.00017,28.17206]
[1779843777699,32.09,75933.64,0.0,0.58052,0.00017,28.1708]
[1779843782736,32.09,75934.64,0.0,0.58069,0.00017,28.16876]
[1779843784187,32.09,75946.25,0.0,0.58265,0.00017,28.14396]
[1779843784934,32.09,75946.25,0.0,0.58265,0.00017,28.14396]
[1779843784949,32.09,75946.25,0.0,0.58265,0.00017,28.14396]
[1779843784982,32.09,75951.62,0.0,0.58355,0.00017,28.13228]
[1779843790793,32.1,75954.04,0.0,0.58395,0.00017,28.12711]
[1779843793158,32.1,75962.88,0.0,0.58544,0.00017,28.10738]
[1779843794823,32.1,75965.46,0.0,0.58587,0.00017,28.10155]
[1779843799858,32.1,75967.86,0.0,0.58628,0.00017,28.09611]
[1779843804893,32.1,75970.18,0.0,0.58667,0.00017,28.09081]
[1779843811942,32.1,75970.76,0.0,0.58677,0.00017,28.08639]
[1779843816978,32.1,75970.14,0.0,0.58667,0.00017,28.0878]
[1779843822013,32.1,75969.97,0.0,0.58664,0.00017,28.08817]
[1779843827049,32.09,75971.39,0.0,0.58688,0.00017,28.0849]
[1779843832084,32.09,75972.52,0.0,0.58707,0.00017,28.08229]
[1779843837118,32.09,75978.58,0.0,0.5881,0.00017,28.06823]
[1779843842908,32.09,75978.0,0.0,0.588,0.00017,28.0696]
[1779843847189,32.09,75970.29,0.0,0.5867,0.00017,28.08741]
[1779843848195,32.09,75964.44,0.0,0.58571,0.00017,28.1007]
[1779843853230,32.09,75964.85,0.0,0.58579,0.00017,28.09972]
[1779843854237,32.09,75954.85,0.0,0.5841,0.00017,28.12207]
[1779843855248,32.09,75954.84,0.0,0.5841,0.00017,28.12214]
[1779843860279,32.1,75951.32,0.0,0.5835,0.00017,28.12995]
[1779843865314,32.09,75948.53,0.0,0.58303,0.00017,28.136]
[1779843868052,32.1,75946.01,0.0,0.58261,0.00017,28.14153]
[1779843868098,32.1,75946.01,0.0,0.58261,0.00017,28.14153]
[1779843870349,32.1,75939.54,0.0,0.58151,0.00017,28.15547]
[1779843875384,32.1,75945.84,0.0,0.58258,0.00017,28.13883]
[1779843878406,32.1,75951.81,0.0,0.58359,0.00017,28.1258]
[1779843883453,32.09,75950.52,0.0,0.58338,0.00017,28.12855]
[1779843888488,32.09,75949.52,0.0,0.58321,0.00017,28.13066]
[1779843893525,32.09,75951.9,0.0,0.58362,0.00017,28.12536]
[1779843898559,32.09,75953.57,0.0,0.58391,0.00017,28.12162]
[1779843903596,32.08,75952.73,0.0,0.58377,0.00017,28.12336]
[1779843908631,32.08,75946.69,0.0,0.58276,0.00017,28.13646]
[1779843912665,32.08,75941.17,0.0,0.58183,0.00017,28.14832]
[1779843917694,32.08,75940.06,0.0,0.58165,0.00017,28.15065]
[1779843921495,32.08,75939.15,0.0,0.5815,0.00017,28.15257]
[1779843921943,32.08,75939.15,0.0,0.5815,0.00017,28.15257]
[1779843922001,32.08,75939.15,0.0,0.5815,0.00017,28.15257]
[1779843922217,32.08,75939.15,0.0,0.5815,0.00017,28.15257]
[1779843922352,32.08,75904.52,0.0,0.57563,0.00017,28.22345]
[1779843922550,32.08,75904.52,0.0,0.57563,0.00017,28.22345]
[1779843922730,32.08,75904.52,0.0,0.57563,0.00017,28.22344]
[1779843924021,32.08,75904.52,0.0,0.57563,0.00017,28.22344]
[1779843924094,32.08,75904.52,0.0,0.57563,0.00017,28.22344]
[1779843924102,32.08,75906.76,0.0,0.57601,0.00017,28.21904]
[1779843929779,32.07,75912.16,0.0,0.57693,0.00017,28.20829]
[1779843934815,32.07,75914.77,0.0,0.57738,0.00017,28.19995]
[1779843939850,32.07,75916.24,0.0,0.57763,0.00017,28.19698]
[1779843945897,32.07,75916.6,0.0,0.5777,0.00017,28.19623]
[1779843950928,32.07,75918.19,0.0,0.57797,0.00017,28.193]
[1779843955963,32.07,75919.34,0.0,0.57816,0.00017,28.19067]
[1779843957977,32.07,75914.37,0.0,0.57732,0.00017,28.2007]
[1779843964019,32.07,75916.38,0.0,0.57766,0.00017,28.19663]
[1779843969055,32.07,75915.7,0.0,0.57755,0.00017,28.19797]
[1779843971069,32.07,75921.48,0.0,0.57853,0.00017,28.18623]
[1779843976104,32.07,75921.29,0.0,0.5785,0.00017,28.18661]
[1779843983889,32.07,75920.62,0.0,0.57838,0.00017,28.18796]
[1779843989198,32.07,75914.42,0.0,0.57734,0.00017,28.2005]
[1779843994233,32.07,75915.58,0.0,0.57754,0.00017,28.19505]
[1779843999269,32.07,75915.84,0.0,0.57759,0.00017,28.19449]
[1779844005311,32.06,75916.17,0.0,0.57765,0.00017,28.19378]
[1779844014102,32.06,75916.3,0.0,0.57767,0.00017,28.19345]
[1779844022431,32.06,75916.71,0.0,0.57775,0.00017,28.19257]
[1779844027469,32.06,75917.36,0.0,0.57786,0.00017,28.19121]
[1779844032501,32.06,75919.76,0.0,0.57827,0.00017,28.18631]
[1779844037538,32.06,75922.33,0.0,0.57871,0.00017,28.18104]
[1779844043205,32.06,75922.05,0.0,0.57866,0.00017,28.1816]
[1779844049286,32.06,75924.56,0.0,0.57908,0.00017,28.17644]
[1779844054383,32.06,75923.83,0.0,0.57897,0.00017,28.17487]
[1779844059455,32.06,75923.39,0.0,0.57889,0.00017,28.17579]
[1779844066740,32.06,75920.28,0.0,0.57836,0.00017,28.1822]
[1779844071775,32.06,75918.7,0.0,0.57809,0.00017,28.18543]
[1779844076813,32.06,75916.81,0.0,0.57777,0.00017,28.18926]
[1779844082855,32.06,75916.86,0.0,0.57778,0.00017,28.18915]
[1779844086884,32.06,75921.71,0.0,0.5786,0.00017,28.17928]
[1779844091918,32.06,75920.91,0.0,0.57847,0.00017,28.18094]
[1779844096952,32.06,75919.81,0.0,0.57828,0.00017,28.1832]
[1779844101988,32.06,75916.41,0.0,0.5777,0.00017,28.19011]
[1779844107023,32.06,75920.63,0.0,0.57842,0.00017,28.18156]
[1779844112058,32.06,75919.28,0.0,0.57819,0.00017,28.18126]
[1779844117093,32.06,75919.57,0.0,0.57824,0.00017,28.18069]
[1779844122129,32.06,75919.34,0.0,0.5782,0.00017,28.18119]
[1779844127163,32.06,75919.75,0.0,0.57827,0.00017,28.18038]
[1779844132199,32.07,75918.34,0.0,0.57803,0.00017,28.18327]
[1779844137233,32.07,75918.41,0.0,0.57804,0.00017,28.18315]
[1779844142268,32.07,75919.94,0.0,0.57829,0.00017,28.18007]
[1779844147586,32.07,75922.85,0.0,0.57878,0.00017,28.17414]
[1779844150330,32.07,75932.12,0.0,0.58035,0.00017,28.15488]
[1779844151336,32.07,75938.89,0.0,0.5815,0.00017,28.14051]
[1779844156371,32.06,75942.15,0.0,0.58206,0.00017,28.13338]
[1779844161407,32.06,75946.97,0.0,0.58288,0.00017,28.1229]
[1779844164426,32.06,75950.49,0.0,0.58348,0.00017,28.11514]
[1779844167575,32.06,75949.74,0.0,0.58335,0.00017,28.11674]
[1779844167581,32.06,75949.74,0.0,0.58335,0.00017,28.11674]
[1779844171039,32.05,75949.75,0.0,0.58336,0.00017,28.11662]
[1779844173862,32.05,75955.54,0.0,0.58435,0.00017,28.10072]
[1779844174498,32.05,75961.97,0.0,0.58544,0.00017,28.08632]
[1779844179533,32.05,75965.69,0.0,0.58606,0.00017,28.07793]
[1779844179902,32.05,75965.69,0.0,0.58606,0.00017,28.07793]
[1779844179935,32.05,75965.69,0.0,0.58606,0.00017,28.07793]
[1779844180541,32.05,75972.77,0.0,0.58726,0.00017,28.06171]
[1779844183561,32.05,75976.56,0.0,0.5879,0.00017,28.05289]
[1779844185575,32.05,75969.5,0.0,0.5867,0.00017,28.06924]
[1779844190611,32.06,75969.11,0.0,0.58663,0.00017,28.07018]
[1779844191617,32.06,75960.27,0.0,0.58514,0.00017,28.09023]
[1779844196652,32.06,75963.7,0.0,0.58572,0.00017,28.08248]
[1779844200685,32.06,75968.54,0.0,0.58654,0.00017,28.07147]
[1779844205720,32.06,75971.44,0.0,0.58703,0.00017,28.06483]
[1779844208737,32.06,75966.42,0.0,0.58618,0.00017,28.07633]
[1779844215515,32.06,75966.54,0.0,0.5862,0.00017,28.07604]
[1779844218031,32.06,75972.02,0.0,0.58713,0.00017,28.06348]
[1779844223842,32.06,75971.46,0.0,0.58703,0.00017,28.06477]
[1779844225585,32.06,75966.36,0.0,0.58617,0.00017,28.07645]
[1779844232905,32.05,75967.95,0.0,0.58645,0.00017,28.06969]
[1779844237940,32.05,75969.89,0.0,0.58678,0.00017,28.06522]
[1779844242974,32.05,75970.07,0.0,0.58681,0.00017,28.06478]
[1779844245726,32.05,75961.96,0.0,0.58544,0.00017,28.0833]
[1779844251031,32.05,75958.84,0.0,0.58491,0.00017,28.09028]
[1779844256066,32.05,75963.57,0.0,0.58572,0.00017,28.07957]
[1779844261111,32.05,75967.1,0.0,0.58631,0.00017,28.07153]
[1779844266147,32.05,75965.24,0.0,0.586,0.00017,28.07583]
[1779844268159,32.05,75959.25,0.0,0.58498,0.00017,28.08938]
[1779844273192,32.06,75960.38,0.0,0.58517,0.00017,28.0869]
[1779844278227,32.06,75960.07,0.0,0.58511,0.00017,28.08766]
[1779844283955,32.06,75959.42,0.0,0.585,0.00017,28.08915]
[1779844289305,32.06,75953.03,0.0,0.58392,0.00017,28.10347]
[1779844294340,32.07,75958.23,0.0,0.58479,0.00017,28.08896]
[1779844299375,32.07,75957.88,0.0,0.58472,0.00017,28.0899]
[1779844304410,32.07,75947.62,0.0,0.58298,0.00017,28.11267]
[1779844310452,32.08,75945.69,0.0,0.58265,0.00017,28.117]
[1779844315488,32.08,75946.6,0.0,0.5828,0.00017,28.1151]
[1779844318508,32.08,75936.7,0.0,0.58112,0.00017,28.13641]
[1779844323543,32.09,75936.78,0.0,0.58112,0.00017,28.13637]
[1779844328577,32.09,75936.95,0.0,0.58114,0.00017,28.13614]
[1779844336634,32.09,75937.16,0.0,0.58117,0.00017,28.13581]
[1779844341669,32.1,75936.61,0.0,0.58107,0.00017,28.13704]
[1779844346706,32.1,75935.99,0.0,0.58096,0.00017,28.13843]
[1779844350732,32.1,75941.72,0.0,0.58193,0.00017,28.12629]
[1779844355778,32.1,75943.33,0.0,0.5822,0.00017,28.1198]
[1779844363834,32.1,75945.44,0.0,0.58256,0.00017,28.11531]
[1779844368871,32.11,75946.66,0.0,0.58276,0.00017,28.11275]
[1779844371890,32.11,75951.83,0.0,0.58362,0.00017,28.10153]
[1779844374911,32.11,75957.45,0.0,0.58457,0.00017,28.08908]
[1779844379946,32.11,75970.8,0.0,0.58682,0.00017,28.05891]
[1779844384983,32.11,75972.14,0.0,0.58705,0.00017,28.05585]
[1779844392030,32.11,75970.82,0.0,0.58683,0.00017,28.0589]
[1779844397064,32.11,75967.74,0.0,0.58631,0.00017,28.06594]
[1779844402099,32.11,75971.28,0.0,0.5869,0.00017,28.05785]
[1779844409148,32.11,75972.28,0.0,0.58707,0.00017,28.05556]
[1779844414184,32.11,75972.15,0.0,0.58706,0.00017,28.05277]
[1779844419219,32.11,75972.36,0.0,0.58709,0.00017,28.05228]
[1779844424256,32.11,75973.49,0.0,0.58728,0.00017,28.04968]
[1779844435330,32.11,75973.29,0.0,0.58725,0.00017,28.05015]
[1779844442382,32.11,75974.15,0.0,0.58739,0.00017,28.04817]
[1779844447419,32.11,75974.35,0.0,0.58743,0.00017,28.04771]
[1779844452454,32.11,75975.65,0.0,0.58764,0.00017,28.04472]
[1779844458497,32.11,75975.52,0.0,0.58762,0.00017,28.04504]
[1779844464538,32.11,75975.67,0.0,0.58765,0.00017,28.0447]
[1779844469573,32.11,75975.59,0.0,0.58763,0.00017,28.0449]
[1779844474608,32.11,75975.49,0.0,0.58762,0.00017,28.04205]
[1779844475492,32.11,75975.49,0.0,0.58762,0.00017,28.04205]
[1779844475527,32.11,75975.49,0.0,0.58762,0.00017,28.04205]
[1779844475639,32.11,75980.47,0.0,0.58846,0.00017,28.03046]
[1779844477629,32.11,75984.98,0.0,0.58922,0.00017,28.01984]
[1779844484679,32.11,75988.33,0.0,0.58979,0.00017,28.01179]
[1779844489713,32.11,75987.81,0.0,0.58971,0.00017,28.01293]
[1779844494748,32.1,75988.79,0.0,0.58988,0.00017,28.01049]
[1779844499785,32.1,75989.8,0.0,0.59006,0.00017,28.00795]
[1779844504819,32.1,75984.33,0.0,0.58914,0.00017,28.02089]
[1779844509853,32.1,75982.19,0.0,0.58878,0.00017,28.02598]
[1779844512874,32.1,75973.2,0.0,0.58726,0.00017,28.04694]
[1779844517911,32.1,75973.62,0.0,0.58733,0.00017,28.04597]
[1779844526975,32.1,75973.1,0.0,0.58725,0.00017,28.04716]
[1779844532011,32.1,75964.85,0.0,0.58586,0.00017,28.06291]
[1779844533017,32.1,75953.21,0.0,0.5839,0.00017,28.08892]
[1779844534024,32.1,75952.37,0.0,0.58376,0.00017,28.09078]
[1779844539061,32.1,75949.78,0.0,0.58331,0.00017,28.09656]
[1779844544098,32.1,75948.82,0.0,0.58315,0.00017,28.09873]
[1779844544819,32.1,75948.82,0.0,0.58315,0.00017,28.09873]
[1779844544853,32.1,75948.82,0.0,0.58315,0.00017,28.09873]
[1779844550140,32.11,75942.96,0.0,0.58215,0.00017,28.11154]
[1779844555176,32.11,75942.44,0.0,0.58206,0.00017,28.11274]
[1779844560215,32.11,75938.74,0.0,0.58143,0.00017,28.12072]
[1779844565246,32.11,75936.24,0.0,0.581,0.00017,28.12607]
[1779844570283,32.12,75935.67,0.0,0.5809,0.00017,28.12731]
[1779844575319,32.12,75934.92,0.0,0.58077,0.00017,28.12894]
[1779844580353,32.12,75935.62,0.0,0.58089,0.00017,28.1275]
[1779844585388,32.12,75934.58,0.0,0.58071,0.00017,28.12974]
[1779844590423,32.12,75933.75,0.0,0.58057,0.00017,28.13153]
[1779844596465,32.12,75932.43,0.0,0.58035,0.00017,28.13127]
[1779844600493,32.12,75926.23,0.0,0.5793,0.00017,28.1442]
[1779844605527,32.12,75924.9,0.0,0.57907,0.00017,28.14695]
[1779844610563,32.12,75924.76,0.0,0.57905,0.00017,28.14724]
[1779844615599,32.12,75925.39,0.0,0.57915,0.00017,28.14595]
[1779844620634,32.12,75926.01,0.0,0.57926,0.00017,28.14467]
[1779844627683,32.12,75925.8,0.0,0.57922,0.00017,28.14511]
[1779844632721,32.12,75926.08,0.0,0.57927,0.00017,28.14454]
[1779844637754,32.12,75927.21,0.0,0.57946,0.00017,28.14221]
[1779844642789,32.13,75927.5,0.0,0.57951,0.00017,28.14163]
[1779844648589,32.13,75927.39,0.0,0.57949,0.00017,28.14188]
[1779844653868,32.13,75926.99,0.0,0.57943,0.00017,28.13964]
[1779844658900,32.13,75925.49,0.0,0.57917,0.00017,28.14275]
[1779844663935,32.13,75927.44,0.0,0.5795,0.00017,28.13873]
[1779844667331,32.13,75927.47,0.0,0.57951,0.00017,28.13867]
[1779844667359,32.13,75927.47,0.0,0.57951,0.00017,28.13867]
[1779844667545,32.13,75927.47,0.0,0.57951,0.00017,28.13867]
[1779844668356,32.13,75927.1,0.0,0.57944,0.00017,28.13945]
[1779844668395,32.13,75927.1,0.0,0.57944,0.00017,28.13945]
[1779844668973,32.13,75920.81,0.0,0.57838,0.00017,28.15237]
[1779844669981,32.13,75912.54,0.0,0.57698,0.00017,28.16904]
[1779844675016,32.13,75914.59,0.0,0.57733,0.00017,28.16489]
[1779844676023,32.13,75908.25,0.0,0.57626,0.00017,28.1775]
[1779844677030,32.13,75902.63,0.0,0.5753,0.00017,28.1885]
[1779844681059,32.13,75908.59,0.0,0.57631,0.00017,28.17684]
[1779844683935,32.13,75908.93,0.0,0.57637,0.00017,28.17616]
[1779844685192,32.13,75895.96,0.0,0.57417,0.00017,28.20136]
[1779844685489,32.13,75895.96,0.0,0.57417,0.00017,28.20136]
[1779844685528,32.13,75895.96,0.0,0.57417,0.00017,28.20136]
[1779844686094,32.13,75895.96,0.0,0.57417,0.00017,28.20134]
[1779844690011,32.12,75894.15,0.0,0.57387,0.00017,28.20473]
[1779844690054,32.12,75894.15,0.0,0.57387,0.00017,28.20473]
[1779844690267,32.12,75886.15,0.0,0.57252,0.00017,28.21975]
[1779844694149,32.12,75891.83,0.0,0.57348,0.00017,28.20907]
[1779844696163,32.12,75885.41,0.0,0.57239,0.00017,28.22109]
[1779844699993,32.12,75882.13,0.0,0.57184,0.00017,28.22715]
[1779844700018,32.12,75882.13,0.0,0.57184,0.00017,28.22715]
[1779844704221,32.12,75874.48,0.0,0.57054,0.00017,28.24106]
[1779844709253,32.12,75876.42,0.0,0.57087,0.00017,28.23752]
[1779844714289,32.12,75874.63,0.0,0.57057,0.00017,28.23766]
[1779844714586,32.12,75874.63,0.0,0.57057,0.00017,28.23766]
[1779844715297,32.12,75864.03,0.0,0.56877,0.00017,28.25651]
[1779844718317,32.12,75857.21,0.0,0.5676,0.00017,28.26833]
[1779844719386,32.12,75856.92,0.0,0.56756,0.00017,28.26882]
[1779844719443,32.12,75856.92,0.0,0.56756,0.00017,28.26882]
[1779844724043,32.12,75850.04,0.0,0.56638,0.00017,28.28048]
[1779844730236,32.12,75851.54,0.0,0.56664,0.00017,28.27798]
[1779844735437,32.12,75850.82,0.0,0.56651,0.00017,28.27925]
[1779844740470,32.12,75852.09,0.0,0.56672,0.00017,28.27712]
[1779844745506,32.12,75856.41,0.0,0.56746,0.00017,28.2698]
[1779844750541,32.13,75864.45,0.0,0.56883,0.00017,28.25593]
[1779844751561,32.13,75871.21,0.0,0.56998,0.00017,28.244]
[1779844757001,32.13,75875.37,0.0,0.57068,0.00017,28.23658]
[1779844757287,32.13,75876.2,0.0,0.57082,0.00017,28.23509]
[1779844758025,32.13,75876.2,0.0,0.57082,0.00017,28.23509]
[1779844758054,32.13,75876.2,0.0,0.57082,0.00017,28.23509]
[1779844758067,32.13,75876.2,0.0,0.57082,0.00017,28.23509]
[1779844758310,32.13,75857.63,0.0,0.56766,0.00017,28.26781]
[1779844758598,32.13,75857.63,0.0,0.56766,0.00017,28.26781]
[1779844760222,32.13,75857.63,0.0,0.56766,0.00017,28.26781]
[1779844760294,32.13,75839.13,0.0,0.56451,0.00017,28.29862]
[1779844762795,32.13,75839.89,0.0,0.56463,0.00017,28.29742]
[1779844762896,32.13,75839.47,0.0,0.56456,0.00017,28.29811]
[1779844768668,32.14,75838.03,0.0,0.56431,0.00017,28.30052]
[1779844773702,32.14,75828.6,0.0,0.5627,0.00017,28.31245]
[1779844777862,32.14,75814.86,0.0,0.56035,0.00017,28.33346]
[1779844780199,32.14,75814.86,0.0,0.56035,0.00017,28.33348]
[1779844780239,32.14,75814.86,0.0,0.56035,0.00017,28.33348]
[1779844780275,32.14,75809.28,0.0,0.5594,0.00017,28.3417]
[1779844784086,32.14,75808.22,0.0,0.55922,0.00017,28.3432]
[1779844784091,32.14,75808.22,0.0,0.55922,0.00017,28.3432]
[1779844784139,32.14,75808.22,0.0,0.55922,0.00017,28.3432]
[1779844786795,32.14,75800.15,0.0,0.55784,0.00017,28.35478]
[1779844791830,32.14,75802.24,0.0,0.55819,0.00017,28.35187]
[1779844797872,32.15,75801.83,0.0,0.55812,0.00017,28.35255]
[1779844802907,32.18,75803.78,0.0,0.5584,0.00017,28.35024]
[1779844808078,32.18,75802.81,0.0,0.55824,0.00017,28.35159]
[1779844808174,32.18,75802.81,0.0,0.55824,0.00017,28.35159]
[1779844808310,32.19,75794.91,0.0,0.55688,0.00017,28.36281]
[1779844809362,32.2,75782.33,0.0,0.55472,0.00017,28.37987]
[1779844810180,32.2,75782.22,0.0,0.5547,0.00017,28.38002]
[1779844816377,32.2,75784.42,0.0,0.55507,0.00017,28.37714]
[1779844818014,32.2,75773.62,0.0,0.55322,0.00017,28.39123]
[1779844823436,32.21,75774.24,0.0,0.55332,0.00017,28.39053]
[1779844830102,32.22,75779.13,0.0,0.55414,0.00017,28.38437]
[1779844830527,32.22,75779.13,0.0,0.55414,0.00017,28.38437]
[1779844836144,32.22,75782.98,0.0,0.5548,0.00017,28.37632]
[1779844841178,32.22,75784.28,0.0,0.55502,0.00017,28.37463]
[1779844846213,32.23,75785.66,0.0,0.55525,0.00017,28.37282]
[1779844851249,32.23,75786.01,0.0,0.55531,0.00017,28.37238]
[1779844857290,32.23,75784.67,0.0,0.55508,0.00017,28.37418]
[1779844857700,32.23,75784.67,0.0,0.55508,0.00017,28.37418]
[1779844858299,32.23,75778.72,0.0,0.55406,0.00017,28.38198]
[1779844863332,32.23,75771.75,0.0,0.55287,0.00017,28.39089]
[1779844866353,32.24,75764.89,0.0,0.55168,0.00017,28.39946]
[1779844868368,32.24,75758.2,0.0,0.55054,0.00017,28.40753]
[1779844872039,32.24,75756.32,0.0,0.55022,0.00017,28.40974]
[1779844872070,32.24,75756.32,0.0,0.55022,0.00017,28.40974]
[1779844877432,32.24,75759.91,0.0,0.55083,0.00017,28.40546]
[1779844882465,32.24,75761.93,0.0,0.55118,0.00017,28.40305]
[1779844884486,32.24,75767.86,0.0,0.55219,0.00017,28.39582]
[1779844887505,32.24,75759.65,0.0,0.55079,0.00017,28.4058]
[1779844889519,32.24,75757.94,0.0,0.55049,0.00017,28.40785]
[1779844893755,32.25,75756.58,0.0,0.55026,0.00017,28.40643]
[1779844894047,32.25,75756.58,0.0,0.55026,0.00017,28.40643]
[1779844894913,32.25,75756.75,0.0,0.55029,0.00017,28.40624]
[1779844894953,32.25,75743.18,0.0,0.54797,0.00017,28.42173]
[1779844896568,32.25,75742.84,0.0,0.54791,0.00017,28.42212]
[1779844901603,32.26,75743.15,0.0,0.54795,0.00017,28.42184]
[1779844905086,32.25,75743.89,0.0,0.54808,0.00017,28.42098]
[1779844910669,32.27,75739.16,0.0,0.54726,0.00017,28.42631]
[1779844915704,32.27,75736.78,0.0,0.54685,0.00017,28.42889]
[1779844920739,32.27,75735.0,0.0,0.54654,0.00017,28.43079]
[1779844925774,32.27,75732.06,0.0,0.54604,0.00017,28.43389]
[1779844930562,32.27,75746.75,0.0,0.54855,0.00017,28.41797]
[1779844931454,32.27,75756.57,0.0,0.55023,0.00017,28.4067]
[1779844932410,32.27,75756.57,0.0,0.55023,0.00017,28.4067]
[1779844932429,32.27,75758.51,0.0,0.55056,0.00017,28.40441]
[1779844937858,32.27,75760.75,0.0,0.55094,0.00017,28.40177]
[1779844939112,32.27,75760.75,0.0,0.55094,0.00017,28.40177]
[1779844939567,32.27,75760.75,0.0,0.55094,0.00017,28.40177]
[1779844942047,32.27,75762.1,0.0,0.55117,0.00017,28.40016]
[1779844947675,32.27,75758.82,0.0,0.55061,0.00017,28.40409]
[1779844953797,32.28,75754.87,0.0,0.54993,0.00017,28.40876]
[1779844958001,32.28,75761.96,0.0,0.55114,0.00017,28.39738]
[1779844963035,32.28,75761.77,0.0,0.55111,0.00017,28.39763]
[1779844968072,32.29,75758.88,0.0,0.55061,0.00017,28.4011]
[1779844975035,32.29,75760.85,0.0,0.55095,0.00017,28.39876]
[1779844976204,32.29,75766.01,0.0,0.55183,0.00017,28.39254]
[1779844982169,32.29,75764.58,0.0,0.55158,0.00017,28.39429]
[1779844987204,32.29,75764.29,0.0,0.55153,0.00017,28.39465]
[1779844992238,32.29,75762.38,0.0,0.5512,0.00017,28.39696]
[1779844996267,32.29,75752.42,0.0,0.5495,0.00017,28.40869]
[1779844997274,32.29,75753.24,0.0,0.54964,0.00017,28.40775]
[1779845002353,32.3,75750.05,0.0,0.54909,0.00017,28.41144]
[1779845004555,32.3,75740.44,0.0,0.54745,0.00017,28.42214]
[1779845006339,32.3,75725.9,0.0,0.54496,0.00017,28.43739]
[1779845007347,32.3,75726.04,0.0,0.54498,0.00017,28.43727]
[1779845008357,32.31,75726.09,0.0,0.54498,0.00017,28.43731]
[1779845013387,32.35,75729.9,0.0,0.54559,0.00017,28.43075]
[1779845015014,32.36,75730.88,0.0,0.54576,0.00017,28.42975]
[1779845015403,32.36,75736.11,0.0,0.54665,0.00017,28.42428]
[1779845020437,32.36,75738.51,0.0,0.54706,0.00017,28.42172]
[1779845025473,32.36,75743.66,0.0,0.54794,0.00017,28.41614]
[1779845030507,32.36,75748.26,0.0,0.54872,0.00017,28.41105]
[1779845031519,32.36,75740.47,0.0,0.54739,0.00017,28.41964]
[1779845034536,32.36,75749.78,0.0,0.54898,0.00017,28.40935]
[1779845039570,32.36,75753.11,0.0,0.54954,0.00017,28.40559]
[1779845041324,32.36,75753.27,0.0,0.54957,0.00017,28.40541]
[1779845042594,32.37,75762.29,0.0,0.5511,0.00017,28.39486]
[1779845047627,32.37,75761.06,0.0,0.55089,0.00017,28.39638]
[1779845052661,32.38,75758.83,0.0,0.5505,0.00017,28.39907]
[1779845059710,32.38,75755.78,0.0,0.54997,0.00017,28.40272]
[1779845060718,32.38,75762.25,0.0,0.55107,0.00017,28.39512]
[1779845065753,32.39,75760.12,0.0,0.5507,0.00017,28.39772]
[1779845067822,32.39,75760.12,0.0,0.5507,0.00017,28.39772]
[1779845067854,32.39,75760.12,0.0,0.5507,0.00017,28.39772]
[1779845075806,32.4,75757.66,0.0,0.55028,0.00017,28.39765]
[1779845079852,32.41,75750.03,0.0,0.54897,0.00017,28.4065]
[1779845085990,32.41,75749.08,0.0,0.5488,0.00017,28.40762]
[1779845091694,32.42,75746.61,0.0,0.54837,0.00017,28.41045]
[1779845095963,32.42,75753.79,0.0,0.54959,0.00017,28.40238]
[1779845101769,32.42,75751.04,0.0,0.54913,0.00017,28.4055]
[1779845107041,32.43,75749.26,0.0,0.54882,0.00017,28.40755]
[1779845112381,32.43,75748.94,0.0,0.54876,0.00017,28.40794]
[1779845118119,32.43,75744.81,0.0,0.54805,0.00017,28.41256]
[1779845121499,32.43,75730.18,0.0,0.54556,0.00017,28.4281]
[1779845122749,32.43,75724.73,0.0,0.54463,0.00017,28.4336]
[1779845125226,32.43,75727.08,0.0,0.54503,0.00017,28.43124]
[1779845125240,32.43,75727.08,0.0,0.54503,0.00017,28.43124]
[1779845130202,32.43,75739.01,0.0,0.54706,0.00017,28.41886]
[1779845134914,32.44,75741.92,0.0,0.54756,0.00017,28.41269]
[1779845137252,32.44,75751.48,0.0,0.54919,0.00017,28.4021]
[1779845142286,32.44,75753.63,0.0,0.54955,0.00017,28.39968]
[1779845145092,32.44,75753.97,0.0,0.54961,0.00017,28.3993]
[1779845151349,32.44,75753.69,0.0,0.54956,0.00017,28.39966]
[1779845156802,32.45,75753.32,0.0,0.54949,0.00017,28.4001]
[1779845157426,32.45,75765.93,0.0,0.55163,0.00017,28.3853]
[1779845159407,32.45,75768.48,0.0,0.55206,0.00017,28.38221]
[1779845164441,32.45,75770.42,0.0,0.55239,0.00017,28.37982]
[1779845170482,32.45,75773.97,0.0,0.553,0.00017,28.37541]
[1779845175519,32.45,75767.74,0.0,0.55194,0.00017,28.38309]
[1779845180553,32.45,75768.35,0.0,0.55205,0.00017,28.38234]
[1779845185588,32.44,75767.94,0.0,0.55198,0.00017,28.38282]
[1779845190624,32.44,75768.03,0.0,0.552,0.00017,28.38269]
[1779845195661,32.44,75770.74,0.0,0.55246,0.00017,28.3763]
[1779845200693,32.44,75771.15,0.0,0.55253,0.00017,28.37578]
[1779845205728,32.44,75771.64,0.0,0.55262,0.00017,28.37516]
[1779845210763,32.44,75774.35,0.0,0.55308,0.00017,28.37178]
[1779845215798,32.44,75776.58,0.0,0.55346,0.00017,28.36897]
[1779845221840,32.44,75776.76,0.0,0.55349,0.00017,28.36874]
[1779845224862,32.44,75765.42,0.0,0.55156,0.00017,28.38274]
[1779845225868,32.44,75766.36,0.0,0.55172,0.00017,28.3816]
[1779845230903,32.44,75769.24,0.0,0.55221,0.00017,28.37808]
[1779845235938,32.43,75769.59,0.0,0.55227,0.00017,28.37763]
[1779845240974,32.43,75768.56,0.0,0.5521,0.00017,28.37888]
[1779845246008,32.43,75768.08,0.0,0.55202,0.00017,28.37945]
[1779845251046,32.43,75767.02,0.0,0.55185,0.00017,28.37768]
[1779845256081,32.43,75767.41,0.0,0.55191,0.00017,28.3772]
[1779845261115,32.43,75769.25,0.0,0.55223,0.00017,28.37493]
[1779845266151,32.43,75772.31,0.0,0.55275,0.00017,28.37114]
[1779845272964,32.43,75771.54,0.0,0.55262,0.00017,28.37208]
[1779845281257,32.42,75771.53,0.0,0.55262,0.00017,28.37208]
[1779845286292,32.42,75775.26,0.0,0.55326,0.00017,28.36741]
[1779845291331,32.42,75775.55,0.0,0.5533,0.00017,28.36705]
[1779845296366,32.42,75776.58,0.0,0.55348,0.00017,28.36575]
[1779845297137,32.42,75776.58,0.0,0.55348,0.00017,28.36575]
[1779845297172,32.42,75776.58,0.0,0.55348,0.00017,28.36575]
[1779845301197,32.42,75776.62,0.0,0.55349,0.00017,28.36569]
[1779845301401,32.42,75776.62,0.0,0.55349,0.00017,28.36569]
[1779845305201,32.42,75778.67,0.0,0.55384,0.00017,28.36309]
[1779845310466,32.42,75782.51,0.0,0.55449,0.00017,28.35815]
[1779845313485,32.42,75802.13,0.0,0.55782,0.00017,28.32868]
[1779845314491,32.42,75802.07,0.0,0.55781,0.00017,28.32878]
[1779845319527,32.42,75802.94,0.0,0.55796,0.00017,28.32753]
[1779845325569,32.42,75801.84,0.0,0.55778,0.00017,28.32902]
[1779845332618,32.41,75801.17,0.0,0.55767,0.00017,28.32989]
[1779845339667,32.41,75800.59,0.0,0.55758,0.00017,28.33064]
[1779845341682,32.41,75793.55,0.0,0.55638,0.00017,28.3403]
[1779845346716,32.41,75792.44,0.0,0.5562,0.00017,28.34178]
[1779845351751,32.41,75796.66,0.0,0.55692,0.00017,28.33599]
[1779845356786,32.4,75797.12,0.0,0.557,0.00017,28.33531]
[1779845361821,32.4,75796.61,0.0,0.55692,0.00017,28.33596]
[1779845366855,32.4,75793.91,0.0,0.55647,0.00017,28.33961]
[1779845372898,32.4,75794.42,0.0,0.55655,0.00017,28.3359]
[1779845377934,32.4,75793.21,0.0,0.55634,0.00017,28.33757]
[1779845379094,32.4,75786.11,0.0,0.55514,0.00017,28.34705]
[1779845384988,32.4,75786.43,0.0,0.55519,0.00017,28.34664]
[1779845385920,32.4,75786.43,0.0,0.55519,0.00017,28.34664]
[1779845386018,32.4,75786.43,0.0,0.55519,0.00017,28.34664]
[1779845386102,32.4,75786.43,0.0,0.55519,0.00017,28.34664]
[1779845386119,32.4,75786.7,0.0,0.55524,0.00017,28.34628]
[1779845386315,32.4,75786.7,0.0,0.55524,0.00017,28.34628]
[1779845386349,32.4,75786.7,0.0,0.55524,0.00017,28.34628]
[1779845386527,32.4,75786.7,0.0,0.55524,0.00017,28.34628]
[1779845387000,32.4,75786.7,0.0,0.55524,0.00017,28.34628]
[1779845393043,32.4,75787.89,0.0,0.55544,0.00017,28.3447]
[1779845399083,32.39,75787.96,0.0,0.55546,0.00017,28.34451]
[1779845400834,32.39,75787.56,0.0,0.5554,0.00017,28.34502]
[1779845400862,32.39,75787.56,0.0,0.5554,0.00017,28.34502]
[1779845401116,32.39,75787.56,0.0,0.5554,0.00017,28.34502]
[1779845401162,32.39,75787.7,0.0,0.55542,0.00017,28.34482]
[1779845401449,32.39,75787.7,0.0,0.55542,0.00017,28.34482]
[1779845401556,32.39,75787.7,0.0,0.55542,0.00017,28.34482]
[1779845401790,32.39,75787.7,0.0,0.55542,0.00017,28.34482]
[1779845402083,32.39,75787.7,0.0,0.55542,0.00017,28.34482]
[1779845402149,32.39,75765.14,0.0,0.55158,0.00017,28.3734]
[1779845402524,32.39,75765.14,0.0,0.55158,0.00017,28.3734]
[1779845403155,32.39,75746.32,0.0,0.54838,0.00017,28.39524]
[1779845403563,32.39,75746.32,0.0,0.54838,0.00017,28.39524]
[1779845403660,32.39,75746.32,0.0,0.54838,0.00017,28.39524]
[1779845404162,32.39,75747.17,0.0,0.54852,0.00017,28.39428]
[1779845404680,32.39,75747.17,0.0,0.54852,0.00017,28.39428]
[1779845405174,32.39,75758.18,0.0,0.5504,0.00017,28.38169]
[1779845405470,32.39,75758.18,0.0,0.5504,0.00017,28.38169]
[1779845405563,32.39,75758.18,0.0,0.5504,0.00017,28.38169]
[1779845406180,32.39,75758.56,0.0,0.55046,0.00017,28.38124]
[1779845411181,32.39,75758.26,0.0,0.55041,0.00017,28.38158]
[1779845411216,32.39,75758.08,0.0,0.55038,0.00017,28.38178]
[1779845411264,32.39,75758.08,0.0,0.55038,0.00017,28.38178]
[1779845411282,32.39,75764.55,0.0,0.55149,0.00017,28.37408]
[1779845413667,32.39,75768.9,0.0,0.55223,0.00017,28.36878]
[1779845413976,32.39,75769.22,0.0,0.55228,0.00017,28.36839]
[1779845419266,32.39,75771.37,0.0,0.55265,0.00017,28.36574]
[1779845422396,32.39,75772.45,0.0,0.55283,0.00017,28.36439]
[1779845422610,32.39,75772.45,0.0,0.55283,0.00017,28.36439]
[1779845422816,32.39,75772.45,0.0,0.55283,0.00017,28.36439]
[1779845424051,32.39,75780.38,0.0,0.55418,0.00017,28.35433]
[1779845428068,32.39,75779.73,0.0,0.55407,0.00017,28.35517]
[1779845429679,32.39,75782.02,0.0,0.55446,0.00017,28.35221]
[1779845430590,32.39,75786.99,0.0,0.55531,0.00017,28.3457]
[1779845430624,32.39,75786.99,0.0,0.55531,0.00017,28.3457]
[1779845430791,32.39,75798.52,0.0,0.55727,0.00017,28.3301]
[1779845432358,32.38,75800.09,0.0,0.55754,0.00017,28.32484]
[1779845437393,32.38,75803.43,0.0,0.55811,0.00017,28.32011]
[1779845439220,32.38,75803.43,0.0,0.55811,0.00017,28.32011]
[1779845439264,32.38,75803.7,0.0,0.55816,0.00017,28.31972]
[1779845439452,32.38,75803.7,0.0,0.55816,0.00017,28.31972]
[1779845439517,32.38,75803.7,0.0,0.55816,0.00017,28.31972]
[1779845439556,32.38,75803.03,0.0,0.55805,0.00017,28.32066]
[1779845441305,32.38,75803.03,0.0,0.55805,0.00017,28.32065]
[1779845441309,32.38,75803.03,0.0,0.55805,0.00017,28.32065]
[1779845441383,32.38,75803.03,0.0,0.55805,0.00017,28.32065]
[1779845441804,32.38,75803.03,0.0,0.55805,0.00017,28.32065]
[1779845441828,32.38,75803.03,0.0,0.55805,0.00017,28.32065]
[1779845441871,32.38,75816.92,0.0,0.56041,0.00017,28.30063]
[1779845443119,32.38,75816.92,0.0,0.56041,0.00017,28.30063]
[1779845443200,32.38,75821.93,0.0,0.56126,0.00017,28.29313]
[1779845443384,32.38,75821.93,0.0,0.56126,0.00017,28.29313]
[1779845449526,32.37,75821.91,0.0,0.56126,0.00017,28.29306]
[1779845451493,32.37,75801.19,0.0,0.55775,0.00017,28.32309]
[1779845452501,32.37,75799.95,0.0,0.55754,0.00017,28.32482]
[1779845458105,32.37,75798.33,0.0,0.55727,0.00017,28.32703]
[1779845463655,32.36,75795.64,0.0,0.55681,0.00017,28.33068]
[1779845463869,32.36,75795.64,0.0,0.55681,0.00017,28.33068]
[1779845464750,32.36,75782.61,0.0,0.5546,0.00017,28.34808]
[1779845466605,32.36,75782.6,0.0,0.5546,0.00017,28.34807]
[1779845469624,32.36,75767.0,0.0,0.55194,0.00017,28.36772]
[1779845470631,32.36,75766.2,0.0,0.55181,0.00017,28.36869]
[1779845475666,32.36,75766.18,0.0,0.55181,0.00017,28.36872]
[1779845480702,32.36,75767.68,0.0,0.55206,0.00017,28.36689]
[1779845486744,32.36,75771.47,0.0,0.55271,0.00017,28.36221]
[1779845491778,32.36,75771.05,0.0,0.55264,0.00017,28.35968]
[1779845496821,32.36,75771.93,0.0,0.55279,0.00017,28.35858]
[1779845499834,32.36,75778.49,0.0,0.55391,0.00017,28.35028]
[1779845502101,32.36,75789.87,0.0,0.55585,0.00017,28.33536]
[1779845503863,32.35,75797.75,0.0,0.55719,0.00017,28.3246]
[1779845507088,32.35,75798.05,0.0,0.55724,0.00017,28.32416]
[1779845512926,32.35,75789.71,0.0,0.55583,0.00017,28.33544]
[1779845518235,32.34,75787.97,0.0,0.55554,0.00017,28.33771]
[1779845518462,32.34,75783.62,0.0,0.5548,0.00017,28.34344]
[1779845524006,32.34,75780.33,0.0,0.55424,0.00017,28.34772]
[1779845525018,32.34,75780.33,0.0,0.55424,0.00017,28.34772]
[1779845527024,32.34,75790.02,0.0,0.55589,0.00017,28.33495]
[1779845531053,32.34,75792.53,0.0,0.55632,0.00017,28.33159]
[1779845538083,32.35,75792.29,0.0,0.55627,0.00017,28.33194]
[1779845543142,32.35,75789.83,0.0,0.55585,0.00017,28.3353]
[1779845545157,32.35,75796.58,0.0,0.557,0.00017,28.32614]
[1779845550192,32.35,75797.1,0.0,0.55708,0.00017,28.32546]
[1779845556234,32.35,75799.8,0.0,0.55755,0.00017,28.31866]
[1779845558249,32.35,75794.46,0.0,0.55664,0.00017,28.326]
[1779845562599,32.35,75790.35,0.0,0.55594,0.00017,28.33154]
[1779845562651,32.35,75790.35,0.0,0.55594,0.00017,28.33154]
[1779845563283,32.35,75791.44,0.0,0.55613,0.00017,28.33006]
[1779845566665,32.35,75794.78,0.0,0.5567,0.00017,28.32551]
[1779845566681,32.35,75794.78,0.0,0.5567,0.00017,28.32551]
[1779845567301,32.35,75794.78,0.0,0.5567,0.00017,28.32551]
[1779845567329,32.35,75794.78,0.0,0.5567,0.00017,28.32551]
[1779845575366,32.34,75793.28,0.0,0.55645,0.00017,28.32747]
[1779845581410,32.34,75790.93,0.0,0.55606,0.00017,28.33059]
[1779845584526,32.33,75790.24,0.0,0.55594,0.00017,28.3315]
[1779845584556,32.33,75790.24,0.0,0.55594,0.00017,28.3315]
[1779845585206,32.33,75785.96,0.0,0.55522,0.00017,28.33719]
[1779845586541,32.33,75785.96,0.0,0.55522,0.00017,28.33719]
[1779845586590,32.33,75785.96,0.0,0.55522,0.00017,28.33719]
[1779845586674,32.33,75786.72,0.0,0.55535,0.00017,28.33617]
[1779845590886,32.33,75786.63,0.0,0.55533,0.00017,28.33627]
[1779845590914,32.33,75786.63,0.0,0.55533,0.00017,28.33627]
[1779845590950,32.33,75786.63,0.0,0.55533,0.00017,28.33627]
[1779845593631,32.33,75786.53,0.0,0.55532,0.00017,28.33639]
[1779845593665,32.33,75786.53,0.0,0.55532,0.00017,28.33639]
[1779845593708,32.33,75786.36,0.0,0.55529,0.00017,28.3366]
[1779845598725,32.33,75786.35,0.0,0.55529,0.00017,28.33657]
[1779845598740,32.33,75786.35,0.0,0.55529,0.00017,28.33657]
[1779845598781,32.32,75787.53,0.0,0.55549,0.00017,28.33499]
[1779845605346,32.32,75782.66,0.0,0.55467,0.00017,28.34134]
[1779845611621,32.32,75781.85,0.0,0.55454,0.00017,28.33935]
[1779845616656,32.32,75778.23,0.0,0.55392,0.00017,28.34406]
[1779845621012,32.32,75771.9,0.0,0.55284,0.00017,28.35209]
[1779845625718,32.32,75766.75,0.0,0.55196,0.00017,28.35846]
[1779845629747,32.32,75772.43,0.0,0.55293,0.00017,28.35143]
[1779845631206,32.32,75777.78,0.0,0.55384,0.00017,28.34465]
[1779845636795,32.32,75779.82,0.0,0.55419,0.00017,28.34203]
[1779845641830,32.32,75776.67,0.0,0.55365,0.00017,28.34608]
[1779845646866,32.32,75777.14,0.0,0.55373,0.00017,28.34548]
[1779845651901,32.32,75779.63,0.0,0.55415,0.00017,28.34229]
[1779845656936,32.32,75779.41,0.0,0.55411,0.00017,28.34258]
[1779845662981,32.32,75780.84,0.0,0.55436,0.00017,28.3407]
[1779845668014,32.32,75780.63,0.0,0.55432,0.00017,28.34099]
[1779845673050,32.32,75780.72,0.0,0.55434,0.00017,28.33783]
[1779845678085,32.33,75780.43,0.0,0.55429,0.00017,28.33822]
[1779845684127,32.33,75779.28,0.0,0.55409,0.00017,28.33972]
[1779845689162,32.33,75774.06,0.0,0.5532,0.00017,28.34638]
[1779845694199,32.33,75771.0,0.0,0.55268,0.00017,28.35022]
[1779845701246,32.33,75772.92,0.0,0.55301,0.00017,28.34782]
[1779845704825,32.33,75775.25,0.0,0.55341,0.00017,28.34488]
[1779845712323,32.33,75773.22,0.0,0.55306,0.00017,28.34746]
[1779845717357,32.33,75774.38,0.0,0.55326,0.00017,28.346]
[1779845720380,32.33,75768.27,0.0,0.55221,0.00017,28.35362]
[1779845726420,32.33,75765.2,0.0,0.55169,0.00017,28.35739]
[1779845731456,32.33,75763.14,0.0,0.55134,0.00017,28.35684]
[1779845736491,32.33,75761.6,0.0,0.55108,0.00017,28.3587]
[1779845742534,32.33,75759.6,0.0,0.55073,0.00017,28.3611]
[1779845748576,32.33,75758.34,0.0,0.55051,0.00017,28.36261]
[1779845752608,32.34,75753.12,0.0,0.54962,0.00017,28.36871]
[1779845758648,32.34,75755.72,0.0,0.55006,0.00017,28.36572]
[1779845763684,32.34,75757.51,0.0,0.55037,0.00017,28.36363]
[1779845768719,32.34,75757.6,0.0,0.55038,0.00017,28.36354]
[1779845773756,32.34,75753.59,0.0,0.5497,0.00017,28.36822]
[1779845778794,32.34,75752.52,0.0,0.54951,0.00017,28.36947]
[1779845783828,32.34,75755.15,0.0,0.54996,0.00017,28.36644]
[1779845788862,32.34,75760.42,0.0,0.55086,0.00017,28.36025]
[1779845791883,32.34,75765.91,0.0,0.5518,0.00017,28.35059]
[1779845796920,32.34,75773.37,0.0,0.55307,0.00017,28.34136]
[1779845798788,32.34,75774.23,0.0,0.55322,0.00017,28.34028]
[1779845804079,32.35,75776.23,0.0,0.55356,0.00017,28.33776]
[1779845808081,32.35,75765.78,0.0,0.55177,0.00017,28.35077]
[1779845809149,32.35,75765.98,0.0,0.55181,0.00017,28.35053]
[1779845813943,32.35,75766.94,0.0,0.55197,0.00017,28.34936]
[1779845816456,32.35,75763.43,0.0,0.55137,0.00017,28.35363]
[1779845816497,32.35,75763.43,0.0,0.55137,0.00017,28.35363]
[1779845816503,32.35,75754.93,0.0,0.54992,0.00017,28.36369]
[1779845819566,32.35,75748.42,0.0,0.54881,0.00017,28.37115]
[1779845820537,32.35,75748.42,0.0,0.54881,0.00017,28.37115]
[1779845820586,32.35,75748.42,0.0,0.54881,0.00017,28.37115]
[1779845820582,32.35,75736.88,0.0,0.54684,0.00017,28.3838]
[1779845821089,32.35,75736.88,0.0,0.54684,0.00017,28.3838]
[1779845822030,32.35,75736.88,0.0,0.54684,0.00017,28.3838]
[1779845822069,32.35,75736.88,0.0,0.54684,0.00017,28.3838]
[1779845822158,32.35,75736.88,0.0,0.54684,0.00017,28.3838]
[1779845822259,32.35,75735.48,0.0,0.5466,0.00017,28.38528]
[1779845825067,32.35,75735.48,0.0,0.5466,0.00017,28.38528]
[1779845831158,32.35,75734.95,0.0,0.54651,0.00017,28.38585]
[1779845834306,32.35,75742.95,0.0,0.54787,0.00017,28.37724]
[1779845838908,32.35,75743.94,0.0,0.54804,0.00017,28.37617]
[1779845839788,32.35,75744.24,0.0,0.54809,0.00017,28.37584]
[1779845839789,32.35,75744.24,0.0,0.54809,0.00017,28.37584]
[1779845839806,32.35,75744.24,0.0,0.54809,0.00017,28.37584]
[1779845840781,32.35,75749.13,0.0,0.54893,0.00017,28.37038]
[1779845841804,32.35,75753.43,0.0,0.54966,0.00017,28.36547]
[1779845841840,32.35,75753.43,0.0,0.54966,0.00017,28.36547]
[1779845842236,32.35,75753.54,0.0,0.54968,0.00017,28.36534]
[1779845846135,32.35,75755.78,0.0,0.55006,0.00017,28.36275]
[1779845846140,32.35,75755.78,0.0,0.55006,0.00017,28.36275]
[1779845846170,32.35,75755.78,0.0,0.55006,0.00017,28.36275]
[1779845846188,32.35,75755.78,0.0,0.55006,0.00017,28.36275]
[1779845846326,32.35,75755.78,0.0,0.55006,0.00017,28.36275]
[1779845846393,32.35,75763.67,0.0,0.55141,0.00017,28.35339]
[1779845849285,32.35,75769.68,0.0,0.55243,0.00017,28.34606]
[1779845854321,32.35,75768.15,0.0,0.55218,0.00017,28.34489]
[1779845859354,32.35,75767.75,0.0,0.55211,0.00017,28.34539]
[1779845864390,32.35,75766.67,0.0,0.55192,0.00017,28.34671]
[1779845869427,32.35,75770.16,0.0,0.55252,0.00017,28.34243]
[1779845871278,32.35,75770.31,0.0,0.55254,0.00017,28.34224]
[1779845871320,32.35,75770.31,0.0,0.55254,0.00017,28.34224]
[1779845871387,32.35,75770.31,0.0,0.55254,0.00017,28.34224]
[1779845871450,32.35,75772.48,0.0,0.55291,0.00017,28.33954]
[1779845876473,32.35,75773.82,0.0,0.55314,0.00017,28.33785]
[1779845882517,32.35,75774.79,0.0,0.55331,0.00017,28.33662]
[1779845887551,32.35,75778.36,0.0,0.55392,0.00017,28.33208]
[1779845891579,32.35,75784.21,0.0,0.55491,0.00017,28.32448]
[1779845894630,32.35,75786.33,0.0,0.55527,0.00017,28.32169]
[1779845894662,32.35,75786.33,0.0,0.55527,0.00017,28.32169]
[1779845894642,32.35,75786.23,0.0,0.55526,0.00017,28.32183]
[1779845895845,32.35,75786.23,0.0,0.55526,0.00017,28.32183]
[1779845895862,32.35,75786.23,0.0,0.55526,0.00017,28.32183]
[1779845896614,32.35,75789.31,0.0,0.55578,0.00017,28.31773]
[1779845896897,32.35,75789.31,0.0,0.55578,0.00017,28.31773]
[1779845896930,32.35,75789.31,0.0,0.55578,0.00017,28.31773]
[1779845896951,32.35,75789.31,0.0,0.55578,0.00017,28.31773]
[1779845897621,32.35,75788.85,0.0,0.5557,0.00017,28.31835]
[1779845902656,32.36,75788.18,0.0,0.55559,0.00017,28.31926]
[1779845907691,32.36,75788.24,0.0,0.55559,0.00017,28.3192]
[1779845912728,32.36,75787.96,0.0,0.55555,0.00017,28.31653]
[1779845917763,32.36,75787.29,0.0,0.55543,0.00017,28.31744]
[1779845922385,32.36,75790.39,0.0,0.55596,0.00017,28.31331]
[1779845922416,32.36,75790.39,0.0,0.55596,0.00017,28.31331]
[1779845922510,32.36,75789.94,0.0,0.55588,0.00017,28.31392]
[1779845927601,32.36,75790.76,0.0,0.55602,0.00017,28.31284]
[1779845928466,32.36,75790.76,0.0,0.55602,0.00017,28.31284]
[1779845928494,32.36,75790.76,0.0,0.55602,0.00017,28.31284]
[1779845928650,32.36,75790.76,0.0,0.55602,0.00017,28.31284]
[1779845928681,32.36,75790.85,0.0,0.55604,0.00017,28.31272]
[1779845931530,32.36,75790.78,0.0,0.55602,0.00017,28.31282]
[1779845931554,32.36,75790.78,0.0,0.55602,0.00017,28.31282]
[1779845931626,32.36,75790.52,0.0,0.55598,0.00017,28.31318]
[1779845933536,32.36,75790.52,0.0,0.55598,0.00017,28.31318]
[1779845933558,32.36,75790.52,0.0,0.55598,0.00017,28.31318]
[1779845933706,32.36,75790.52,0.0,0.55598,0.00017,28.31318]
[1779845933629,32.36,75790.52,0.0,0.55598,0.00017,28.31319]
[1779845938910,32.37,75788.91,0.0,0.5557,0.00017,28.31538]
[1779845941932,32.37,75781.85,0.0,0.5545,0.00017,28.32469]
[1779845944800,32.37,75781.62,0.0,0.55446,0.00017,28.32499]
[1779845944811,32.37,75781.62,0.0,0.55446,0.00017,28.32499]
[1779845945148,32.37,75782.48,0.0,0.5546,0.00017,28.32387]
[1779845949931,32.37,75783.53,0.0,0.55478,0.00017,28.3225]
[1779845949954,32.37,75783.53,0.0,0.55478,0.00017,28.3225]
[1779845950037,32.37,75783.53,0.0,0.55478,0.00017,28.3225]
[1779845950084,32.37,75782.96,0.0,0.55469,0.00017,28.32325]
[1779845953115,32.37,75783.25,0.0,0.55474,0.00017,28.32287]
[1779845953143,32.37,75783.25,0.0,0.55474,0.00017,28.32287]
[1779845953333,32.37,75783.59,0.0,0.55479,0.00017,28.32242]
[1779845957010,32.37,75784.54,0.0,0.55496,0.00017,28.32118]
[1779845957026,32.37,75784.54,0.0,0.55496,0.00017,28.32118]
[1779845957564,32.37,75784.54,0.0,0.55496,0.00017,28.32118]
[1779845957665,32.37,75784.78,0.0,0.555,0.00017,28.32086]
[1779845959031,32.37,75784.88,0.0,0.55501,0.00017,28.32073]
[1779845959063,32.37,75784.88,0.0,0.55501,0.00017,28.32073]
[1779845959253,32.37,75783.87,0.0,0.55484,0.00017,28.32206]
[1779845965100,32.37,75783.64,0.0,0.5548,0.00017,28.32235]
[1779845969129,32.37,75789.29,0.0,0.55576,0.00017,28.31488]
[1779845971307,32.37,75793.42,0.0,0.55647,0.00017,28.30931]
[1779845971332,32.37,75793.42,0.0,0.55647,0.00017,28.30931]
[1779845971470,32.37,75793.42,0.0,0.55647,0.00017,28.30931]
[1779845971549,32.37,75790.92,0.0,0.55605,0.00017,28.30964]
[1779845977184,32.37,75788.1,0.0,0.55556,0.00017,28.31343]
[1779845983226,32.37,75789.4,0.0,0.55579,0.00017,28.3117]
[1779845988422,32.37,75789.4,0.0,0.55579,0.00017,28.3117]
[1779845988467,32.37,75789.4,0.0,0.55579,0.00017,28.3117]
[1779845988515,32.37,75789.95,0.0,0.55588,0.00017,28.31096]
[1779845994305,32.37,75799.1,0.0,0.55744,0.00017,28.29847]
[1779845999339,32.37,75799.01,0.0,0.55742,0.00017,28.29862]
[1779846004379,32.37,75795.82,0.0,0.55687,0.00017,28.30304]
[1779846009414,32.37,75791.92,0.0,0.55621,0.00017,28.30836]
[1779846013304,32.37,75788.33,0.0,0.5556,0.00017,28.31318]
[1779846015971,32.37,75788.03,0.0,0.55555,0.00017,28.31358]
[1779846018500,32.37,75785.89,0.0,0.55518,0.00017,28.31641]
[1779846018768,32.37,75785.06,0.0,0.55504,0.00017,28.31751]
[1779846024588,32.37,75784.37,0.0,0.55492,0.00017,28.31841]
[1779846024768,32.37,75778.26,0.0,0.55388,0.00017,28.32633]
[1779846026534,32.37,75770.6,0.0,0.55258,0.00017,28.33598]
[1779846028548,32.37,75767.84,0.0,0.55211,0.00017,28.3394]
[1779846029447,32.37,75767.84,0.0,0.55211,0.00017,28.3394]
[1779846029480,32.37,75767.84,0.0,0.55211,0.00017,28.3394]
[1779846033020,32.37,75772.7,0.0,0.55294,0.00017,28.33034]
[1779846033065,32.37,75772.7,0.0,0.55294,0.00017,28.33034]
[1779846033584,32.37,75780.35,0.0,0.55424,0.00017,28.32061]
[1779846034591,32.37,75785.72,0.0,0.55516,0.00017,28.3136]
[1779846039625,32.38,75784.95,0.0,0.55502,0.00017,28.31464]
[1779846044664,32.38,75786.45,0.0,0.55528,0.00017,28.31269]
[1779846050702,32.38,75791.26,0.0,0.55609,0.00017,28.30633]
[1779846052773,32.39,75791.61,0.0,0.55614,0.00017,28.30589]
[1779846052850,32.39,75791.61,0.0,0.55614,0.00017,28.30589]
[1779846052868,32.39,75791.61,0.0,0.55614,0.00017,28.30592]
[1779846052907,32.39,75791.61,0.0,0.55614,0.00017,28.30592]
[1779846053108,32.39,75791.61,0.0,0.55614,0.00017,28.30592]
[1779846053145,32.39,75791.61,0.0,0.55614,0.00017,28.30592]
[1779846053322,32.39,75791.61,0.0,0.55614,0.00017,28.30592]
[1779846053335,32.39,75791.18,0.0,0.55607,0.00017,28.3065]
[1779846056767,32.39,75790.52,0.0,0.55595,0.00017,28.30742]
[1779846056787,32.39,75790.52,0.0,0.55595,0.00017,28.30742]
[1779846056833,32.39,75789.91,0.0,0.55585,0.00017,28.30824]
[1779846061780,32.39,75794.98,0.0,0.55671,0.00017,28.30143]
[1779846066814,32.39,75797.99,0.0,0.55722,0.00017,28.29725]
[1779846071850,32.39,75798.36,0.0,0.55729,0.00017,28.2967]
[1779846076884,32.38,75797.03,0.0,0.55707,0.00017,28.29848]
[1779846081920,32.38,75802.01,0.0,0.55792,0.00017,28.29151]
[1779846086957,32.38,75800.36,0.0,0.55764,0.00017,28.29378]
[1779846091989,32.38,75798.86,0.0,0.5574,0.00017,28.29277]
[1779846097025,32.37,75804.24,0.0,0.55831,0.00017,28.2852]
[1779846102060,32.37,75804.19,0.0,0.55831,0.00017,28.28525]
[1779846107097,32.37,75804.07,0.0,0.55829,0.00017,28.28539]
[1779846112131,32.37,75804.6,0.0,0.55838,0.00017,28.28462]
[1779846117166,32.37,75804.07,0.0,0.5583,0.00017,28.28535]
[1779846118069,32.37,75804.07,0.0,0.5583,0.00017,28.28535]
[1779846124584,32.37,75808.78,0.0,0.5591,0.00017,28.2786]
[1779846130258,32.36,75806.53,0.0,0.55872,0.00017,28.28181]
[1779846135296,32.36,75804.87,0.0,0.55844,0.00017,28.28416]
[1779846140331,32.36,75802.82,0.0,0.55809,0.00017,28.28704]
[1779846145366,32.36,75800.09,0.0,0.55763,0.00017,28.29085]
[1779846150401,32.36,75799.07,0.0,0.55745,0.00017,28.29225]
[1779846156442,32.36,75797.91,0.0,0.55726,0.00017,28.29078]
[1779846161478,32.36,75794.29,0.0,0.55665,0.00017,28.29574]
[1779846167522,32.36,75793.79,0.0,0.55657,0.00017,28.2964]
[1779846174572,32.35,75792.85,0.0,0.55641,0.00017,28.29765]
[1779846179607,32.35,75789.47,0.0,0.55583,0.00017,28.30219]
[1779846184641,32.35,75788.83,0.0,0.55573,0.00017,28.30303]
[1779846189676,32.35,75788.08,0.0,0.5556,0.00017,28.30401]
[1779846192235,32.35,75787.76,0.0,0.55555,0.00017,28.30443]
[1779846193385,32.35,75787.83,0.0,0.55556,0.00017,28.30434]
[1779846193866,32.35,75787.83,0.0,0.55556,0.00017,28.30434]
[1779846193954,32.35,75787.83,0.0,0.55556,0.00017,28.30434]
[1779846193970,32.35,75787.83,0.0,0.55556,0.00017,28.30434]
[1779846194030,32.35,75810.71,0.0,0.55946,0.00017,28.27248]
[1779846194710,32.35,75812.16,0.0,0.5597,0.00017,28.27037]
[1779846195433,32.35,75812.16,0.0,0.5597,0.00017,28.27037]
[1779846195718,32.35,75817.43,0.0,0.5606,0.00017,28.26262]
[1779846197601,32.35,75815.88,0.0,0.56034,0.00017,28.26492]
[1779846197648,32.35,75815.88,0.0,0.56034,0.00017,28.26492]
[1779846197732,32.35,75815.62,0.0,0.56029,0.00017,28.2653]
[1779846199829,32.35,75815.5,0.0,0.56027,0.00017,28.26548]
[1779846199868,32.35,75815.5,0.0,0.56027,0.00017,28.26548]
[1779846204911,32.35,75806.32,0.0,0.55871,0.00017,28.27883]
[1779846210822,32.35,75814.42,0.0,0.56008,0.00017,28.26715]
[1779846214850,32.35,75808.88,0.0,0.55915,0.00017,28.2721]
[1779846220893,32.34,75808.5,0.0,0.55909,0.00017,28.27252]
[1779846225928,32.34,75811.41,0.0,0.5596,0.00017,28.2682]
[1779846231970,32.33,75809.9,0.0,0.55936,0.00017,28.27024]
[1779846237006,32.32,75806.62,0.0,0.55881,0.00017,28.27487]
[1779846242044,32.31,75804.94,0.0,0.55853,0.00017,28.27719]
[1779846247085,32.31,75805.18,0.0,0.55858,0.00017,28.27676]
[1779846249867,32.3,75811.04,0.0,0.55958,0.00017,28.26826]
[1779846253860,32.29,75818.24,0.0,0.56082,0.00017,28.25746]
[1779846259938,32.28,75818.45,0.0,0.56089,0.00017,28.25686]
[1779846265209,32.27,75818.29,0.0,0.56086,0.00017,28.25705]
[1779846270244,32.27,75818.51,0.0,0.56091,0.00017,28.25665]
[1779846276286,32.26,75819.11,0.0,0.56102,0.00017,28.25259]
[1779846285349,32.26,75816.13,0.0,0.56053,0.00017,28.25693]
[1779846288653,32.26,75816.13,0.0,0.56053,0.00017,28.25693]
[1779846289297,32.25,75817.25,0.0,0.56072,0.00017,28.25521]
[1779846289841,32.25,75817.25,0.0,0.56072,0.00017,28.25521]
[1779846289937,32.25,75817.25,0.0,0.56072,0.00017,28.25521]
[1779846289992,32.25,75817.25,0.0,0.56072,0.00017,28.25521]
[1779846290001,32.25,75817.25,0.0,0.56072,0.00017,28.25521]
[1779846290027,32.25,75817.25,0.0,0.56072,0.00017,28.25521]
[1779846290060,32.25,75817.25,0.0,0.56072,0.00017,28.25521]
[1779846290080,32.25,75817.25,0.0,0.56072,0.00017,28.25521]
[1779846290054,32.25,75779.69,0.0,0.5543,0.00017,28.30769]
[1779846290238,32.25,75779.69,0.0,0.5543,0.00017,28.30769]
[1779846290385,32.25,75779.69,0.0,0.5543,0.00017,28.30769]
[1779846290590,32.25,75779.69,0.0,0.5543,0.00017,28.30769]
[1779846290620,32.25,75779.69,0.0,0.5543,0.00017,28.30769]
[1779846290717,32.25,75764.82,0.0,0.55176,0.00017,28.32644]
[1779846292529,32.25,75764.82,0.0,0.55176,0.00017,28.32644]
[1779846292584,32.25,75764.82,0.0,0.55176,0.00017,28.32644]
[1779846292718,32.25,75768.04,0.0,0.55231,0.00017,28.32249]
[1779846298449,32.25,75764.32,0.0,0.55167,0.00017,28.32705]
[1779846305034,32.25,75767.75,0.0,0.55226,0.00017,28.32284]
[1779846305911,32.25,75777.39,0.0,0.55391,0.00017,28.31068]
[1779846308527,32.25,75780.05,0.0,0.55436,0.00017,28.30725]
[1779846310914,32.26,75773.45,0.0,0.55323,0.00017,28.31575]
[1779846313151,32.26,75771.61,0.0,0.55292,0.00017,28.31808]
[1779846320619,32.26,75771.7,0.0,0.55293,0.00017,28.31799]
[1779846325659,32.26,75768.28,0.0,0.55234,0.00017,28.32229]
[1779846330691,32.26,75770.21,0.0,0.55267,0.00017,28.3199]
[1779846335725,32.26,75771.07,0.0,0.55282,0.00017,28.31577]
[1779846340306,32.26,75767.17,0.0,0.55215,0.00017,28.32063]
[1779846345795,32.27,75759.94,0.0,0.55091,0.00017,28.32944]
[1779846347394,32.27,75759.49,0.0,0.55083,0.00017,28.32999]
[1779846348441,32.27,75759.1,0.0,0.55076,0.00017,28.33046]
[1779846350412,32.27,75753.69,0.0,0.54984,0.00017,28.33683]
[1779846353275,32.27,75753.0,0.0,0.54972,0.00017,28.33763]
[1779846353851,32.27,75752.31,0.0,0.5496,0.00017,28.33843]
[1779846358890,32.27,75759.23,0.0,0.55078,0.00017,28.33033]
[1779846359894,32.27,75766.27,0.0,0.55199,0.00017,28.32182]
[1779846361908,32.27,75768.18,0.0,0.55231,0.00017,28.31947]
[1779846365081,32.27,75769.15,0.0,0.55248,0.00017,28.31827]
[1779846365100,32.27,75769.15,0.0,0.55248,0.00017,28.31827]
[1779846370736,32.27,75772.74,0.0,0.55309,0.00017,28.31379]
[1779846374941,32.27,75769.72,0.0,0.55258,0.00017,28.31759]
[1779846374960,32.27,75769.72,0.0,0.55258,0.00017,28.31759]
[1779846381048,32.28,75772.48,0.0,0.55305,0.00017,28.31414]
[1779846387088,32.28,75772.49,0.0,0.55305,0.00017,28.31415]
[1779846389298,32.28,75772.13,0.0,0.55298,0.00017,28.3146]
[1779846389746,32.28,75772.13,0.0,0.55298,0.00017,28.3146]
[1779846390173,32.28,75772.13,0.0,0.55298,0.00017,28.3146]
[1779846390205,32.28,75790.05,0.0,0.55605,0.00017,28.29122]
[1779846390642,32.28,75790.05,0.0,0.55605,0.00017,28.29122]
[1779846390909,32.28,75790.05,0.0,0.55605,0.00017,28.29122]
[1779846391018,32.28,75790.05,0.0,0.55605,0.00017,28.29122]
[1779846391216,32.28,75790.05,0.0,0.55605,0.00017,28.29122]
[1779846391255,32.28,75789.24,0.0,0.55591,0.00017,28.28926]
[1779846391543,32.28,75789.24,0.0,0.55591,0.00017,28.28926]
[1779846391569,32.28,75789.24,0.0,0.55591,0.00017,28.28926]
[1779846392124,32.28,75797.04,0.0,0.55725,0.00017,28.27858]
[1779846392963,32.28,75797.04,0.0,0.55725,0.00017,28.27858]
[1779846392988,32.28,75797.04,0.0,0.55725,0.00017,28.27858]
[1779846393130,32.28,75795.48,0.0,0.55698,0.00017,28.28074]
[1779846394422,32.28,75795.48,0.0,0.55698,0.00017,28.28074]
[1779846394478,32.28,75795.48,0.0,0.55698,0.00017,28.28074]
[1779846395144,32.28,75796.05,0.0,0.55708,0.00017,28.27994]
[1779846400179,32.27,75798.32,0.0,0.55747,0.00017,28.27677]
[1779846401186,32.27,75808.47,0.0,0.5592,0.00017,28.26234]
[1779846402193,32.28,75810.87,0.0,0.55961,0.00017,28.25885]
[1779846404555,32.28,75811.71,0.0,0.55975,0.00017,28.25763]
[1779846407447,32.28,75813.78,0.0,0.5601,0.00017,28.25461]
[1779846413271,32.28,75804.97,0.0,0.5586,0.00017,28.26742]
[1779846417455,32.28,75797.24,0.0,0.55728,0.00017,28.2783]
[1779846422485,32.28,75796.3,0.0,0.55712,0.00017,28.2796]
[1779846422573,32.28,75790.83,0.0,0.55619,0.00017,28.2871]
[1779846428384,32.27,75790.21,0.0,0.55608,0.00017,28.28791]
[1779846433420,32.27,75795.84,0.0,0.55705,0.00017,28.28019]
[1779846435645,32.27,75808.77,0.0,0.55926,0.00017,28.26187]
[1779846438212,32.27,75811.38,0.0,0.5597,0.00017,28.25805]
[1779846439018,32.27,75817.53,0.0,0.56075,0.00017,28.24894]
[1779846440168,32.27,75817.53,0.0,0.56075,0.00017,28.24894]
[1779846441232,32.27,75826.24,0.0,0.56224,0.00017,28.2357]
[1779846442194,32.27,75826.24,0.0,0.56224,0.00017,28.2357]
[1779846442230,32.27,75826.24,0.0,0.56224,0.00017,28.2357]
[1779846442213,32.27,75827.12,0.0,0.56239,0.00017,28.23434]
[1779846443525,32.27,75827.93,0.0,0.56253,0.00017,28.2331]
[1779846443632,32.27,75827.93,0.0,0.56253,0.00017,28.2331]
[1779846444112,32.27,75843.58,0.0,0.56519,0.00017,28.20822]
[1779846445508,32.27,75848.36,0.0,0.566,0.00017,28.20037]
[1779846447284,32.27,75854.23,0.0,0.567,0.00017,28.19058]
[1779846448347,32.27,75854.75,0.0,0.56709,0.00017,28.18971]
[1779846449144,32.27,75855.63,0.0,0.56724,0.00017,28.18823]
[1779846451325,32.27,75854.28,0.0,0.56701,0.00017,28.18745]
[1779846453611,32.27,75855.86,0.0,0.56728,0.00017,28.18478]
[1779846463634,32.27,75851.55,0.0,0.56655,0.00017,28.19208]
[1779846468668,32.27,75854.58,0.0,0.56706,0.00017,28.187]
[1779846473704,32.28,75852.99,0.0,0.56679,0.00017,28.18968]
[1779846474994,32.28,75852.99,0.0,0.56679,0.00017,28.18968]
[1779846477231,32.28,75853.18,0.0,0.56682,0.00017,28.18936]
[1779846477268,32.27,75863.24,0.0,0.56853,0.00017,28.1722]
[1779846482768,32.27,75862.54,0.0,0.56842,0.00017,28.17335]
[1779846487803,32.27,75864.96,0.0,0.56883,0.00017,28.16909]
[1779846492782,32.27,75867.26,0.0,0.56923,0.00017,28.16503]
[1779846493014,32.27,75867.26,0.0,0.56923,0.00017,28.16503]
[1779846493169,32.27,75875.46,0.0,0.57062,0.00017,28.15047]
[1779846494854,32.27,75884.08,0.0,0.57209,0.00017,28.13479]
[1779846495680,32.27,75884.08,0.0,0.57209,0.00017,28.13479]
[1779846495966,32.27,75880.02,0.0,0.5714,0.00017,28.14221]
[1779846502005,32.27,75880.17,0.0,0.57143,0.00017,28.14192]
[1779846507946,32.26,75879.8,0.0,0.57136,0.00017,28.14257]
[1779846512983,32.26,75876.91,0.0,0.57088,0.00017,28.1447]
[1779846518017,32.26,75875.78,0.0,0.57069,0.00017,28.14668]
[1779846523051,32.26,75871.2,0.0,0.56992,0.00017,28.15483]
[1779846528086,32.26,75870.48,0.0,0.5698,0.00017,28.15608]
[1779846531106,32.26,75860.56,0.0,0.56811,0.00017,28.17337]
[1779846536111,32.25,75861.94,0.0,0.56835,0.00017,28.17094]
[1779846536116,32.25,75861.94,0.0,0.56835,0.00017,28.17094]
[1779846542186,32.25,75863.05,0.0,0.56855,0.00017,28.16893]
[1779846547220,32.25,75862.77,0.0,0.56851,0.00017,28.16936]
[1779846552257,32.25,75862.58,0.0,0.56848,0.00017,28.16962]
[1779846555277,32.24,75857.21,0.0,0.56758,0.00017,28.17869]
[1779846560312,32.21,75864.31,0.0,0.56884,0.00017,28.16578]
[1779846561319,32.21,75871.99,0.0,0.57015,0.00017,28.15222]
[1779846562171,32.21,75871.99,0.0,0.57015,0.00017,28.15222]
[1779846564133,32.21,75877.18,0.0,0.57103,0.00017,28.14288]
[1779846564340,32.2,75880.51,0.0,0.5716,0.00017,28.13678]
[1779846567362,32.19,75874.69,0.0,0.57064,0.00017,28.14701]
[1779846567733,32.19,75874.69,0.0,0.57064,0.00017,28.14701]
[1779846568368,32.19,75875.02,0.0,0.5707,0.00017,28.14638]
[1779846573403,32.18,75869.21,0.0,0.56972,0.00017,28.15357]
[1779846578439,32.18,75870.41,0.0,0.56993,0.00017,28.1514]
[1779846583476,32.18,75868.04,0.0,0.56953,0.00017,28.15558]
[1779846587999,32.18,75866.58,0.0,0.56928,0.00017,28.15813]
[1779846593546,32.18,75866.34,0.0,0.56924,0.00017,28.1585]
[1779846598910,32.18,75866.63,0.0,0.5693,0.00017,28.15796]
[1779846604281,32.17,75871.14,0.0,0.57007,0.00017,28.14994]
[1779846606640,32.17,75865.98,0.0,0.56919,0.00017,28.15906]
[1779846607529,32.17,75865.98,0.0,0.56919,0.00017,28.15906]
[1779846607644,32.17,75863.59,0.0,0.56878,0.00017,28.16323]
[1779846612680,32.17,75859.91,0.0,0.56816,0.00017,28.16956]
[1779846617715,32.17,75863.48,0.0,0.56877,0.00017,28.1633]
[1779846622752,32.16,75867.35,0.0,0.56944,0.00017,28.15646]
[1779846627786,32.16,75870.55,0.0,0.56999,0.00017,28.15075]
[1779846629141,32.16,75870.55,0.0,0.56999,0.00017,28.15075]
[1779846629145,32.16,75870.48,0.0,0.56997,0.00017,28.15086]
[1779846633223,32.16,75870.23,0.0,0.56994,0.00017,28.14822]
[1779846633282,32.16,75867.66,0.0,0.5695,0.00017,28.15277]
[1779846634835,32.16,75858.15,0.0,0.56788,0.00017,28.16934]
[1779846635842,32.16,75857.04,0.0,0.56769,0.00017,28.17124]
[1779846641170,32.16,75857.04,0.0,0.56769,0.00017,28.17124]
[1779846642294,32.16,75847.45,0.0,0.56606,0.00017,28.18734]
[1779846644904,32.16,75848.2,0.0,0.56619,0.00017,28.1861]
[1779846649497,32.16,75853.97,0.0,0.56717,0.00017,28.17643]
[1779846655468,32.16,75853.45,0.0,0.56708,0.00017,28.17734]
[1779846661022,32.16,75850.16,0.0,0.56652,0.00017,28.18292]
[1779846666061,32.16,75851.52,0.0,0.56674,0.00017,28.18068]
[1779846671098,32.16,75854.06,0.0,0.56718,0.00017,28.1764]
[1779846676131,32.17,75854.49,0.0,0.56725,0.00017,28.17568]
[1779846682173,32.17,75853.4,0.0,0.56706,0.00017,28.17757]
[1779846687210,32.17,75851.86,0.0,0.56679,0.00017,28.1802]
[1779846692246,32.17,75852.23,0.0,0.56686,0.00017,28.17654]
[1779846696466,32.17,75858.16,0.0,0.56787,0.00017,28.16647]
[1779846702317,32.17,75860.26,0.0,0.56823,0.00017,28.16277]
[1779846707351,32.17,75860.95,0.0,0.56835,0.00017,28.16157]
[1779846710372,32.17,75855.31,0.0,0.56739,0.00017,28.17129]
[1779846712385,32.17,75861.58,0.0,0.56846,0.00017,28.16053]
[1779846717423,32.17,75864.24,0.0,0.56891,0.00017,28.15594]
[1779846722458,32.18,75864.07,0.0,0.56887,0.00017,28.15631]
[1779846726486,32.18,75859.06,0.0,0.56801,0.00017,28.16505]
[1779846730515,32.18,75853.41,0.0,0.56705,0.00017,28.17474]
[1779846735550,32.18,75852.95,0.0,0.56696,0.00017,28.17555]
[1779846740586,32.18,75853.23,0.0,0.56701,0.00017,28.17512]
[1779846745620,32.19,75852.3,0.0,0.56685,0.00017,28.17672]
[1779846750654,32.19,75852.0,0.0,0.56679,0.00017,28.17726]
[1779846756698,32.19,75852.01,0.0,0.5668,0.00017,28.17421]
[1779846761736,32.19,75852.95,0.0,0.56695,0.00017,28.17266]
[1779846766770,32.19,75855.65,0.0,0.56741,0.00017,28.16813]
[1779846771776,32.2,75857.74,0.0,0.56776,0.00017,28.1646]
[1779846771854,32.2,75863.44,0.0,0.56873,0.00017,28.15477]
[1779846774827,32.2,75869.76,0.0,0.56981,0.00017,28.14366]
[1779846779861,32.19,75866.47,0.0,0.56925,0.00017,28.14942]
[1779846784899,32.19,75865.78,0.0,0.56914,0.00017,28.15061]
[1779846790941,32.19,75865.56,0.0,0.5691,0.00017,28.15097]
[1779846794969,32.19,75860.6,0.0,0.56826,0.00017,28.15959]
[1779846797931,32.19,75859.59,0.0,0.56809,0.00017,28.16132]
[1779846804031,32.19,75858.2,0.0,0.56786,0.00017,28.16366]
[1779846809068,32.19,75858.73,0.0,0.56795,0.00017,28.1627]
[1779846811081,32.19,75851.1,0.0,0.56665,0.00017,28.1726]
[1779846816117,32.18,75848.12,0.0,0.56615,0.00017,28.17753]
[1779846822158,32.19,75847.77,0.0,0.56608,0.00017,28.17818]
[1779846827194,32.19,75848.92,0.0,0.56627,0.00017,28.17632]
[1779846832228,32.19,75849.13,0.0,0.56631,0.00017,28.17603]
[1779846837521,32.19,75848.81,0.0,0.56625,0.00017,28.17659]
[1779846843305,32.2,75848.34,0.0,0.56616,0.00017,28.17743]
[1779846848340,32.2,75848.03,0.0,0.56611,0.00017,28.17798]
[1779846852368,32.2,75854.75,0.0,0.56725,0.00017,28.16669]
[1779846854383,32.2,75858.64,0.0,0.56792,0.00017,28.16003]
[1779846859416,32.2,75860.42,0.0,0.56823,0.00017,28.15692]
[1779846864451,32.19,75859.28,0.0,0.56803,0.00017,28.15885]
[1779846869487,32.19,75859.39,0.0,0.56806,0.00017,28.15862]
[1779846874522,32.19,75859.58,0.0,0.5681,0.00017,28.15518]
[1779846876536,32.19,75851.74,0.0,0.56676,0.00017,28.16856]
[1779846879557,32.19,75847.32,0.0,0.566,0.00017,28.17598]
[1779846884593,32.19,75846.45,0.0,0.56585,0.00017,28.17745]
[1779846889628,32.2,75845.61,0.0,0.5657,0.00017,28.17888]
[1779846894662,32.2,75845.05,0.0,0.56561,0.00017,28.17983]
[1779846900705,32.2,75843.22,0.0,0.56529,0.00017,28.18288]
[1779846905739,32.2,75839.19,0.0,0.5646,0.00017,28.18947]
[1779846910774,32.2,75840.17,0.0,0.56476,0.00017,28.1879]
[1779846915809,32.2,75839.07,0.0,0.56458,0.00017,28.18971]
[1779846921852,32.21,75838.49,0.0,0.56447,0.00017,28.19067]
[1779846926889,32.21,75837.18,0.0,0.56425,0.00017,28.19279]
[1779846934698,32.21,75836.55,0.0,0.56414,0.00017,28.19076]
[1779846939979,32.21,75838.81,0.0,0.56453,0.00017,28.18714]
[1779846945016,32.21,75838.31,0.0,0.56444,0.00017,28.18797]
[1779846950052,32.21,75833.12,0.0,0.56355,0.00017,28.19628]
[1779846956094,32.21,75832.42,0.0,0.56343,0.00017,28.1974]
[1779846961130,32.21,75832.52,0.0,0.56345,0.00017,28.19725]
[1779846962450,32.21,75820.22,0.0,0.56135,0.00017,28.2163]
[1779846963502,32.21,75817.69,0.0,0.56092,0.00017,28.22012]
[1779846969534,32.21,75819.27,0.0,0.56118,0.00017,28.21775]
[1779846973706,32.21,75825.05,0.0,0.56217,0.00017,28.20893]
[1779846979685,32.21,75826.0,0.0,0.56233,0.00017,28.20746]
[1779846985298,32.21,75827.61,0.0,0.56261,0.00017,28.20494]
[1779846990332,32.21,75831.57,0.0,0.56329,0.00017,28.19869]
[1779846995122,32.21,75837.22,0.0,0.56427,0.00017,28.18657]
[1779847000403,32.2,75839.5,0.0,0.56466,0.00017,28.18281]
[1779847003424,32.2,75834.41,0.0,0.5638,0.00017,28.19092]
[1779847008460,32.19,75839.11,0.0,0.56461,0.00017,28.18328]
[1779847014501,32.19,75835.87,0.0,0.56406,0.00017,28.18846]
[1779847016933,32.19,75836.6,0.0,0.56419,0.00017,28.18727]
[1779847017522,32.19,75837.03,0.0,0.56426,0.00017,28.18654]
[1779847022557,32.18,75836.51,0.0,0.56418,0.00017,28.1873]
[1779847023564,32.18,75830.53,0.0,0.56316,0.00017,28.19681]
[1779847024832,32.18,75818.91,0.0,0.56117,0.00017,28.21474]
[1779847026587,32.18,75814.24,0.0,0.56037,0.00017,28.22176]
[1779847027338,32.18,75814.24,0.0,0.56037,0.00017,28.22176]
[1779847027389,32.18,75814.24,0.0,0.56037,0.00017,28.22176]
[1779847032628,32.18,75812.58,0.0,0.56009,0.00017,28.22417]
[1779847037663,32.18,75810.93,0.0,0.55981,0.00017,28.22655]
[1779847039087,32.18,75808.5,0.0,0.5594,0.00017,28.23011]
[1779847044712,32.17,75807.88,0.0,0.5593,0.00017,28.23095]
[1779847051760,32.17,75807.82,0.0,0.5593,0.00017,28.22789]
[1779847061831,32.16,75807.89,0.0,0.55932,0.00017,28.22769]
[1779847066422,32.16,75807.55,0.0,0.55927,0.00017,28.22814]
[1779847066442,32.16,75807.55,0.0,0.55927,0.00017,28.22814]
[1779847071902,32.15,75806.35,0.0,0.55907,0.00017,28.22982]
[1779847079957,32.15,75806.33,0.0,0.55907,0.00017,28.22976]
[1779847081970,32.15,75801.05,0.0,0.55817,0.00017,28.23733]
[1779847086432,32.14,75801.89,0.0,0.55832,0.00017,28.23608]
[1779847086533,32.14,75802.84,0.0,0.55848,0.00017,28.23471]
[1779847092043,32.14,75800.14,0.0,0.55803,0.00017,28.23848]
[1779847093521,32.14,75800.14,0.0,0.55803,0.00017,28.23848]
[1779847093545,32.14,75800.14,0.0,0.55803,0.00017,28.23848]
[1779847093612,32.14,75799.84,0.0,0.55798,0.00017,28.23889]
[1779847099090,32.13,75799.78,0.0,0.55797,0.00017,28.23891]
[1779847104126,32.13,75799.6,0.0,0.55795,0.00017,28.2391]
[1779847106856,32.12,75794.08,0.0,0.557,0.00017,28.24681]
[1779847112392,32.12,75790.7,0.0,0.55643,0.00017,28.24835]
[1779847113914,32.12,75783.81,0.0,0.55525,0.00017,28.25767]
[1779847117216,32.12,75782.03,0.0,0.55495,0.00017,28.26003]
[1779847122252,32.12,75784.13,0.0,0.55531,0.00017,28.25723]
[1779847128003,32.12,75785.45,0.0,0.55553,0.00017,28.25545]
[1779847137364,32.12,75786.97,0.0,0.5558,0.00017,28.25339]
[1779847141479,32.12,75780.75,0.0,0.55473,0.00017,28.2617]
[1779847144427,32.12,75768.95,0.0,0.5527,0.00017,28.27692]
[1779847145288,32.12,75768.95,0.0,0.5527,0.00017,28.27692]
[1779847145362,32.12,75768.95,0.0,0.5527,0.00017,28.27692]
[1779847145626,32.12,75757.75,0.0,0.55077,0.00017,28.29069]
[1779847146342,32.12,75757.75,0.0,0.55077,0.00017,28.29069]
[1779847146440,32.12,75757.75,0.0,0.55077,0.00017,28.29069]
[1779847147467,32.12,75757.75,0.0,0.55077,0.00017,28.29069]
[1779847147760,32.12,75745.44,0.0,0.54864,0.00017,28.30505]
[1779847153490,32.12,75746.89,0.0,0.54889,0.00017,28.30344]
[1779847156510,32.12,75752.04,0.0,0.54977,0.00017,28.29751]
[1779847159531,32.13,75757.77,0.0,0.55076,0.00017,28.29075]
[1779847162553,32.13,75760.76,0.0,0.55127,0.00017,28.28715]
[1779847165005,32.13,75759.29,0.0,0.55102,0.00017,28.28894]
[1779847165017,32.13,75759.29,0.0,0.55102,0.00017,28.28894]
[1779847165840,32.13,75759.29,0.0,0.55102,0.00017,28.28894]
[1779847168528,32.13,75757.98,0.0,0.55079,0.00017,28.29054]
[1779847168587,32.13,75757.98,0.0,0.55079,0.00017,28.29054]
[1779847168798,32.13,75760.4,0.0,0.55121,0.00017,28.28763]
[1779847170609,32.13,75765.88,0.0,0.55215,0.00017,28.28092]
[1779847173481,32.13,75768.43,0.0,0.55259,0.00017,28.2747]
[1779847175256,32.13,75769.49,0.0,0.55277,0.00017,28.27339]
[1779847175268,32.13,75769.49,0.0,0.55277,0.00017,28.27339]
[1779847175694,32.14,75771.5,0.0,0.55312,0.00017,28.27086]
[1779847179055,32.14,75766.41,0.0,0.55224,0.00017,28.27728]
[1779847184180,32.14,75769.27,0.0,0.55272,0.00017,28.27375]
[1779847189506,32.15,75766.33,0.0,0.55221,0.00017,28.27747]
[1779847191755,32.15,75759.29,0.0,0.551,0.00017,28.28611]
[1779847199812,32.15,75757.82,0.0,0.55074,0.00017,28.28794]
[1779847204850,32.16,75757.28,0.0,0.55064,0.00017,28.28862]
[1779847209883,32.16,75756.75,0.0,0.55055,0.00017,28.28927]
[1779847214918,32.16,75760.77,0.0,0.55124,0.00017,28.28448]
[1779847219952,32.17,75756.95,0.0,0.55057,0.00017,28.28912]
[1779847224987,32.17,75756.17,0.0,0.55043,0.00017,28.29009]
[1779847230029,32.18,75757.64,0.0,0.55068,0.00017,28.28838]
[1779847232038,32.18,75763.86,0.0,0.55175,0.00017,28.27782]
[1779847235058,32.18,75766.81,0.0,0.55226,0.00017,28.27418]
[1779847237073,32.18,75761.18,0.0,0.55129,0.00017,28.28108]
[1779847239116,32.18,75760.2,0.0,0.55113,0.00017,28.28226]
[1779847239130,32.18,75760.0,0.0,0.55109,0.00017,28.2825]
[1779847245128,32.17,75763.61,0.0,0.55172,0.00017,28.27809]
[1779847250164,32.17,75765.0,0.0,0.55196,0.00017,28.27636]
[1779847254395,32.17,75744.66,0.0,0.54846,0.00017,28.30033]
[1779847255964,32.17,75744.8,0.0,0.54848,0.00017,28.30017]
[1779847256561,32.17,75744.8,0.0,0.54848,0.00017,28.30017]
[1779847256784,32.17,75744.8,0.0,0.54848,0.00017,28.30017]
[1779847256936,32.17,75744.8,0.0,0.54848,0.00017,28.30017]
[1779847257029,32.17,75762.91,0.0,0.5516,0.00017,28.27892]
[1779847257842,32.17,75768.99,0.0,0.55264,0.00017,28.27139]
[1779847259293,32.17,75768.99,0.0,0.55264,0.00017,28.27139]
[1779847259371,32.17,75768.99,0.0,0.55264,0.00017,28.27139]
[1779847259470,32.17,75767.48,0.0,0.55238,0.00017,28.27328]
[1779847263519,32.17,75773.01,0.0,0.55333,0.00017,28.2663]
[1779847269331,32.17,75772.82,0.0,0.5533,0.00017,28.26656]
[1779847273358,32.17,75767.03,0.0,0.5523,0.00017,28.27388]
[1779847278394,32.17,75767.41,0.0,0.55237,0.00017,28.27339]
[1779847284435,32.17,75768.49,0.0,0.55256,0.00017,28.27204]
[1779847286836,32.17,75765.55,0.0,0.55205,0.00017,28.27569]
[1779847289368,32.17,75764.77,0.0,0.55192,0.00017,28.27665]
[1779847294505,32.17,75765.44,0.0,0.55204,0.00017,28.27274]
[1779847299539,32.17,75765.57,0.0,0.55206,0.00017,28.27257]
[1779847302648,32.17,75759.14,0.0,0.55096,0.00017,28.2804]
[1779847305582,32.17,75752.92,0.0,0.54988,0.00017,28.28779]
[1779847310617,32.17,75752.46,0.0,0.5498,0.00017,28.28837]
[1779847314645,32.18,75745.34,0.0,0.54857,0.00017,28.29657]
[1779847319681,32.18,75747.65,0.0,0.54897,0.00017,28.29394]
[1779847324777,32.18,75748.89,0.0,0.54918,0.00017,28.29252]
[1779847330650,32.18,75746.9,0.0,0.54884,0.00017,28.29478]
[1779847330924,32.18,75740.5,0.0,0.54774,0.00017,28.30194]
[1779847334787,32.18,75737.4,0.0,0.5472,0.00017,28.30535]
[1779847339823,32.18,75738.23,0.0,0.54734,0.00017,28.30447]
[1779847344048,32.18,75738.63,0.0,0.54741,0.00017,28.30404]
[1779847344064,32.18,75738.91,0.0,0.54746,0.00017,28.30375]
[1779847349893,32.18,75738.56,0.0,0.54739,0.00017,28.30416]
[1779847354929,32.19,75733.27,0.0,0.54648,0.00017,28.30683]
[1779847359964,32.19,75735.56,0.0,0.54688,0.00017,28.3044]
[1779847365811,32.19,75737.27,0.0,0.54717,0.00017,28.30254]
[1779847365823,32.19,75737.27,0.0,0.54717,0.00017,28.30254]
[1779847371041,32.19,75738.21,0.0,0.54734,0.00017,28.30151]
[1779847372050,32.19,75731.26,0.0,0.54614,0.00017,28.30896]
[1779847372310,32.19,75731.26,0.0,0.54614,0.00017,28.30896]
[1779847373150,32.19,75723.96,0.0,0.54488,0.00017,28.31651]
[1779847379098,32.19,75721.04,0.0,0.54437,0.00017,28.31945]
[1779847384133,32.19,75713.91,0.0,0.54314,0.00017,28.32645]
[1779847386977,32.19,75711.14,0.0,0.54266,0.00017,28.32912]
[1779847387131,32.19,75711.14,0.0,0.54266,0.00017,28.32912]
[1779847387198,32.2,75687.62,0.0,0.5386,0.00017,28.34992]
[1779847387564,32.2,75687.62,0.0,0.5386,0.00017,28.34992]
[1779847387660,32.2,75687.62,0.0,0.5386,0.00017,28.34992]
[1779847387724,32.2,75687.62,0.0,0.5386,0.00017,28.34992]
[1779847387767,32.2,75687.62,0.0,0.5386,0.00017,28.34992]
[1779847387958,32.2,75687.62,0.0,0.5386,0.00017,28.34992]
[1779847387988,32.2,75687.62,0.0,0.5386,0.00017,28.34992]
[1779847388161,32.2,75687.62,0.0,0.5386,0.00017,28.34992]
[1779847388186,32.2,75687.62,0.0,0.5386,0.00017,28.34992]
[1779847388233,32.2,75688.68,0.0,0.53878,0.00017,28.34905]
[1779847389256,32.21,75687.77,0.0,0.53862,0.00017,28.34985]
[1779847390602,32.22,75683.97,0.0,0.53795,0.00017,28.35298]
[1779847392414,32.23,75683.45,0.0,0.53785,0.00017,28.35348]
[1779847392505,32.23,75683.45,0.0,0.53785,0.00017,28.35348]
[1779847392529,32.23,75683.45,0.0,0.53785,0.00017,28.35348]
[1779847392674,32.23,75683.45,0.0,0.53785,0.00017,28.35348]
[1779847392687,32.23,75683.45,0.0,0.53785,0.00017,28.35348]
[1779847392869,32.23,75683.45,0.0,0.53785,0.00017,28.35348]
[1779847393264,32.25,75671.74,0.0,0.53582,0.00017,28.3625]
[1779847394239,32.25,75671.74,0.0,0.53582,0.00017,28.3625]
[1779847394348,32.25,75673.47,0.0,0.53612,0.00017,28.36123]
[1779847395320,32.25,75676.35,0.0,0.53661,0.00017,28.3591]
[1779847398081,32.26,75677.32,0.0,0.53677,0.00017,28.35841]
[1779847398876,32.27,75676.16,0.0,0.53657,0.00017,28.35932]
[1779847399309,32.27,75687.87,0.0,0.53858,0.00017,28.35013]
[1779847401321,32.28,75695.67,0.0,0.53992,0.00017,28.34362]
[1779847402265,32.27,75695.88,0.0,0.53996,0.00017,28.34344]
[1779847402358,32.27,75695.88,0.0,0.53996,0.00017,28.34344]
[1779847403304,32.27,75695.73,0.0,0.53993,0.00017,28.34357]
[1779847408311,32.28,75695.97,0.0,0.53997,0.00017,28.34337]
[1779847410321,32.28,75702.49,0.0,0.5411,0.00017,28.33764]
[1779847413342,32.27,75705.47,0.0,0.54162,0.00017,28.33186]
[1779847415627,32.26,75705.12,0.0,0.54157,0.00017,28.33211]
[1779847415663,32.26,75704.37,0.0,0.54144,0.00017,28.33279]
[1779847421397,32.26,75706.35,0.0,0.54178,0.00017,28.33097]
[1779847426238,32.26,75714.1,0.0,0.54311,0.00017,28.32372]
[1779847427169,32.26,75719.5,0.0,0.54404,0.00017,28.31848]
[1779847428852,32.26,75719.5,0.0,0.54404,0.00017,28.31848]
[1779847428876,32.26,75719.5,0.0,0.54404,0.00017,28.31848]
[1779847429065,32.26,75723.97,0.0,0.54481,0.00017,28.31402]
[1779847431116,32.26,75723.97,0.0,0.54481,0.00017,28.31402]
[1779847431180,32.26,75724.77,0.0,0.54495,0.00017,28.31321]
[1779847436754,32.26,75720.95,0.0,0.54429,0.00017,28.31703]
[1779847437952,32.26,75728.68,0.0,0.54562,0.00017,28.3092]
[1779847443556,32.26,75725.07,0.0,0.545,0.00017,28.31289]
[1779847448595,32.26,75728.89,0.0,0.54566,0.00017,28.30898]
[1779847454639,32.26,75728.43,0.0,0.54558,0.00017,28.30946]
[1779847459674,32.26,75726.99,0.0,0.54533,0.00017,28.31095]
[1779847464708,32.26,75728.69,0.0,0.54562,0.00017,28.3092]
[1779847468720,32.26,75733.36,0.0,0.54643,0.00017,28.30432]
[1779847468758,32.26,75733.36,0.0,0.54643,0.00017,28.30432]
[1779847468771,32.26,75740.12,0.0,0.54759,0.00017,28.29704]
[1779847473772,32.26,75744.22,0.0,0.54829,0.00017,28.28949]
[1779847478807,32.27,75750.07,0.0,0.54929,0.00017,28.2829]
[1779847483844,32.27,75749.32,0.0,0.54916,0.00017,28.2838]
[1779847485001,32.27,75749.32,0.0,0.54916,0.00017,28.2838]
[1779847490893,32.27,75751.16,0.0,0.54947,0.00017,28.28173]
[1779847495929,32.28,75756.05,0.0,0.55031,0.00017,28.27607]
[1779847500965,32.28,75757.37,0.0,0.55053,0.00017,28.27453]
[1779847506000,32.28,75761.28,0.0,0.5512,0.00017,28.26987]
[1779847513050,32.28,75760.58,0.0,0.55108,0.00017,28.2707]
[1779847518056,32.28,75755.78,0.0,0.55026,0.00017,28.27641]
[1779847523811,32.28,75756.74,0.0,0.55042,0.00017,28.27528]
[1779847524275,32.28,75749.95,0.0,0.54926,0.00017,28.28318]
[1779847526142,32.28,75737.2,0.0,0.54707,0.00017,28.29735]
[1779847527150,32.28,75736.63,0.0,0.54697,0.00017,28.29796]
[1779847532183,32.28,75736.27,0.0,0.54691,0.00017,28.29531]
[1779847535103,32.28,75735.66,0.0,0.5468,0.00017,28.29597]
[1779847544268,32.29,75731.2,0.0,0.54603,0.00017,28.30071]
[1779847549305,32.29,75733.49,0.0,0.54643,0.00017,28.29831]
[1779847555346,32.29,75733.78,0.0,0.54647,0.00017,28.29802]
[1779847556353,32.29,75727.66,0.0,0.54542,0.00017,28.30441]
[1779847557997,32.29,75727.29,0.0,0.54536,0.00017,28.30479]
[1779847558020,32.29,75727.29,0.0,0.54536,0.00017,28.30479]
[1779847560425,32.29,75720.29,0.0,0.54415,0.00017,28.31184]
[1779847566205,32.29,75719.6,0.0,0.54403,0.00017,28.31253]
[1779847572464,32.29,75716.55,0.0,0.54351,0.00017,28.31552]
[1779847577501,32.3,75719.19,0.0,0.54396,0.00017,28.31296]
[1779847580520,32.3,75725.23,0.0,0.545,0.00017,28.30694]
[1779847585556,32.3,75727.03,0.0,0.5453,0.00017,28.30513]
[1779847590593,32.3,75724.64,0.0,0.54489,0.00017,28.30757]
[1779847595627,32.3,75725.3,0.0,0.54501,0.00017,28.30386]
[1779847597204,32.3,75725.3,0.0,0.54501,0.00017,28.30386]
[1779847597227,32.3,75725.3,0.0,0.54501,0.00017,28.30386]
[1779847597237,32.3,75725.97,0.0,0.54512,0.00017,28.30319]
[1779847602790,32.3,75723.32,0.0,0.54467,0.00017,28.30587]
[1779847608464,32.31,75720.27,0.0,0.54414,0.00017,28.30892]
[1779847613784,32.31,75719.71,0.0,0.54404,0.00017,28.30948]
[1779847618813,32.3,75725.17,0.0,0.54498,0.00017,28.30401]
[1779847623892,32.3,75722.69,0.0,0.54456,0.00017,28.30648]
[1779847625863,32.3,75714.92,0.0,0.54323,0.00017,28.31407]
[1779847627561,32.3,75714.92,0.0,0.54323,0.00017,28.31407]
[1779847627602,32.3,75714.92,0.0,0.54323,0.00017,28.31407]
[1779847627601,32.3,75712.74,0.0,0.54285,0.00017,28.31615]
[1779847632910,32.3,75713.01,0.0,0.5429,0.00017,28.3159]
[1779847638359,32.3,75713.94,0.0,0.54306,0.00017,28.31501]
[1779847638362,32.3,75702.12,0.0,0.54102,0.00017,28.32592]
[1779847641564,32.3,75701.67,0.0,0.54095,0.00017,28.32632]
[1779847641626,32.3,75702.51,0.0,0.54109,0.00017,28.32556]
[1779847645695,32.3,75702.57,0.0,0.5411,0.00017,28.3255]
[1779847646017,32.3,75703.2,0.0,0.54121,0.00017,28.32493]
[1779847649636,32.3,75696.26,0.0,0.54001,0.00017,28.33106]
[1779847652058,32.3,75689.89,0.0,0.53892,0.00017,28.33338]
[1779847657331,32.3,75689.72,0.0,0.53889,0.00017,28.33353]
[1779847657511,32.3,75689.72,0.0,0.53889,0.00017,28.33353]
[1779847657541,32.3,75689.72,0.0,0.53889,0.00017,28.33353]
[1779847662731,32.31,75684.08,0.0,0.53791,0.00017,28.33812]
[1779847668047,32.31,75683.69,0.0,0.53785,0.00017,28.33845]
[1779847673206,32.31,75684.87,0.0,0.53805,0.00017,28.33753]
[1779847679040,32.31,75685.31,0.0,0.53812,0.00017,28.33718]
[1779847684101,32.32,75681.56,0.0,0.53747,0.00017,28.34017]
[1779847690327,32.32,75680.61,0.0,0.53731,0.00017,28.34092]
[1779847695359,32.32,75681.07,0.0,0.53738,0.00017,28.34058]
[1779847700395,32.32,75681.95,0.0,0.53753,0.00017,28.3399]
[1779847706438,32.33,75683.45,0.0,0.53779,0.00017,28.33874]
[1779847711473,32.33,75686.68,0.0,0.53835,0.00017,28.33311]
[1779847716711,32.33,75691.8,0.0,0.53923,0.00017,28.32891]
[1779847724910,32.34,75691.81,0.0,0.53922,0.00017,28.32895]
[1779847727940,32.34,75691.98,0.0,0.53925,0.00017,28.32882]
[1779847727964,32.34,75691.98,0.0,0.53925,0.00017,28.32882]
[1779847733627,32.34,75693.01,0.0,0.53942,0.00017,28.32798]
[1779847735642,32.34,75692.86,0.0,0.5394,0.00017,28.32811]
[1779847738662,32.35,75692.61,0.0,0.53935,0.00017,28.32833]
[1779847746718,32.35,75693.36,0.0,0.53948,0.00017,28.32772]
[1779847753767,32.35,75695.1,0.0,0.53977,0.00017,28.32628]
[1779847759101,32.36,75692.14,0.0,0.53926,0.00017,28.32878]
[1779847759129,32.36,75692.14,0.0,0.53926,0.00017,28.32878]
[1779847765851,32.36,75690.34,0.0,0.53895,0.00017,28.3303]
[1779847771661,32.36,75689.74,0.0,0.53885,0.00017,28.33081]
[1779847776928,32.36,75681.51,0.0,0.53743,0.00017,28.33436]
[1779847778119,32.36,75681.51,0.0,0.53743,0.00017,28.33436]
[1779847778121,32.36,75681.1,0.0,0.53736,0.00017,28.33468]
[1779847782034,32.37,75679.97,0.0,0.53717,0.00017,28.33556]
[1779847782060,32.37,75679.97,0.0,0.53717,0.00017,28.33556]
[1779847788010,32.37,75680.18,0.0,0.5372,0.00017,28.3354]
[1779847793320,32.37,75679.12,0.0,0.53702,0.00017,28.33622]
[1779847793490,32.37,75679.12,0.0,0.53702,0.00017,28.33622]
[1779847793522,32.37,75679.12,0.0,0.53702,0.00017,28.33622]
[1779847799085,32.37,75677.15,0.0,0.53668,0.00017,28.33773]
[1779847803906,32.37,75677.22,0.0,0.53669,0.00017,28.33768]
[1779847803938,32.37,75677.22,0.0,0.53669,0.00017,28.33768]
[1779847809155,32.37,75675.38,0.0,0.53637,0.00017,28.33907]
[1779847815197,32.37,75675.11,0.0,0.53632,0.00017,28.33928]
[1779847816980,32.37,75674.85,0.0,0.53628,0.00017,28.33948]
[1779847816990,32.37,75674.85,0.0,0.53628,0.00017,28.33948]
[1779847818388,32.38,75674.58,0.0,0.53623,0.00017,28.33968]
[1779847818405,32.38,75674.58,0.0,0.53623,0.00017,28.33968]
[1779847825268,32.38,75674.06,0.0,0.53614,0.00017,28.34008]
[1779847830307,32.38,75673.26,0.0,0.536,0.00017,28.34068]
[1779847835344,32.38,75673.17,0.0,0.53599,0.00017,28.3377]
[1779847844405,32.38,75672.95,0.0,0.53595,0.00017,28.33787]
[1779847849086,32.39,75672.97,0.0,0.53595,0.00017,28.33787]
[1779847849107,32.39,75672.97,0.0,0.53595,0.00017,28.33787]
[1779847853268,32.39,75672.44,0.0,0.53586,0.00017,28.33826]
[1779847858503,32.39,75668.45,0.0,0.53517,0.00017,28.34114]
[1779847863538,32.39,75666.93,0.0,0.5349,0.00017,28.34222]
[1779847868573,32.4,75670.17,0.0,0.53546,0.00017,28.33994]
[1779847874615,32.4,75670.37,0.0,0.53549,0.00017,28.33981]
[1779847878161,32.4,75670.45,0.0,0.53551,0.00017,28.33976]
[1779847883680,32.4,75669.74,0.0,0.53538,0.00017,28.34028]
[1779847890557,32.41,75669.69,0.0,0.53537,0.00017,28.34033]
[1779847897778,32.41,75669.5,0.0,0.53534,0.00017,28.33743]
[1779847902814,32.41,75666.96,0.0,0.5349,0.00017,28.33923]
[1779847907849,32.41,75672.96,0.0,0.53593,0.00017,28.33495]
[1779847909053,32.41,75673.33,0.0,0.53599,0.00017,28.33468]
[1779847914897,32.42,75672.63,0.0,0.53587,0.00017,28.3352]
[1779847920432,32.42,75672.43,0.0,0.53584,0.00017,28.33536]
[1779847924683,32.42,75676.99,0.0,0.53662,0.00017,28.33199]
[1779847928700,32.42,75678.01,0.0,0.53679,0.00017,28.33124]
[1779847930484,32.43,75679.74,0.0,0.53708,0.00017,28.32995]
[1779847930805,32.43,75681.98,0.0,0.53746,0.00017,28.32824]
[1779847932676,32.43,75681.98,0.0,0.53746,0.00017,28.32824]
[1779847932730,32.43,75681.98,0.0,0.53746,0.00017,28.32824]
[1779847934858,32.43,75697.6,0.0,0.54014,0.00017,28.31547]
[1779847936242,32.43,75697.6,0.0,0.54014,0.00017,28.31547]
[1779847936334,32.43,75697.35,0.0,0.5401,0.00017,28.31568]
[1779847937253,32.43,75697.35,0.0,0.5401,0.00017,28.31568]
[1779847937822,32.43,75698.28,0.0,0.54026,0.00017,28.31488]
[1779847942860,32.43,75697.56,0.0,0.54014,0.00017,28.31549]
[1779847947885,32.43,75697.73,0.0,0.54017,0.00017,28.31534]
[1779847950962,32.43,75704.25,0.0,0.54129,0.00017,28.30961]
[1779847955972,32.43,75706.71,0.0,0.54171,0.00017,28.30434]
[1779847960985,32.43,75704.63,0.0,0.54136,0.00017,28.30621]
[1779847965998,32.43,75705.64,0.0,0.54153,0.00017,28.3053]
[1779847971025,32.43,75709.5,0.0,0.54219,0.00017,28.30179]
[1779847976030,32.43,75709.55,0.0,0.5422,0.00017,28.30174]
[1779847981035,32.43,75708.73,0.0,0.54206,0.00017,28.30249]
[1779847986050,32.43,75708.94,0.0,0.54209,0.00017,28.30233]
[1779847990996,32.44,75709.0,0.0,0.5421,0.00017,28.30229]
[1779847991769,32.44,75698.7,0.0,0.54033,0.00017,28.31149]
[1779847995947,32.44,75690.37,0.0,0.5389,0.00017,28.31853]
[1779847998769,32.44,75690.15,0.0,0.53886,0.00017,28.31872]
[1779847998793,32.44,75689.78,0.0,0.5388,0.00017,28.31902]
[1779848005539,32.45,75688.86,0.0,0.53864,0.00017,28.31979]
[1779848010574,32.45,75690.2,0.0,0.53887,0.00017,28.31871]
[1779848019637,32.45,75691.65,0.0,0.53911,0.00017,28.31449]
[1779848024672,32.45,75695.2,0.0,0.53972,0.00017,28.31153]
[1779848031547,32.46,75696.79,0.0,0.53999,0.00017,28.31019]
[1779848040784,32.46,75699.13,0.0,0.54039,0.00017,28.3082]
[1779848045821,32.46,75702.0,0.0,0.54088,0.00017,28.30571]
[1779848050855,32.46,75703.92,0.0,0.54121,0.00017,28.30402]
[1779848052651,32.47,75704.21,0.0,0.54126,0.00017,28.30377]
[1779848052871,32.47,75704.67,0.0,0.54133,0.00017,28.30336]
[1779848054883,32.47,75710.63,0.0,0.54235,0.00017,28.29794]
[1779848056897,32.47,75716.19,0.0,0.54331,0.00017,28.29272]
[1779848058967,32.47,75713.05,0.0,0.54277,0.00017,28.2957]
[1779848059058,32.47,75714.59,0.0,0.54303,0.00017,28.29425]
[1779848065960,32.47,75713.46,0.0,0.54283,0.00017,28.29533]
[1779848070996,32.47,75713.83,0.0,0.5429,0.00017,28.295]
[1779848076030,32.47,75716.45,0.0,0.54335,0.00017,28.28944]
[1779848081065,32.47,75718.34,0.0,0.54367,0.00017,28.28765]
[1779848086100,32.48,75718.53,0.0,0.5437,0.00017,28.28751]
[1779848092143,32.48,75717.33,0.0,0.54349,0.00017,28.28868]
[1779848099193,32.49,75714.35,0.0,0.54298,0.00017,28.29154]
[1779848104227,32.49,75715.47,0.0,0.54317,0.00017,28.2905]
[1779848109262,32.49,75713.77,0.0,0.54287,0.00017,28.29212]
[1779848114297,32.49,75713.07,0.0,0.54275,0.00017,28.2928]
[1779848119331,32.5,75710.17,0.0,0.54225,0.00017,28.29551]
[1779848124367,32.5,75710.58,0.0,0.54232,0.00017,28.29514]
[1779848127677,32.5,75712.11,0.0,0.54258,0.00017,28.29374]
[1779848127727,32.5,75712.11,0.0,0.54258,0.00017,28.29374]
[1779848127835,32.5,75718.26,0.0,0.54363,0.00017,28.28791]
[1779848128991,32.5,75729.8,0.0,0.54561,0.00017,28.27644]
[1779848130589,32.5,75729.8,0.0,0.54561,0.00017,28.27644]
[1779848131002,32.5,75729.88,0.0,0.54562,0.00017,28.2733]
[1779848136980,32.5,75730.33,0.0,0.5457,0.00017,28.27285]
[1779848142326,32.5,75731.62,0.0,0.54592,0.00017,28.27155]
[1779848147528,32.51,75731.71,0.0,0.54593,0.00017,28.27147]
[1779848151556,32.51,75724.58,0.0,0.54471,0.00017,28.27872]
[1779848156590,32.51,75720.65,0.0,0.54404,0.00017,28.2826]
[1779848162738,32.51,75720.27,0.0,0.54397,0.00017,28.28297]
[1779848168675,32.51,75718.8,0.0,0.54372,0.00017,28.2844]
[1779848173710,32.51,75716.25,0.0,0.54328,0.00017,28.28685]
[1779848178745,32.51,75714.93,0.0,0.54306,0.00017,28.2881]
[1779848184787,32.51,75714.7,0.0,0.54302,0.00017,28.28831]
[1779848190244,32.51,75712.78,0.0,0.54269,0.00017,28.2901]
[1779848191227,32.51,75710.85,0.0,0.54237,0.00017,28.28884]
[1779848196231,32.5,75710.49,0.0,0.54231,0.00017,28.28916]
[1779848201237,32.5,75710.49,0.0,0.54231,0.00017,28.28915]
[1779848206261,32.5,75712.2,0.0,0.5426,0.00017,28.28755]
[1779848211261,32.5,75714.01,0.0,0.54291,0.00017,28.28584]
[1779848211274,32.5,75721.36,0.0,0.54417,0.00017,28.27877]
[1779848216279,32.5,75719.52,0.0,0.54386,0.00017,28.28056]
[1779848221289,32.5,75719.06,0.0,0.54378,0.00017,28.281]
[1779848222253,32.5,75711.16,0.0,0.54243,0.00017,28.28848]
[1779848227254,32.49,75712.14,0.0,0.5426,0.00017,28.28756]
[1779848232260,32.49,75711.5,0.0,0.54249,0.00017,28.28814]
[1779848237274,32.49,75711.5,0.0,0.54249,0.00017,28.28813]
[1779848242279,32.49,75713.97,0.0,0.54292,0.00017,28.28581]
[1779848247289,32.49,75712.37,0.0,0.54264,0.00017,28.28729]
[1779848252306,32.49,75712.95,0.0,0.54274,0.00017,28.28674]
[1779848257328,32.48,75714.74,0.0,0.54306,0.00017,28.28198]
[1779848262347,32.48,75715.25,0.0,0.54314,0.00017,28.28148]
[1779848267365,32.48,75717.13,0.0,0.54347,0.00017,28.27968]
[1779848272368,32.48,75713.66,0.0,0.54287,0.00017,28.28298]
[1779848274294,32.48,75703.6,0.0,0.54115,0.00017,28.29219]
[1779848274610,32.48,75703.6,0.0,0.54115,0.00017,28.29219]
[1779848275230,32.48,75695.35,0.0,0.53973,0.00017,28.29935]
[1779848281068,32.48,75694.08,0.0,0.53952,0.00017,28.30042]
[1779848283493,32.48,75685.51,0.0,0.53805,0.00017,28.30742]
[1779848285179,32.48,75685.51,0.0,0.53805,0.00017,28.30742]
[1779848285353,32.48,75686.16,0.0,0.53816,0.00017,28.30691]
[1779848287586,32.49,75686.1,0.0,0.53815,0.00017,28.30697]
[1779848287624,32.49,75686.1,0.0,0.53815,0.00017,28.30697]
[1779848293602,32.5,75687.34,0.0,0.53835,0.00017,28.30602]
[1779848298373,32.5,75689.03,0.0,0.53864,0.00017,28.30469]
[1779848298400,32.5,75690.38,0.0,0.53886,0.00017,28.30361]
[1779848299613,32.51,75691.08,0.0,0.53898,0.00017,28.30305]
[1779848299666,32.51,75691.08,0.0,0.53898,0.00017,28.30305]
[1779848300110,32.51,75691.08,0.0,0.53898,0.00017,28.30305]
[1779848300359,32.51,75676.79,0.0,0.53653,0.00017,28.31426]
[1779848300550,32.51,75676.79,0.0,0.53653,0.00017,28.31426]
[1779848301177,32.51,75676.79,0.0,0.53653,0.00017,28.31426]
[1779848301325,32.51,75676.79,0.0,0.53653,0.00017,28.31426]
[1779848301240,32.51,75661.78,0.0,0.53396,0.00017,28.32488]
[1779848301759,32.51,75661.78,0.0,0.53396,0.00017,28.32488]
[1779848301816,32.51,75661.78,0.0,0.53396,0.00017,28.32488]
[1779848301987,32.51,75661.78,0.0,0.53396,0.00017,28.32488]
[1779848301996,32.51,75658.07,0.0,0.53332,0.00017,28.32733]
[1779848302713,32.51,75658.07,0.0,0.53332,0.00017,28.32733]
[1779848303789,32.51,75657.86,0.0,0.53328,0.00017,28.32746]
[1779848303855,32.51,75657.86,0.0,0.53328,0.00017,28.32746]
[1779848304083,32.51,75657.86,0.0,0.53328,0.00017,28.32746]
[1779848304161,32.51,75658.35,0.0,0.53337,0.00017,28.32715]
[1779848304951,32.51,75658.35,0.0,0.53337,0.00017,28.32715]
[1779848305063,32.51,75658.35,0.0,0.53337,0.00017,28.32715]
[1779848305299,32.51,75658.35,0.0,0.53337,0.00017,28.32715]
[1779848305380,32.51,75648.94,0.0,0.53175,0.00017,28.33302]
[1779848306663,32.51,75641.99,0.0,0.53056,0.00017,28.33707]
[1779848307603,32.51,75641.99,0.0,0.53056,0.00017,28.33707]
[1779848308240,32.51,75641.65,0.0,0.5305,0.00017,28.33726]
[1779848311698,32.51,75635.85,0.0,0.5295,0.00017,28.33739]
[1779848317741,32.52,75633.84,0.0,0.52916,0.00017,28.33846]
[1779848320811,32.52,75630.51,0.0,0.52858,0.00017,28.34017]
[1779848321205,32.52,75623.76,0.0,0.52742,0.00017,28.34344]
[1779848323347,32.52,75617.18,0.0,0.52629,0.00017,28.3464]
[1779848324754,32.52,75617.18,0.0,0.52629,0.00017,28.3464]
[1779848324845,32.52,75617.18,0.0,0.52629,0.00017,28.3464]
[1779848324993,32.52,75617.2,0.0,0.52629,0.00017,28.3464]
[1779848330832,32.52,75617.79,0.0,0.5264,0.00017,28.34614]
[1779848335866,32.53,75616.43,0.0,0.52616,0.00017,28.34673]
[1779848340902,32.53,75617.86,0.0,0.52641,0.00017,28.34611]
[1779848344106,32.53,75613.22,0.0,0.52561,0.00017,28.34809]
[1779848344269,32.53,75613.22,0.0,0.52561,0.00017,28.34809]
[1779848344284,32.53,75613.22,0.0,0.52561,0.00017,28.34809]
[1779848344371,32.53,75605.61,0.0,0.5243,0.00017,28.35107]
[1779848345122,32.53,75605.61,0.0,0.5243,0.00017,28.35107]
[1779848345223,32.53,75605.61,0.0,0.5243,0.00017,28.35107]
[1779848345235,32.53,75590.86,0.0,0.52176,0.00017,28.35596]
[1779848345439,32.53,75590.86,0.0,0.52176,0.00017,28.35596]
[1779848345449,32.53,75590.86,0.0,0.52176,0.00017,28.35596]
[1779848345542,32.53,75590.86,0.0,0.52176,0.00017,28.35596]
[1779848345592,32.53,75590.86,0.0,0.52176,0.00017,28.35596]
[1779848345694,32.53,75590.86,0.0,0.52176,0.00017,28.35596]
[1779848345766,32.53,75590.86,0.0,0.52176,0.00017,28.35596]
[1779848345851,32.53,75590.86,0.0,0.52176,0.00017,28.35596]
[1779848346026,32.53,75590.86,0.0,0.52176,0.00017,28.35596]
[1779848346058,32.53,75590.86,0.0,0.52176,0.00017,28.35596]
[1779848346228,32.53,75590.86,0.0,0.52176,0.00017,28.35596]
[1779848346329,32.53,75589.71,0.0,0.52156,0.00017,28.3563]
[1779848346699,32.53,75589.71,0.0,0.52156,0.00017,28.3563]
[1779848346747,32.53,75589.71,0.0,0.52156,0.00017,28.3563]
[1779848346792,32.53,75589.71,0.0,0.52156,0.00017,28.3563]
[1779848346846,32.53,75589.71,0.0,0.52156,0.00017,28.3563]
[1779848347064,32.53,75589.71,0.0,0.52156,0.00017,28.3563]
[1779848347090,32.53,75589.71,0.0,0.52156,0.00017,28.3563]
[1779848347265,32.53,75589.71,0.0,0.52156,0.00017,28.3563]
[1779848347295,32.53,75589.71,0.0,0.52156,0.00017,28.3563]
[1779848347359,32.53,75585.49,0.0,0.52084,0.00017,28.35746]
[1779848347473,32.53,75585.49,0.0,0.52084,0.00017,28.35746]
[1779848347741,32.53,75585.49,0.0,0.52084,0.00017,28.35746]
[1779848347952,32.53,75585.49,0.0,0.52084,0.00017,28.35746]
[1779848352993,32.53,75582.91,0.0,0.52039,0.00017,28.35813]
[1779848355002,32.53,75576.34,0.0,0.51926,0.00017,28.35966]
[1779848356508,32.53,75577.96,0.0,0.51954,0.00017,28.35931]
[1779848356544,32.53,75577.96,0.0,0.51954,0.00017,28.35931]
[1779848357018,32.53,75577.84,0.0,0.51952,0.00017,28.35933]
[1779848362053,32.53,75577.24,0.0,0.51942,0.00017,28.35947]
[1779848365626,32.53,75577.27,0.0,0.51942,0.00017,28.35946]
[1779848365670,32.53,75577.27,0.0,0.51942,0.00017,28.35946]
[1779848366470,32.53,75577.32,0.0,0.51943,0.00017,28.35945]
[1779848366668,32.53,75577.32,0.0,0.51943,0.00017,28.35945]
[1779848366696,32.53,75577.32,0.0,0.51943,0.00017,28.35945]
[1779848366878,32.53,75577.32,0.0,0.51943,0.00017,28.35945]
[1779848366904,32.53,75577.32,0.0,0.51943,0.00017,28.35945]
[1779848367088,32.53,75578.01,0.0,0.51955,0.00017,28.35929]
[1779848370288,32.53,75580.75,0.0,0.52002,0.00017,28.35865]
[1779848370385,32.53,75580.97,0.0,0.52006,0.00017,28.3586]
[1779848373409,32.53,75590.72,0.0,0.52174,0.00017,28.35295]
[1779848378434,32.53,75590.4,0.0,0.52168,0.00017,28.35305]
[1779848380984,32.55,75586.19,0.0,0.52096,0.00017,28.35425]
[1779848381186,32.55,75586.19,0.0,0.52096,0.00017,28.35425]
[1779848386222,32.55,75589.76,0.0,0.52157,0.00017,28.35326]
[1779848390252,32.58,75593.6,0.0,0.52222,0.00017,28.35215]
[1779848391532,32.58,75593.84,0.0,0.52226,0.00017,28.35208]
[1779848392265,32.58,75594.43,0.0,0.52236,0.00017,28.3519]
[1779848393425,32.58,75594.43,0.0,0.52236,0.00017,28.3519]
[1779848393459,32.58,75594.43,0.0,0.52236,0.00017,28.3519]
[1779848399312,32.59,75593.85,0.0,0.52226,0.00017,28.35209]
[1779848402936,32.6,75591.45,0.0,0.52184,0.00017,28.35282]
[1779848403439,32.6,75595.71,0.0,0.52258,0.00017,28.35152]
[1779848406459,32.6,75602.47,0.0,0.52374,0.00017,28.34926]
[1779848411473,32.6,75603.6,0.0,0.52393,0.00017,28.34886]
[1779848416480,32.6,75606.22,0.0,0.52438,0.00017,28.3479]
[1779848416462,32.6,75613.32,0.0,0.5256,0.00017,28.34513]
[1779848421469,32.6,75617.22,0.0,0.52627,0.00017,28.3435]
[1779848426506,32.61,75619.42,0.0,0.52664,0.00017,28.34255]
[1779848428519,32.61,75628.81,0.0,0.52825,0.00017,28.33818]
[1779848433541,32.61,75628.69,0.0,0.52823,0.00017,28.33519]
[1779848438547,32.61,75630.73,0.0,0.52858,0.00017,28.33419]
[1779848443567,32.61,75630.88,0.0,0.5286,0.00017,28.33412]
[1779848448594,32.61,75629.23,0.0,0.52832,0.00017,28.33493]
[1779848453613,32.61,75634.41,0.0,0.52921,0.00017,28.3323]
[1779848458629,32.61,75633.43,0.0,0.52904,0.00017,28.33281]
[1779848463649,32.61,75631.77,0.0,0.52876,0.00017,28.33365]
[1779848468661,32.6,75630.87,0.0,0.52861,0.00017,28.3341]
[1779848473534,32.6,75624.07,0.0,0.52744,0.00017,28.33738]
[1779848475297,32.6,75623.42,0.0,0.52733,0.00017,28.33768]
[1779848475315,32.6,75623.42,0.0,0.52733,0.00017,28.33768]
[1779848475416,32.6,75623.42,0.0,0.52733,0.00017,28.33768]
[1779848475434,32.6,75623.42,0.0,0.52733,0.00017,28.33768]
[1779848476292,32.6,75623.56,0.0,0.52735,0.00017,28.33762]
[1779848476318,32.6,75623.56,0.0,0.52735,0.00017,28.33762]
[1779848476331,32.6,75623.43,0.0,0.52733,0.00017,28.33768]
[1779848481900,32.6,75623.64,0.0,0.52737,0.00017,28.33758]
[1779848486934,32.6,75622.68,0.0,0.5272,0.00017,28.33803]
[1779848489956,32.6,75629.82,0.0,0.52843,0.00017,28.33462]
[1779848494991,32.61,75628.76,0.0,0.52825,0.00017,28.3321]
[1779848501034,32.61,75629.93,0.0,0.52845,0.00017,28.33153]
[1779848506067,32.61,75625.51,0.0,0.52769,0.00017,28.33368]
[1779848511558,32.61,75625.8,0.0,0.52774,0.00017,28.33354]
[1779848519738,32.61,75626.83,0.0,0.52791,0.00017,28.33305]
[1779848522556,32.61,75632.49,0.0,0.52888,0.00017,28.33025]
[1779848527669,32.61,75635.39,0.0,0.52938,0.00017,28.32875]
[1779848529231,32.61,75625.93,0.0,0.52776,0.00017,28.33348]
[1779848534265,32.61,75622.19,0.0,0.52712,0.00017,28.33523]
[1779848538293,32.62,75615.32,0.0,0.52594,0.00017,28.33824]
[1779848540308,32.62,75608.23,0.0,0.52472,0.00017,28.34108]
[1779848545343,32.62,75606.74,0.0,0.52446,0.00017,28.34164]
[1779848550378,32.62,75607.85,0.0,0.52465,0.00017,28.34122]
[1779848555412,32.62,75611.51,0.0,0.52528,0.00017,28.33675]
[1779848561511,32.62,75614.01,0.0,0.52571,0.00017,28.33574]
[1779848566543,32.62,75617.47,0.0,0.5263,0.00017,28.33428]
[1779848568122,32.62,75617.17,0.0,0.52625,0.00017,28.33441]
[1779848575609,32.63,75619.24,0.0,0.52661,0.00017,28.33352]
[1779848581654,32.63,75619.95,0.0,0.52673,0.00017,28.33321]
[1779848583668,32.63,75627.71,0.0,0.52806,0.00017,28.32962]
[1779848588701,32.63,75631.95,0.0,0.52878,0.00017,28.32753]
[1779848593735,32.63,75632.5,0.0,0.52888,0.00017,28.32724]
[1779848598772,32.63,75631.47,0.0,0.5287,0.00017,28.32776]
[1779848603810,32.63,75629.92,0.0,0.52844,0.00017,28.32853]
[1779848611676,32.62,75627.65,0.0,0.52805,0.00017,28.32658]
[1779848617908,32.62,75628.51,0.0,0.5282,0.00017,28.32616]
[1779848623070,32.62,75628.94,0.0,0.52827,0.00017,28.32594]
[1779848628985,32.62,75628.51,0.0,0.5282,0.00017,28.32614]
[1779848634022,32.61,75630.69,0.0,0.52858,0.00017,28.32506]
[1779848637042,32.61,75624.8,0.0,0.52757,0.00017,28.32791]
[1779848642076,32.61,75628.18,0.0,0.52815,0.00017,28.3263]
[1779848647112,32.61,75629.28,0.0,0.52834,0.00017,28.32575]
[1779848652148,32.61,75628.55,0.0,0.52821,0.00017,28.32611]
[1779848658188,32.61,75630.9,0.0,0.52861,0.00017,28.32495]
[1779848660866,32.61,75630.77,0.0,0.52859,0.00017,28.32502]
[1779848660896,32.61,75630.77,0.0,0.52859,0.00017,28.32502]
[1779848666701,32.61,75630.43,0.0,0.52853,0.00017,28.32518]
[1779848672288,32.61,75631.96,0.0,0.5288,0.00017,28.32136]
[1779848677325,32.61,75634.45,0.0,0.52923,0.00017,28.32007]
[1779848682357,32.61,75634.67,0.0,0.52926,0.00017,28.31996]
[1779848687395,32.61,75633.07,0.0,0.52899,0.00017,28.32079]
[1779848692427,32.61,75632.47,0.0,0.52889,0.00017,28.3211]
[1779848697462,32.61,75631.68,0.0,0.52875,0.00017,28.3215]
[1779848702497,32.61,75635.43,0.0,0.52939,0.00017,28.31956]
[1779848706524,32.61,75648.52,0.0,0.53164,0.00017,28.31223]
[1779848707692,32.61,75648.52,0.0,0.53164,0.00017,28.31223]
[1779848707726,32.61,75648.52,0.0,0.53164,0.00017,28.31223]
[1779848710553,32.6,75657.56,0.0,0.53319,0.00017,28.30664]
[1779848712076,32.6,75659.86,0.0,0.53358,0.00017,28.30515]
[1779848712103,32.6,75659.86,0.0,0.53358,0.00017,28.30515]
[1779848712568,32.6,75660.43,0.0,0.53368,0.00017,28.30477]
[1779848717016,32.6,75655.79,0.0,0.53289,0.00017,28.30775]
[1779848721146,32.59,75656.47,0.0,0.53301,0.00017,28.3073]
[1779848730694,32.59,75656.86,0.0,0.53308,0.00017,28.30703]
[1779848737743,32.58,75659.23,0.0,0.53349,0.00017,28.30242]
[1779848742778,32.57,75659.3,0.0,0.53351,0.00017,28.30235]
[1779848747816,32.57,75654.34,0.0,0.53266,0.00017,28.3055]
[1779848752851,32.57,75650.95,0.0,0.53208,0.00017,28.30759]
[1779848758513,32.57,75651.06,0.0,0.5321,0.00017,28.30751]
[1779848762923,32.56,75642.08,0.0,0.53056,0.00017,28.31276]
[1779848767958,32.56,75637.89,0.0,0.52984,0.00017,28.31506]
[1779848773767,32.55,75637.8,0.0,0.52983,0.00017,28.31509]
[1779848779035,32.55,75636.48,0.0,0.52961,0.00017,28.3158]
[1779848784070,32.55,75636.04,0.0,0.52953,0.00017,28.31603]
[1779848790111,32.55,75636.29,0.0,0.52957,0.00017,28.31589]
[1779848795147,32.55,75636.11,0.0,0.52955,0.00017,28.31294]
[1779848800182,32.55,75637.67,0.0,0.52981,0.00017,28.3121]
[1779848802261,32.55,75644.32,0.0,0.53096,0.00017,28.30839]
[1779848808378,32.55,75644.99,0.0,0.53107,0.00017,28.30801]
[1779848814280,32.55,75651.52,0.0,0.53219,0.00017,28.30411]
[1779848819314,32.54,75656.56,0.0,0.53306,0.00017,28.30094]
[1779848824251,32.53,75660.06,0.0,0.53367,0.00017,28.29863]
[1779848824352,32.53,75660.06,0.0,0.53367,0.00017,28.29863]
[1779848826771,32.53,75672.82,0.0,0.53585,0.00017,28.28981]
[1779848831514,32.53,75675.74,0.0,0.53636,0.00017,28.28767]
[1779848836975,32.54,75681.65,0.0,0.53737,0.00017,28.28321]
[1779848842021,32.54,75682.25,0.0,0.53747,0.00017,28.28275]
[1779848847516,32.54,75681.51,0.0,0.53734,0.00017,28.28332]
[1779848853559,32.54,75681.44,0.0,0.53733,0.00017,28.28033]
[1779848858593,32.54,75676.76,0.0,0.53653,0.00017,28.28388]
[1779848863628,32.54,75680.23,0.0,0.53712,0.00017,28.28127]
[1779848871685,32.55,75678.8,0.0,0.53688,0.00017,28.28238]
[1779848876719,32.55,75680.21,0.0,0.53712,0.00017,28.28132]
[1779848881271,32.55,75682.33,0.0,0.53748,0.00017,28.27969]
[1779848881311,32.55,75682.33,0.0,0.53748,0.00017,28.27969]
[1779848881345,32.55,75682.33,0.0,0.53748,0.00017,28.27969]
[1779848881753,32.55,75682.73,0.0,0.53755,0.00017,28.27938]
[1779848882776,32.55,75682.73,0.0,0.53755,0.00017,28.27938]
[1779848882865,32.55,75694.82,0.0,0.53962,0.00017,28.26961]
[1779848888804,32.55,75696.27,0.0,0.53987,0.00017,28.26839]
[1779848893838,32.55,75699.67,0.0,0.54045,0.00017,28.26549]
[1779848897927,32.55,75688.89,0.0,0.5386,0.00017,28.27452]
[1779848901897,32.55,75681.91,0.0,0.5374,0.00017,28.28004]
[1779848903641,32.55,75680.25,0.0,0.53712,0.00017,28.28131]
[1779848904005,32.55,75678.38,0.0,0.5368,0.00017,28.28273]
[1779848905529,32.55,75677.81,0.0,0.5367,0.00017,28.28316]
[1779848905570,32.55,75677.81,0.0,0.5367,0.00017,28.28316]
[1779848911966,32.56,75677.53,0.0,0.53665,0.00017,28.28033]
[1779848917002,32.56,75678.51,0.0,0.53682,0.00017,28.2796]
[1779848922037,32.56,75679.35,0.0,0.53696,0.00017,28.27896]
[1779848927366,32.56,75678.84,0.0,0.53688,0.00017,28.27935]
[1779848933933,32.56,75679.45,0.0,0.53698,0.00017,28.27889]
[1779848942648,32.56,75679.85,0.0,0.53705,0.00017,28.27858]
[1779848948221,32.56,75677.92,0.0,0.53672,0.00017,28.28005]
[1779848954080,32.56,75679.51,0.0,0.53699,0.00017,28.27885]
[1779848960305,32.56,75679.84,0.0,0.53705,0.00017,28.27859]
[1779848966556,32.56,75679.84,0.0,0.53705,0.00017,28.2786]
[1779848971386,32.56,75669.35,0.0,0.53525,0.00017,28.28323]
[1779848976655,32.56,75670.87,0.0,0.53551,0.00017,28.28215]
[1779848982462,32.56,75669.4,0.0,0.53526,0.00017,28.28321]
[1779848987498,32.56,75670.2,0.0,0.53539,0.00017,28.28266]
[1779848992533,32.57,75670.9,0.0,0.53551,0.00017,28.28217]
[1779848998576,32.57,75672.57,0.0,0.53579,0.00017,28.28099]
[1779849003612,32.57,75672.59,0.0,0.5358,0.00017,28.28099]
[1779849008706,32.57,75671.3,0.0,0.53557,0.00017,28.28192]
[1779849010659,32.58,75664.21,0.0,0.53436,0.00017,28.28687]
[1779849011314,32.58,75664.21,0.0,0.53436,0.00017,28.28687]
[1779849011415,32.58,75664.21,0.0,0.53436,0.00017,28.28687]
[1779849012101,32.58,75662.32,0.0,0.53403,0.00017,28.28814]
[1779849014087,32.58,75656.04,0.0,0.53295,0.00017,28.29224]
[1779849015788,32.58,75655.81,0.0,0.53291,0.00017,28.29239]
[1779849020809,32.58,75654.06,0.0,0.53261,0.00017,28.29351]
[1779849025834,32.58,75658.84,0.0,0.53343,0.00017,28.29045]
[1779849030839,32.57,75658.77,0.0,0.53342,0.00017,28.29048]
[1779849035865,32.57,75656.66,0.0,0.53307,0.00017,28.28878]
[1779849040174,32.58,75650.65,0.0,0.53203,0.00017,28.29254]
[1779849045197,32.58,75648.12,0.0,0.5316,0.00017,28.29407]
[1779849050210,32.58,75644.6,0.0,0.53099,0.00017,28.29613]
[1779849055116,32.59,75650.41,0.0,0.53199,0.00017,28.29271]
[1779849057142,32.59,75652.8,0.0,0.5324,0.00017,28.29125]
[1779849062159,32.59,75656.54,0.0,0.53304,0.00017,28.2889]
[1779849063260,32.58,75650.88,0.0,0.53207,0.00017,28.29242]
[1779849068282,32.58,75653.97,0.0,0.5326,0.00017,28.29051]
[1779849073287,32.58,75656.89,0.0,0.5331,0.00017,28.28866]
[1779849078310,32.58,75658.6,0.0,0.53339,0.00017,28.28756]
[1779849083321,32.58,75659.31,0.0,0.53352,0.00017,28.28709]
[1779849088332,32.58,75659.99,0.0,0.53364,0.00017,28.28663]
[1779849092291,32.57,75666.93,0.0,0.53483,0.00017,28.27887]
[1779849097289,32.57,75658.33,0.0,0.53336,0.00017,28.28462]
[1779849102301,32.56,75660.27,0.0,0.53369,0.00017,28.28334]
[1779849107319,32.56,75654.96,0.0,0.53278,0.00017,28.28676]
[1779849112372,32.56,75649.47,0.0,0.53184,0.00017,28.29014]
[1779849112567,32.56,75649.47,0.0,0.53184,0.00017,28.29014]
[1779849112587,32.56,75649.47,0.0,0.53184,0.00017,28.29014]
[1779849112767,32.56,75648.78,0.0,0.53172,0.00017,28.29055]
[1779849114148,32.56,75642.27,0.0,0.53061,0.00017,28.29434]
[1779849116736,32.56,75630.65,0.0,0.52861,0.00017,28.30054]
[1779849122444,32.57,75632.17,0.0,0.52887,0.00017,28.29978]
[1779849124221,32.57,75637.63,0.0,0.52981,0.00017,28.29691]
[1779849127995,32.57,75643.89,0.0,0.53088,0.00017,28.29343]
[1779849133521,32.57,75644.4,0.0,0.53097,0.00017,28.29314]
[1779849138556,32.57,75643.99,0.0,0.5309,0.00017,28.29337]
[1779849143590,32.57,75642.74,0.0,0.53068,0.00017,28.29409]
[1779849148631,32.57,75642.28,0.0,0.5306,0.00017,28.29436]
[1779849153666,32.58,75635.54,0.0,0.52944,0.00017,28.295]
[1779849158701,32.57,75635.49,0.0,0.52944,0.00017,28.29502]
[1779849163738,32.58,75635.94,0.0,0.52951,0.00017,28.29479]
[1779849169151,32.58,75635.86,0.0,0.5295,0.00017,28.29484]
[1779849174647,32.59,75637.02,0.0,0.52969,0.00017,28.29424]
[1779849179851,32.59,75640.72,0.0,0.53033,0.00017,28.29223]
[1779849185893,32.59,75644.11,0.0,0.53091,0.00017,28.29033]
[1779849190928,32.59,75646.08,0.0,0.53124,0.00017,28.2892]
[1779849194632,32.59,75650.57,0.0,0.53201,0.00017,28.28653]
[1779849199991,32.6,75649.04,0.0,0.53175,0.00017,28.28745]
[1779849205031,32.6,75646.84,0.0,0.53137,0.00017,28.28876]
[1779849210063,32.6,75645.64,0.0,0.53117,0.00017,28.28946]
[1779849215098,32.6,75647.38,0.0,0.53147,0.00017,28.28539]
[1779849215668,32.6,75647.38,0.0,0.53147,0.00017,28.28539]
[1779849215921,32.6,75648.04,0.0,0.53158,0.00017,28.28501]
[1779849221139,32.6,75645.05,0.0,0.53106,0.00017,28.28676]
[1779849228141,32.6,75640.77,0.0,0.53033,0.00017,28.28918]
[1779849233196,32.6,75640.1,0.0,0.53022,0.00017,28.28955]
[1779849233284,32.6,75646.08,0.0,0.53124,0.00017,28.28616]
[1779849236246,32.6,75653.44,0.0,0.5325,0.00017,28.28173]
[1779849240274,32.6,75658.92,0.0,0.53345,0.00017,28.27824]
[1779849245309,32.59,75661.51,0.0,0.5339,0.00017,28.2765]
[1779849250346,32.58,75661.92,0.0,0.53397,0.00017,28.27619]
[1779849253775,32.57,75663.5,0.0,0.53425,0.00017,28.27511]
[1779849253948,32.57,75663.5,0.0,0.53425,0.00017,28.27511]
[1779849253985,32.57,75663.5,0.0,0.53425,0.00017,28.27511]
[1779849254372,32.57,75676.29,0.0,0.53644,0.00017,28.26605]
[1779849256267,32.57,75681.52,0.0,0.53734,0.00017,28.26209]
[1779849261043,32.57,75687.68,0.0,0.53839,0.00017,28.25726]
[1779849261420,32.57,75688.49,0.0,0.53853,0.00017,28.25661]
[1779849266457,32.58,75688.8,0.0,0.53858,0.00017,28.25637]
[1779849271920,32.58,75686.16,0.0,0.53813,0.00017,28.25848]
[1779849277533,32.58,75687.29,0.0,0.53833,0.00017,28.25452]
[1779849282568,32.58,75687.46,0.0,0.53835,0.00017,28.25439]
[1779849287604,32.58,75687.46,0.0,0.53835,0.00017,28.25439]
[1779849291632,32.58,75692.91,0.0,0.53929,0.00017,28.24995]
[1779849296667,32.58,75697.41,0.0,0.54006,0.00017,28.24618]
[1779849300665,32.58,75699.69,0.0,0.54044,0.00017,28.24425]
[1779849302201,32.58,75700.94,0.0,0.54066,0.00017,28.24317]
[1779849303751,32.58,75702.32,0.0,0.54089,0.00017,28.24197]
[1779849304280,32.58,75707.63,0.0,0.5418,0.00017,28.23724]
[1779849305553,32.58,75707.63,0.0,0.5418,0.00017,28.23724]
[1779849305648,32.58,75707.63,0.0,0.5418,0.00017,28.23724]
[1779849305761,32.58,75707.63,0.0,0.5418,0.00017,28.23724]
[1779849305776,32.58,75707.63,0.0,0.5418,0.00017,28.23724]
[1779849305958,32.58,75707.63,0.0,0.5418,0.00017,28.23724]
[1779849305986,32.58,75707.63,0.0,0.5418,0.00017,28.23724]
[1779849306195,32.58,75707.63,0.0,0.5418,0.00017,28.23724]
[1779849306221,32.58,75707.63,0.0,0.5418,0.00017,28.23724]
[1779849306401,32.58,75707.63,0.0,0.5418,0.00017,28.23724]
[1779849306458,32.58,75707.63,0.0,0.5418,0.00017,28.23724]
[1779849306440,32.58,75724.67,0.0,0.54471,0.00017,28.22106]
[1779849306591,32.58,75724.67,0.0,0.54471,0.00017,28.22106]
[1779849306635,32.58,75724.67,0.0,0.54471,0.00017,28.22106]
[1779849306660,32.58,75724.67,0.0,0.54471,0.00017,28.22106]
[1779849306761,32.58,75731.91,0.0,0.54595,0.00017,28.21373]
[1779849309273,32.58,75731.91,0.0,0.54595,0.00017,28.21372]
[1779849309331,32.58,75731.91,0.0,0.54595,0.00017,28.21372]
[1779849309367,32.58,75731.91,0.0,0.54595,0.00017,28.21372]
[1779849309402,32.58,75731.91,0.0,0.54595,0.00017,28.21372]
[1779849309466,32.58,75734.0,0.0,0.54631,0.00017,28.21153]
[1779849310089,32.58,75734.0,0.0,0.54631,0.00017,28.21153]
[1779849312124,32.58,75732.88,0.0,0.54612,0.00017,28.21268]
[1779849312207,32.58,75731.46,0.0,0.54588,0.00017,28.21413]
[1779849317644,32.57,75729.45,0.0,0.54554,0.00017,28.21614]
[1779849317870,32.57,75729.45,0.0,0.54554,0.00017,28.21614]
[1779849317913,32.57,75729.45,0.0,0.54554,0.00017,28.21614]
[1779849318070,32.57,75729.45,0.0,0.54554,0.00017,28.21614]
[1779849318097,32.57,75729.45,0.0,0.54554,0.00017,28.21614]
[1779849318104,32.57,75729.28,0.0,0.54552,0.00017,28.2163]
[1779849318522,32.57,75729.28,0.0,0.54552,0.00017,28.2163]
[1779849318546,32.57,75729.28,0.0,0.54552,0.00017,28.2163]
[1779849318921,32.57,75729.28,0.0,0.54552,0.00017,28.2163]
[1779849318938,32.57,75729.28,0.0,0.54552,0.00017,28.2163]
[1779849319151,32.57,75729.28,0.0,0.54552,0.00017,28.2163]
[1779849319171,32.57,75729.28,0.0,0.54552,0.00017,28.2163]
[1779849319320,32.57,75729.28,0.0,0.54552,0.00017,28.2163]
[1779849319347,32.57,75729.28,0.0,0.54552,0.00017,28.2163]
[1779849319416,32.57,75729.61,0.0,0.54557,0.00017,28.21596]
[1779849319746,32.57,75729.61,0.0,0.54557,0.00017,28.21596]
[1779849319770,32.57,75729.61,0.0,0.54557,0.00017,28.21596]
[1779849319773,32.57,75729.61,0.0,0.54557,0.00017,28.21596]
[1779849320345,32.57,75729.61,0.0,0.54557,0.00017,28.21596]
[1779849320362,32.57,75729.61,0.0,0.54557,0.00017,28.21596]
[1779849320446,32.57,75727.89,0.0,0.54528,0.00017,28.21769]
[1779849320796,32.57,75727.89,0.0,0.54528,0.00017,28.21769]
[1779849320816,32.57,75727.89,0.0,0.54528,0.00017,28.21769]
[1779849320856,32.57,75727.89,0.0,0.54528,0.00017,28.21769]
[1779849320889,32.57,75727.89,0.0,0.54528,0.00017,28.21769]
[1779849321107,32.57,75727.17,0.0,0.54516,0.00017,28.21841]
[1779849326879,32.56,75721.93,0.0,0.54427,0.00017,28.22357]
[1779849331914,32.55,75717.22,0.0,0.54347,0.00017,28.22503]
[1779849333642,32.55,75717.76,0.0,0.54357,0.00017,28.2245]
[1779849333691,32.55,75717.76,0.0,0.54357,0.00017,28.2245]
[1779849336164,32.55,75713.53,0.0,0.54284,0.00017,28.22851]
[1779849336239,32.55,75698.01,0.0,0.54018,0.00017,28.24244]
[1779849337297,32.55,75699.14,0.0,0.54038,0.00017,28.24148]
[1779849339076,32.55,75699.14,0.0,0.54038,0.00017,28.24148]
[1779849340319,32.55,75688.61,0.0,0.53857,0.00017,28.25028]
[1779849341743,32.55,75688.61,0.0,0.53857,0.00017,28.25028]
[1779849341981,32.55,75688.61,0.0,0.53857,0.00017,28.25028]
[1779849341998,32.55,75688.61,0.0,0.53857,0.00017,28.25028]
[1779849342026,32.55,75688.61,0.0,0.53857,0.00017,28.25028]
[1779849342062,32.56,75687.5,0.0,0.53838,0.00017,28.25119]
[1779849348106,32.56,75687.37,0.0,0.53836,0.00017,28.2513]
[1779849354100,32.56,75690.51,0.0,0.53889,0.00017,28.24876]
[1779849359135,32.56,75691.65,0.0,0.53909,0.00017,28.24782]
[1779849364170,32.56,75692.95,0.0,0.53931,0.00017,28.24674]
[1779849370212,32.56,75693.32,0.0,0.53938,0.00017,28.24643]
[1779849375290,32.56,75692.58,0.0,0.53925,0.00017,28.24704]
[1779849375316,32.56,75692.58,0.0,0.53925,0.00017,28.24704]
[1779849375472,32.56,75692.58,0.0,0.53925,0.00017,28.24704]
[1779849375497,32.56,75692.58,0.0,0.53925,0.00017,28.24704]
[1779849376295,32.56,75691.59,0.0,0.53908,0.00017,28.24786]
[1779849376312,32.56,75691.59,0.0,0.53908,0.00017,28.24786]
[1779849381993,32.55,75690.77,0.0,0.53894,0.00017,28.24852]
[1779849387331,32.55,75689.03,0.0,0.53864,0.00017,28.24994]
[1779849393963,32.56,75689.21,0.0,0.53868,0.00017,28.24674]
[1779849393971,32.56,75689.21,0.0,0.53868,0.00017,28.24674]
[1779849394243,32.56,75689.21,0.0,0.53868,0.00017,28.24674]
[1779849395387,32.56,75679.28,0.0,0.53697,0.00017,28.25454]
[1779849396277,32.56,75679.28,0.0,0.53697,0.00017,28.25454]
[1779849396309,32.56,75679.28,0.0,0.53697,0.00017,28.25454]
[1779849401431,32.56,75677.15,0.0,0.53661,0.00017,28.25615]
[1779849406464,32.56,75676.26,0.0,0.53646,0.00017,28.2568]
[1779849411500,32.55,75674.97,0.0,0.53624,0.00017,28.25775]
[1779849412787,32.55,75673.92,0.0,0.53606,0.00017,28.25852]
[1779849413514,32.55,75673.95,0.0,0.53606,0.00017,28.2585]
[1779849415530,32.55,75663.95,0.0,0.53435,0.00017,28.26554]
[1779849420566,32.55,75668.24,0.0,0.53508,0.00017,28.26257]
[1779849423587,32.55,75674.31,0.0,0.53613,0.00017,28.25821]
[1779849427615,32.55,75679.89,0.0,0.53708,0.00017,28.25404]
[1779849432983,32.55,75679.34,0.0,0.53699,0.00017,28.25447]
[1779849438693,32.55,75676.58,0.0,0.53651,0.00017,28.25654]
[1779849443729,32.55,75678.4,0.0,0.53683,0.00017,28.25517]
[1779849448765,32.55,75679.14,0.0,0.53696,0.00017,28.2546]
[1779849453800,32.54,75678.81,0.0,0.5369,0.00017,28.25178]
[1779849459678,32.55,75678.71,0.0,0.53689,0.00017,28.25186]
[1779849459981,32.54,75678.46,0.0,0.53684,0.00017,28.25204]
[1779849460402,32.54,75670.67,0.0,0.53551,0.00017,28.25777]
[1779849461858,32.54,75658.44,0.0,0.53341,0.00017,28.26611]
[1779849466593,32.54,75652.73,0.0,0.53243,0.00017,28.26973]
[1779849468139,32.54,75652.45,0.0,0.53238,0.00017,28.2699]
[1779849473610,32.54,75652.49,0.0,0.53239,0.00017,28.26987]
[1779849478981,32.53,75653.12,0.0,0.5325,0.00017,28.26947]
[1779849484019,32.53,75652.8,0.0,0.53245,0.00017,28.26965]
[1779849489053,32.52,75649.4,0.0,0.53186,0.00017,28.27171]
[1779849494088,32.52,75649.56,0.0,0.5319,0.00017,28.2716]
[1779849499307,32.51,75649.53,0.0,0.53189,0.00017,28.2716]
[1779849505166,32.51,75650.64,0.0,0.53209,0.00017,28.2709]
[1779849510200,32.5,75649.61,0.0,0.53191,0.00017,28.27151]
[1779849515236,32.5,75650.48,0.0,0.53207,0.00017,28.2679]
[1779849520271,32.49,75649.06,0.0,0.53183,0.00017,28.26875]
[1779849527583,32.49,75648.99,0.0,0.53182,0.00017,28.26878]
[1779849534371,32.48,75649.11,0.0,0.53184,0.00017,28.26868]
[1779849540413,32.48,75650.21,0.0,0.53204,0.00017,28.268]
[1779849545448,32.47,75659.08,0.0,0.53357,0.00017,28.26236]
[1779849552236,32.47,75661.09,0.0,0.53391,0.00017,28.26101]
[1779849557533,32.46,75660.27,0.0,0.53378,0.00017,28.26154]
[1779849562567,32.46,75658.36,0.0,0.53345,0.00017,28.26278]
[1779849564359,32.46,75658.35,0.0,0.53345,0.00017,28.26279]
[1779849564520,32.46,75658.35,0.0,0.53345,0.00017,28.26279]
[1779849564532,32.46,75658.35,0.0,0.53345,0.00017,28.26279]
[1779849564753,32.46,75642.94,0.0,0.53079,0.00017,28.27224]
[1779849564991,32.46,75642.94,0.0,0.53079,0.00017,28.27224]
[1779849565125,32.46,75642.94,0.0,0.53079,0.00017,28.27224]
[1779849565145,32.46,75642.94,0.0,0.53079,0.00017,28.27224]
[1779849565168,32.46,75642.94,0.0,0.53079,0.00017,28.27224]
[1779849565234,32.46,75642.94,0.0,0.53079,0.00017,28.27224]
[1779849565323,32.46,75642.94,0.0,0.53079,0.00017,28.27224]
[1779849565330,32.46,75642.94,0.0,0.53079,0.00017,28.27224]
[1779849565362,32.46,75642.94,0.0,0.53079,0.00017,28.27224]
[1779849565578,32.46,75642.94,0.0,0.53079,0.00017,28.27224]
[1779849565595,32.46,75642.94,0.0,0.53079,0.00017,28.27224]
[1779849565790,32.46,75640.48,0.0,0.53037,0.00017,28.27364]
[1779849565834,32.46,75640.48,0.0,0.53037,0.00017,28.27364]
[1779849566073,32.46,75640.48,0.0,0.53037,0.00017,28.27364]
[1779849566778,32.46,75640.48,0.0,0.53037,0.00017,28.27364]
[1779849566595,32.46,75640.48,0.0,0.53037,0.00017,28.27363]
[1779849567602,32.46,75640.31,0.0,0.53034,0.00017,28.27373]
[1779849569410,32.46,75640.2,0.0,0.53032,0.00017,28.27378]
[1779849570814,32.46,75634.55,0.0,0.52935,0.00017,28.27686]
[1779849575689,32.46,75628.19,0.0,0.52825,0.00017,28.27706]
[1779849576496,32.46,75628.19,0.0,0.52825,0.00017,28.27706]
[1779849576666,32.45,75628.28,0.0,0.52827,0.00017,28.27701]
[1779849577165,32.45,75628.28,0.0,0.52827,0.00017,28.27701]
[1779849577200,32.45,75628.28,0.0,0.52827,0.00017,28.27701]
[1779849577682,32.46,75619.63,0.0,0.52678,0.00017,28.2811]
[1779849580557,32.46,75614.78,0.0,0.52594,0.00017,28.28322]
[1779849580703,32.46,75615.63,0.0,0.52608,0.00017,28.28286]
[1779849585737,32.46,75616.02,0.0,0.52615,0.00017,28.2827]
[1779849587786,32.46,75602.59,0.0,0.52383,0.00017,28.288]
[1779849591782,32.46,75598.57,0.0,0.52314,0.00017,28.2894]
[1779849597824,32.47,75601.16,0.0,0.52358,0.00017,28.28852]
[1779849602857,32.47,75603.54,0.0,0.52399,0.00017,28.28767]
[1779849605859,32.47,75603.85,0.0,0.52404,0.00017,28.28756]
[1779849605893,32.47,75603.85,0.0,0.52404,0.00017,28.28756]
[1779849605902,32.47,75603.17,0.0,0.52393,0.00017,28.28781]
[1779849606893,32.47,75603.17,0.0,0.52393,0.00017,28.28781]
[1779849606917,32.47,75603.17,0.0,0.52393,0.00017,28.28781]
[1779849610181,32.48,75605.47,0.0,0.52432,0.00017,28.28697]
[1779849610210,32.48,75614.5,0.0,0.52588,0.00017,28.28338]
[1779849616957,32.48,75614.66,0.0,0.52591,0.00017,28.28332]
[1779849621993,32.48,75615.01,0.0,0.52597,0.00017,28.28317]
[1779849627032,32.48,75616.96,0.0,0.5263,0.00017,28.28234]
[1779849628827,32.49,75625.36,0.0,0.52775,0.00017,28.27851]
[1779849634079,32.49,75629.62,0.0,0.52848,0.00017,28.27337]
[1779849635085,32.49,75621.52,0.0,0.52709,0.00017,28.27726]
[1779849640120,32.49,75618.01,0.0,0.52648,0.00017,28.27884]
[1779849645156,32.49,75618.68,0.0,0.5266,0.00017,28.27855]
[1779849650193,32.49,75619.69,0.0,0.52677,0.00017,28.2781]
[1779849652253,32.5,75629.08,0.0,0.52839,0.00017,28.27366]
[1779849658248,32.5,75629.17,0.0,0.5284,0.00017,28.27362]
[1779849663283,32.5,75629.03,0.0,0.52838,0.00017,28.2737]
[1779849667312,32.5,75634.83,0.0,0.52937,0.00017,28.27073]
[1779849672347,32.51,75635.06,0.0,0.52941,0.00017,28.27062]
[1779849675850,32.51,75635.01,0.0,0.5294,0.00017,28.27065]
[1779849675886,32.51,75636.71,0.0,0.52969,0.00017,28.26974]
[1779849680889,32.51,75636.76,0.0,0.5297,0.00017,28.26972]
[1779849685916,32.52,75637.06,0.0,0.52975,0.00017,28.26957]
[1779849690931,32.52,75637.07,0.0,0.52975,0.00017,28.26957]
[1779849691926,32.52,75631.82,0.0,0.52885,0.00017,28.26928]
[1779849696927,32.52,75630.47,0.0,0.52862,0.00017,28.26997]
[1779849701953,32.52,75630.65,0.0,0.52865,0.00017,28.26988]
[1779849706973,32.53,75627.19,0.0,0.52805,0.00017,28.27161]
[1779849711994,32.53,75626.52,0.0,0.52793,0.00017,28.27194]
[1779849716900,32.53,75626.35,0.0,0.5279,0.00017,28.27202]
[1779849716936,32.53,75626.35,0.0,0.5279,0.00017,28.27202]
[1779849716941,32.53,75625.78,0.0,0.52781,0.00017,28.2723]
[1779849722700,32.53,75622.7,0.0,0.52727,0.00017,28.27375]
[1779849726783,32.53,75613.79,0.0,0.52574,0.00017,28.27767]
[1779849728742,32.53,75604.82,0.0,0.52419,0.00017,28.28119]
[1779849733776,32.54,75603.75,0.0,0.52401,0.00017,28.28159]
[1779849738813,32.54,75604.17,0.0,0.52408,0.00017,28.28144]
[1779849741833,32.54,75611.38,0.0,0.52532,0.00017,28.27868]
[1779849746868,32.54,75611.05,0.0,0.52526,0.00017,28.27881]
[1779849751903,32.55,75609.59,0.0,0.52501,0.00017,28.27634]
[1779849756963,32.55,75609.18,0.0,0.52494,0.00017,28.27651]
[1779849762029,32.55,75607.88,0.0,0.52471,0.00017,28.27702]
[1779849762186,32.55,75607.88,0.0,0.52471,0.00017,28.27702]
[1779849762270,32.55,75607.88,0.0,0.52471,0.00017,28.27702]
[1779849762324,32.55,75609.04,0.0,0.52491,0.00017,28.27657]
[1779849764012,32.55,75617.52,0.0,0.52637,0.00017,28.27307]
[1779849765573,32.55,75617.52,0.0,0.52637,0.00017,28.27307]
[1779849765635,32.55,75622.64,0.0,0.52726,0.00017,28.27077]
[1779849769822,32.55,75615.17,0.0,0.52597,0.00017,28.27408]
[1779849772207,32.55,75620.72,0.0,0.52692,0.00017,28.27165]
[1779849773148,32.55,75628.58,0.0,0.52828,0.00017,28.26794]
[1779849778210,32.56,75628.01,0.0,0.52818,0.00017,28.26823]
[1779849780466,32.56,75629.49,0.0,0.52843,0.00017,28.2675]
[1779849780478,32.56,75629.49,0.0,0.52843,0.00017,28.2675]
[1779849780567,32.56,75630.75,0.0,0.52865,0.00017,28.26687]
[1779849781115,32.56,75630.75,0.0,0.52865,0.00017,28.26687]
[1779849781128,32.56,75630.75,0.0,0.52865,0.00017,28.26687]
[1779849786170,32.56,75626.62,0.0,0.52794,0.00017,28.26892]
[1779849791203,32.57,75625.3,0.0,0.52771,0.00017,28.26956]
[1779849796239,32.57,75624.49,0.0,0.52757,0.00017,28.26995]
[1779849801274,32.57,75624.11,0.0,0.5275,0.00017,28.27013]
[1779849803713,32.57,75624.24,0.0,0.52752,0.00017,28.27007]
[1779849803747,32.57,75623.11,0.0,0.52733,0.00017,28.2706]
[1779849809330,32.57,75621.8,0.0,0.5271,0.00017,28.2712]
[1779849815920,32.57,75625.41,0.0,0.52772,0.00017,28.26647]
[1779849822231,32.58,75629.69,0.0,0.52846,0.00017,28.26439]
[1779849827460,32.58,75626.71,0.0,0.52794,0.00017,28.26587]
[1779849832496,32.59,75626.16,0.0,0.52785,0.00017,28.26614]
[1779849837529,32.59,75626.0,0.0,0.52782,0.00017,28.26623]
[1779849843572,32.6,75628.37,0.0,0.52822,0.00017,28.26509]
[1779849847600,32.6,75622.48,0.0,0.52721,0.00017,28.26789]
[1779849852621,32.6,75625.24,0.0,0.52768,0.00017,28.26661]
[1779849853288,32.6,75621.93,0.0,0.52711,0.00017,28.26815]
[1779849853643,32.6,75621.93,0.0,0.52711,0.00017,28.26815]
[1779849857541,32.6,75618.42,0.0,0.52651,0.00017,28.26972]
[1779849857986,32.6,75617.79,0.0,0.5264,0.00017,28.27]
[1779849862998,32.6,75619.06,0.0,0.52662,0.00017,28.26944]
[1779849868013,32.6,75620.06,0.0,0.52679,0.00017,28.269]
[1779849873031,32.6,75621.74,0.0,0.52708,0.00017,28.26519]
[1779849878050,32.61,75618.11,0.0,0.52645,0.00017,28.26681]
[1779849880087,32.61,75623.61,0.0,0.5274,0.00017,28.26433]
[1779849885094,32.61,75628.15,0.0,0.52818,0.00017,28.26217]
[1779849886147,32.61,75635.96,0.0,0.52952,0.00017,28.25819]
[1779849891175,32.61,75637.32,0.0,0.52975,0.00017,28.25748]
[1779849893131,32.61,75631.68,0.0,0.52878,0.00017,28.26043]
[1779849898156,32.62,75631.42,0.0,0.52874,0.00017,28.26056]
[1779849903176,32.62,75635.4,0.0,0.52942,0.00017,28.25852]
[1779849908198,32.62,75635.84,0.0,0.52949,0.00017,28.25829]
[1779849913202,32.63,75638.27,0.0,0.52991,0.00017,28.257]
[1779849918225,32.63,75634.46,0.0,0.52925,0.00017,28.25904]
[1779849923252,32.63,75634.65,0.0,0.52928,0.00017,28.25895]
[1779849928272,32.64,75634.4,0.0,0.52924,0.00017,28.25909]
[1779849933297,32.64,75633.77,0.0,0.52913,0.00017,28.25636]
[1779849938306,32.64,75633.2,0.0,0.52903,0.00017,28.25667]
[1779849943314,32.65,75634.79,0.0,0.5293,0.00017,28.25585]
[1779849948333,32.65,75632.79,0.0,0.52896,0.00017,28.25689]
[1779849953361,32.65,75634.15,0.0,0.52919,0.00017,28.2562]
[1779849958382,32.65,75634.27,0.0,0.52921,0.00017,28.25615]
[1779849963394,32.66,75633.08,0.0,0.529,0.00017,28.25677]
[1779849968424,32.66,75633.01,0.0,0.52899,0.00017,28.25681]
[1779849973449,32.66,75635.12,0.0,0.52935,0.00017,28.25573]
[1779849978459,32.67,75632.45,0.0,0.52889,0.00017,28.25711]
[1779849983470,32.67,75631.3,0.0,0.52869,0.00017,28.2577]
[1779849988483,32.67,75630.63,0.0,0.52858,0.00017,28.25804]
[1779849993509,32.67,75629.84,0.0,0.52844,0.00017,28.25538]
[1779849998514,32.67,75629.15,0.0,0.52832,0.00017,28.25573]
[1779850002221,32.68,75637.67,0.0,0.52978,0.00017,28.25136]
[1779850007240,32.68,75639.24,0.0,0.53005,0.00017,28.2505]
[1779850012244,32.67,75638.26,0.0,0.52988,0.00017,28.25103]
[1779850016971,32.67,75637.44,0.0,0.52974,0.00017,28.25147]
[1779850016990,32.67,75637.44,0.0,0.52974,0.00017,28.25147]
[1779850017662,32.67,75638.34,0.0,0.5299,0.00017,28.25099]
[1779850017706,32.67,75638.34,0.0,0.5299,0.00017,28.25099]
[1779850018224,32.67,75646.15,0.0,0.53124,0.00017,28.24661]
[1779850019352,32.67,75646.15,0.0,0.53124,0.00017,28.24661]
[1779850020150,32.67,75648.43,0.0,0.53163,0.00017,28.24526]
[1779850024268,32.67,75651.37,0.0,0.53214,0.00017,28.24349]
[1779850024296,32.67,75653.43,0.0,0.53249,0.00017,28.24222]
[1779850024424,32.67,75653.43,0.0,0.53249,0.00017,28.24222]
[1779850024534,32.67,75653.43,0.0,0.53249,0.00017,28.24222]
[1779850024866,32.67,75653.43,0.0,0.53249,0.00017,28.24222]
[1779850025170,32.67,75653.43,0.0,0.53249,0.00017,28.24222]
[1779850025210,32.67,75663.76,0.0,0.53426,0.00017,28.23555]
[1779850025314,32.67,75663.76,0.0,0.53426,0.00017,28.23555]
[1779850025370,32.67,75663.76,0.0,0.53426,0.00017,28.23555]
[1779850025407,32.67,75663.76,0.0,0.53426,0.00017,28.23555]
[1779850025570,32.67,75663.76,0.0,0.53426,0.00017,28.23555]
[1779850025593,32.67,75663.76,0.0,0.53426,0.00017,28.23555]
[1779850025773,32.67,75663.76,0.0,0.53426,0.00017,28.23555]
[1779850025873,32.67,75663.76,0.0,0.53426,0.00017,28.23555]
[1779850028052,32.67,75661.63,0.0,0.53389,0.00017,28.23698]
[1779850028258,32.67,75660.95,0.0,0.53378,0.00017,28.23742]
[1779850033925,32.67,75662.24,0.0,0.534,0.00017,28.23657]
[1779850040975,32.66,75657.56,0.0,0.5332,0.00017,28.2396]
[1779850046010,32.66,75655.09,0.0,0.53278,0.00017,28.24115]
[1779850051046,32.65,75652.99,0.0,0.53243,0.00017,28.23937]
[1779850051455,32.65,75652.99,0.0,0.53243,0.00017,28.23937]
[1779850051483,32.65,75652.99,0.0,0.53243,0.00017,28.23937]
[1779850052001,32.65,75652.99,0.0,0.53243,0.00017,28.23937]
[1779850052124,32.65,75652.99,0.0,0.53243,0.00017,28.23937]
[1779850052131,32.65,75652.99,0.0,0.53243,0.00017,28.23937]
[1779850052274,32.65,75644.07,0.0,0.5309,0.00017,28.24467]
[1779850053064,32.65,75644.07,0.0,0.5309,0.00017,28.24467]
[1779850054071,32.65,75635.23,0.0,0.52938,0.00017,28.24951]
[1779850059106,32.64,75633.22,0.0,0.52904,0.00017,28.25054]
[1779850064141,32.64,75633.16,0.0,0.52903,0.00017,28.25057]
[1779850069177,32.65,75633.75,0.0,0.52913,0.00017,28.25028]
[1779850075219,32.65,75634.15,0.0,0.52919,0.00017,28.25008]
[1779850080299,32.65,75634.54,0.0,0.52926,0.00017,28.24987]
[1779850082267,32.65,75628.05,0.0,0.52815,0.00017,28.25314]
[1779850085288,32.65,75633.79,0.0,0.52913,0.00017,28.25026]
[1779850090332,32.64,75636.28,0.0,0.52956,0.00017,28.24894]
[1779850096368,32.64,75636.28,0.0,0.52956,0.00017,28.24894]
[1779850102157,32.64,75637.16,0.0,0.52972,0.00017,28.24847]
[1779850109459,32.64,75637.83,0.0,0.52983,0.00017,28.24811]
[1779850114494,32.64,75638.99,0.0,0.53003,0.00017,28.24443]
[1779850119529,32.64,75639.34,0.0,0.53009,0.00017,28.24424]
[1779850125020,32.64,75641.45,0.0,0.53045,0.00017,28.24308]
[1779850125024,32.64,75647.68,0.0,0.53152,0.00017,28.2395]
[1779850128593,32.64,75653.69,0.0,0.53255,0.00017,28.23584]
[1779850134320,32.64,75650.24,0.0,0.53197,0.00017,28.23794]
[1779850138661,32.63,75644.58,0.0,0.53099,0.00017,28.24127]
[1779850145395,32.63,75644.34,0.0,0.53095,0.00017,28.24141]
[1779850147878,32.63,75638.21,0.0,0.5299,0.00017,28.24482]
[1779850151752,32.63,75632.74,0.0,0.52896,0.00017,28.2477]
[1779850157380,32.63,75632.33,0.0,0.52889,0.00017,28.24791]
[1779850162831,32.63,75636.6,0.0,0.52963,0.00017,28.24568]
[1779850167868,32.63,75638.45,0.0,0.52995,0.00017,28.24467]
[1779850172902,32.62,75638.54,0.0,0.52996,0.00017,28.24156]
[1779850178181,32.62,75638.44,0.0,0.52995,0.00017,28.24161]
[1779850183978,32.63,75640.78,0.0,0.53035,0.00017,28.24033]
[1779850189015,32.63,75640.14,0.0,0.53024,0.00017,28.24069]
[1779850194050,32.63,75639.47,0.0,0.53012,0.00017,28.24106]
[1779850199091,32.63,75641.14,0.0,0.53041,0.00017,28.24014]
[1779850204125,32.63,75641.24,0.0,0.53043,0.00017,28.24009]
[1779850210164,32.63,75640.89,0.0,0.53036,0.00017,28.24029]
[1779850215199,32.64,75641.11,0.0,0.5304,0.00017,28.24018]
[1779850220233,32.64,75642.46,0.0,0.53063,0.00017,28.23942]
[1779850225255,32.63,75640.73,0.0,0.53034,0.00017,28.24038]
[1779850231309,32.63,75640.69,0.0,0.53033,0.00017,28.23734]
[1779850236345,32.63,75647.14,0.0,0.53144,0.00017,28.23365]
[1779850241380,32.63,75649.04,0.0,0.53177,0.00017,28.23251]
[1779850246415,32.62,75648.08,0.0,0.53161,0.00017,28.23306]
[1779850252316,32.62,75646.82,0.0,0.53139,0.00017,28.2338]
[1779850256487,32.61,75641.4,0.0,0.53047,0.00017,28.23688]
[1779850261523,32.6,75640.43,0.0,0.5303,0.00017,28.2374]
[1779850266559,32.6,75641.09,0.0,0.53042,0.00017,28.23703]
[1779850271594,32.6,75637.0,0.0,0.52972,0.00017,28.23926]
[1779850276629,32.6,75636.43,0.0,0.52962,0.00017,28.23956]
[1779850281663,32.6,75637.82,0.0,0.52986,0.00017,28.23881]
[1779850286699,32.59,75638.89,0.0,0.53004,0.00017,28.23822]
[1779850291736,32.59,75640.75,0.0,0.53037,0.00017,28.23413]
[1779850293504,32.59,75656.07,0.0,0.533,0.00017,28.22498]
[1779850294503,32.59,75656.07,0.0,0.533,0.00017,28.22498]
[1779850295441,32.59,75657.38,0.0,0.53323,0.00017,28.22413]
[1779850300461,32.59,75652.23,0.0,0.53234,0.00017,28.22736]
[1779850305485,32.58,75647.56,0.0,0.53154,0.00017,28.23017]
[1779850310498,32.58,75648.03,0.0,0.53163,0.00017,28.22988]
[1779850315501,32.57,75649.76,0.0,0.53193,0.00017,28.22882]
[1779850319596,32.57,75655.12,0.0,0.53285,0.00017,28.22548]
[1779850324626,32.56,75653.34,0.0,0.53255,0.00017,28.22659]
[1779850329644,32.56,75653.13,0.0,0.53252,0.00017,28.22671]
[1779850334647,32.55,75651.11,0.0,0.53217,0.00017,28.22794]
[1779850339657,32.55,75648.97,0.0,0.53181,0.00017,28.22922]
[1779850344680,32.54,75647.93,0.0,0.53163,0.00017,28.22982]
[1779850348533,32.54,75658.1,0.0,0.53338,0.00017,28.22346]
[1779850353562,32.53,75660.92,0.0,0.53387,0.00017,28.21853]
[1779850358437,32.53,75662.34,0.0,0.53412,0.00017,28.21757]
[1779850358448,32.53,75662.34,0.0,0.53412,0.00017,28.21757]
[1779850364242,32.53,75663.91,0.0,0.53439,0.00017,28.21649]
[1779850369277,32.52,75664.74,0.0,0.53454,0.00017,28.21591]
[1779850374312,32.51,75667.08,0.0,0.53495,0.00017,28.21425]
[1779850379347,32.51,75671.61,0.0,0.53573,0.00017,28.21099]
[1779850382556,32.5,75677.21,0.0,0.5367,0.00017,28.20682]
[1779850386400,32.5,75683.59,0.0,0.5378,0.00017,28.20191]
[1779850388586,32.5,75686.56,0.0,0.53831,0.00017,28.19956]
[1779850388620,32.5,75688.97,0.0,0.53872,0.00017,28.19761]
[1779850393634,32.5,75691.04,0.0,0.53908,0.00017,28.19592]
[1779850396642,32.51,75690.3,0.0,0.53895,0.00017,28.19654]
[1779850396676,32.51,75690.3,0.0,0.53895,0.00017,28.19654]
[1779850402512,32.51,75688.8,0.0,0.53869,0.00017,28.19778]
[1779850407545,32.51,75688.52,0.0,0.53864,0.00017,28.19802]
[1779850412580,32.51,75689.83,0.0,0.53887,0.00017,28.1939]
[1779850417615,32.52,75687.56,0.0,0.53847,0.00017,28.19576]
[1779850422651,32.51,75686.99,0.0,0.53838,0.00017,28.19622]
[1779850427685,32.51,75686.89,0.0,0.53836,0.00017,28.19629]
[1779850429774,32.51,75689.03,0.0,0.53873,0.00017,28.19456]
[1779850429995,32.51,75689.03,0.0,0.53873,0.00017,28.19456]
[1779850431012,32.51,75690.38,0.0,0.53896,0.00017,28.19346]
[1779850431945,32.51,75690.59,0.0,0.539,0.00017,28.19328]
[1779850432628,32.51,75691.88,0.0,0.53922,0.00017,28.19221]
[1779850437642,32.51,75693.47,0.0,0.53949,0.00017,28.19088]
[1779850442645,32.51,75688.53,0.0,0.53864,0.00017,28.19495]
[1779850447663,32.51,75686.83,0.0,0.53835,0.00017,28.19633]
[1779850452685,32.51,75687.2,0.0,0.53841,0.00017,28.19603]
[1779850457712,32.51,75688.24,0.0,0.53859,0.00017,28.19519]
[1779850462713,32.51,75686.19,0.0,0.53824,0.00017,28.19685]
[1779850467746,32.51,75684.57,0.0,0.53796,0.00017,28.19814]
[1779850472749,32.51,75686.12,0.0,0.53823,0.00017,28.19384]
[1779850477768,32.51,75685.1,0.0,0.53805,0.00017,28.19466]
[1779850482774,32.51,75682.37,0.0,0.53758,0.00017,28.19681]
[1779850484994,32.51,75682.55,0.0,0.53762,0.00017,28.19667]
[1779850489999,32.51,75680.48,0.0,0.53726,0.00017,28.19827]
[1779850495029,32.52,75681.34,0.0,0.53741,0.00017,28.19761]
[1779850500041,32.52,75683.37,0.0,0.53776,0.00017,28.19603]
[1779850505041,32.52,75685.48,0.0,0.53812,0.00017,28.19437]
[1779850510060,32.52,75686.83,0.0,0.53835,0.00017,28.19329]
[1779850515081,32.52,75687.39,0.0,0.53845,0.00017,28.19284]
[1779850520105,32.52,75687.06,0.0,0.53839,0.00017,28.19311]
[1779850524191,32.52,75690.4,0.0,0.53896,0.00017,28.1904]
[1779850529202,32.52,75691.67,0.0,0.53918,0.00017,28.18936]
[1779850534213,32.52,75692.56,0.0,0.53933,0.00017,28.18557]
[1779850539226,32.53,75694.65,0.0,0.53969,0.00017,28.18383]
[1779850544226,32.53,75697.49,0.0,0.54018,0.00017,28.18143]
[1779850549251,32.53,75699.32,0.0,0.54049,0.00017,28.17985]
[1779850554275,32.53,75695.76,0.0,0.53988,0.00017,28.18293]
[1779850559286,32.53,75695.75,0.0,0.53987,0.00017,28.18295]
[1779850564309,32.54,75696.81,0.0,0.54005,0.00017,28.18206]
[1779850569327,32.53,75696.81,0.0,0.54005,0.00017,28.18205]
[1779850574336,32.53,75697.81,0.0,0.54023,0.00017,28.18119]
[1779850579354,32.54,75698.13,0.0,0.54028,0.00017,28.18093]
[1779850584379,32.54,75698.09,0.0,0.54027,0.00017,28.18097]
[1779850589382,32.54,75697.61,0.0,0.54019,0.00017,28.1814]
[1779850594403,32.54,75696.43,0.0,0.53999,0.00017,28.17935]
[1779850597541,32.54,75695.3,0.0,0.53979,0.00017,28.1803]
[1779850597613,32.54,75695.3,0.0,0.53979,0.00017,28.1803]
[1779850599904,32.54,75703.43,0.0,0.54119,0.00017,28.17324]
[1779850605690,32.53,75700.34,0.0,0.54066,0.00017,28.17593]
[1779850611061,32.53,75701.72,0.0,0.5409,0.00017,28.1747]
[1779850611089,32.53,75704.06,0.0,0.54131,0.00017,28.17262]
[1779850612061,32.53,75704.06,0.0,0.54131,0.00017,28.17262]
[1779850612162,32.53,75711.79,0.0,0.54263,0.00017,28.16556]
[1779850614059,32.53,75711.48,0.0,0.54258,0.00017,28.16585]
[1779850614944,32.53,75711.4,0.0,0.54257,0.00017,28.16592]
[1779850619948,32.52,75714.84,0.0,0.54317,0.00017,28.16262]
[1779850624975,32.51,75716.13,0.0,0.5434,0.00017,28.16133]
[1779850629995,32.51,75714.87,0.0,0.54318,0.00017,28.16252]
[1779850635017,32.51,75710.99,0.0,0.54251,0.00017,28.16618]
[1779850640035,32.52,75712.04,0.0,0.54269,0.00017,28.16523]
[1779850645048,32.52,75713.94,0.0,0.54301,0.00017,28.16346]
[1779850650076,32.52,75716.38,0.0,0.54343,0.00017,28.16115]
[1779850655076,32.52,75720.64,0.0,0.54417,0.00017,28.15395]
[1779850660099,32.52,75721.43,0.0,0.5443,0.00017,28.15316]
[1779850665109,32.52,75721.94,0.0,0.54439,0.00017,28.15265]
[1779850668098,32.52,75722.12,0.0,0.54442,0.00017,28.15247]
[1779850673118,32.52,75722.05,0.0,0.54441,0.00017,28.15254]
[1779850678143,32.52,75722.98,0.0,0.54457,0.00017,28.15162]
[1779850683143,32.52,75723.57,0.0,0.54467,0.00017,28.15103]
[1779850688149,32.52,75725.19,0.0,0.54495,0.00017,28.1494]
[1779850693166,32.52,75724.06,0.0,0.54476,0.00017,28.15053]
[1779850698183,32.52,75723.22,0.0,0.54461,0.00017,28.15136]
[1779850703204,32.52,75723.99,0.0,0.54475,0.00017,28.15059]
[1779850708218,32.51,75723.68,0.0,0.54469,0.00017,28.15089]
[1779850713222,32.51,75723.95,0.0,0.54474,0.00017,28.14754]
[1779850717993,32.51,75729.93,0.0,0.54577,0.00017,28.14146]
[1779850720007,32.51,75724.36,0.0,0.54482,0.00017,28.1471]
[1779850724058,32.51,75724.4,0.0,0.54483,0.00017,28.14702]
[1779850725029,32.5,75718.52,0.0,0.54382,0.00017,28.15282]
[1779850727065,32.5,75718.03,0.0,0.54374,0.00017,28.15328]
[1779850727820,32.5,75718.03,0.0,0.54374,0.00017,28.15328]
[1779850733860,32.5,75719.75,0.0,0.54404,0.00017,28.15159]
[1779850739046,32.5,75719.1,0.0,0.54393,0.00017,28.15222]
[1779850739228,32.5,75719.41,0.0,0.54398,0.00017,28.15191]
[1779850739259,32.5,75719.41,0.0,0.54398,0.00017,28.15191]
[1779850739903,32.5,75711.9,0.0,0.54269,0.00017,28.15909]
[1779850745945,32.5,75711.29,0.0,0.54259,0.00017,28.15964]
[1779850750981,32.49,75709.62,0.0,0.5423,0.00017,28.16117]
[1779850756017,32.49,75709.96,0.0,0.54236,0.00017,28.16084]
[1779850758979,32.49,75709.93,0.0,0.54236,0.00017,28.16086]
[1779850759017,32.49,75709.93,0.0,0.54236,0.00017,28.16086]
[1779850762267,32.49,75715.06,0.0,0.54324,0.00017,28.15603]
[1779850763067,32.49,75715.34,0.0,0.54329,0.00017,28.15576]
[1779850765331,32.49,75718.14,0.0,0.54377,0.00017,28.15306]
[1779850766087,32.49,75718.51,0.0,0.54384,0.00017,28.15269]
[1779850771122,32.48,75722.3,0.0,0.54449,0.00017,28.14587]
[1779850776861,32.48,75721.37,0.0,0.54434,0.00017,28.14675]
[1779850782199,32.47,75720.14,0.0,0.54414,0.00017,28.14791]
[1779850787233,32.47,75716.23,0.0,0.54347,0.00017,28.15166]
[1779850792270,32.46,75718.76,0.0,0.54391,0.00017,28.14917]
[1779850797128,32.46,75727.36,0.0,0.54539,0.00017,28.14055]
[1779850797348,32.46,75727.36,0.0,0.54539,0.00017,28.14055]
[1779850797383,32.46,75727.36,0.0,0.54539,0.00017,28.14055]
[1779850798995,32.46,75727.68,0.0,0.54545,0.00017,28.14023]
[1779850799086,32.46,75727.68,0.0,0.54545,0.00017,28.14023]
[1779850799096,32.45,75750.84,0.0,0.54943,0.00017,28.11512]
[1779850799160,32.45,75750.84,0.0,0.54943,0.00017,28.11512]
[1779850799680,32.45,75750.84,0.0,0.54943,0.00017,28.11512]
[1779850799731,32.45,75750.84,0.0,0.54943,0.00017,28.11512]
[1779850799779,32.45,75750.84,0.0,0.54943,0.00017,28.11512]
[1779850799820,32.45,75750.84,0.0,0.54943,0.00017,28.11512]
[1779850799968,32.45,75750.84,0.0,0.54943,0.00017,28.11512]
[1779850799998,32.45,75750.84,0.0,0.54943,0.00017,28.11512]
[1779850800058,32.45,75750.84,0.0,0.54943,0.00017,28.11512]
[1779850800069,32.45,75762.84,0.0,0.55149,0.00017,28.10102]
[1779850802782,32.45,75765.22,0.0,0.5519,0.00017,28.09812]
[1779850802850,32.45,75765.22,0.0,0.5519,0.00017,28.09812]
[1779850803034,32.45,75765.04,0.0,0.55187,0.00017,28.09831]
[1779850805388,32.45,75773.06,0.0,0.55325,0.00017,28.08834]
[1779850810399,32.44,75772.55,0.0,0.55317,0.00017,28.08893]
[1779850814990,32.44,75772.03,0.0,0.55308,0.00017,28.08955]
[1779850820470,32.43,75770.74,0.0,0.55287,0.00017,28.09108]
[1779850821701,32.43,75760.32,0.0,0.55108,0.00017,28.10382]
[1779850823492,32.43,75759.54,0.0,0.55095,0.00017,28.10475]
[1779850825593,32.43,75757.4,0.0,0.55058,0.00017,28.10729]
[1779850825637,32.43,75757.4,0.0,0.55058,0.00017,28.10729]
[1779850826085,32.43,75757.4,0.0,0.55058,0.00017,28.10729]
[1779850826098,32.43,75751.47,0.0,0.54956,0.00017,28.11419]
[1779850826396,32.43,75751.47,0.0,0.54956,0.00017,28.11419]
[1779850826515,32.43,75751.24,0.0,0.54952,0.00017,28.11445]
[1779850827520,32.43,75744.05,0.0,0.54829,0.00017,28.12256]
[1779850830541,32.43,75737.97,0.0,0.54724,0.00017,28.1292]
[1779850836583,32.43,75737.22,0.0,0.54712,0.00017,28.12688]
[1779850841619,32.42,75735.72,0.0,0.54687,0.00017,28.12845]
[1779850846657,32.42,75732.96,0.0,0.5464,0.00017,28.13135]
[1779850851688,32.41,75728.79,0.0,0.54569,0.00017,28.13566]
[1779850856736,32.41,75726.27,0.0,0.54526,0.00017,28.13821]
[1779850862540,32.4,75730.11,0.0,0.54592,0.00017,28.13422]
[1779850867566,32.4,75728.98,0.0,0.54573,0.00017,28.13536]
[1779850872836,32.4,75729.36,0.0,0.5458,0.00017,28.13493]
[1779850877875,32.39,75729.06,0.0,0.54575,0.00017,28.13521]
[1779850880893,32.39,75739.91,0.0,0.54762,0.00017,28.12367]
[1779850881992,32.39,75739.91,0.0,0.54762,0.00017,28.12367]
[1779850882021,32.39,75739.91,0.0,0.54762,0.00017,28.12367]
[1779850886062,32.39,75746.34,0.0,0.54873,0.00017,28.11653]
[1779850893030,32.39,75750.2,0.0,0.5494,0.00017,28.10905]
[1779850899020,32.39,75747.5,0.0,0.54894,0.00017,28.11212]
[1779850904056,32.39,75745.73,0.0,0.54863,0.00017,28.11411]
[1779850909090,32.39,75742.98,0.0,0.54816,0.00017,28.11717]
[1779850914124,32.39,75744.61,0.0,0.54844,0.00017,28.11535]
[1779850917336,32.39,75743.35,0.0,0.54823,0.00017,28.11674]
[1779850923188,32.38,75744.28,0.0,0.54839,0.00017,28.11569]
[1779850928224,32.38,75743.66,0.0,0.54829,0.00017,28.11635]
[1779850933258,32.38,75743.14,0.0,0.5482,0.00017,28.11691]
[1779850934620,32.38,75738.29,0.0,0.54736,0.00017,28.12222]
[1779850935175,32.38,75735.81,0.0,0.54694,0.00017,28.12489]
[1779850940195,32.38,75738.31,0.0,0.54737,0.00017,28.12217]
[1779850945198,32.37,75739.01,0.0,0.54749,0.00017,28.12139]
[1779850948246,32.37,75746.77,0.0,0.54883,0.00017,28.11277]
[1779850949072,32.37,75746.77,0.0,0.54883,0.00017,28.11277]
[1779850949100,32.37,75746.77,0.0,0.54883,0.00017,28.11277]
[1779850954407,32.38,75750.33,0.0,0.54945,0.00017,28.10567]
[1779850959441,32.38,75750.92,0.0,0.54954,0.00017,28.10502]
[1779850964477,32.38,75750.48,0.0,0.54947,0.00017,28.10555]
[1779850969512,32.38,75751.16,0.0,0.54958,0.00017,28.10478]
[1779850973701,32.38,75760.7,0.0,0.55122,0.00017,28.09355]
[1779850975684,32.38,75766.81,0.0,0.55227,0.00017,28.08611]
[1779850981340,32.38,75770.06,0.0,0.55283,0.00017,28.08206]
[1779850982175,32.38,75770.5,0.0,0.55291,0.00017,28.08148]
[1779850982257,32.38,75776.17,0.0,0.55389,0.00017,28.07427]
[1779850982467,32.38,75776.17,0.0,0.55389,0.00017,28.07427]
[1779850982722,32.38,75781.91,0.0,0.55488,0.00017,28.06681]
[1779850984619,32.38,75783.18,0.0,0.5551,0.00017,28.06512]
[1779850985690,32.38,75783.18,0.0,0.5551,0.00017,28.06512]
[1779850985734,32.38,75783.18,0.0,0.5551,0.00017,28.06512]
[1779850985836,32.38,75783.48,0.0,0.55515,0.00017,28.06472]
[1779850992138,32.37,75785.21,0.0,0.55545,0.00017,28.06238]
[1779850994689,32.37,75794.03,0.0,0.55697,0.00017,28.05036]
[1779850997293,32.37,75793.18,0.0,0.55683,0.00017,28.05151]
[1779850997447,32.36,75792.61,0.0,0.55673,0.00017,28.05226]
[1779850997747,32.36,75792.61,0.0,0.55673,0.00017,28.05226]
[1779850997974,32.36,75792.61,0.0,0.55673,0.00017,28.05226]
[1779850998091,32.36,75792.61,0.0,0.55673,0.00017,28.05226]
[1779850998235,32.36,75810.14,0.0,0.55974,0.00017,28.02742]
[1779850999392,32.36,75809.77,0.0,0.55968,0.00017,28.02796]
[1779850999430,32.36,75809.77,0.0,0.55968,0.00017,28.02796]
[1779851000099,32.36,75811.61,0.0,0.56,0.00017,28.02523]
[1779851005772,32.36,75817.59,0.0,0.56103,0.00017,28.01628]
[1779851010810,32.33,75816.16,0.0,0.56083,0.00017,28.01795]
[1779851017855,32.31,75816.62,0.0,0.56094,0.00017,28.01381]
[1779851022893,32.3,75821.88,0.0,0.56185,0.00017,28.00579]
[1779851027930,32.29,75819.97,0.0,0.56154,0.00017,28.00854]
[1779851032965,32.29,75819.98,0.0,0.56155,0.00017,28.00848]
[1779851038000,32.29,75819.84,0.0,0.56152,0.00017,28.00866]
[1779851038384,32.29,75819.84,0.0,0.56152,0.00017,28.00866]
[1779851042816,32.29,75825.25,0.0,0.56246,0.00017,28.00033]
[1779851043037,32.28,75831.86,0.0,0.5636,0.00017,27.98988]
[1779851048071,32.27,75831.45,0.0,0.56354,0.00017,27.99039]
[1779851053104,32.27,75830.16,0.0,0.56332,0.00017,27.99242]
[1779851057144,32.27,75836.81,0.0,0.56446,0.00017,27.98181]
[1779851062178,32.27,75840.63,0.0,0.56512,0.00017,27.97564]
[1779851063108,32.27,75840.63,0.0,0.56512,0.00017,27.97564]
[1779851063140,32.27,75840.63,0.0,0.56512,0.00017,27.97564]
[1779851072246,32.28,75833.41,0.0,0.56388,0.00017,27.9842]
[1779851077282,32.27,75828.54,0.0,0.56305,0.00017,27.99188]
[1779851082316,32.27,75827.72,0.0,0.56291,0.00017,27.99313]
[1779851084253,32.27,75827.1,0.0,0.5628,0.00017,27.99409]
[1779851084309,32.27,75827.1,0.0,0.5628,0.00017,27.99409]
[1779851084355,32.27,75812.97,0.0,0.56037,0.00017,28.01562]
[1779851085338,32.27,75812.97,0.0,0.56038,0.00017,28.01561]
[1779851088360,32.27,75804.63,0.0,0.55894,0.00017,28.0278]
[1779851093394,32.27,75800.61,0.0,0.55825,0.00017,28.03353]
[1779851093931,32.27,75800.61,0.0,0.55825,0.00017,28.03353]
[1779851094402,32.27,75799.91,0.0,0.55813,0.00017,28.03452]
[1779851099437,32.26,75806.22,0.0,0.55922,0.00017,28.02543]
[1779851100445,32.26,75814.87,0.0,0.56071,0.00017,28.01266]
[1779851102609,32.26,75818.76,0.0,0.56138,0.00017,28.00678]
[1779851103428,32.26,75822.46,0.0,0.56202,0.00017,28.00112]
[1779851109230,32.26,75826.37,0.0,0.56269,0.00017,27.99506]
[1779851114541,32.26,75821.79,0.0,0.56191,0.00017,28.00213]
[1779851119577,32.26,75820.59,0.0,0.5617,0.00017,28.00393]
[1779851124612,32.26,75823.51,0.0,0.56221,0.00017,27.9994]
[1779851129647,32.25,75827.47,0.0,0.56289,0.00017,27.9932]
[1779851133812,32.25,75833.34,0.0,0.56391,0.00017,27.98082]
[1779851135145,32.25,75833.34,0.0,0.56391,0.00017,27.98082]
[1779851135162,32.25,75833.34,0.0,0.56391,0.00017,27.98082]
[1779851140724,32.26,75840.27,0.0,0.5651,0.00017,27.96968]
[1779851145759,32.26,75839.9,0.0,0.56503,0.00017,27.9703]
[1779851149787,32.26,75848.51,0.0,0.56651,0.00017,27.9561]
[1779851150795,32.26,75853.52,0.0,0.56737,0.00017,27.94763]
[1779851155829,32.25,75856.12,0.0,0.56782,0.00017,27.94312]
[1779851160865,32.25,75857.6,0.0,0.56808,0.00017,27.94051]
[1779851166227,32.25,75853.52,0.0,0.56739,0.00017,27.94743]
[1779851166328,32.25,75841.49,0.0,0.56532,0.00017,27.96753]
[1779851170954,32.25,75838.5,0.0,0.5648,0.00017,27.97244]
[1779851175989,32.25,75837.83,0.0,0.56468,0.00017,27.97357]
[1779851182032,32.25,75842.1,0.0,0.56542,0.00017,27.96663]
[1779851187066,32.25,75841.1,0.0,0.56524,0.00017,27.9683]
[1779851192100,32.26,75838.84,0.0,0.56486,0.00017,27.96891]
[1779851197136,32.26,75838.72,0.0,0.56483,0.00017,27.96913]
[1779851202172,32.25,75843.73,0.0,0.5657,0.00017,27.96087]
[1779851207206,32.25,75851.37,0.0,0.56702,0.00017,27.94806]
[1779851212240,32.25,75850.19,0.0,0.56682,0.00017,27.95]
[1779851217277,32.25,75844.06,0.0,0.56577,0.00017,27.96019]
[1779851222314,32.25,75840.8,0.0,0.56521,0.00017,27.96555]
[1779851226341,32.25,75835.67,0.0,0.56432,0.00017,27.97389]
[1779851231376,32.25,75832.04,0.0,0.5637,0.00017,27.97973]
[1779851236410,32.25,75829.84,0.0,0.56332,0.00017,27.98325]
[1779851241444,32.25,75829.5,0.0,0.56325,0.00017,27.98382]
[1779851246449,32.26,75828.42,0.0,0.56307,0.00017,27.98554]
[1779851246480,32.26,75834.14,0.0,0.56405,0.00017,27.97648]
[1779851248494,32.25,75840.06,0.0,0.56507,0.00017,27.96691]
[1779851254536,32.25,75843.08,0.0,0.5656,0.00017,27.95879]
[1779851259572,32.25,75843.0,0.0,0.56559,0.00017,27.95889]
[1779851264606,32.25,75844.4,0.0,0.56583,0.00017,27.95657]
[1779851270575,32.25,75844.58,0.0,0.56586,0.00017,27.95629]
[1779851275683,32.25,75846.88,0.0,0.56625,0.00017,27.95245]
[1779851280434,32.25,75852.01,0.0,0.56714,0.00017,27.94378]
[1779851285753,32.24,75853.69,0.0,0.56743,0.00017,27.94089]
[1779851290788,32.24,75850.87,0.0,0.56695,0.00017,27.94562]
[1779851295823,32.24,75850.36,0.0,0.56687,0.00017,27.94643]
[1779851300858,32.24,75850.69,0.0,0.56693,0.00017,27.94581]
[1779851305892,32.23,75847.07,0.0,0.56631,0.00017,27.95183]
[1779851312942,32.23,75846.43,0.0,0.56622,0.00017,27.9497]
[1779851318984,32.22,75845.85,0.0,0.56612,0.00017,27.95058]
[1779851325026,32.22,75845.54,0.0,0.56608,0.00017,27.95102]
[1779851330082,32.22,75846.04,0.0,0.56617,0.00017,27.95013]
[1779851335161,32.22,75846.39,0.0,0.56623,0.00017,27.94953]
[1779851341139,32.22,75848.57,0.0,0.56661,0.00017,27.94587]
[1779851343154,32.21,75843.03,0.0,0.56566,0.00017,27.95507]
[1779851348188,32.21,75847.31,0.0,0.5664,0.00017,27.9479]
[1779851354230,32.21,75847.59,0.0,0.56645,0.00017,27.94737]
[1779851356463,32.21,75840.85,0.0,0.56529,0.00017,27.95852]
[1779851358498,32.21,75835.06,0.0,0.5643,0.00017,27.96794]
[1779851364300,32.21,75835.59,0.0,0.56438,0.00017,27.96711]
[1779851369457,32.21,75835.27,0.0,0.56433,0.00017,27.96763]
[1779851371350,32.21,75823.59,0.0,0.56232,0.00017,27.98303]
[1779851372260,32.21,75823.59,0.0,0.56232,0.00017,27.98303]
[1779851372292,32.21,75823.59,0.0,0.56232,0.00017,27.98303]
[1779851372323,32.21,75823.59,0.0,0.56232,0.00017,27.98303]
[1779851372390,32.21,75819.09,0.0,0.56154,0.00017,27.98995]
[1779851375349,32.21,75818.26,0.0,0.5614,0.00017,27.99121]
[1779851381138,32.21,75814.98,0.0,0.56084,0.00017,27.99615]
[1779851385448,32.21,75808.8,0.0,0.55977,0.00017,28.00534]
[1779851390485,32.21,75805.87,0.0,0.55927,0.00017,28.0096]
[1779851395518,32.2,75803.79,0.0,0.55892,0.00017,28.01258]
[1779851397532,32.2,75810.65,0.0,0.5601,0.00017,28.00252]
[1779851402568,32.2,75810.83,0.0,0.56013,0.00017,28.00224]
[1779851405593,32.2,75805.45,0.0,0.55921,0.00017,28.01013]
[1779851411634,32.2,75806.05,0.0,0.55931,0.00017,28.00921]
[1779851416671,32.2,75802.29,0.0,0.55867,0.00017,28.01462]
[1779851419691,32.2,75793.29,0.0,0.55712,0.00017,28.02734]
[1779851420698,32.19,75786.55,0.0,0.55595,0.00017,28.0366]
[1779851425733,32.19,75785.8,0.0,0.55582,0.00017,28.03761]
[1779851426778,32.19,75796.55,0.0,0.55768,0.00017,28.02276]
[1779851427813,32.19,75804.32,0.0,0.55902,0.00017,28.01165]
[1779851429762,32.19,75809.04,0.0,0.55984,0.00017,28.00473]
[1779851434797,32.19,75808.37,0.0,0.55973,0.00017,28.00258]
[1779851436812,32.19,75814.62,0.0,0.56081,0.00017,27.99327]
[1779851441845,32.19,75815.59,0.0,0.56098,0.00017,27.99178]
[1779851450104,32.19,75815.01,0.0,0.56088,0.00017,27.99265]
[1779851456951,32.18,75815.66,0.0,0.561,0.00017,27.99161]
[1779851461987,32.18,75815.66,0.0,0.561,0.00017,27.99159]
[1779851470043,32.18,75816.15,0.0,0.56109,0.00017,27.99082]
[1779851475079,32.18,75816.18,0.0,0.5611,0.00017,27.99075]
[1779851480117,32.18,75817.49,0.0,0.56132,0.00017,27.98875]
[1779851486161,32.18,75816.26,0.0,0.56111,0.00017,27.99059]
[1779851491195,32.18,75816.8,0.0,0.56121,0.00017,27.98666]
[1779851497237,32.17,75813.02,0.0,0.56056,0.00017,27.99233]
[1779851502589,32.17,75813.33,0.0,0.56062,0.00017,27.99184]
[1779851503309,32.17,75802.15,0.0,0.55869,0.00017,28.00827]
[1779851505295,32.17,75797.22,0.0,0.55784,0.00017,28.0153]
[1779851506355,32.17,75797.22,0.0,0.55784,0.00017,28.0153]
[1779851508355,32.17,75797.63,0.0,0.55791,0.00017,28.01472]
[1779851514360,32.17,75798.81,0.0,0.55812,0.00017,28.01303]
[1779851519395,32.17,75799.42,0.0,0.55822,0.00017,28.01215]
[1779851524664,32.17,75799.92,0.0,0.55831,0.00017,28.01144]
[1779851524734,32.17,75799.22,0.0,0.55819,0.00017,28.01243]
[1779851530473,32.17,75796.39,0.0,0.5577,0.00017,28.01645]
[1779851535513,32.17,75794.2,0.0,0.55732,0.00017,28.01953]
[1779851542314,32.17,75793.81,0.0,0.55725,0.00017,28.02008]
[1779851547597,32.17,75792.63,0.0,0.55705,0.00017,28.02173]
[1779851553638,32.17,75792.76,0.0,0.55707,0.00017,28.01847]
[1779851558673,32.17,75789.92,0.0,0.55658,0.00017,28.02241]
[1779851563708,32.17,75784.88,0.0,0.55571,0.00017,28.02929]
[1779851568743,32.17,75785.92,0.0,0.55589,0.00017,28.02786]
[1779851574785,32.17,75789.24,0.0,0.55647,0.00017,28.02327]
[1779851580831,32.16,75789.2,0.0,0.55647,0.00017,28.02326]
[1779851585862,32.16,75791.14,0.0,0.55681,0.00017,28.02054]
[1779851590896,32.16,75789.35,0.0,0.5565,0.00017,28.02297]
[1779851595933,32.15,75786.85,0.0,0.55608,0.00017,28.02636]
[1779851600968,32.15,75785.94,0.0,0.55592,0.00017,28.02756]
[1779851606003,32.15,75784.31,0.0,0.55564,0.00017,28.02973]
[1779851609024,32.15,75790.34,0.0,0.55669,0.00017,28.02148]
[1779851614060,32.15,75792.44,0.0,0.55706,0.00017,28.01547]
[1779851618092,32.15,75787.31,0.0,0.55617,0.00017,28.02254]
[1779851623122,32.15,75783.55,0.0,0.55552,0.00017,28.02765]
[1779851629136,32.15,75783.51,0.0,0.55551,0.00017,28.02772]
[1779851635206,32.15,75785.06,0.0,0.55578,0.00017,28.02565]
[1779851641250,32.15,75786.61,0.0,0.55604,0.00017,28.02357]
[1779851643640,32.15,75781.17,0.0,0.5551,0.00017,28.0309]
[1779851649303,32.15,75783.24,0.0,0.55546,0.00017,28.02813]
[1779851654338,32.15,75785.2,0.0,0.5558,0.00017,28.02549]
[1779851659374,32.15,75785.78,0.0,0.5559,0.00017,28.02471]
[1779851665417,32.15,75786.2,0.0,0.55597,0.00017,28.02414]
[1779851670452,32.15,75789.03,0.0,0.55646,0.00017,28.02028]
[1779851675486,32.15,75787.55,0.0,0.55621,0.00017,28.01922]
[1779851680521,32.15,75787.91,0.0,0.55627,0.00017,28.01874]
[1779851686436,32.15,75787.5,0.0,0.5562,0.00017,28.0193]
[1779851692609,32.15,75788.4,0.0,0.55635,0.00017,28.01808]
[1779851697645,32.16,75786.47,0.0,0.55602,0.00017,28.02073]
[1779851702680,32.16,75784.03,0.0,0.55559,0.00017,28.02404]
[1779851707701,32.16,75784.07,0.0,0.5556,0.00017,28.02403]
[1779851713513,32.16,75784.96,0.0,0.55575,0.00017,28.02284]
[1779851714251,32.16,75784.96,0.0,0.55575,0.00017,28.02284]
[1779851714765,32.16,75784.96,0.0,0.55575,0.00017,28.02285]
[1779851717254,32.16,75789.28,0.0,0.55649,0.00017,28.01696]
[1779851718926,32.16,75789.72,0.0,0.55657,0.00017,28.01636]
[1779851719035,32.16,75782.19,0.0,0.55527,0.00017,28.02658]
[1779851720159,32.16,75745.2,0.0,0.54885,0.00017,28.07244]
[1779851720464,32.16,75745.2,0.0,0.54885,0.00017,28.07244]
[1779851720519,32.16,75745.2,0.0,0.54885,0.00017,28.07244]
[1779851720633,32.16,75745.2,0.0,0.54885,0.00017,28.07244]
[1779851720879,32.16,75745.2,0.0,0.54885,0.00017,28.07244]
[1779851721021,32.16,75745.2,0.0,0.54885,0.00017,28.07244]
[1779851721119,32.16,75735.09,0.0,0.54709,0.00017,28.08369]
[1779851722150,32.16,75735.09,0.0,0.54709,0.00017,28.08369]
[1779851721819,32.16,75735.09,0.0,0.54709,0.00017,28.0837]
[1779851723159,32.16,75735.09,0.0,0.54709,0.00017,28.0837]
[1779851722824,32.16,75733.74,0.0,0.54686,0.00017,28.08515]
[1779851723185,32.16,75733.74,0.0,0.54686,0.00017,28.08515]
[1779851723816,32.16,75733.74,0.0,0.54686,0.00017,28.08515]
[1779851723890,32.16,75733.74,0.0,0.54686,0.00017,28.08515]
[1779851724027,32.16,75741.03,0.0,0.54813,0.00017,28.07714]
[1779851724178,32.16,75741.03,0.0,0.54813,0.00017,28.07714]
[1779851724212,32.16,75741.03,0.0,0.54813,0.00017,28.07714]
[1779851724403,32.16,75741.03,0.0,0.54813,0.00017,28.07714]
[1779851724458,32.16,75741.03,0.0,0.54813,0.00017,28.07714]
[1779851725844,32.16,75751.46,0.0,0.54994,0.00017,28.06519]
[1779851726645,32.16,75751.46,0.0,0.54994,0.00017,28.06519]
[1779851726698,32.16,75751.46,0.0,0.54994,0.00017,28.06519]
[1779851727079,32.16,75754.99,0.0,0.55055,0.00017,28.06101]
[1779851732088,32.17,75754.63,0.0,0.55049,0.00017,28.0584]
[1779851736118,32.17,75761.42,0.0,0.55166,0.00017,28.05024]
[1779851737270,32.17,75764.66,0.0,0.55222,0.00017,28.04625]
[1779851737310,32.17,75764.66,0.0,0.55222,0.00017,28.04625]
[1779851742963,32.18,75766.56,0.0,0.55254,0.00017,28.04393]
[1779851747998,32.18,75765.53,0.0,0.55236,0.00017,28.04527]
[1779851753036,32.18,75765.49,0.0,0.55235,0.00017,28.04535]
[1779851758071,32.19,75765.33,0.0,0.55232,0.00017,28.04559]
[1779851760085,32.19,75773.34,0.0,0.5537,0.00017,28.03547]
[1779851765119,32.19,75778.01,0.0,0.55451,0.00017,28.02944]
[1779851770155,32.2,75780.32,0.0,0.5549,0.00017,28.02643]
[1779851773964,32.2,75785.81,0.0,0.55585,0.00017,28.01909]
[1779851779106,32.2,75784.79,0.0,0.55567,0.00017,28.02047]
[1779851781234,32.2,75776.85,0.0,0.5543,0.00017,28.03102]
[1779851786269,32.2,75773.93,0.0,0.55379,0.00017,28.03484]
[1779851792092,32.2,75772.65,0.0,0.55357,0.00017,28.0365]
[1779851795398,32.2,75765.34,0.0,0.5523,0.00017,28.04269]
[1779851797443,32.21,75751.44,0.0,0.54989,0.00017,28.0595]
[1779851802735,32.21,75751.9,0.0,0.54997,0.00017,28.05898]
[1779851808424,32.21,75751.8,0.0,0.54995,0.00017,28.05912]
[1779851814250,32.21,75754.85,0.0,0.55047,0.00017,28.05555]
[1779851816072,32.21,75754.85,0.0,0.55047,0.00017,28.05555]
[1779851821515,32.22,75757.66,0.0,0.55096,0.00017,28.05224]
[1779851823529,32.22,75752.32,0.0,0.55003,0.00017,28.0586]
[1779851826077,32.22,75750.87,0.0,0.54978,0.00017,28.0603]
[1779851831585,32.22,75746.52,0.0,0.54902,0.00017,28.06535]
[1779851836000,32.22,75749.99,0.0,0.54962,0.00017,28.06136]
[1779851842663,32.23,75751.5,0.0,0.54988,0.00017,28.05963]
[1779851845916,32.23,75750.95,0.0,0.54978,0.00017,28.06028]
[1779851851725,32.23,75750.72,0.0,0.54974,0.00017,28.05749]
[1779851856432,32.23,75747.9,0.0,0.54925,0.00017,28.06076]
[1779851861796,32.23,75748.33,0.0,0.54933,0.00017,28.06028]
[1779851866833,32.23,75750.69,0.0,0.54973,0.00017,28.05756]
[1779851871866,32.23,75751.12,0.0,0.54981,0.00017,28.05707]
[1779851876901,32.23,75752.26,0.0,0.55,0.00017,28.05575]
[1779851881937,32.24,75754.05,0.0,0.55031,0.00017,28.05365]
[1779851886972,32.24,75754.67,0.0,0.55042,0.00017,28.05294]
[1779851889993,32.24,75760.1,0.0,0.55136,0.00017,28.04644]
[1779851895028,32.24,75763.01,0.0,0.55186,0.00017,28.04291]
[1779851900063,32.24,75762.31,0.0,0.55173,0.00017,28.0438]
[1779851905100,32.25,75762.19,0.0,0.55171,0.00017,28.04398]
[1779851906115,32.25,75762.19,0.0,0.55171,0.00017,28.04398]
[1779851912461,32.25,75764.63,0.0,0.55213,0.00017,28.03794]
[1779851918191,32.26,75765.08,0.0,0.5522,0.00017,28.03743]
[1779851923227,32.26,75764.46,0.0,0.55209,0.00017,28.03823]
[1779851930275,32.26,75763.85,0.0,0.55198,0.00017,28.03904]
[1779851932288,32.26,75757.79,0.0,0.55093,0.00017,28.04641]
[1779851937323,32.26,75756.83,0.0,0.55076,0.00017,28.04758]
[1779851942359,32.27,75758.05,0.0,0.55097,0.00017,28.04614]
[1779851945970,32.27,75758.62,0.0,0.55107,0.00017,28.04547]
[1779851951421,32.27,75759.42,0.0,0.5512,0.00017,28.04453]
[1779851955921,32.27,75759.11,0.0,0.55115,0.00017,28.04492]
[1779851957779,32.27,75766.38,0.0,0.5524,0.00017,28.03603]
[1779851963507,32.28,75765.75,0.0,0.55229,0.00017,28.03685]
[1779851969550,32.28,75765.16,0.0,0.55218,0.00017,28.03762]
[1779851975374,32.28,75764.15,0.0,0.55201,0.00017,28.03582]
[1779851980626,32.29,75763.2,0.0,0.55184,0.00017,28.03702]
[1779851985662,32.29,75764.01,0.0,0.55198,0.00017,28.03605]
[1779851991703,32.29,75763.2,0.0,0.55184,0.00017,28.03708]
[1779851996738,32.29,75762.47,0.0,0.55171,0.00017,28.03801]
[1779852001758,32.3,75761.51,0.0,0.55154,0.00017,28.03921]
[1779852002260,32.3,75761.51,0.0,0.55154,0.00017,28.03921]
[1779852002320,32.3,75761.51,0.0,0.55154,0.00017,28.03921]
[1779852002450,32.3,75742.14,0.0,0.54819,0.00017,28.06179]
[1779852002551,32.3,75742.14,0.0,0.54819,0.00017,28.06179]
[1779852003129,32.3,75738.94,0.0,0.54763,0.00017,28.06532]
[1779852003567,32.3,75738.94,0.0,0.54763,0.00017,28.06532]
[1779852003603,32.3,75738.94,0.0,0.54763,0.00017,28.06532]
[1779852003798,32.3,75738.94,0.0,0.54763,0.00017,28.06532]
[1779852005779,32.3,75738.23,0.0,0.54751,0.00017,28.0661]
[1779852006045,32.3,75737.24,0.0,0.54734,0.00017,28.06718]
[1779852012161,32.3,75736.73,0.0,0.54725,0.00017,28.06772]
[1779852015928,32.3,75734.05,0.0,0.54679,0.00017,28.0706]
[1779852020929,32.29,75732.33,0.0,0.54649,0.00017,28.07243]
[1779852025106,32.29,75729.35,0.0,0.54598,0.00017,28.07556]
[1779852025176,32.29,75721.56,0.0,0.54463,0.00017,28.08356]
[1779852026962,32.29,75720.26,0.0,0.5444,0.00017,28.08485]
[1779852028793,32.29,75720.61,0.0,0.54446,0.00017,28.0845]
[1779852033814,32.29,75720.49,0.0,0.54445,0.00017,28.08152]
[1779852038848,32.29,75722.25,0.0,0.54476,0.00017,28.07974]
[1779852042400,32.29,75729.63,0.0,0.54604,0.00017,28.07213]
[1779852046176,32.29,75734.02,0.0,0.5468,0.00017,28.06746]
[1779852046193,32.29,75734.02,0.0,0.5468,0.00017,28.06746]
[1779852052138,32.28,75734.61,0.0,0.5469,0.00017,28.06682]
[1779852057174,32.28,75734.72,0.0,0.54692,0.00017,28.0667]
[1779852062211,32.28,75731.56,0.0,0.54637,0.00017,28.07007]
[1779852067242,32.28,75729.99,0.0,0.5461,0.00017,28.07172]
[1779852072278,32.28,75725.08,0.0,0.54525,0.00017,28.0768]
[1779852077313,32.28,75724.94,0.0,0.54523,0.00017,28.07693]
[1779852082349,32.28,75725.91,0.0,0.5454,0.00017,28.07592]
[1779852088391,32.28,75726.05,0.0,0.54543,0.00017,28.07576]
[1779852093426,32.27,75723.33,0.0,0.54496,0.00017,28.07545]
[1779852100475,32.27,75724.33,0.0,0.54514,0.00017,28.07441]
[1779852105509,32.27,75724.05,0.0,0.54509,0.00017,28.07469]
[1779852113567,32.27,75724.2,0.0,0.54512,0.00017,28.07452]
[1779852118601,32.27,75727.56,0.0,0.5457,0.00017,28.07105]
[1779852124643,32.27,75726.99,0.0,0.5456,0.00017,28.07163]
[1779852129679,32.27,75722.72,0.0,0.54486,0.00017,28.076]
[1779852136497,32.26,75720.62,0.0,0.5445,0.00017,28.0781]
[1779852140342,32.26,75716.52,0.0,0.54379,0.00017,28.08216]
[1779852140417,32.26,75715.46,0.0,0.54361,0.00017,28.0832]
[1779852146567,32.26,75718.13,0.0,0.54407,0.00017,28.08058]
[1779852151820,32.26,75717.76,0.0,0.54401,0.00017,28.08094]
[1779852156878,32.26,75719.08,0.0,0.54424,0.00017,28.07655]
[1779852161908,32.26,75718.83,0.0,0.5442,0.00017,28.0768]
[1779852166944,32.26,75719.17,0.0,0.54425,0.00017,28.07646]
[1779852171979,32.26,75719.93,0.0,0.54439,0.00017,28.0757]
[1779852175181,32.26,75719.53,0.0,0.54432,0.00017,28.0761]
[1779852175208,32.26,75719.53,0.0,0.54432,0.00017,28.0761]
[1779852176338,32.26,75712.34,0.0,0.54307,0.00017,28.08313]
[1779852184066,32.26,75713.65,0.0,0.5433,0.00017,28.08185]
[1779852190107,32.26,75715.04,0.0,0.54354,0.00017,28.08051]
[1779852195147,32.26,75717.49,0.0,0.54396,0.00017,28.07813]
[1779852200182,32.26,75717.61,0.0,0.54398,0.00017,28.07803]
[1779852205217,32.27,75718.18,0.0,0.54408,0.00017,28.07748]
[1779852210252,32.27,75719.35,0.0,0.54428,0.00017,28.07634]
[1779852213272,32.27,75725.3,0.0,0.54531,0.00017,28.06725]
[1779852218624,32.27,75729.23,0.0,0.54599,0.00017,28.06319]
[1779852221108,32.27,75734.46,0.0,0.5469,0.00017,28.05763]
[1779852227373,32.27,75737.99,0.0,0.54751,0.00017,28.05379]
[1779852232407,32.27,75738.45,0.0,0.54759,0.00017,28.05328]
[1779852237441,32.27,75735.97,0.0,0.54716,0.00017,28.05598]
[1779852240462,32.27,75730.32,0.0,0.54619,0.00017,28.06201]
[1779852241472,32.27,75723.56,0.0,0.54501,0.00017,28.06901]
[1779852242553,32.27,75714.97,0.0,0.54352,0.00017,28.07757]
[1779852247574,32.27,75714.14,0.0,0.54338,0.00017,28.07837]
[1779852253557,32.27,75715.18,0.0,0.54356,0.00017,28.07736]
[1779852258592,32.27,75716.69,0.0,0.54382,0.00017,28.07589]
[1779852262770,32.27,75717.42,0.0,0.54394,0.00017,28.07519]
[1779852262799,32.27,75717.42,0.0,0.54394,0.00017,28.07519]
[1779852265641,32.27,75710.26,0.0,0.5427,0.00017,28.08212]
[1779852270676,32.27,75709.89,0.0,0.54264,0.00017,28.08247]
[1779852275711,32.27,75708.01,0.0,0.54231,0.00017,28.08116]
[1779852280745,32.27,75709.14,0.0,0.54251,0.00017,28.0801]
[1779852285781,32.28,75712.63,0.0,0.54311,0.00017,28.07682]
[1779852287235,32.28,75712.63,0.0,0.54311,0.00017,28.07682]
[1779852287270,32.28,75712.63,0.0,0.54311,0.00017,28.07682]
[1779852287584,32.28,75728.43,0.0,0.54585,0.00017,28.06099]
[1779852293487,32.28,75730.79,0.0,0.54626,0.00017,28.05851]
[1779852298583,32.28,75729.07,0.0,0.54596,0.00017,28.06033]
[1779852300502,32.28,75728.99,0.0,0.54595,0.00017,28.06041]
[1779852300602,32.28,75728.69,0.0,0.5459,0.00017,28.06072]
[1779852301570,32.28,75728.69,0.0,0.5459,0.00017,28.06072]
[1779852301672,32.28,75736.56,0.0,0.54726,0.00017,28.05233]
[1779852302703,32.28,75744.46,0.0,0.54863,0.00017,28.04357]
[1779852307710,32.28,75745.05,0.0,0.54873,0.00017,28.0429]
[1779852311543,32.28,75746.65,0.0,0.54901,0.00017,28.04109]
[1779852311579,32.28,75746.65,0.0,0.54901,0.00017,28.04109]
[1779852311644,32.28,75752.35,0.0,0.55,0.00017,28.03449]
[1779852312969,32.28,75759.04,0.0,0.55116,0.00017,28.02653]
[1779852318007,32.27,75757.72,0.0,0.55093,0.00017,28.02807]
[1779852323044,32.27,75754.09,0.0,0.5503,0.00017,28.0324]
[1779852324503,32.27,75754.09,0.0,0.5503,0.00017,28.0324]
[1779852325783,32.27,75754.14,0.0,0.55031,0.00017,28.03235]
[1779852325166,32.27,75763.84,0.0,0.55199,0.00017,28.02065]
[1779852326068,32.27,75763.84,0.0,0.55199,0.00017,28.02065]
[1779852327202,32.27,75762.47,0.0,0.55175,0.00017,28.02234]
[1779852327876,32.27,75762.47,0.0,0.55175,0.00017,28.02234]
[1779852334079,32.28,75762.73,0.0,0.5518,0.00017,28.01897]
[1779852335945,32.28,75761.43,0.0,0.55157,0.00017,28.02056]
[1779852341172,32.28,75757.65,0.0,0.55091,0.00017,28.02517]
[1779852345932,32.28,75759.36,0.0,0.55121,0.00017,28.02313]
[1779852351250,32.29,75761.09,0.0,0.5515,0.00017,28.02106]
[1779852353262,32.29,75754.14,0.0,0.5503,0.00017,28.0294]
[1779852356003,32.29,75754.42,0.0,0.55035,0.00017,28.02907]
[1779852361318,32.29,75756.03,0.0,0.55063,0.00017,28.02718]
[1779852365923,32.29,75756.5,0.0,0.55071,0.00017,28.02662]
[1779852370997,32.29,75755.35,0.0,0.55051,0.00017,28.028]
[1779852377430,32.29,75754.45,0.0,0.55035,0.00017,28.02908]
[1779852382465,32.29,75754.75,0.0,0.5504,0.00017,28.02874]
[1779852387501,32.29,75754.87,0.0,0.55042,0.00017,28.02861]
[1779852392535,32.3,75757.0,0.0,0.55079,0.00017,28.02301]
[1779852398577,32.3,75756.44,0.0,0.55069,0.00017,28.0237]
[1779852404619,32.3,75753.13,0.0,0.55012,0.00017,28.02763]
[1779852409654,32.3,75753.16,0.0,0.55012,0.00017,28.0276]
[1779852414689,32.3,75753.61,0.0,0.5502,0.00017,28.02709]
[1779852419724,32.3,75756.07,0.0,0.55062,0.00017,28.0242]
[1779852424782,32.31,75760.05,0.0,0.5513,0.00017,28.01945]
[1779852429818,32.31,75763.33,0.0,0.55187,0.00017,28.01549]
[1779852434851,32.31,75764.67,0.0,0.5521,0.00017,28.01388]
[1779852436574,32.31,75764.67,0.0,0.5521,0.00017,28.01388]
[1779852442910,32.32,75764.21,0.0,0.55201,0.00017,28.0145]
[1779852448716,32.32,75765.1,0.0,0.55216,0.00017,28.01344]
[1779852458786,32.32,75764.39,0.0,0.55204,0.00017,28.01128]
[1779852464056,32.33,75765.5,0.0,0.55222,0.00017,28.00995]
[1779852469091,32.33,75761.97,0.0,0.55161,0.00017,28.01431]
[1779852474127,32.33,75761.01,0.0,0.55144,0.00017,28.01549]
[1779852479163,32.33,75761.11,0.0,0.55146,0.00017,28.01539]
[1779852481520,32.33,75761.28,0.0,0.55149,0.00017,28.01519]
[1779852481940,32.33,75761.28,0.0,0.55149,0.00017,28.01519]
[1779852481543,32.33,75755.23,0.0,0.55044,0.00017,28.02243]
[1779852481982,32.33,75755.23,0.0,0.55044,0.00017,28.02243]
[1779852482184,32.33,75754.42,0.0,0.5503,0.00017,28.02339]
[1779852483191,32.33,75744.5,0.0,0.54859,0.00017,28.03481]
[1779852484578,32.33,75743.88,0.0,0.54848,0.00017,28.03551]
[1779852490255,32.33,75742.43,0.0,0.54823,0.00017,28.03712]
[1779852496236,32.33,75744.9,0.0,0.54866,0.00017,28.03433]
[1779852503335,32.33,75744.48,0.0,0.54859,0.00017,28.03479]
[1779852505350,32.33,75737.58,0.0,0.54739,0.00017,28.04243]
[1779852510385,32.33,75739.04,0.0,0.54765,0.00017,28.04081]
[1779852515420,32.33,75737.65,0.0,0.54741,0.00017,28.03923]
[1779852520454,32.32,75744.08,0.0,0.54853,0.00017,28.03211]
[1779852524483,32.32,75738.55,0.0,0.54757,0.00017,28.03824]
[1779852527504,32.32,75734.66,0.0,0.5469,0.00017,28.04245]
[1779852532613,32.32,75737.55,0.0,0.5474,0.00017,28.03931]
[1779852537695,32.32,75732.21,0.0,0.54648,0.00017,28.04504]
[1779852540745,32.32,75729.79,0.0,0.54606,0.00017,28.04757]
[1779852540965,32.32,75727.44,0.0,0.54565,0.00017,28.05002]
[1779852545968,32.32,75726.87,0.0,0.54556,0.00017,28.05059]
[1779852550978,32.31,75727.16,0.0,0.54561,0.00017,28.05027]
[1779852555988,32.31,75725.55,0.0,0.54533,0.00017,28.05191]
[1779852560995,32.31,75726.86,0.0,0.54556,0.00017,28.05054]
[1779852566014,32.31,75725.65,0.0,0.54536,0.00017,28.05177]
[1779852571023,32.3,75724.41,0.0,0.54514,0.00017,28.05302]
[1779852576051,32.3,75724.38,0.0,0.54514,0.00017,28.04995]
[1779852581074,32.3,75728.22,0.0,0.54581,0.00017,28.04597]
[1779852586098,32.3,75731.16,0.0,0.54632,0.00017,28.04288]
[1779852591099,32.3,75732.37,0.0,0.54653,0.00017,28.04158]
[1779852596069,32.3,75739.58,0.0,0.54778,0.00017,28.03377]
[1779852601092,32.29,75742.53,0.0,0.5483,0.00017,28.03045]
[1779852606109,32.29,75743.9,0.0,0.54854,0.00017,28.02892]
[1779852610343,32.29,75747.84,0.0,0.54922,0.00017,28.02441]
[1779852611093,32.29,75750.85,0.0,0.54974,0.00017,28.02094]
[1779852616112,32.29,75751.55,0.0,0.54987,0.00017,28.0201]
[1779852621124,32.28,75750.86,0.0,0.54975,0.00017,28.02085]
[1779852626135,32.28,75751.72,0.0,0.54991,0.00017,28.01979]
[1779852631157,32.27,75751.92,0.0,0.54995,0.00017,28.0164]
[1779852636100,32.27,75758.57,0.0,0.55111,0.00017,28.00846]
[1779852641131,32.26,75758.82,0.0,0.55116,0.00017,28.00811]
[1779852642773,32.26,75758.11,0.0,0.55104,0.00017,28.00894]
[1779852642784,32.26,75758.11,0.0,0.55104,0.00017,28.00894]
[1779852648352,32.25,75756.84,0.0,0.55083,0.00017,28.01038]
[1779852652380,32.25,75749.45,0.0,0.54955,0.00017,28.01903]
[1779852656288,32.24,75749.67,0.0,0.5496,0.00017,28.01875]
[1779852661443,32.24,75749.79,0.0,0.54962,0.00017,28.01855]
[1779852665984,32.24,75751.22,0.0,0.54987,0.00017,28.01686]
[1779852671514,32.23,75750.31,0.0,0.54972,0.00017,28.01785]
[1779852673164,32.23,75743.48,0.0,0.54854,0.00017,28.02569]
[1779852678561,32.23,75742.89,0.0,0.54844,0.00017,28.02636]
[1779852685611,32.23,75743.46,0.0,0.54853,0.00017,28.02572]
[1779852692660,32.23,75745.15,0.0,0.54883,0.00017,28.02072]
[1779852697696,32.23,75745.73,0.0,0.54893,0.00017,28.02006]
[1779852703738,32.23,75745.89,0.0,0.54896,0.00017,28.01988]
[1779852708776,32.23,75746.26,0.0,0.54902,0.00017,28.01946]
[1779852713971,32.23,75746.81,0.0,0.54912,0.00017,28.01883]
[1779852720005,32.23,75744.59,0.0,0.54873,0.00017,28.02136]
[1779852725896,32.23,75743.87,0.0,0.54861,0.00017,28.02218]
[1779852730931,32.23,75743.93,0.0,0.54862,0.00017,28.02212]
[1779852734960,32.23,75749.46,0.0,0.54958,0.00017,28.01578]
[1779852739994,32.23,75744.47,0.0,0.54871,0.00017,28.02151]
[1779852748054,32.23,75743.1,0.0,0.54847,0.00017,28.02306]
[1779852753088,32.23,75743.25,0.0,0.5485,0.00017,28.0198]
[1779852755775,32.23,75743.4,0.0,0.54853,0.00017,28.01962]
[1779852755803,32.23,75743.4,0.0,0.54853,0.00017,28.01962]
[1779852761149,32.23,75740.37,0.0,0.548,0.00017,28.02301]
[1779852766185,32.23,75739.15,0.0,0.54779,0.00017,28.02435]
[1779852772227,32.23,75737.94,0.0,0.54758,0.00017,28.02568]
[1779852777261,32.23,75736.3,0.0,0.5473,0.00017,28.02747]
[1779852782297,32.23,75735.64,0.0,0.54719,0.00017,28.02817]
[1779852787332,32.23,75733.14,0.0,0.54675,0.00017,28.03087]
[1779852792368,32.22,75731.73,0.0,0.54651,0.00017,28.03236]
[1779852797403,32.22,75732.11,0.0,0.54658,0.00017,28.03195]
[1779852799416,32.22,75726.39,0.0,0.54558,0.00017,28.03797]
[1779852802597,32.22,75725.86,0.0,0.54549,0.00017,28.03852]
[1779852803079,32.22,75724.83,0.0,0.54531,0.00017,28.03958]
[1779852806371,32.22,75714.15,0.0,0.54345,0.00017,28.05028]
[1779852812855,32.23,75712.61,0.0,0.54319,0.00017,28.04872]
[1779852815292,32.23,75710.04,0.0,0.54274,0.00017,28.05119]
[1779852815309,32.23,75709.47,0.0,0.54264,0.00017,28.05173]
[1779852817295,32.23,75709.47,0.0,0.54264,0.00017,28.05173]
[1779852817542,32.23,75709.96,0.0,0.54272,0.00017,28.05128]
[1779852823584,32.23,75710.51,0.0,0.54282,0.00017,28.05077]
[1779852828619,32.24,75713.76,0.0,0.54338,0.00017,28.04767]
[1779852833654,32.24,75716.02,0.0,0.54377,0.00017,28.04549]
[1779852839265,32.25,75716.23,0.0,0.5438,0.00017,28.04533]
[1779852845739,32.26,75711.9,0.0,0.54303,0.00017,28.04962]
[1779852848759,32.26,75706.58,0.0,0.54211,0.00017,28.05467]
[1779852853794,32.27,75705.76,0.0,0.54196,0.00017,28.05548]
[1779852858829,32.27,75703.43,0.0,0.54155,0.00017,28.05766]
[1779852863864,32.28,75704.76,0.0,0.54177,0.00017,28.05649]
[1779852868911,32.29,75705.0,0.0,0.54181,0.00017,28.05631]
[1779852874941,32.3,75702.31,0.0,0.54133,0.00017,28.05576]
[1779852879976,32.31,75702.41,0.0,0.54134,0.00017,28.05571]
[1779852885013,32.31,75702.53,0.0,0.54136,0.00017,28.05565]
[1779852890049,32.32,75705.27,0.0,0.54183,0.00017,28.0532]
[1779852895088,32.33,75706.24,0.0,0.54199,0.00017,28.05236]
[1779852900123,32.34,75706.51,0.0,0.54203,0.00017,28.05216]
[1779852905159,32.34,75705.12,0.0,0.54178,0.00017,28.05349]
[1779852911204,32.35,75701.53,0.0,0.54115,0.00017,28.0568]
[1779852911799,32.35,75701.53,0.0,0.54115,0.00017,28.0568]
[1779852911847,32.35,75701.53,0.0,0.54115,0.00017,28.0568]
[1779852912025,32.35,75701.53,0.0,0.54115,0.00017,28.0568]
[1779852912085,32.35,75701.53,0.0,0.54115,0.00017,28.0568]
[1779852912125,32.35,75701.53,0.0,0.54115,0.00017,28.0568]
[1779852912220,32.35,75701.7,0.0,0.54118,0.00017,28.05665]
[1779852914224,32.35,75690.0,0.0,0.53915,0.00017,28.06681]
[1779852915323,32.35,75690.0,0.0,0.53915,0.00017,28.06681]
[1779852915424,32.36,75690.21,0.0,0.53918,0.00017,28.06664]
[1779852918336,32.36,75660.32,0.0,0.53399,0.00017,28.08927]
[1779852918713,32.36,75660.32,0.0,0.53399,0.00017,28.08927]
[1779852918766,32.36,75660.32,0.0,0.53399,0.00017,28.08927]
[1779852919372,32.36,75660.32,0.0,0.53399,0.00017,28.08927]
[1779852919386,32.36,75660.32,0.0,0.53399,0.00017,28.08927]
[1779852919389,32.36,75648.06,0.0,0.53186,0.00017,28.09716]
[1779852919500,32.36,75648.06,0.0,0.53186,0.00017,28.09716]
[1779852919535,32.36,75648.06,0.0,0.53186,0.00017,28.09716]
[1779852919702,32.36,75648.06,0.0,0.53186,0.00017,28.09716]
[1779852919749,32.36,75648.06,0.0,0.53186,0.00017,28.09716]
[1779852920011,32.36,75648.06,0.0,0.53186,0.00017,28.09716]
[1779852920053,32.36,75648.06,0.0,0.53186,0.00017,28.09716]
[1779852920358,32.36,75648.06,0.0,0.53186,0.00017,28.09716]
[1779852920381,32.36,75647.55,0.0,0.53177,0.00017,28.09747]
[1779852921768,32.36,75647.55,0.0,0.53177,0.00017,28.09747]
[1779852922429,32.36,75646.35,0.0,0.53156,0.00017,28.09819]
[1779852925309,32.36,75639.31,0.0,0.53033,0.00017,28.1023]
[1779852930344,32.36,75640.09,0.0,0.53047,0.00017,28.10187]
[1779852934372,32.37,75633.24,0.0,0.52927,0.00017,28.10257]
[1779852939407,32.37,75633.47,0.0,0.52931,0.00017,28.10245]
[1779852944442,32.37,75628.84,0.0,0.5285,0.00017,28.10488]
[1779852950483,32.38,75628.4,0.0,0.52843,0.00017,28.10511]
[1779852955520,32.38,75630.1,0.0,0.52872,0.00017,28.10425]
[1779852961405,32.38,75632.65,0.0,0.52916,0.00017,28.10292]
[1779852966597,32.38,75637.1,0.0,0.52994,0.00017,28.10053]
[1779852971675,32.39,75636.01,0.0,0.52975,0.00017,28.10113]
[1779852975296,32.39,75637.15,0.0,0.52994,0.00017,28.10051]
[1779852975415,32.39,75637.15,0.0,0.52994,0.00017,28.10051]
[1779852976291,32.39,75637.56,0.0,0.53001,0.00017,28.10029]
[1779852981313,32.39,75638.18,0.0,0.53012,0.00017,28.09995]
[1779852986318,32.39,75638.73,0.0,0.53022,0.00017,28.09965]
[1779852991323,32.39,75638.72,0.0,0.53021,0.00017,28.09966]
[1779852996349,32.39,75639.53,0.0,0.53036,0.00017,28.09613]
[1779853001368,32.4,75638.25,0.0,0.53013,0.00017,28.09685]
[1779853006355,32.4,75637.45,0.0,0.52999,0.00017,28.0973]
[1779853006480,32.4,75637.45,0.0,0.52999,0.00017,28.0973]
[1779853006491,32.4,75637.45,0.0,0.52999,0.00017,28.0973]
[1779853006786,32.4,75637.81,0.0,0.53005,0.00017,28.0971]
[1779853006830,32.4,75637.81,0.0,0.53005,0.00017,28.0971]
[1779853007379,32.4,75637.81,0.0,0.53005,0.00017,28.0971]
[1779853012923,32.4,75641.47,0.0,0.53069,0.00017,28.09504]
[1779853017959,32.4,75640.64,0.0,0.53054,0.00017,28.09552]
[1779853022994,32.4,75640.65,0.0,0.53054,0.00017,28.09553]
[1779853028029,32.41,75641.42,0.0,0.53068,0.00017,28.0951]
[1779853033065,32.41,75642.24,0.0,0.53082,0.00017,28.09463]
[1779853038103,32.41,75642.43,0.0,0.53085,0.00017,28.09454]
[1779853043135,32.42,75642.38,0.0,0.53084,0.00017,28.09458]
[1779853048195,32.42,75640.81,0.0,0.53056,0.00017,28.09548]
[1779853054216,32.42,75636.32,0.0,0.52978,0.00017,28.09492]
[1779853060256,32.43,75641.78,0.0,0.53073,0.00017,28.09187]
[1779853065292,32.43,75642.05,0.0,0.53078,0.00017,28.09173]
[1779853066918,32.43,75641.79,0.0,0.53073,0.00017,28.09188]
[1779853072341,32.43,75640.42,0.0,0.53049,0.00017,28.09267]
[1779853080398,32.44,75640.43,0.0,0.53049,0.00017,28.09267]
[1779853085432,32.44,75641.3,0.0,0.53064,0.00017,28.09219]
[1779853090468,32.44,75645.81,0.0,0.53142,0.00017,28.08957]
[1779853095502,32.45,75645.66,0.0,0.53139,0.00017,28.08967]
[1779853100538,32.45,75645.31,0.0,0.53133,0.00017,28.08989]
[1779853105573,32.45,75643.34,0.0,0.53099,0.00017,28.09105]
[1779853107585,32.45,75649.27,0.0,0.53201,0.00017,28.08752]
[1779853112621,32.49,75649.07,0.0,0.53196,0.00017,28.0847]
[1779853117660,32.51,75647.45,0.0,0.53166,0.00017,28.08575]
[1779853122691,32.54,75649.29,0.0,0.53197,0.00017,28.08471]
[1779853123467,32.54,75654.57,0.0,0.53288,0.00017,28.08142]
[1779853125572,32.54,75655.61,0.0,0.53306,0.00017,28.08076]
[1779853125609,32.54,75655.61,0.0,0.53306,0.00017,28.08076]
[1779853129424,32.54,75656.38,0.0,0.53319,0.00017,28.08028]
[1779853129624,32.54,75657.11,0.0,0.53332,0.00017,28.0798]
[1779853134645,32.53,75658.7,0.0,0.5336,0.00017,28.07874]
[1779853139672,32.53,75659.01,0.0,0.53366,0.00017,28.07851]
[1779853144702,32.52,75659.58,0.0,0.53376,0.00017,28.07811]
[1779853149729,32.52,75658.12,0.0,0.53351,0.00017,28.07905]
[1779853151059,32.52,75658.12,0.0,0.53351,0.00017,28.07905]
[1779853151073,32.52,75658.12,0.0,0.53351,0.00017,28.07905]
[1779853151612,32.52,75658.25,0.0,0.53353,0.00017,28.07896]
[1779853152685,32.52,75650.05,0.0,0.53211,0.00017,28.08418]
[1779853155628,32.52,75642.81,0.0,0.53086,0.00017,28.08849]
[1779853160647,32.52,75641.66,0.0,0.53066,0.00017,28.08916]
[1779853165656,32.52,75639.23,0.0,0.53023,0.00017,28.09053]
[1779853170670,32.53,75637.18,0.0,0.52988,0.00017,28.09167]
[1779853175676,32.53,75636.22,0.0,0.52971,0.00017,28.08912]
[1779853180700,32.53,75638.0,0.0,0.53002,0.00017,28.08816]
[1779853185725,32.55,75633.88,0.0,0.5293,0.00017,28.09043]
[1779853190734,32.56,75635.33,0.0,0.52954,0.00017,28.0897]
[1779853195746,32.57,75636.1,0.0,0.52967,0.00017,28.08929]
[1779853199734,32.57,75641.72,0.0,0.53064,0.00017,28.0862]
[1779853202721,32.58,75651.54,0.0,0.53233,0.00017,28.0804]
[1779853206734,32.6,75663.86,0.0,0.53445,0.00017,28.07247]
[1779853207269,32.6,75663.86,0.0,0.53445,0.00017,28.07247]
[1779853207316,32.6,75663.86,0.0,0.53445,0.00017,28.07247]
[1779853207328,32.6,75663.86,0.0,0.53445,0.00017,28.07247]
[1779853207414,32.6,75663.86,0.0,0.53445,0.00017,28.07247]
[1779853207596,32.6,75663.86,0.0,0.53445,0.00017,28.07247]
[1779853207698,32.6,75674.06,0.0,0.53621,0.00017,28.06523]
[1779853207926,32.6,75674.06,0.0,0.53621,0.00017,28.06523]
[1779853208070,32.6,75674.06,0.0,0.53621,0.00017,28.06523]
[1779853208102,32.6,75674.06,0.0,0.53621,0.00017,28.06523]
[1779853208208,32.6,75674.06,0.0,0.53621,0.00017,28.06523]
[1779853208348,32.6,75674.06,0.0,0.53621,0.00017,28.06523]
[1779853208512,32.6,75674.06,0.0,0.53621,0.00017,28.06523]
[1779853208548,32.6,75674.06,0.0,0.53621,0.00017,28.06523]
[1779853208690,32.6,75674.06,0.0,0.53621,0.00017,28.06523]
[1779853208721,32.6,75674.06,0.0,0.53621,0.00017,28.06523]
[1779853208709,32.6,75675.81,0.0,0.53651,0.00017,28.06393]
[1779853208888,32.6,75675.81,0.0,0.53651,0.00017,28.06393]
[1779853208925,32.6,75675.81,0.0,0.53651,0.00017,28.06393]
[1779853209094,32.6,75675.81,0.0,0.53651,0.00017,28.06393]
[1779853209301,32.6,75675.81,0.0,0.53651,0.00017,28.06393]
[1779853211762,32.6,75674.14,0.0,0.53622,0.00017,28.06517]
[1779853212322,32.6,75673.21,0.0,0.53606,0.00017,28.06585]
[1779853217358,32.6,75671.56,0.0,0.53578,0.00017,28.06704]
[1779853222579,32.6,75672.22,0.0,0.53589,0.00017,28.06655]
[1779853222598,32.6,75672.22,0.0,0.53589,0.00017,28.06655]
[1779853228435,32.59,75673.05,0.0,0.53604,0.00017,28.06593]
[1779853233470,32.59,75673.97,0.0,0.5362,0.00017,28.06217]
[1779853239511,32.59,75675.49,0.0,0.53646,0.00017,28.06103]
[1779853244547,32.59,75671.37,0.0,0.53575,0.00017,28.06405]
[1779853249624,32.59,75671.66,0.0,0.53581,0.00017,28.06384]
[1779853256630,32.6,75673.31,0.0,0.53609,0.00017,28.06267]
[1779853261665,32.6,75666.92,0.0,0.53498,0.00017,28.06727]
[1779853266700,32.61,75664.47,0.0,0.53455,0.00017,28.06898]
[1779853271735,32.61,75663.19,0.0,0.53433,0.00017,28.06988]
[1779853275288,32.61,75661.09,0.0,0.53396,0.00017,28.0713]
[1779853275441,32.61,75661.09,0.0,0.53396,0.00017,28.0713]
[1779853276289,32.61,75660.94,0.0,0.53394,0.00017,28.07141]
[1779853281805,32.62,75657.99,0.0,0.53343,0.00017,28.07337]
[1779853286842,32.62,75655.02,0.0,0.53291,0.00017,28.0753]
[1779853291879,32.63,75653.62,0.0,0.53267,0.00017,28.07312]
[1779853296915,32.63,75653.16,0.0,0.53259,0.00017,28.07342]
[1779853301948,32.64,75650.5,0.0,0.53212,0.00017,28.07508]
[1779853306983,32.64,75649.24,0.0,0.5319,0.00017,28.07586]
[1779853310651,32.64,75648.76,0.0,0.53182,0.00017,28.07616]
[1779853310872,32.64,75648.71,0.0,0.53181,0.00017,28.07619]
[1779853315898,32.64,75649.47,0.0,0.53194,0.00017,28.07573]
[1779853320914,32.68,75652.51,0.0,0.53245,0.00017,28.07399]
[1779853325928,32.68,75654.08,0.0,0.53271,0.00017,28.07303]
[1779853330936,32.69,75656.91,0.0,0.5332,0.00017,28.07125]
[1779853335906,32.69,75644.01,0.0,0.53097,0.00017,28.07911]
[1779853336866,32.69,75636.85,0.0,0.52974,0.00017,28.08309]
[1779853341881,32.69,75637.1,0.0,0.52978,0.00017,28.08295]
[1779853346906,32.7,75637.97,0.0,0.52993,0.00017,28.0825]
[1779853351928,32.7,75641.76,0.0,0.53058,0.00017,28.08041]
[1779853356930,32.7,75641.2,0.0,0.53048,0.00017,28.07766]
[1779853361956,32.7,75641.8,0.0,0.53059,0.00017,28.07733]
[1779853366962,32.71,75640.86,0.0,0.53042,0.00017,28.07786]
[1779853367940,32.71,75640.86,0.0,0.53042,0.00017,28.07786]
[1779853372961,32.71,75640.59,0.0,0.53037,0.00017,28.07802]
[1779853377961,32.71,75638.89,0.0,0.53008,0.00017,28.07897]
[1779853382991,32.72,75639.24,0.0,0.53014,0.00017,28.07879]
[1779853388015,32.72,75638.6,0.0,0.53003,0.00017,28.07915]
[1779853393035,32.72,75638.24,0.0,0.52996,0.00017,28.07935]
[1779853398051,32.72,75639.79,0.0,0.53023,0.00017,28.07851]
[1779853403052,32.73,75641.21,0.0,0.53047,0.00017,28.07773]
[1779853408070,32.73,75640.45,0.0,0.53034,0.00017,28.07817]
[1779853412036,32.73,75632.11,0.0,0.5289,0.00017,28.07953]
[1779853417040,32.74,75627.86,0.0,0.52817,0.00017,28.08166]
[1779853422008,32.74,75638.81,0.0,0.53005,0.00017,28.07601]
[1779853422942,32.74,75643.99,0.0,0.53095,0.00017,28.07311]
[1779853424959,32.74,75648.2,0.0,0.53167,0.00017,28.07066]
[1779853429967,32.74,75649.58,0.0,0.53191,0.00017,28.06984]
[1779853434987,32.74,75650.98,0.0,0.53215,0.00017,28.06901]
[1779853440008,32.75,75650.04,0.0,0.53198,0.00017,28.06959]
[1779853442002,32.75,75643.26,0.0,0.53081,0.00017,28.07357]
[1779853443942,32.75,75637.67,0.0,0.52985,0.00017,28.07666]
[1779853448946,32.75,75636.93,0.0,0.52972,0.00017,28.07706]
[1779853453967,32.75,75636.11,0.0,0.52958,0.00017,28.0775]
[1779853458981,32.75,75635.61,0.0,0.5295,0.00017,28.07777]
[1779853463996,32.75,75640.47,0.0,0.53033,0.00017,28.07514]
[1779853469021,32.76,75642.67,0.0,0.53071,0.00017,28.07392]
[1779853474042,32.76,75642.26,0.0,0.53064,0.00017,28.07108]
[1779853479056,32.76,75642.38,0.0,0.53066,0.00017,28.07102]
[1779853484073,32.76,75641.47,0.0,0.5305,0.00017,28.07153]
[1779853489098,32.76,75640.28,0.0,0.53029,0.00017,28.0722]
[1779853494099,32.77,75640.5,0.0,0.53033,0.00017,28.07209]
[1779853499112,32.77,75640.5,0.0,0.53033,0.00017,28.07209]
[1779853504121,32.77,75643.77,0.0,0.53089,0.00017,28.07027]
[1779853506486,32.77,75643.41,0.0,0.53083,0.00017,28.07048]
[1779853506516,32.77,75643.41,0.0,0.53083,0.00017,28.07048]
[1779853506572,32.77,75640.95,0.0,0.5304,0.00017,28.07186]
[1779853510040,32.78,75634.6,0.0,0.52931,0.00017,28.07528]
[1779853511214,32.78,75634.6,0.0,0.52931,0.00017,28.07528]
[1779853511388,32.78,75634.6,0.0,0.52931,0.00017,28.07528]
[1779853511412,32.78,75634.6,0.0,0.52931,0.00017,28.07528]
[1779853511593,32.78,75634.6,0.0,0.52931,0.00017,28.07528]
[1779853512074,32.78,75629.58,0.0,0.52845,0.00017,28.07784]
[1779853515457,32.78,75626.28,0.0,0.52788,0.00017,28.07944]
[1779853520671,32.78,75626.84,0.0,0.52798,0.00017,28.07918]
[1779853527890,32.78,75628.35,0.0,0.52824,0.00017,28.07844]
[1779853528033,32.78,75628.35,0.0,0.52824,0.00017,28.07844]
[1779853528774,32.78,75631.02,0.0,0.52869,0.00017,28.07712]
[1779853529077,32.78,75643.93,0.0,0.53091,0.00017,28.0702]
[1779853530113,32.78,75645.57,0.0,0.5312,0.00017,28.06925]
[1779853535137,32.78,75646.22,0.0,0.53131,0.00017,28.0658]
[1779853540143,32.78,75644.89,0.0,0.53108,0.00017,28.06657]
[1779853545222,32.77,75646.7,0.0,0.5314,0.00017,28.0655]
[1779853550248,32.77,75648.38,0.0,0.53169,0.00017,28.06449]
[1779853555263,32.76,75648.38,0.0,0.53169,0.00017,28.06448]
[1779853560279,32.76,75648.72,0.0,0.53175,0.00017,28.06426]
[1779853565296,32.75,75644.23,0.0,0.53098,0.00017,28.06687]
[1779853570317,32.75,75642.03,0.0,0.53061,0.00017,28.06811]
[1779853574165,32.75,75642.03,0.0,0.53061,0.00017,28.0681]
[1779853574219,32.75,75642.03,0.0,0.53061,0.00017,28.0681]
[1779853574212,32.75,75642.03,0.0,0.53061,0.00017,28.0681]
[1779853574870,32.75,75642.03,0.0,0.53061,0.00017,28.0681]
[1779853575289,32.75,75642.03,0.0,0.53061,0.00017,28.0681]
[1779853575444,32.75,75642.03,0.0,0.53061,0.00017,28.0681]
[1779853576290,32.75,75641.02,0.0,0.53043,0.00017,28.06866]
[1779853581920,32.75,75633.39,0.0,0.52912,0.00017,28.07275]
[1779853586954,32.75,75636.68,0.0,0.52969,0.00017,28.07102]
[1779853591990,32.75,75637.07,0.0,0.52976,0.00017,28.06774]
[1779853597025,32.75,75636.12,0.0,0.52959,0.00017,28.06824]
[1779853602060,32.74,75635.5,0.0,0.52949,0.00017,28.06857]
[1779853607096,32.74,75636.46,0.0,0.52965,0.00017,28.06806]
[1779853612130,32.74,75637.91,0.0,0.5299,0.00017,28.06728]
[1779853617165,32.74,75638.17,0.0,0.52995,0.00017,28.06714]
[1779853622200,32.74,75639.04,0.0,0.5301,0.00017,28.06666]
[1779853627235,32.74,75640.45,0.0,0.53034,0.00017,28.06588]
[1779853631263,32.74,75647.75,0.0,0.5316,0.00017,28.0617]
[1779853637305,32.74,75648.18,0.0,0.53167,0.00017,28.06143]
[1779853642340,32.73,75648.02,0.0,0.53165,0.00017,28.06151]
[1779853648382,32.73,75646.45,0.0,0.53138,0.00017,28.06242]
[1779853653424,32.73,75645.43,0.0,0.53121,0.00017,28.05994]
[1779853660476,32.72,75647.19,0.0,0.53151,0.00017,28.0589]
[1779853665506,32.72,75644.21,0.0,0.531,0.00017,28.06062]
[1779853667920,32.72,75644.06,0.0,0.53098,0.00017,28.06071]
[1779853673564,32.72,75642.09,0.0,0.53064,0.00017,28.06182]
[1779853678599,32.72,75641.57,0.0,0.53055,0.00017,28.06211]
[1779853684213,32.72,75641.2,0.0,0.53048,0.00017,28.06232]
[1779853684257,32.72,75630.87,0.0,0.5287,0.00017,28.06781]
[1779853686655,32.72,75629.14,0.0,0.52841,0.00017,28.06867]
[1779853692288,32.71,75630.37,0.0,0.52862,0.00017,28.06805]
[1779853695829,32.71,75625.82,0.0,0.52784,0.00017,28.07028]
[1779853695896,32.71,75625.45,0.0,0.52777,0.00017,28.07046]
[1779853697486,32.71,75625.45,0.0,0.52777,0.00017,28.07046]
[1779853700722,32.72,75626.14,0.0,0.52789,0.00017,28.07013]
[1779853700919,32.72,75619.32,0.0,0.52671,0.00017,28.07329]
[1779853703795,32.72,75619.32,0.0,0.52671,0.00017,28.07329]
[1779853703832,32.72,75619.32,0.0,0.52671,0.00017,28.07329]
[1779853703923,32.72,75608.55,0.0,0.52485,0.00017,28.07777]
[1779853705403,32.72,75607.72,0.0,0.52471,0.00017,28.07809]
[1779853705863,32.72,75590.19,0.0,0.52168,0.00017,28.08399]
[1779853706979,32.72,75590.19,0.0,0.52168,0.00017,28.08399]
[1779853707144,32.72,75590.19,0.0,0.52168,0.00017,28.08399]
[1779853707256,32.72,75590.19,0.0,0.52168,0.00017,28.08399]
[1779853707355,32.72,75590.19,0.0,0.52168,0.00017,28.08399]
[1779853707405,32.72,75590.19,0.0,0.52168,0.00017,28.08399]
[1779853707316,32.72,75583.98,0.0,0.52061,0.00017,28.08569]
[1779853707421,32.72,75583.98,0.0,0.52061,0.00017,28.08569]
[1779853707617,32.72,75583.98,0.0,0.52061,0.00017,28.08569]
[1779853707625,32.72,75583.98,0.0,0.52061,0.00017,28.08569]
[1779853710111,32.72,75582.09,0.0,0.52028,0.00017,28.08617]
[1779853710337,32.72,75581.99,0.0,0.52027,0.00017,28.08619]
[1779853715888,32.72,75585.13,0.0,0.52081,0.00017,28.08231]
[1779853719916,32.72,75573.55,0.0,0.51881,0.00017,28.08502]
[1779853724951,32.71,75576.63,0.0,0.51934,0.00017,28.08436]
[1779853726965,32.71,75584.24,0.0,0.52066,0.00017,28.08254]
[1779853732002,32.71,75581.18,0.0,0.52013,0.00017,28.08331]
[1779853735611,32.71,75577.4,0.0,0.51948,0.00017,28.08419]
[1779853735807,32.71,75577.4,0.0,0.51948,0.00017,28.08419]
[1779853736278,32.71,75547.05,0.0,0.51423,0.00017,28.08854]
[1779853736508,32.71,75547.05,0.0,0.51423,0.00017,28.08854]
[1779853737221,32.7,75504.58,0.0,0.50688,0.00017,28.08645]
[1779853738170,32.7,75504.58,0.0,0.50688,0.00017,28.08645]
[1779853738239,32.7,75526.5,0.0,0.51067,0.00017,28.08872]
[1779853738624,32.7,75526.5,0.0,0.51067,0.00017,28.08872]
[1779853738924,32.7,75526.5,0.0,0.51067,0.00017,28.08872]
[1779853738995,32.7,75526.5,0.0,0.51067,0.00017,28.08872]
[1779853739367,32.7,75526.5,0.0,0.51067,0.00017,28.08872]
[1779853739387,32.7,75533.48,0.0,0.51188,0.00017,28.08891]
[1779853739603,32.7,75533.48,0.0,0.51188,0.00017,28.08891]
[1779853739627,32.7,75533.48,0.0,0.51188,0.00017,28.08891]
[1779853739749,32.7,75533.48,0.0,0.51188,0.00017,28.08891]
[1779853740001,32.7,75533.48,0.0,0.51188,0.00017,28.08891]
[1779853743098,32.71,75527.53,0.0,0.51085,0.00017,28.08876]
[1779853745112,32.71,75518.79,0.0,0.50934,0.00017,28.08821]
[1779853746620,32.71,75517.79,0.0,0.50916,0.00017,28.08812]
[1779853746662,32.71,75517.79,0.0,0.50916,0.00017,28.08812]
[1779853747126,32.71,75519.97,0.0,0.50954,0.00017,28.08831]
[1779853749445,32.71,75533.11,0.0,0.51182,0.00017,28.0889]
[1779853752164,32.71,75538.49,0.0,0.51275,0.00017,28.08888]
[1779853753359,32.71,75538.49,0.0,0.51275,0.00017,28.08888]
[1779853753382,32.71,75538.49,0.0,0.51275,0.00017,28.08888]
[1779853753442,32.71,75548.87,0.0,0.51454,0.00017,28.08842]
[1779853755186,32.71,75557.21,0.0,0.51599,0.00017,28.08763]
[1779853757321,32.71,75558.87,0.0,0.51627,0.00017,28.08742]
[1779853757402,32.71,75557.52,0.0,0.51604,0.00017,28.08759]
[1779853757491,32.71,75557.52,0.0,0.51604,0.00017,28.08759]
[1779853758206,32.71,75557.52,0.0,0.51604,0.00017,28.08759]
[1779853759498,32.71,75559.05,0.0,0.5163,0.00017,28.0874]
[1779853760457,32.71,75562.5,0.0,0.5169,0.00017,28.08693]
[1779853765465,32.71,75561.31,0.0,0.5167,0.00017,28.0871]
[1779853770486,32.71,75564.93,0.0,0.51732,0.00017,28.08657]
[1779853775503,32.71,75566.46,0.0,0.51759,0.00017,28.08325]
[1779853780506,32.71,75567.79,0.0,0.51782,0.00017,28.08302]
[1779853785507,32.72,75567.99,0.0,0.51785,0.00017,28.08299]
[1779853790528,32.72,75568.36,0.0,0.51791,0.00017,28.08293]
[1779853795549,32.73,75569.44,0.0,0.5181,0.00017,28.08274]
[1779853797488,32.73,75558.89,0.0,0.51628,0.00017,28.08435]
[1779853800317,32.73,75558.11,0.0,0.51614,0.00017,28.08445]
[1779853800337,32.73,75558.11,0.0,0.51614,0.00017,28.08445]
[1779853800500,32.73,75559.59,0.0,0.5164,0.00017,28.08427]
[1779853801508,32.73,75552.4,0.0,0.51515,0.00017,28.08506]
[1779853803073,32.73,75549.22,0.0,0.5146,0.00017,28.08532]
[1779853803117,32.73,75549.22,0.0,0.5146,0.00017,28.08532]
[1779853804173,32.73,75538.79,0.0,0.5128,0.00017,28.08581]
[1779853806315,32.74,75528.74,0.0,0.51106,0.00017,28.08573]
[1779853806754,32.74,75528.74,0.0,0.51106,0.00017,28.08573]
[1779853806785,32.74,75528.74,0.0,0.51106,0.00017,28.08573]
[1779853806850,32.74,75531.99,0.0,0.51162,0.00017,28.08581]
[1779853809323,32.75,75544.56,0.0,0.5138,0.00017,28.08561]
[1779853810583,32.75,75545.3,0.0,0.51392,0.00017,28.08557]
[1779853816386,32.76,75547.22,0.0,0.51426,0.00017,28.08546]
[1779853820255,32.76,75551.82,0.0,0.51505,0.00017,28.08512]
[1779853820286,32.76,75551.82,0.0,0.51505,0.00017,28.08512]
[1779853825084,32.76,75557.5,0.0,0.51603,0.00017,28.08453]
[1779853829855,32.76,75556.37,0.0,0.51584,0.00017,28.08466]
[1779853830486,32.76,75561.36,0.0,0.5167,0.00017,28.08404]
[1779853835507,32.76,75564.84,0.0,0.5173,0.00017,28.08046]
[1779853837557,32.77,75569.76,0.0,0.51815,0.00017,28.07963]
[1779853838137,32.77,75569.85,0.0,0.51816,0.00017,28.07961]
[1779853841230,32.78,75576.79,0.0,0.51936,0.00017,28.07823]
[1779853845827,32.78,75583.11,0.0,0.52045,0.00017,28.07674]
[1779853847258,32.78,75583.11,0.0,0.52045,0.00017,28.07674]
[1779853848481,32.78,75567.02,0.0,0.51767,0.00017,28.08011]
[1779853850562,32.78,75567.02,0.0,0.51767,0.00017,28.08011]
[1779853849856,32.78,75570.27,0.0,0.51823,0.00017,28.07954]
[1779853852431,32.78,75571.26,0.0,0.5184,0.00017,28.07936]
[1779853852518,32.78,75575.51,0.0,0.51914,0.00017,28.0785]
[1779853857527,32.78,75576.32,0.0,0.51928,0.00017,28.07833]
[1779853862555,32.79,75573.6,0.0,0.51881,0.00017,28.0789]
[1779853865530,32.79,75585.31,0.0,0.52083,0.00017,28.07619]
[1779853870543,32.79,75582.6,0.0,0.52036,0.00017,28.07688]
[1779853875568,32.8,75581.07,0.0,0.52009,0.00017,28.07726]
[1779853878492,32.81,75559.94,0.0,0.51645,0.00017,28.08118]
[1779853879510,32.81,75555.94,0.0,0.51576,0.00017,28.08165]
[1779853882565,32.81,75564.0,0.0,0.51715,0.00017,28.08061]
[1779853883596,32.81,75571.28,0.0,0.5184,0.00017,28.07937]
[1779853886514,32.81,75576.81,0.0,0.51936,0.00017,28.07825]
[1779853890037,32.81,75575.85,0.0,0.51919,0.00017,28.07845]
[1779853890056,32.81,75575.85,0.0,0.51919,0.00017,28.07845]
[1779853890913,32.81,75575.85,0.0,0.51919,0.00017,28.07845]
[1779853891156,32.81,75576.03,0.0,0.51922,0.00017,28.07534]
[1779853893398,32.81,75579.1,0.0,0.51975,0.00017,28.07466]
[1779853893543,32.81,75579.84,0.0,0.51988,0.00017,28.07449]
[1779853898561,32.81,75576.58,0.0,0.51932,0.00017,28.07522]
[1779853903573,32.81,75573.64,0.0,0.51881,0.00017,28.07584]
[1779853908588,32.81,75572.99,0.0,0.5187,0.00017,28.07597]
[1779853911744,32.81,75571.61,0.0,0.51846,0.00017,28.07624]
[1779853911749,32.81,75571.61,0.0,0.51846,0.00017,28.07624]
[1779853911781,32.81,75571.61,0.0,0.51846,0.00017,28.07624]
[1779853912307,32.81,75571.61,0.0,0.51846,0.00017,28.07624]
[1779853914391,32.82,75567.45,0.0,0.51774,0.00017,28.07699]
[1779853920466,32.82,75572.13,0.0,0.51855,0.00017,28.07614]
[1779853925099,32.82,75575.07,0.0,0.51905,0.00017,28.07555]
[1779853925117,32.82,75575.07,0.0,0.51905,0.00017,28.07555]
[1779853930432,32.82,75571.97,0.0,0.51852,0.00017,28.07617]
[1779853935468,32.82,75571.32,0.0,0.51841,0.00017,28.0763]
[1779853940503,32.83,75573.34,0.0,0.51875,0.00017,28.07591]
[1779853945538,32.83,75573.74,0.0,0.51882,0.00017,28.07583]
[1779853950573,32.84,75571.09,0.0,0.51836,0.00017,28.07635]
[1779853955607,32.84,75571.28,0.0,0.5184,0.00017,28.07324]
[1779853960666,32.85,75570.95,0.0,0.51834,0.00017,28.07331]
[1779853961878,32.85,75570.99,0.0,0.51835,0.00017,28.0733]
[1779853962658,32.85,75559.16,0.0,0.51631,0.00017,28.07514]
[1779853967692,32.85,75558.49,0.0,0.51619,0.00017,28.07522]
[1779853971721,32.85,75564.15,0.0,0.51717,0.00017,28.07445]
[1779853977532,32.85,75567.67,0.0,0.51777,0.00017,28.07389]
[1779853983649,32.85,75567.91,0.0,0.51781,0.00017,28.07385]
[1779853984211,32.85,75574.74,0.0,0.51899,0.00017,28.07256]
[1779853985821,32.85,75581.16,0.0,0.5201,0.00017,28.07113]
[1779853988841,32.86,75583.27,0.0,0.52046,0.00017,28.07062]
[1779853993876,32.86,75574.56,0.0,0.51896,0.00017,28.07261]
[1779853998911,32.86,75574.07,0.0,0.51887,0.00017,28.07271]
[1779854003946,32.86,75573.08,0.0,0.5187,0.00017,28.07291]
[1779854008981,32.86,75572.12,0.0,0.51854,0.00017,28.07309]
[1779854015023,32.86,75571.48,0.0,0.51843,0.00017,28.07014]
[1779854019488,32.86,75570.37,0.0,0.51824,0.00017,28.07035]
[1779854019542,32.86,75570.37,0.0,0.51824,0.00017,28.07035]
[1779854021412,32.86,75557.15,0.0,0.51596,0.00017,28.07231]
[1779854023078,32.86,75557.03,0.0,0.51594,0.00017,28.07232]
[1779854028384,32.86,75557.02,0.0,0.51594,0.00017,28.07233]
[1779854034471,32.87,75560.96,0.0,0.51662,0.00017,28.07184]
[1779854039544,32.87,75566.85,0.0,0.51763,0.00017,28.07096]
[1779854042600,32.87,75573.27,0.0,0.51874,0.00017,28.0698]
[1779854051276,32.87,75564.68,0.0,0.51726,0.00017,28.07131]
[1779854052283,32.87,75558.95,0.0,0.51627,0.00017,28.0721]
[1779854056312,32.87,75565.92,0.0,0.51747,0.00017,28.07111]
[1779854061345,32.87,75567.51,0.0,0.51774,0.00017,28.07085]
[1779854066381,32.87,75565.81,0.0,0.51745,0.00017,28.07113]
[1779854074436,32.88,75567.01,0.0,0.51766,0.00017,28.06786]
[1779854079474,32.88,75569.8,0.0,0.51814,0.00017,28.06739]
[1779854084508,32.88,75569.56,0.0,0.51809,0.00017,28.06743]
[1779854089543,32.89,75570.08,0.0,0.51818,0.00017,28.06734]
[1779854094580,32.89,75571.73,0.0,0.51847,0.00017,28.06703]
[1779854101631,32.89,75571.53,0.0,0.51843,0.00017,28.06707]
[1779854106666,32.9,75567.38,0.0,0.51772,0.00017,28.06781]
[1779854111701,32.9,75564.28,0.0,0.51718,0.00017,28.0683]
[1779854116737,32.9,75564.03,0.0,0.51714,0.00017,28.06834]
[1779854121772,32.9,75564.14,0.0,0.51716,0.00017,28.06833]
[1779854126806,32.9,75562.45,0.0,0.51687,0.00017,28.06857]
[1779854132848,32.9,75560.74,0.0,0.51658,0.00017,28.06573]
[1779854137883,32.9,75562.4,0.0,0.51686,0.00017,28.06551]
[1779854140904,32.91,75570.76,0.0,0.5183,0.00017,28.06415]
[1779854146341,32.91,75574.59,0.0,0.51896,0.00017,28.06341]
[1779854147205,32.91,75573.03,0.0,0.51869,0.00017,28.06372]
[1779854147223,32.91,75573.03,0.0,0.51869,0.00017,28.06372]
[1779854147238,32.91,75573.03,0.0,0.51869,0.00017,28.06372]
[1779854147252,32.91,75573.03,0.0,0.51869,0.00017,28.06372]
[1779854147307,32.91,75572.65,0.0,0.51862,0.00017,28.06379]
[1779854151667,32.91,75573.12,0.0,0.5187,0.00017,28.0637]
[1779854151881,32.91,75573.95,0.0,0.51885,0.00017,28.06354]
[1779854154693,32.91,75574.27,0.0,0.5189,0.00017,28.06347]
[1779854154724,32.91,75574.27,0.0,0.5189,0.00017,28.06347]
[1779854159740,32.91,75579.34,0.0,0.51977,0.00017,28.06238]
[1779854159836,32.91,75579.34,0.0,0.51977,0.00017,28.06238]
[1779854159856,32.91,75579.34,0.0,0.51977,0.00017,28.06238]
[1779854165075,32.91,75575.57,0.0,0.51912,0.00017,28.06321]
[1779854170108,32.91,75576.04,0.0,0.5192,0.00017,28.06311]
[1779854175836,32.91,75575.84,0.0,0.51917,0.00017,28.06315]
[1779854185216,32.92,75571.86,0.0,0.51849,0.00017,28.06395]
[1779854190247,32.92,75569.79,0.0,0.51813,0.00017,28.06433]
[1779854195284,32.91,75568.92,0.0,0.51798,0.00017,28.06141]
[1779854200318,32.91,75567.93,0.0,0.51781,0.00017,28.06157]
[1779854205356,32.9,75568.92,0.0,0.51798,0.00017,28.0614]
[1779854210516,32.9,75568.16,0.0,0.51785,0.00017,28.06153]
[1779854216157,32.89,75567.88,0.0,0.51781,0.00017,28.06157]
[1779854218709,32.89,75581.2,0.0,0.5201,0.00017,28.05885]
[1779854222996,32.89,75588.97,0.0,0.52144,0.00017,28.05683]
[1779854223062,32.89,75588.97,0.0,0.52144,0.00017,28.05683]
[1779854223288,32.89,75588.97,0.0,0.52144,0.00017,28.05683]
[1779854223326,32.89,75588.97,0.0,0.52144,0.00017,28.05683]
[1779854223505,32.89,75588.97,0.0,0.52144,0.00017,28.05683]
[1779854223537,32.89,75588.97,0.0,0.52144,0.00017,28.05683]
[1779854223607,32.89,75590.91,0.0,0.52177,0.00017,28.05627]
[1779854229186,32.89,75593.61,0.0,0.52223,0.00017,28.05547]
[1779854229524,32.89,75588.18,0.0,0.5213,0.00017,28.05705]
[1779854231643,32.88,75584.15,0.0,0.52061,0.00017,28.05811]
[1779854237580,32.88,75584.83,0.0,0.52072,0.00017,28.05794]
[1779854242615,32.88,75585.67,0.0,0.52087,0.00017,28.05772]
[1779854247651,32.88,75586.78,0.0,0.52106,0.00017,28.05742]
[1779854252686,32.87,75584.93,0.0,0.52074,0.00017,28.05482]
[1779854257720,32.87,75586.32,0.0,0.52098,0.00017,28.05446]
[1779854262754,32.87,75587.4,0.0,0.52117,0.00017,28.05416]
[1779854267790,32.86,75587.82,0.0,0.52124,0.00017,28.05404]
[1779854272825,32.86,75588.89,0.0,0.52143,0.00017,28.05374]
[1779854277860,32.86,75581.03,0.0,0.52008,0.00017,28.05578]
[1779854282895,32.85,75576.5,0.0,0.5193,0.00017,28.05681]
[1779854286685,32.85,75573.03,0.0,0.5187,0.00017,28.05753]
[1779854286943,32.85,75565.01,0.0,0.51732,0.00017,28.05894]
[1779854287974,32.85,75554.47,0.0,0.5155,0.00017,28.06029]
[1779854288703,32.85,75554.47,0.0,0.5155,0.00017,28.06029]
[1779854289015,32.85,75554.78,0.0,0.51556,0.00017,28.06026]
[1779854289419,32.85,75554.78,0.0,0.51556,0.00017,28.06026]
[1779854289486,32.85,75554.78,0.0,0.51556,0.00017,28.06026]
[1779854289592,32.85,75554.78,0.0,0.51556,0.00017,28.06026]
[1779854289829,32.85,75554.78,0.0,0.51556,0.00017,28.06026]
[1779854289893,32.85,75554.78,0.0,0.51556,0.00017,28.06026]
[1779854289994,32.85,75554.78,0.0,0.51556,0.00017,28.06026]
[1779854290022,32.85,75539.4,0.0,0.5129,0.00017,28.06121]
[1779854291055,32.85,75534.23,0.0,0.51201,0.00017,28.06124]
[1779854293818,32.85,75539.48,0.0,0.51292,0.00017,28.0612]
[1779854293847,32.85,75539.48,0.0,0.51292,0.00017,28.0612]
[1779854293973,32.85,75539.43,0.0,0.51291,0.00017,28.0612]
[1779854295792,32.85,75537.64,0.0,0.5126,0.00017,28.06123]
[1779854295986,32.85,75538.16,0.0,0.51269,0.00017,28.06123]
[1779854301023,32.85,75537.08,0.0,0.5125,0.00017,28.06124]
[1779854307065,32.85,75537.66,0.0,0.5126,0.00017,28.06123]
[1779854312100,32.85,75536.81,0.0,0.51246,0.00017,28.05817]
[1779854317135,32.86,75534.87,0.0,0.51212,0.00017,28.05817]
[1779854322170,32.86,75534.31,0.0,0.51203,0.00017,28.05817]
[1779854327205,32.86,75532.77,0.0,0.51176,0.00017,28.05815]
[1779854332241,32.86,75527.7,0.0,0.51089,0.00017,28.05802]
[1779854335258,32.86,75527.25,0.0,0.51081,0.00017,28.058]
[1779854335276,32.86,75527.25,0.0,0.51081,0.00017,28.058]
[1779854341307,32.86,75529.26,0.0,0.51115,0.00017,28.05807]
[1779854342757,32.86,75529.26,0.0,0.51115,0.00017,28.05807]
[1779854344873,32.86,75537.35,0.0,0.51255,0.00017,28.05816]
[1779854344974,32.86,75541.26,0.0,0.51322,0.00017,28.05808]
[1779854346138,32.86,75541.26,0.0,0.51322,0.00017,28.05808]
[1779854346162,32.86,75540.76,0.0,0.51314,0.00017,28.0581]
[1779854351378,32.86,75547.02,0.0,0.51422,0.00017,28.05782]
[1779854356412,32.86,75548.07,0.0,0.5144,0.00017,28.05775]
[1779854361447,32.87,75548.72,0.0,0.51451,0.00017,28.05771]
[1779854366481,32.87,75549.99,0.0,0.51473,0.00017,28.05761]
[1779854371517,32.87,75550.96,0.0,0.5149,0.00017,28.05446]
[1779854376552,32.87,75550.23,0.0,0.51477,0.00017,28.05452]
[1779854381588,32.87,75551.13,0.0,0.51492,0.00017,28.05445]
[1779854386624,32.88,75550.43,0.0,0.5148,0.00017,28.0545]
[1779854391659,32.88,75551.97,0.0,0.51507,0.00017,28.05438]
[1779854394697,32.88,75551.05,0.0,0.51491,0.00017,28.05445]
[1779854395009,32.88,75551.05,0.0,0.51491,0.00017,28.05445]
[1779854395041,32.88,75551.05,0.0,0.51491,0.00017,28.05445]
[1779854395161,32.88,75550.73,0.0,0.51486,0.00017,28.05448]
[1779854395200,32.88,75550.73,0.0,0.51486,0.00017,28.05448]
[1779854395703,32.88,75550.73,0.0,0.51486,0.00017,28.05448]
[1779854396124,32.88,75565.03,0.0,0.51732,0.00017,28.0528]
[1779854397164,32.88,75563.47,0.0,0.51705,0.00017,28.05303]
[1779854402192,32.88,75561.17,0.0,0.51665,0.00017,28.05336]
[1779854402485,32.88,75559.07,0.0,0.51629,0.00017,28.05363]
[1779854402888,32.88,75546.95,0.0,0.5142,0.00017,28.05475]
[1779854404753,32.88,75541.57,0.0,0.51328,0.00017,28.055]
[1779854405625,32.88,75541.57,0.0,0.51328,0.00017,28.055]
[1779854405772,32.88,75540.38,0.0,0.51307,0.00017,28.05503]
[1779854410792,32.88,75535.74,0.0,0.51227,0.00017,28.0551]
[1779854412335,32.88,75532.85,0.0,0.51177,0.00017,28.05508]
[1779854412386,32.88,75532.85,0.0,0.51177,0.00017,28.05508]
[1779854415162,32.88,75525.51,0.0,0.51051,0.00017,28.05484]
[1779854415441,32.88,75525.51,0.0,0.51051,0.00017,28.05484]
[1779854416079,32.88,75525.32,0.0,0.51048,0.00017,28.05483]
[1779854419065,32.88,75531.26,0.0,0.5115,0.00017,28.05505]
[1779854421852,32.88,75535.92,0.0,0.5123,0.00017,28.0551]
[1779854422114,32.88,75535.92,0.0,0.5123,0.00017,28.0551]
[1779854422130,32.88,75535.92,0.0,0.5123,0.00017,28.0551]
[1779854422170,32.88,75537.86,0.0,0.51264,0.00017,28.05508]
[1779854422338,32.88,75537.86,0.0,0.51264,0.00017,28.05508]
[1779854422365,32.88,75537.86,0.0,0.51264,0.00017,28.05508]
[1779854424895,32.88,75553.49,0.0,0.51533,0.00017,28.05424]
[1779854425367,32.88,75553.49,0.0,0.51533,0.00017,28.05424]
[1779854425397,32.88,75553.49,0.0,0.51533,0.00017,28.05424]
[1779854425902,32.88,75557.04,0.0,0.51594,0.00017,28.05387]
[1779854427276,32.88,75557.07,0.0,0.51595,0.00017,28.05387]
[1779854429345,32.89,75562.16,0.0,0.51682,0.00017,28.05322]
[1779854429383,32.89,75563.71,0.0,0.51709,0.00017,28.053]
[1779854434268,32.89,75563.05,0.0,0.51698,0.00017,28.05002]
[1779854434292,32.89,75563.05,0.0,0.51698,0.00017,28.05002]
[1779854434514,32.89,75563.05,0.0,0.51698,0.00017,28.05002]
[1779854434534,32.89,75563.05,0.0,0.51698,0.00017,28.05002]
[1779854434713,32.89,75563.05,0.0,0.51698,0.00017,28.05002]
[1779854434738,32.89,75563.05,0.0,0.51698,0.00017,28.05002]
[1779854434963,32.89,75563.05,0.0,0.51698,0.00017,28.05002]
[1779854435064,32.89,75564.33,0.0,0.5172,0.00017,28.04983]
[1779854436402,32.89,75564.33,0.0,0.5172,0.00017,28.04983]
[1779854436983,32.89,75564.5,0.0,0.51723,0.00017,28.04981]
[1779854437990,32.89,75570.32,0.0,0.51823,0.00017,28.04883]
[1779854443024,32.89,75572.64,0.0,0.51863,0.00017,28.04839]
[1779854449066,32.89,75571.84,0.0,0.51849,0.00017,28.04855]
[1779854454101,32.89,75572.74,0.0,0.51865,0.00017,28.04837]
[1779854457141,32.89,75574.18,0.0,0.51889,0.00017,28.04809]
[1779854457236,32.89,75575.0,0.0,0.51904,0.00017,28.04792]
[1779854457363,32.89,75575.0,0.0,0.51904,0.00017,28.04792]
[1779854461802,32.88,75577.53,0.0,0.51947,0.00017,28.04737]
[1779854462158,32.88,75577.86,0.0,0.51953,0.00017,28.0473]
[1779854467192,32.87,75579.05,0.0,0.51973,0.00017,28.04703]
[1779854472227,32.87,75574.39,0.0,0.51893,0.00017,28.04803]
[1779854477262,32.87,75571.23,0.0,0.51839,0.00017,28.04865]
[1779854478822,32.87,75571.3,0.0,0.5184,0.00017,28.04864]
[1779854480823,32.87,75567.59,0.0,0.51776,0.00017,28.0493]
[1779854481196,32.86,75564.87,0.0,0.51729,0.00017,28.04974]
[1779854481959,32.86,75564.87,0.0,0.51729,0.00017,28.04974]
[1779854482247,32.86,75565.49,0.0,0.5174,0.00017,28.04964]
[1779854483212,32.86,75559.37,0.0,0.51635,0.00017,28.05051]
[1779854485197,32.86,75557.03,0.0,0.51594,0.00017,28.05079]
[1779854490206,32.86,75557.78,0.0,0.51607,0.00017,28.0507]
[1779854495227,32.85,75561.23,0.0,0.51667,0.00017,28.04718]
[1779854500234,32.85,75564.5,0.0,0.51723,0.00017,28.04671]
[1779854503319,32.85,75558.64,0.0,0.51622,0.00017,28.04752]
[1779854508327,32.85,75558.54,0.0,0.51621,0.00017,28.04753]
[1779854513355,32.84,75562.09,0.0,0.51682,0.00017,28.04706]
[1779854518380,32.84,75562.02,0.0,0.51681,0.00017,28.04707]
[1779854522296,32.84,75553.64,0.0,0.51536,0.00017,28.04806]
[1779854522361,32.84,75553.64,0.0,0.51536,0.00017,28.04806]
[1779854522486,32.84,75553.64,0.0,0.51536,0.00017,28.04806]
[1779854522906,32.84,75553.64,0.0,0.51536,0.00017,28.04806]
[1779854523312,32.84,75553.64,0.0,0.51536,0.00017,28.04806]
[1779854523305,32.84,75541.46,0.0,0.51326,0.00017,28.04884]
[1779854523369,32.84,75541.46,0.0,0.51326,0.00017,28.04884]
[1779854523372,32.84,75541.46,0.0,0.51326,0.00017,28.04884]
[1779854523589,32.84,75541.46,0.0,0.51326,0.00017,28.04884]
[1779854525126,32.84,75541.46,0.0,0.51326,0.00017,28.04884]
[1779854525227,32.84,75534.07,0.0,0.51198,0.00017,28.04894]
[1779854525369,32.84,75534.07,0.0,0.51198,0.00017,28.04894]
[1779854525664,32.84,75532.41,0.0,0.5117,0.00017,28.04892]
[1779854530794,32.84,75536.13,0.0,0.51234,0.00017,28.04894]
[1779854531293,32.84,75536.13,0.0,0.51234,0.00017,28.04894]
[1779854531333,32.84,75536.12,0.0,0.51234,0.00017,28.04894]
[1779854534317,32.84,75527.79,0.0,0.5109,0.00017,28.04879]
[1779854539358,32.84,75529.46,0.0,0.51119,0.00017,28.04885]
[1779854544733,32.85,75530.83,0.0,0.51142,0.00017,28.04889]
[1779854547449,32.85,75530.83,0.0,0.51142,0.00017,28.04889]
[1779854548227,32.85,75531.19,0.0,0.51149,0.00017,28.0489]
[1779854553251,32.85,75531.38,0.0,0.51152,0.00017,28.04583]
[1779854558254,32.85,75532.54,0.0,0.51172,0.00017,28.04585]
[1779854563275,32.85,75529.78,0.0,0.51124,0.00017,28.04579]
[1779854568276,32.85,75529.16,0.0,0.51114,0.00017,28.04577]
[1779854573304,32.85,75528.62,0.0,0.51104,0.00017,28.04575]
[1779854575494,32.85,75528.44,0.0,0.51101,0.00017,28.04574]
[1779854575537,32.85,75528.44,0.0,0.51101,0.00017,28.04574]
[1779854577112,32.85,75521.89,0.0,0.50988,0.00017,28.04539]
[1779854577849,32.85,75521.89,0.0,0.50988,0.00017,28.04539]
[1779854578290,32.85,75522.05,0.0,0.50991,0.00017,28.0454]
[1779854583310,32.86,75521.47,0.0,0.50981,0.00017,28.04536]
[1779854588313,32.86,75526.44,0.0,0.51067,0.00017,28.04566]
[1779854593313,32.86,75526.53,0.0,0.51068,0.00017,28.04566]
[1779854598316,32.86,75526.1,0.0,0.51061,0.00017,28.04564]
[1779854603340,32.86,75524.08,0.0,0.51026,0.00017,28.04553]
[1779854608361,32.86,75528.21,0.0,0.51097,0.00017,28.04573]
[1779854613386,32.86,75527.89,0.0,0.51092,0.00017,28.04264]
[1779854618407,32.87,75528.76,0.0,0.51107,0.00017,28.04267]
[1779854623416,32.87,75528.27,0.0,0.51098,0.00017,28.04266]
[1779854627458,32.87,75527.24,0.0,0.51081,0.00017,28.04262]
[1779854627473,32.87,75527.24,0.0,0.51081,0.00017,28.04262]
[1779854627664,32.87,75527.24,0.0,0.51081,0.00017,28.04262]
[1779854627680,32.87,75527.24,0.0,0.51081,0.00017,28.04262]
[1779854627864,32.87,75527.24,0.0,0.51081,0.00017,28.04262]
[1779854627885,32.87,75527.24,0.0,0.51081,0.00017,28.04262]
[1779854628331,32.87,75527.37,0.0,0.51083,0.00017,28.04262]
[1779854634301,32.87,75531.44,0.0,0.51153,0.00017,28.04275]
[1779854640415,32.87,75535.15,0.0,0.51217,0.00017,28.04279]
[1779854645449,32.87,75535.43,0.0,0.51222,0.00017,28.04279]
[1779854650485,32.87,75536.02,0.0,0.51232,0.00017,28.04279]
[1779854656526,32.87,75535.46,0.0,0.51222,0.00017,28.04279]
[1779854661969,32.87,75535.75,0.0,0.51227,0.00017,28.04279]
[1779854663335,32.87,75549.96,0.0,0.51472,0.00017,28.04223]
[1779854663826,32.87,75549.96,0.0,0.51472,0.00017,28.04223]
[1779854663853,32.87,75549.96,0.0,0.51472,0.00017,28.04223]
[1779854664583,32.87,75552.85,0.0,0.51522,0.00017,28.04199]
[1779854669619,32.88,75556.12,0.0,0.51579,0.00017,28.04166]
[1779854674654,32.88,75553.9,0.0,0.5154,0.00017,28.03881]
[1779854675662,32.88,75548.29,0.0,0.51444,0.00017,28.03927]
[1779854680697,32.88,75542.22,0.0,0.51339,0.00017,28.03959]
[1779854685731,32.88,75544.5,0.0,0.51378,0.00017,28.03949]
[1779854691016,32.88,75544.85,0.0,0.51384,0.00017,28.03948]
[1779854696808,32.88,75541.08,0.0,0.51319,0.00017,28.03963]
[1779854701843,32.88,75539.92,0.0,0.51299,0.00017,28.03966]
[1779854706879,32.88,75534.64,0.0,0.51208,0.00017,28.03971]
[1779854711912,32.88,75535.01,0.0,0.51215,0.00017,28.03971]
[1779854716949,32.89,75533.35,0.0,0.51186,0.00017,28.0397]
[1779854722991,32.89,75529.69,0.0,0.51123,0.00017,28.03963]
[1779854728024,32.89,75527.29,0.0,0.51081,0.00017,28.03954]
[1779854734070,32.89,75529.06,0.0,0.51112,0.00017,28.03653]
[1779854739106,32.89,75529.21,0.0,0.51115,0.00017,28.03653]
[1779854745146,32.89,75529.38,0.0,0.51118,0.00017,28.03654]
[1779854749325,32.89,75537.84,0.0,0.51263,0.00017,28.03662]
[1779854754383,32.89,75541.89,0.0,0.51333,0.00017,28.03652]
[1779854760251,32.89,75546.9,0.0,0.5142,0.00017,28.03629]
[1779854765506,32.89,75545.65,0.0,0.51398,0.00017,28.03636]
[1779854771328,32.89,75549.14,0.0,0.51458,0.00017,28.03614]
[1779854776446,32.89,75548.26,0.0,0.51443,0.00017,28.0362]
[1779854782406,32.89,75548.32,0.0,0.51444,0.00017,28.03619]
[1779854790601,32.89,75550.41,0.0,0.5148,0.00017,28.03604]
[1779854791624,32.9,75551.66,0.0,0.51502,0.00017,28.03286]
[1779854792586,32.9,75555.65,0.0,0.5157,0.00017,28.03248]
[1779854797600,32.89,75555.16,0.0,0.51562,0.00017,28.03253]
[1779854802623,32.89,75556.19,0.0,0.5158,0.00017,28.03242]
[1779854807642,32.89,75560.42,0.0,0.51653,0.00017,28.03191]
[1779854812642,32.89,75565.03,0.0,0.51732,0.00017,28.03125]
[1779854812745,32.89,75565.03,0.0,0.51732,0.00017,28.03125]
[1779854812938,32.89,75565.03,0.0,0.51732,0.00017,28.03125]
[1779854813624,32.89,75565.37,0.0,0.51738,0.00017,28.0312]
[1779854819666,32.88,75569.0,0.0,0.51801,0.00017,28.03059]
[1779854823756,32.88,75569.56,0.0,0.5181,0.00017,28.03049]
[1779854824917,32.88,75569.92,0.0,0.51816,0.00017,28.03043]
[1779854824973,32.88,75569.92,0.0,0.51816,0.00017,28.03043]
[1779854825023,32.88,75569.92,0.0,0.51816,0.00017,28.03043]
[1779854825156,32.88,75569.92,0.0,0.51816,0.00017,28.03043]
[1779854825193,32.88,75569.92,0.0,0.51816,0.00017,28.03043]
[1779854825207,32.88,75595.14,0.0,0.52251,0.00017,28.02419]
[1779854826861,32.88,75595.14,0.0,0.52251,0.00017,28.02419]
[1779854827515,32.88,75595.14,0.0,0.52251,0.00017,28.02419]
[1779854827517,32.88,75600.61,0.0,0.52345,0.00017,28.0224]
[1779854828360,32.88,75600.61,0.0,0.52345,0.00017,28.0224]
[1779854828446,32.88,75599.5,0.0,0.52326,0.00017,28.02278]
[1779854831754,32.88,75591.82,0.0,0.52194,0.00017,28.0252]
[1779854832947,32.88,75591.82,0.0,0.52194,0.00017,28.0252]
[1779854833564,32.88,75590.82,0.0,0.52176,0.00017,28.0255]
[1779854838806,32.88,75591.51,0.0,0.52188,0.00017,28.02529]
[1779854843841,32.88,75595.71,0.0,0.52261,0.00017,28.02401]
[1779854847133,32.88,75596.35,0.0,0.52272,0.00017,28.0238]
[1779854847196,32.88,75594.0,0.0,0.52231,0.00017,28.02454]
[1779854851095,32.88,75590.7,0.0,0.52175,0.00017,28.02552]
[1779854851397,32.87,75589.45,0.0,0.52153,0.00017,28.0228]
[1779854855476,32.87,75583.78,0.0,0.52056,0.00017,28.02432]
[1779854861137,32.87,75582.3,0.0,0.5203,0.00017,28.02469]
[1779854867002,32.86,75581.99,0.0,0.52025,0.00017,28.02476]
[1779854872038,32.86,75580.78,0.0,0.52004,0.00017,28.02505]
[1779854877072,32.85,75578.88,0.0,0.51972,0.00017,28.02549]
[1779854882107,32.85,75582.64,0.0,0.52037,0.00017,28.02458]
[1779854887143,32.84,75584.2,0.0,0.52064,0.00017,28.02418]
[1779854892177,32.84,75588.78,0.0,0.52143,0.00017,28.02295]
[1779854897215,32.83,75590.92,0.0,0.5218,0.00017,28.02233]
[1779854904057,32.82,75591.03,0.0,0.52182,0.00017,28.02229]
[1779854909577,32.82,75589.52,0.0,0.52156,0.00017,28.02272]
[1779854915341,32.81,75587.52,0.0,0.52122,0.00017,28.02019]
[1779854920377,32.81,75587.87,0.0,0.52128,0.00017,28.02009]
[1779854925412,32.81,75587.78,0.0,0.52126,0.00017,28.02011]
[1779854930446,32.8,75584.98,0.0,0.52078,0.00017,28.02086]
[1779854935482,32.8,75586.29,0.0,0.52101,0.00017,28.02051]
[1779854940517,32.79,75587.39,0.0,0.5212,0.00017,28.02021]
[1779854945553,32.79,75586.2,0.0,0.521,0.00017,28.02053]
[1779854950587,32.78,75585.3,0.0,0.52084,0.00017,28.02076]
[1779854955622,32.78,75583.86,0.0,0.52059,0.00017,28.02113]
[1779854961665,32.77,75583.25,0.0,0.52049,0.00017,28.02128]
[1779854966698,32.77,75582.76,0.0,0.52041,0.00017,28.0214]
[1779854973747,32.76,75582.59,0.0,0.52038,0.00017,28.01836]
[1779854980511,32.76,75582.02,0.0,0.52028,0.00017,28.0185]
[1779854988439,32.75,75581.64,0.0,0.52022,0.00017,28.01859]
[1779854994689,32.75,75581.33,0.0,0.52017,0.00017,28.01866]
[1779855000938,32.74,75581.33,0.0,0.52017,0.00017,28.01865]
[1779855002952,32.74,75573.51,0.0,0.51881,0.00017,28.0204]
[1779855006984,32.74,75571.46,0.0,0.51846,0.00017,28.02081]
[1779855006999,32.74,75571.46,0.0,0.51846,0.00017,28.02081]
[1779855007423,32.74,75571.46,0.0,0.51846,0.00017,28.02081]
[1779855013024,32.73,75578.09,0.0,0.51961,0.00017,28.01941]
[1779855017243,32.73,75583.82,0.0,0.5206,0.00017,28.01801]
[1779855023094,32.73,75584.92,0.0,0.52079,0.00017,28.01772]
[1779855028128,32.72,75579.38,0.0,0.51984,0.00017,28.0191]
[1779855033223,32.72,75580.28,0.0,0.51999,0.00017,28.0158]
[1779855039207,32.71,75582.25,0.0,0.52034,0.00017,28.01531]
[1779855044242,32.71,75581.74,0.0,0.52025,0.00017,28.01544]
[1779855050282,32.7,75581.0,0.0,0.52012,0.00017,28.01561]
[1779855055318,32.7,75582.32,0.0,0.52035,0.00017,28.01528]
[1779855060353,32.69,75581.88,0.0,0.52028,0.00017,28.01539]
[1779855065388,32.69,75574.58,0.0,0.51901,0.00017,28.01706]
[1779855072436,32.68,75576.42,0.0,0.51933,0.00017,28.01666]
[1779855077471,32.68,75577.14,0.0,0.51946,0.00017,28.0165]
[1779855082509,32.67,75576.61,0.0,0.51937,0.00017,28.01661]
[1779855087543,32.67,75577.22,0.0,0.51947,0.00017,28.01647]
[1779855092579,32.66,75578.46,0.0,0.51969,0.00017,28.01311]
[1779855097614,32.66,75577.83,0.0,0.51958,0.00017,28.01325]
[1779855102650,32.66,75580.81,0.0,0.5201,0.00017,28.01254]
[1779855107685,32.65,75581.56,0.0,0.52023,0.00017,28.01235]
[1779855112720,32.65,75579.25,0.0,0.51983,0.00017,28.01291]
[1779855117755,32.64,75579.81,0.0,0.51993,0.00017,28.01277]
[1779855122790,32.64,75579.34,0.0,0.51985,0.00017,28.01288]
[1779855127824,32.64,75579.85,0.0,0.51994,0.00017,28.01275]
[1779855132860,32.63,75580.65,0.0,0.52008,0.00017,28.01256]
[1779855137894,32.63,75582.39,0.0,0.52038,0.00017,28.01212]
[1779855142931,32.63,75583.81,0.0,0.52063,0.00017,28.01176]
[1779855150987,32.63,75587.78,0.0,0.52132,0.00017,28.01068]
[1779855157916,32.63,75588.72,0.0,0.52148,0.00017,28.00733]
[1779855164082,32.63,75589.82,0.0,0.52167,0.00017,28.00701]
[1779855171136,32.63,75590.4,0.0,0.52177,0.00017,28.00684]
[1779855177179,32.63,75586.29,0.0,0.52106,0.00017,28.00801]
[1779855182214,32.63,75587.54,0.0,0.52128,0.00017,28.00766]
[1779855188256,32.63,75588.55,0.0,0.52145,0.00017,28.00738]
[1779855193447,32.63,75588.81,0.0,0.5215,0.00017,28.0073]
[1779855198327,32.63,75582.77,0.0,0.52045,0.00017,28.00894]
[1779855199828,32.63,75582.77,0.0,0.52045,0.00017,28.00894]
[1779855199909,32.63,75582.8,0.0,0.52045,0.00017,28.00893]
[1779855200463,32.63,75567.82,0.0,0.51785,0.00017,28.01217]
[1779855201452,32.63,75561.87,0.0,0.51682,0.00017,28.01312]
[1779855202355,32.63,75561.87,0.0,0.51682,0.00017,28.01312]
[1779855204324,32.63,75562.18,0.0,0.51687,0.00017,28.01307]
[1779855204940,32.62,75562.27,0.0,0.51689,0.00017,28.01306]
[1779855208178,32.62,75562.57,0.0,0.51694,0.00017,28.01302]
[1779855212415,32.62,75557.55,0.0,0.51607,0.00017,28.01061]
[1779855218466,32.63,75560.56,0.0,0.51659,0.00017,28.01022]
[1779855223500,32.63,75561.62,0.0,0.51677,0.00017,28.01007]
[1779855228535,32.63,75558.63,0.0,0.51625,0.00017,28.01048]
[1779855230611,32.63,75557.97,0.0,0.51614,0.00017,28.01056]
[1779855231018,32.63,75557.97,0.0,0.51614,0.00017,28.01056]
[1779855232013,32.64,75556.16,0.0,0.51582,0.00017,28.01078]
[1779855237020,32.64,75553.79,0.0,0.51541,0.00017,28.01103]
[1779855242046,32.64,75551.19,0.0,0.51496,0.00017,28.01128]
[1779855247072,32.64,75546.69,0.0,0.51418,0.00017,28.01162]
[1779855247383,32.64,75546.69,0.0,0.51418,0.00017,28.01162]
[1779855247982,32.64,75541.22,0.0,0.51323,0.00017,28.01189]
[1779855253032,32.64,75537.53,0.0,0.51258,0.00017,28.01198]
[1779855258748,32.65,75536.53,0.0,0.51241,0.00017,28.01199]
[1779855263785,32.65,75534.29,0.0,0.51202,0.00017,28.012]
[1779855267270,32.65,75533.06,0.0,0.51181,0.00017,28.01199]
[1779855267811,32.66,75533.08,0.0,0.51181,0.00017,28.01199]
[1779855268992,32.66,75533.08,0.0,0.51181,0.00017,28.01199]
[1779855269081,32.66,75521.81,0.0,0.50985,0.00017,28.01154]
[1779855272737,32.66,75516.69,0.0,0.50896,0.00017,28.00804]
[1779855272846,32.66,75516.89,0.0,0.509,0.00017,28.00806]
[1779855277881,32.66,75518.31,0.0,0.50924,0.00017,28.00819]
[1779855282916,32.66,75520.03,0.0,0.50954,0.00017,28.00833]
[1779855287951,32.66,75521.5,0.0,0.5098,0.00017,28.00844]
[1779855292986,32.66,75526.79,0.0,0.51072,0.00017,28.00874]
[1779855296010,32.66,75518.23,0.0,0.50923,0.00017,28.00818]
[1779855301045,32.67,75516.33,0.0,0.5089,0.00017,28.008]
[1779855306079,32.66,75514.21,0.0,0.50853,0.00017,28.00778]
[1779855307898,32.66,75513.65,0.0,0.50843,0.00017,28.00772]
[1779855307919,32.66,75513.65,0.0,0.50843,0.00017,28.00772]
[1779855313128,32.66,75511.99,0.0,0.50814,0.00017,28.00753]
[1779855318163,32.67,75512.22,0.0,0.50818,0.00017,28.00755]
[1779855323198,32.66,75511.93,0.0,0.50813,0.00017,28.00752]
[1779855328233,32.66,75511.88,0.0,0.50812,0.00017,28.00751]
[1779855333271,32.65,75511.53,0.0,0.50806,0.00017,28.00439]
[1779855338371,32.65,75510.43,0.0,0.50787,0.00017,28.00425]
[1779855344347,32.65,75511.19,0.0,0.508,0.00017,28.00435]
[1779855349462,32.64,75508.52,0.0,0.50754,0.00017,28.00399]
[1779855349957,32.64,75508.52,0.0,0.50754,0.00017,28.00399]
[1779855350082,32.64,75508.52,0.0,0.50754,0.00017,28.00399]
[1779855350163,32.64,75508.52,0.0,0.50754,0.00017,28.00399]
[1779855350139,32.64,75507.26,0.0,0.50732,0.00017,28.00381]
[1779855350706,32.64,75493.97,0.0,0.505,0.00017,28.00139]
[1779855352294,32.64,75493.97,0.0,0.505,0.00017,28.00139]
[1779855352324,32.64,75493.97,0.0,0.505,0.00017,28.00139]
[1779855352411,32.64,75487.42,0.0,0.50386,0.00017,27.99985]
[1779855356289,32.64,75489.83,0.0,0.50428,0.00017,28.00045]
[1779855356997,32.64,75489.83,0.0,0.50428,0.00017,28.00045]
[1779855357169,32.64,75489.83,0.0,0.50428,0.00017,28.00045]
[1779855357305,32.64,75485.98,0.0,0.50361,0.00017,27.99948]
[1779855357332,32.64,75485.98,0.0,0.50361,0.00017,27.99948]
[1779855357522,32.64,75485.98,0.0,0.50361,0.00017,27.99948]
[1779855357539,32.64,75485.98,0.0,0.50361,0.00017,27.99948]
[1779855357548,32.64,75485.98,0.0,0.50361,0.00017,27.99948]
[1779855357574,32.64,75485.98,0.0,0.50361,0.00017,27.99948]
[1779855357717,32.64,75485.98,0.0,0.50361,0.00017,27.99948]
[1779855357739,32.64,75485.98,0.0,0.50361,0.00017,27.99948]
[1779855357761,32.64,75485.98,0.0,0.50361,0.00017,27.99948]
[1779855357995,32.64,75485.98,0.0,0.50361,0.00017,27.99948]
[1779855358019,32.64,75485.98,0.0,0.50361,0.00017,27.99948]
[1779855358029,32.64,75485.98,0.0,0.50361,0.00017,27.99948]
[1779855358059,32.64,75485.98,0.0,0.50361,0.00017,27.99948]
[1779855358120,32.64,75479.8,0.0,0.50254,0.00017,27.99777]
[1779855358191,32.64,75479.8,0.0,0.50254,0.00017,27.99777]
[1779855358207,32.64,75479.8,0.0,0.50254,0.00017,27.99777]
[1779855358215,32.64,75479.8,0.0,0.50254,0.00017,27.99777]
[1779855358483,32.64,75479.8,0.0,0.50254,0.00017,27.99777]
[1779855358501,32.64,75479.8,0.0,0.50254,0.00017,27.99777]
[1779855358615,32.64,75479.8,0.0,0.50254,0.00017,27.99777]
[1779855358651,32.64,75479.8,0.0,0.50254,0.00017,27.99777]
[1779855358813,32.64,75479.8,0.0,0.50254,0.00017,27.99777]
[1779855358835,32.64,75479.8,0.0,0.50254,0.00017,27.99777]
[1779855359013,32.64,75479.8,0.0,0.50254,0.00017,27.99777]
[1779855359036,32.64,75479.8,0.0,0.50254,0.00017,27.99777]
[1779855359108,32.64,75475.48,0.0,0.50178,0.00017,27.99646]
[1779855359218,32.64,75475.48,0.0,0.50178,0.00017,27.99646]
[1779855359777,32.64,75475.48,0.0,0.50178,0.00017,27.99646]
[1779855359803,32.64,75475.48,0.0,0.50178,0.00017,27.99646]
[1779855359878,32.64,75475.69,0.0,0.50182,0.00017,27.99652]
[1779855360577,32.64,75475.69,0.0,0.50182,0.00017,27.99652]
[1779855361043,32.64,75476.07,0.0,0.50189,0.00017,27.99664]
[1779855366513,32.64,75481.37,0.0,0.50281,0.00017,27.99823]
[1779855367391,32.64,75481.37,0.0,0.50281,0.00017,27.99823]
[1779855367910,32.64,75484.76,0.0,0.5034,0.00017,27.99916]
[1779855369092,32.64,75492.72,0.0,0.50479,0.00017,28.00112]
[1779855369535,32.64,75501.66,0.0,0.50634,0.00017,28.00291]
[1779855371549,32.64,75502.66,0.0,0.50652,0.00017,28.00308]
[1779855376582,32.64,75499.0,0.0,0.50588,0.00017,28.00242]
[1779855381617,32.64,75497.43,0.0,0.50561,0.00017,28.00211]
[1779855385212,32.64,75490.68,0.0,0.50443,0.00017,28.00065]
[1779855390681,32.64,75487.33,0.0,0.50385,0.00017,27.99983]
[1779855395859,32.63,75490.48,0.0,0.50439,0.00017,27.99752]
[1779855401251,32.63,75493.77,0.0,0.50496,0.00017,27.99827]
[1779855406792,32.63,75485.51,0.0,0.50353,0.00017,27.99628]
[1779855411827,32.63,75484.14,0.0,0.50329,0.00017,27.99592]
[1779855416862,32.63,75484.49,0.0,0.50335,0.00017,27.99601]
[1779855421898,32.63,75477.52,0.0,0.50214,0.00017,27.99401]
[1779855426932,32.63,75475.04,0.0,0.5017,0.00017,27.99324]
[1779855428694,32.63,75475.3,0.0,0.50175,0.00017,27.99332]
[1779855429257,32.63,75473.13,0.0,0.50137,0.00017,27.99262]
[1779855430723,32.63,75472.08,0.0,0.50119,0.00017,27.99227]
[1779855430752,32.63,75472.08,0.0,0.50119,0.00017,27.99227]
[1779855432719,32.63,75472.08,0.0,0.50119,0.00017,27.99227]
[1779855433181,32.63,75470.32,0.0,0.50088,0.00017,27.99168]
[1779855437968,32.63,75469.45,0.0,0.50073,0.00017,27.99137]
[1779855438000,32.63,75469.45,0.0,0.50073,0.00017,27.99137]
[1779855445059,32.64,75468.27,0.0,0.50053,0.00017,27.99096]
[1779855450093,32.64,75464.0,0.0,0.49978,0.00017,27.9894]
[1779855455128,32.65,75464.79,0.0,0.49992,0.00017,27.98661]
[1779855460163,32.65,75457.85,0.0,0.49871,0.00017,27.98389]
[1779855465199,32.65,75457.5,0.0,0.49866,0.00017,27.98375]
[1779855465588,32.65,75457.5,0.0,0.49866,0.00017,27.98375]
[1779855465625,32.65,75457.5,0.0,0.49866,0.00017,27.98375]
[1779855471241,32.66,75453.29,0.0,0.49792,0.00017,27.98197]
[1779855476276,32.66,75456.21,0.0,0.49843,0.00017,27.98321]
[1779855481311,32.67,75456.15,0.0,0.49842,0.00017,27.98319]
[1779855486346,32.67,75456.72,0.0,0.49852,0.00017,27.98343]
[1779855490169,32.67,75454.11,0.0,0.49807,0.00017,27.98232]
[1779855490199,32.67,75454.11,0.0,0.49807,0.00017,27.98232]
[1779855491005,32.67,75452.38,0.0,0.49777,0.00017,27.98157]
[1779855491073,32.67,75451.98,0.0,0.4977,0.00017,27.9814]
[1779855496415,32.68,75450.81,0.0,0.4975,0.00017,27.98088]
[1779855499133,32.68,75457.66,0.0,0.49869,0.00017,27.98382]
[1779855505301,32.68,75457.73,0.0,0.49871,0.00017,27.98385]
[1779855510405,32.69,75457.01,0.0,0.49858,0.00017,27.98355]
[1779855515550,32.69,75452.55,0.0,0.49781,0.00017,27.97857]
[1779855520592,32.69,75450.87,0.0,0.49752,0.00017,27.97783]
[1779855521769,32.69,75450.4,0.0,0.49743,0.00017,27.97762]
[1779855521794,32.69,75450.4,0.0,0.49743,0.00017,27.97762]
[1779855521862,32.69,75448.95,0.0,0.49718,0.00017,27.97696]
[1779855524934,32.7,75441.63,0.0,0.49591,0.00017,27.97347]
[1779855526548,32.7,75441.63,0.0,0.49591,0.00017,27.97347]
[1779855526557,32.7,75441.63,0.0,0.49591,0.00017,27.97347]
[1779855526816,32.7,75442.3,0.0,0.49603,0.00017,27.9738]
[1779855529203,32.7,75442.29,0.0,0.49603,0.00017,27.9738]
[1779855529343,32.7,75411.22,0.0,0.49062,0.00017,27.95594]
[1779855529967,32.7,75411.22,0.0,0.49062,0.00017,27.95594]
[1779855530147,32.7,75411.22,0.0,0.49062,0.00017,27.95594]
[1779855530239,32.7,75408.7,0.0,0.49018,0.00017,27.95426]
[1779855530645,32.7,75408.7,0.0,0.49018,0.00017,27.95426]
[1779855530670,32.7,75408.7,0.0,0.49018,0.00017,27.95426]
[1779855530689,32.7,75408.7,0.0,0.49018,0.00017,27.95426]
[1779855530834,32.7,75408.7,0.0,0.49018,0.00017,27.95426]
[1779855530844,32.7,75408.7,0.0,0.49018,0.00017,27.95426]
[1779855530936,32.7,75407.49,0.0,0.48997,0.00017,27.95345]
[1779855533398,32.7,75407.73,0.0,0.49002,0.00017,27.95361]
[1779855533459,32.7,75407.73,0.0,0.49002,0.00017,27.95361]
[1779855534121,32.7,75407.73,0.0,0.49002,0.00017,27.95361]
[1779855534126,32.7,75407.73,0.0,0.49002,0.00017,27.95361]
[1779855534146,32.7,75408.16,0.0,0.49009,0.00017,27.9539]
[1779855539737,32.71,75405.52,0.0,0.48964,0.00017,27.95212]
[1779855541335,32.71,75395.16,0.0,0.48784,0.00017,27.94471]
[1779855543057,32.72,75387.31,0.0,0.48647,0.00017,27.93873]
[1779855545162,32.72,75390.16,0.0,0.48697,0.00017,27.94094]
[1779855545169,32.72,75390.16,0.0,0.48697,0.00017,27.94094]
[1779855545319,32.72,75392.3,0.0,0.48734,0.00017,27.94257]
[1779855550334,32.72,75390.7,0.0,0.48706,0.00017,27.94136]
[1779855555348,32.72,75390.96,0.0,0.48711,0.00017,27.94156]
[1779855556419,32.72,75397.57,0.0,0.48826,0.00017,27.9465]
[1779855558301,32.72,75405.56,0.0,0.48965,0.00017,27.95216]
[1779855560692,32.73,75405.75,0.0,0.48969,0.00017,27.95229]
[1779855561331,32.73,75409.42,0.0,0.49033,0.00017,27.95478]
[1779855562376,32.73,75409.42,0.0,0.49033,0.00017,27.95478]
[1779855562383,32.73,75409.42,0.0,0.49033,0.00017,27.95478]
[1779855562386,32.73,75409.38,0.0,0.49032,0.00017,27.95475]
[1779855567411,32.73,75407.31,0.0,0.48996,0.00017,27.95337]
[1779855568444,32.74,75413.09,0.0,0.49097,0.00017,27.9572]
[1779855573466,32.74,75414.03,0.0,0.49113,0.00017,27.95472]
[1779855577127,32.75,75412.45,0.0,0.49086,0.00017,27.95371]
[1779855577137,32.75,75412.45,0.0,0.49086,0.00017,27.95371]
[1779855577156,32.75,75412.45,0.0,0.49086,0.00017,27.95371]
[1779855577158,32.75,75413.88,0.0,0.49111,0.00017,27.95463]
[1779855578082,32.75,75413.88,0.0,0.49111,0.00017,27.95463]
[1779855578131,32.75,75412.24,0.0,0.49083,0.00017,27.95357]
[1779855580690,32.74,75411.8,0.0,0.49075,0.00017,27.95328]
[1779855581216,32.74,75411.8,0.0,0.49075,0.00017,27.95328]
[1779855581221,32.74,75411.8,0.0,0.49075,0.00017,27.95328]
[1779855581267,32.74,75412.49,0.0,0.49087,0.00017,27.95373]
[1779855587093,32.74,75413.0,0.0,0.49095,0.00017,27.95406]
[1779855592127,32.74,75412.53,0.0,0.49087,0.00017,27.95375]
[1779855598169,32.73,75410.66,0.0,0.49054,0.00017,27.95252]
[1779855603207,32.73,75410.31,0.0,0.49048,0.00017,27.95229]
[1779855608244,32.73,75413.0,0.0,0.49095,0.00017,27.95405]
[1779855613284,32.73,75420.3,0.0,0.49221,0.00017,27.95863]
[1779855618319,32.72,75415.92,0.0,0.49145,0.00017,27.95591]
[1779855623354,32.72,75416.77,0.0,0.4916,0.00017,27.95644]
[1779855628390,32.71,75413.84,0.0,0.49108,0.00017,27.95457]
[1779855635439,32.71,75413.42,0.0,0.49101,0.00017,27.95122]
[1779855636357,32.71,75413.42,0.0,0.49101,0.00017,27.95122]
[1779855636446,32.71,75413.36,0.0,0.49099,0.00017,27.95118]
[1779855636653,32.71,75413.36,0.0,0.49099,0.00017,27.95118]
[1779855637452,32.71,75405.42,0.0,0.48961,0.00017,27.94588]
[1779855638459,32.71,75399.06,0.0,0.48851,0.00017,27.9414]
[1779855638617,32.71,75399.06,0.0,0.48851,0.00017,27.9414]
[1779855639471,32.71,75395.45,0.0,0.48788,0.00017,27.93876]
[1779855639961,32.71,75395.45,0.0,0.48788,0.00017,27.93876]
[1779855639978,32.71,75395.45,0.0,0.48788,0.00017,27.93876]
[1779855640476,32.72,75389.77,0.0,0.48689,0.00017,27.93447]
[1779855644923,32.72,75389.54,0.0,0.48686,0.00017,27.9343]
[1779855645476,32.72,75390.59,0.0,0.48704,0.00017,27.93511]
[1779855646303,32.72,75400.13,0.0,0.4887,0.00017,27.94218]
[1779855648999,32.72,75405.55,0.0,0.48965,0.00017,27.94599]
[1779855654577,32.73,75404.55,0.0,0.48948,0.00017,27.94531]
[1779855660620,32.73,75403.56,0.0,0.4893,0.00017,27.94462]
[1779855666198,32.73,75401.48,0.0,0.48894,0.00017,27.94315]
[1779855666217,32.73,75411.67,0.0,0.49071,0.00017,27.9501]
[1779855670690,32.73,75404.97,0.0,0.48955,0.00017,27.9456]
[1779855676513,32.74,75399.23,0.0,0.48856,0.00017,27.94156]
[1779855678755,32.74,75392.24,0.0,0.48734,0.00017,27.93641]
[1779855684100,32.75,75389.96,0.0,0.48695,0.00017,27.93467]
[1779855686802,32.75,75396.81,0.0,0.48814,0.00017,27.93982]
[1779855691614,32.75,75400.65,0.0,0.48881,0.00017,27.9426]
[1779855691840,32.76,75401.24,0.0,0.48892,0.00017,27.93994]
[1779855696638,32.76,75397.12,0.0,0.4882,0.00017,27.93698]
[1779855696815,32.76,75397.12,0.0,0.4882,0.00017,27.93698]
[1779855696828,32.76,75397.12,0.0,0.4882,0.00017,27.93698]
[1779855696874,32.76,75397.19,0.0,0.48821,0.00017,27.93703]
[1779855698017,32.76,75397.19,0.0,0.48821,0.00017,27.93703]
[1779855698019,32.76,75397.19,0.0,0.48821,0.00017,27.93703]
[1779855698030,32.76,75406.16,0.0,0.48977,0.00017,27.94337]
[1779855702487,32.76,75410.04,0.0,0.49045,0.00017,27.94598]
[1779855702916,32.76,75408.85,0.0,0.49024,0.00017,27.94518]
[1779855703923,32.76,75402.58,0.0,0.48915,0.00017,27.94089]
[1779855708958,32.76,75398.25,0.0,0.4884,0.00017,27.93781]
[1779855711125,32.76,75398.77,0.0,0.48849,0.00017,27.93819]
[1779855711180,32.77,75398.83,0.0,0.4885,0.00017,27.93823]
[1779855717017,32.76,75403.55,0.0,0.48932,0.00017,27.94157]
[1779855722050,32.76,75404.35,0.0,0.48946,0.00017,27.94212]
[1779855727086,32.75,75405.61,0.0,0.48967,0.00017,27.94299]
[1779855730855,32.75,75405.51,0.0,0.48966,0.00017,27.94291]
[1779855731581,32.75,75408.81,0.0,0.49023,0.00017,27.94515]
[1779855732860,32.75,75410.78,0.0,0.49057,0.00017,27.94646]
[1779855732886,32.75,75410.78,0.0,0.49057,0.00017,27.94646]
[1779855732907,32.75,75410.78,0.0,0.49057,0.00017,27.94646]
[1779855733578,32.75,75410.78,0.0,0.49057,0.00017,27.94646]
[1779855734134,32.75,75409.49,0.0,0.49035,0.00017,27.9456]
[1779855734915,32.75,75409.49,0.0,0.49035,0.00017,27.9456]
[1779855735141,32.75,75405.28,0.0,0.48961,0.00017,27.94275]
[1779855736279,32.75,75405.28,0.0,0.48961,0.00017,27.94275]
[1779855736518,32.75,75402.44,0.0,0.48912,0.00017,27.94078]
[1779855738163,32.75,75391.43,0.0,0.48721,0.00017,27.93273]
[1779855739384,32.75,75391.43,0.0,0.48721,0.00017,27.93273]
[1779855739412,32.75,75391.43,0.0,0.48721,0.00017,27.93273]
[1779855741069,32.75,75390.91,0.0,0.48712,0.00017,27.93233]
[1779855741078,32.75,75390.91,0.0,0.48712,0.00017,27.93233]
[1779855741496,32.75,75388.93,0.0,0.48678,0.00017,27.93081]
[1779855746516,32.76,75389.21,0.0,0.48683,0.00017,27.93103]
[1779855751544,32.76,75391.49,0.0,0.48723,0.00017,27.93279]
[1779855756572,32.77,75392.05,0.0,0.48732,0.00017,27.93014]
[1779855761584,32.77,75390.89,0.0,0.48713,0.00017,27.92926]
[1779855766606,32.78,75392.28,0.0,0.48737,0.00017,27.93033]
[1779855771634,32.78,75392.59,0.0,0.48743,0.00017,27.93057]
[1779855776659,32.79,75392.99,0.0,0.4875,0.00017,27.93088]
[1779855781662,32.79,75393.56,0.0,0.4876,0.00017,27.93131]
[1779855786686,32.79,75392.73,0.0,0.48746,0.00017,27.9307]
[1779855787636,32.8,75392.69,0.0,0.48746,0.00017,27.93067]
[1779855787674,32.8,75392.58,0.0,0.48744,0.00017,27.93059]
[1779855789519,32.8,75384.94,0.0,0.48611,0.00017,27.92468]
[1779855794554,32.8,75385.37,0.0,0.48619,0.00017,27.92502]
[1779855799590,32.8,75386.51,0.0,0.48639,0.00017,27.92592]
[1779855802260,32.8,75385.27,0.0,0.48618,0.00017,27.92495]
[1779855802270,32.8,75385.27,0.0,0.48618,0.00017,27.92495]
[1779855802609,32.8,75385.86,0.0,0.48628,0.00017,27.92542]
[1779855807697,32.8,75385.38,0.0,0.4862,0.00017,27.92504]
[1779855812419,32.81,75387.76,0.0,0.48661,0.00017,27.92383]
[1779855812680,32.81,75387.76,0.0,0.48661,0.00017,27.92383]
[1779855817716,32.81,75389.74,0.0,0.48695,0.00017,27.92536]
[1779855822752,32.81,75390.68,0.0,0.48712,0.00017,27.92609]
[1779855827786,32.81,75388.79,0.0,0.48679,0.00017,27.92464]
[1779855832822,32.81,75389.64,0.0,0.48694,0.00017,27.9253]
[1779855837857,32.82,75390.36,0.0,0.48707,0.00017,27.92585]
[1779855842892,32.82,75392.39,0.0,0.48742,0.00017,27.92739]
[1779855845757,32.82,75392.44,0.0,0.48743,0.00017,27.92743]
[1779855845762,32.82,75392.05,0.0,0.48736,0.00017,27.92714]
[1779855850952,32.82,75396.63,0.0,0.48816,0.00017,27.93055]
[1779855851839,32.82,75396.63,0.0,0.48816,0.00017,27.93055]
[1779855852695,32.82,75397.73,0.0,0.48835,0.00017,27.93135]
[1779855857695,32.82,75396.52,0.0,0.48814,0.00017,27.93047]
[1779855860084,32.82,75396.62,0.0,0.48816,0.00017,27.93054]
[1779855860288,32.82,75396.62,0.0,0.48816,0.00017,27.93054]
[1779855860312,32.82,75396.62,0.0,0.48816,0.00017,27.93054]
[1779855860318,32.82,75396.62,0.0,0.48816,0.00017,27.93054]
[1779855860414,32.82,75396.96,0.0,0.48822,0.00017,27.93079]
[1779855866148,32.83,75397.36,0.0,0.48829,0.00017,27.93109]
[1779855866648,32.83,75397.36,0.0,0.48829,0.00017,27.93109]
[1779855866704,32.83,75398.56,0.0,0.4885,0.00017,27.93195]
[1779855870374,32.83,75402.18,0.0,0.48912,0.00017,27.93453]
[1779855870576,32.83,75402.18,0.0,0.48912,0.00017,27.93453]
[1779855870596,32.83,75402.18,0.0,0.48912,0.00017,27.93453]
[1779855870603,32.83,75402.18,0.0,0.48912,0.00017,27.93453]
[1779855870630,32.83,75404.22,0.0,0.48948,0.00017,27.93595]
[1779855872395,32.83,75412.56,0.0,0.49092,0.00017,27.93845]
[1779855878282,32.83,75411.74,0.0,0.49078,0.00017,27.93792]
[1779855884183,32.84,75410.99,0.0,0.49066,0.00017,27.93744]
[1779855889219,32.85,75408.33,0.0,0.4902,0.00017,27.93569]
[1779855894254,32.85,75406.06,0.0,0.48981,0.00017,27.93416]
[1779855900296,32.86,75403.85,0.0,0.48943,0.00017,27.93265]
[1779855905331,32.86,75401.6,0.0,0.48904,0.00017,27.93109]
[1779855910671,32.86,75400.71,0.0,0.48889,0.00017,27.93046]
[1779855916408,32.87,75399.68,0.0,0.48872,0.00017,27.92974]
[1779855922451,32.88,75398.88,0.0,0.48859,0.00017,27.92917]
[1779855927485,32.88,75399.61,0.0,0.48871,0.00017,27.9297]
[1779855932521,32.89,75397.39,0.0,0.48833,0.00017,27.92503]
[1779855937557,32.89,75397.1,0.0,0.48828,0.00017,27.92483]
[1779855942589,32.9,75396.09,0.0,0.48811,0.00017,27.9241]
[1779855947625,32.9,75395.19,0.0,0.48796,0.00017,27.92344]
[1779855952662,32.9,75394.91,0.0,0.48792,0.00017,27.92324]
[1779855957696,32.91,75394.5,0.0,0.48785,0.00017,27.92295]
[1779855962732,32.91,75391.66,0.0,0.48736,0.00017,27.92083]
[1779855968773,32.92,75390.61,0.0,0.48718,0.00017,27.92004]
[1779855973811,32.92,75390.69,0.0,0.4872,0.00017,27.92011]
[1779855978847,32.92,75390.71,0.0,0.4872,0.00017,27.92013]
[1779855984889,32.93,75390.66,0.0,0.4872,0.00017,27.9201]
[1779855989924,32.93,75390.93,0.0,0.48725,0.00017,27.92031]
[1779855994963,32.94,75389.99,0.0,0.48709,0.00017,27.91652]
[1779855999999,32.94,75389.97,0.0,0.48708,0.00017,27.91651]
[1779856005034,32.94,75389.47,0.0,0.487,0.00017,27.91614]
[1779856010073,32.95,75393.6,0.0,0.48772,0.00017,27.91926]
[1779856015108,32.95,75392.67,0.0,0.48756,0.00017,27.91857]
[1779856020145,32.96,75390.75,0.0,0.48723,0.00017,27.91713]
[1779856025179,32.96,75388.6,0.0,0.48686,0.00017,27.9155]
[1779856030549,32.96,75387.9,0.0,0.48675,0.00017,27.91497]
[1779856033790,32.97,75388.21,0.0,0.4868,0.00017,27.91521]
[1779856033832,32.97,75388.21,0.0,0.4868,0.00017,27.91521]
[1779856033884,32.97,75387.56,0.0,0.48669,0.00017,27.91471]
[1779856035249,32.97,75380.9,0.0,0.48554,0.00017,27.90944]
[1779856040287,32.97,75389.76,0.0,0.48707,0.00017,27.91641]
[1779856043884,32.97,75390.36,0.0,0.48718,0.00017,27.91686]
[1779856043968,32.97,75390.96,0.0,0.48728,0.00017,27.91732]
[1779856049347,32.98,75394.34,0.0,0.48787,0.00017,27.91985]
[1779856054382,32.98,75393.54,0.0,0.48773,0.00017,27.91618]
[1779856060425,32.99,75391.28,0.0,0.48734,0.00017,27.9145]
[1779856065461,32.99,75390.86,0.0,0.48727,0.00017,27.91419]
[1779856070495,32.99,75388.17,0.0,0.48681,0.00017,27.91214]
[1779856075531,33.0,75387.49,0.0,0.4867,0.00017,27.91162]
[1779856080565,33.0,75386.74,0.0,0.48657,0.00017,27.91104]
[1779856085601,33.0,75387.37,0.0,0.48668,0.00017,27.91154]
[1779856090635,33.0,75384.43,0.0,0.48617,0.00017,27.90924]
[1779856095671,33.01,75387.43,0.0,0.48669,0.00017,27.91159]
[1779856100705,33.01,75391.68,0.0,0.48743,0.00017,27.91483]
[1779856105743,33.01,75394.45,0.0,0.48791,0.00017,27.9169]
[1779856110778,33.01,75396.47,0.0,0.48826,0.00017,27.91838]
[1779856115812,33.01,75397.76,0.0,0.48848,0.00017,27.91623]
[1779856118130,33.02,75398.48,0.0,0.4886,0.00017,27.91675]
[1779856119044,33.02,75398.35,0.0,0.48858,0.00017,27.91665]
[1779856124875,33.02,75399.25,0.0,0.48874,0.00017,27.9173]
[1779856129911,33.02,75402.92,0.0,0.48937,0.00017,27.91988]
[1779856134945,33.02,75402.66,0.0,0.48933,0.00017,27.9197]
[1779856140988,33.02,75402.83,0.0,0.48936,0.00017,27.91982]
[1779856146025,33.03,75402.28,0.0,0.48927,0.00017,27.91944]
[1779856151060,33.03,75402.67,0.0,0.48934,0.00017,27.91971]
[1779856156095,33.03,75404.05,0.0,0.48957,0.00017,27.92067]
[1779856162139,33.03,75404.32,0.0,0.48962,0.00017,27.92085]
[1779856167173,33.03,75404.37,0.0,0.48963,0.00017,27.92089]
[1779856172210,33.03,75403.97,0.0,0.48956,0.00017,27.91753]
[1779856180062,33.03,75403.93,0.0,0.48955,0.00017,27.9175]
[1779856185298,33.03,75402.11,0.0,0.48924,0.00017,27.91625]
[1779856190336,33.04,75400.78,0.0,0.48901,0.00017,27.91532]
[1779856195372,33.04,75395.92,0.0,0.48818,0.00017,27.91184]
[1779856200524,33.04,75395.19,0.0,0.48805,0.00017,27.91131]
[1779856200531,33.04,75395.19,0.0,0.48805,0.00017,27.91131]
[1779856200559,33.04,75395.19,0.0,0.48805,0.00017,27.91131]
[1779856200568,33.04,75395.19,0.0,0.48805,0.00017,27.91131]
[1779856201079,33.04,75395.64,0.0,0.48813,0.00017,27.91164]
[1779856204680,33.04,75391.15,0.0,0.48735,0.00017,27.90831]
[1779856204695,33.04,75391.15,0.0,0.48735,0.00017,27.90831]
[1779856205201,33.04,75390.13,0.0,0.48718,0.00017,27.90754]
[1779856205208,33.04,75390.13,0.0,0.48718,0.00017,27.90754]
[1779856205440,33.04,75390.13,0.0,0.48718,0.00017,27.90754]
[1779856208085,33.04,75389.83,0.0,0.48713,0.00017,27.90731]
[1779856208104,33.04,75382.27,0.0,0.48582,0.00017,27.90142]
[1779856208646,33.04,75382.27,0.0,0.48582,0.00017,27.90142]
[1779856208985,33.04,75382.27,0.0,0.48582,0.00017,27.90142]
[1779856209066,33.04,75382.27,0.0,0.48582,0.00017,27.90142]
[1779856209092,33.04,75382.27,0.0,0.48582,0.00017,27.90142]
[1779856209115,33.04,75372.71,0.0,0.48417,0.00017,27.89354]
[1779856209214,33.04,75372.71,0.0,0.48417,0.00017,27.89354]
[1779856209254,33.04,75372.71,0.0,0.48417,0.00017,27.89354]
[1779856209590,33.04,75379.77,0.0,0.48539,0.00017,27.89941]
[1779856210915,33.04,75379.77,0.0,0.48539,0.00017,27.89941]
[1779856211001,33.04,75396.71,0.0,0.48831,0.00017,27.91242]
[1779856211652,33.04,75400.64,0.0,0.48899,0.00017,27.91522]
[1779856215186,33.04,75392.34,0.0,0.48756,0.00017,27.90921]
[1779856215626,33.04,75383.09,0.0,0.48596,0.00017,27.90208]
[1779856216249,33.04,75383.09,0.0,0.48596,0.00017,27.90208]
[1779856216255,33.04,75383.09,0.0,0.48596,0.00017,27.90208]
[1779856217115,33.04,75383.29,0.0,0.486,0.00017,27.90224]
[1779856220144,33.04,75370.34,0.0,0.48377,0.00017,27.89152]
[1779856220801,33.04,75370.34,0.0,0.48377,0.00017,27.89152]
[1779856220826,33.04,75370.34,0.0,0.48377,0.00017,27.89152]
[1779856221053,33.04,75370.34,0.0,0.48377,0.00017,27.89152]
[1779856221101,33.04,75370.34,0.0,0.48377,0.00017,27.89152]
[1779856221089,33.04,75367.99,0.0,0.48336,0.00017,27.88948]
[1779856221618,33.04,75367.99,0.0,0.48336,0.00017,27.88948]
[1779856222141,33.04,75367.43,0.0,0.48327,0.00017,27.889]
[1779856223819,33.04,75364.17,0.0,0.4827,0.00017,27.88611]
[1779856223844,33.04,75364.17,0.0,0.4827,0.00017,27.88611]
[1779856224171,33.04,75361.37,0.0,0.48222,0.00017,27.88359]
[1779856226114,33.04,75334.63,0.0,0.47761,0.00017,27.85746]
[1779856226608,33.04,75334.63,0.0,0.47761,0.00017,27.85746]
[1779856226801,33.04,75334.63,0.0,0.47761,0.00017,27.85746]
[1779856227197,33.04,75334.63,0.0,0.47761,0.00017,27.85746]
[1779856227030,33.04,75319.91,0.0,0.47508,0.00017,27.8415]
[1779856227453,33.04,75319.91,0.0,0.47508,0.00017,27.8415]
[1779856227582,33.04,75319.91,0.0,0.47508,0.00017,27.8415]
[1779856227950,33.04,75319.91,0.0,0.47508,0.00017,27.8415]
[1779856228111,33.04,75319.91,0.0,0.47508,0.00017,27.8415]
[1779856228044,33.04,75316.53,0.0,0.47449,0.00017,27.83767]
[1779856228389,33.04,75316.53,0.0,0.47449,0.00017,27.83767]
[1779856229146,33.04,75316.53,0.0,0.47449,0.00017,27.83767]
[1779856228626,33.04,75316.53,0.0,0.47449,0.00017,27.83767]
[1779856229287,33.04,75316.53,0.0,0.47449,0.00017,27.83767]
[1779856229562,33.04,75316.53,0.0,0.47449,0.00017,27.83767]
[1779856229583,33.04,75316.53,0.0,0.47449,0.00017,27.83767]
[1779856229959,33.04,75303.39,0.0,0.47223,0.00017,27.82224]
[1779856230223,33.04,75303.39,0.0,0.47223,0.00017,27.82224]
[1779856230363,33.04,75303.39,0.0,0.47223,0.00017,27.82224]
[1779856230986,33.04,75279.0,0.0,0.46803,0.00017,27.79122]
[1779856231281,33.04,75279.0,0.0,0.46803,0.00017,27.79122]
[1779856231572,33.04,75279.0,0.0,0.46803,0.00017,27.79122]
[1779856231653,33.04,75279.0,0.0,0.46803,0.00017,27.79122]
[1779856231759,33.04,75271.01,0.0,0.46665,0.00017,27.77729]
[1779856232954,33.04,75271.01,0.0,0.46665,0.00017,27.77729]
[1779856233005,33.04,75271.01,0.0,0.46665,0.00017,27.77729]
[1779856233039,33.04,75271.01,0.0,0.46665,0.00017,27.77729]
[1779856233106,33.04,75271.01,0.0,0.46665,0.00017,27.77729]
[1779856233130,33.04,75271.01,0.0,0.46665,0.00017,27.77729]
[1779856233096,33.04,75270.87,0.0,0.46663,0.00017,27.77712]
[1779856233265,33.04,75270.87,0.0,0.46663,0.00017,27.77712]
[1779856234078,33.04,75270.87,0.0,0.46663,0.00017,27.77712]
[1779856234179,33.04,75274.54,0.0,0.46726,0.00017,27.78215]
[1779856234807,33.04,75274.54,0.0,0.46726,0.00017,27.78215]
[1779856234818,33.04,75274.54,0.0,0.46726,0.00017,27.78215]
[1779856234993,33.04,75274.54,0.0,0.46726,0.00017,27.78215]
[1779856235009,33.04,75285.61,0.0,0.46917,0.00017,27.79686]
[1779856236016,33.04,75285.61,0.0,0.46917,0.00017,27.79686]
[1779856236075,33.04,75285.61,0.0,0.46917,0.00017,27.79686]
[1779856236092,33.04,75285.61,0.0,0.46917,0.00017,27.79686]
[1779856236183,33.05,75286.9,0.0,0.46939,0.00017,27.79854]
[1779856236228,33.05,75286.9,0.0,0.46939,0.00017,27.79854]
[1779856236252,33.05,75286.9,0.0,0.46939,0.00017,27.79854]
[1779856236688,33.05,75286.9,0.0,0.46939,0.00017,27.79856]
[1779856238687,33.05,75290.27,0.0,0.46997,0.00017,27.80289]
[1779856238711,33.05,75290.27,0.0,0.46997,0.00017,27.80289]
[1779856238788,33.05,75285.42,0.0,0.46914,0.00017,27.79665]
[1779856239252,33.05,75285.42,0.0,0.46914,0.00017,27.79665]
[1779856239263,33.05,75285.42,0.0,0.46914,0.00017,27.79665]
[1779856239278,33.05,75285.42,0.0,0.46914,0.00017,27.79665]
[1779856239761,33.05,75285.42,0.0,0.46914,0.00017,27.79665]
[1779856239799,33.05,75285.42,0.0,0.46914,0.00017,27.79665]
[1779856239946,33.05,75285.42,0.0,0.46914,0.00017,27.79665]
[1779856240071,33.05,75285.42,0.0,0.46914,0.00017,27.79665]
[1779856240122,33.05,75291.64,0.0,0.47021,0.00017,27.80464]
[1779856240279,33.05,75291.64,0.0,0.47021,0.00017,27.80464]
[1779856240319,33.05,75291.64,0.0,0.47021,0.00017,27.80464]
[1779856240351,33.05,75291.64,0.0,0.47021,0.00017,27.80464]
[1779856240762,33.05,75291.64,0.0,0.47021,0.00017,27.80464]
[1779856240804,33.05,75291.64,0.0,0.47021,0.00017,27.80464]
[1779856240818,33.05,75306.97,0.0,0.47285,0.00017,27.82349]
[1779856241302,33.05,75306.97,0.0,0.47285,0.00017,27.82349]
[1779856241357,33.05,75306.97,0.0,0.47285,0.00017,27.82349]
[1779856241800,33.05,75306.97,0.0,0.47285,0.00017,27.82349]
[1779856241846,33.05,75306.97,0.0,0.47285,0.00017,27.82349]
[1779856241880,33.05,75306.97,0.0,0.47285,0.00017,27.82349]
[1779856241924,33.05,75306.97,0.0,0.47285,0.00017,27.82349]
[1779856242111,33.05,75306.97,0.0,0.47285,0.00017,27.82349]
[1779856242213,33.05,75313.43,0.0,0.47397,0.00017,27.83107]
[1779856242293,33.05,75313.43,0.0,0.47397,0.00017,27.83107]
[1779856242329,33.05,75313.43,0.0,0.47397,0.00017,27.83107]
[1779856242343,33.05,75313.43,0.0,0.47397,0.00017,27.83107]
[1779856242360,33.05,75313.43,0.0,0.47397,0.00017,27.83107]
[1779856243736,33.05,75305.02,0.0,0.47252,0.00017,27.82117]
[1779856247085,33.05,75302.53,0.0,0.47209,0.00017,27.81816]
[1779856247101,33.05,75302.53,0.0,0.47209,0.00017,27.81816]
[1779856247832,33.05,75305.12,0.0,0.47253,0.00017,27.82129]
[1779856247955,33.05,75305.12,0.0,0.47253,0.00017,27.82129]
[1779856248024,33.05,75305.12,0.0,0.47253,0.00017,27.82129]
[1779856248031,33.05,75305.12,0.0,0.47253,0.00017,27.82129]
[1779856248074,33.05,75311.8,0.0,0.47369,0.00017,27.82918]
[1779856248249,33.05,75311.8,0.0,0.47369,0.00017,27.82918]
[1779856248251,33.05,75311.8,0.0,0.47369,0.00017,27.82918]
[1779856248772,33.05,75311.8,0.0,0.47369,0.00017,27.82918]
[1779856249945,33.05,75311.8,0.0,0.47369,0.00017,27.82918]
[1779856249955,33.05,75311.8,0.0,0.47369,0.00017,27.82918]
[1779856250122,33.05,75315.32,0.0,0.47429,0.00017,27.83325]
[1779856251191,33.05,75307.34,0.0,0.47292,0.00017,27.82394]
[1779856252338,33.05,75304.79,0.0,0.47248,0.00017,27.82089]
[1779856252356,33.05,75304.79,0.0,0.47248,0.00017,27.82089]
[1779856252414,33.05,75304.79,0.0,0.47248,0.00017,27.82089]
[1779856252439,33.05,75304.79,0.0,0.47248,0.00017,27.82089]
[1779856252800,33.05,75304.79,0.0,0.47248,0.00017,27.82089]
[1779856253477,33.05,75304.79,0.0,0.47248,0.00017,27.82089]
[1779856253532,33.05,75304.79,0.0,0.47248,0.00017,27.82089]
[1779856253976,33.05,75304.79,0.0,0.47248,0.00017,27.82089]
[1779856254032,33.05,75304.71,0.0,0.47246,0.00017,27.82079]
[1779856254408,33.05,75304.71,0.0,0.47246,0.00017,27.82079]
[1779856254415,33.05,75304.71,0.0,0.47246,0.00017,27.82079]
[1779856254920,33.05,75303.74,0.0,0.4723,0.00017,27.81963]
[1779856256471,33.05,75301.22,0.0,0.47186,0.00017,27.81657]
[1779856256507,33.05,75301.22,0.0,0.47186,0.00017,27.81657]
[1779856256526,33.05,75301.22,0.0,0.47186,0.00017,27.81657]
[1779856256540,33.05,75301.22,0.0,0.47186,0.00017,27.81657]
[1779856257104,33.05,75301.22,0.0,0.47186,0.00017,27.81657]
[1779856257198,33.05,75299.71,0.0,0.4716,0.00017,27.81473]
[1779856258904,33.05,75299.71,0.0,0.4716,0.00017,27.81473]
[1779856259197,33.05,75280.95,0.0,0.46837,0.00017,27.7908]
[1779856260127,33.05,75271.76,0.0,0.46679,0.00017,27.77842]
[1779856260513,33.05,75271.76,0.0,0.46679,0.00017,27.77842]
[1779856260524,33.05,75271.76,0.0,0.46679,0.00017,27.77842]
[1779856260690,33.05,75271.76,0.0,0.46679,0.00017,27.77842]
[1779856261184,33.05,75264.87,0.0,0.46561,0.00017,27.76885]
[1779856262197,33.05,75264.87,0.0,0.46561,0.00017,27.76885]
[1779856263186,33.06,75267.42,0.0,0.46605,0.00017,27.77244]
[1779856265890,33.06,75262.83,0.0,0.46526,0.00017,27.76599]
[1779856266205,33.06,75262.44,0.0,0.46519,0.00017,27.76546]
[1779856270189,33.06,75272.24,0.0,0.46689,0.00017,27.77916]
[1779856270301,33.06,75272.24,0.0,0.46689,0.00017,27.77916]
[1779856271242,33.06,75273.28,0.0,0.46707,0.00017,27.78058]
[1779856271273,33.06,75273.28,0.0,0.46707,0.00017,27.78058]
[1779856272197,33.06,75262.5,0.0,0.46521,0.00017,27.76559]
[1779856274231,33.07,75259.54,0.0,0.46471,0.00017,27.76139]
[1779856274791,33.07,75259.54,0.0,0.46471,0.00017,27.76139]
[1779856275187,33.07,75260.96,0.0,0.46495,0.00017,27.76342]
[1779856277175,33.07,75272.08,0.0,0.46687,0.00017,27.77897]
[1779856277342,33.07,75272.08,0.0,0.46687,0.00017,27.77897]
[1779856277981,33.07,75272.08,0.0,0.46687,0.00017,27.77898]
[1779856283034,33.07,75270.37,0.0,0.46658,0.00017,27.77666]
[1779856284735,33.07,75270.06,0.0,0.46653,0.00017,27.77625]
[1779856284960,33.07,75270.06,0.0,0.46653,0.00017,27.77625]
[1779856285139,33.07,75270.06,0.0,0.46653,0.00017,27.77625]
[1779856285235,33.07,75217.34,0.0,0.45746,0.00017,27.69642]
[1779856286069,33.07,75217.11,0.0,0.45743,0.00017,27.69605]
[1779856286484,33.07,75217.11,0.0,0.45743,0.00017,27.69605]
[1779856286514,33.07,75217.11,0.0,0.45743,0.00017,27.69605]
[1779856286585,33.07,75217.11,0.0,0.45743,0.00017,27.69605]
[1779856286838,33.07,75217.11,0.0,0.45743,0.00017,27.69605]
[1779856286977,33.07,75217.11,0.0,0.45743,0.00017,27.69605]
[1779856287099,33.07,75217.11,0.0,0.45743,0.00017,27.69605]
[1779856287240,33.07,75217.11,0.0,0.45743,0.00017,27.69605]
[1779856287274,33.07,75206.84,0.0,0.45566,0.00017,27.67883]
[1779856287391,33.07,75206.84,0.0,0.45566,0.00017,27.67883]
[1779856288082,33.08,75206.84,0.0,0.45566,0.00017,27.67884]
[1779856288636,33.08,75206.84,0.0,0.45566,0.00017,27.67884]
[1779856289044,33.08,75206.84,0.0,0.45566,0.00017,27.67884]
[1779856289260,33.08,75204.97,0.0,0.45536,0.00017,27.67575]
[1779856291101,33.08,75211.3,0.0,0.45644,0.00017,27.68339]
[1779856292022,33.08,75211.3,0.0,0.45644,0.00017,27.68339]
[1779856292191,33.08,75208.29,0.0,0.45592,0.00017,27.67832]
[1779856293315,33.09,75205.9,0.0,0.45551,0.00017,27.67427]
[1779856294175,33.09,75206.44,0.0,0.45561,0.00017,27.67521]
[1779856295742,33.09,75206.95,0.0,0.4557,0.00017,27.67609]
[1779856295750,33.09,75206.95,0.0,0.4557,0.00017,27.67609]
[1779856296173,33.09,75214.21,0.0,0.45695,0.00017,27.68831]
[1779856297182,33.09,75220.48,0.0,0.45802,0.00017,27.69865]
[1779856297923,33.09,75220.48,0.0,0.45802,0.00017,27.69865]
[1779856297960,33.09,75220.48,0.0,0.45802,0.00017,27.69865]
[1779856298065,33.09,75220.48,0.0,0.45802,0.00017,27.69865]
[1779856298160,33.09,75220.48,0.0,0.45802,0.00017,27.69865]
[1779856298222,33.09,75232.87,0.0,0.46015,0.00017,27.71848]
[1779856299179,33.09,75232.87,0.0,0.46015,0.00017,27.71848]
[1779856299185,33.09,75232.87,0.0,0.46015,0.00017,27.71848]
[1779856299224,33.09,75247.71,0.0,0.4627,0.00017,27.7412]
[1779856300525,33.09,75251.57,0.0,0.46336,0.00017,27.74692]
[1779856301210,33.09,75255.77,0.0,0.46409,0.00017,27.75306]
[1779856302242,33.09,75257.64,0.0,0.46441,0.00017,27.75577]
[1779856302454,33.09,75257.64,0.0,0.46441,0.00017,27.75577]
[1779856302464,33.09,75257.64,0.0,0.46441,0.00017,27.75577]
[1779856303244,33.09,75251.35,0.0,0.46333,0.00017,27.74662]
[1779856304846,33.09,75251.81,0.0,0.46341,0.00017,27.74731]
[1779856304862,33.09,75251.81,0.0,0.46341,0.00017,27.74731]
[1779856304975,33.09,75251.81,0.0,0.46341,0.00017,27.74731]
[1779856305278,33.09,75243.88,0.0,0.46205,0.00017,27.73549]
[1779856305926,33.09,75243.88,0.0,0.46205,0.00017,27.73549]
[1779856306018,33.09,75243.88,0.0,0.46205,0.00017,27.73549]
[1779856306043,33.09,75243.88,0.0,0.46205,0.00017,27.73549]
[1779856306081,33.09,75243.88,0.0,0.46205,0.00017,27.73549]
[1779856306215,33.09,75243.64,0.0,0.46201,0.00017,27.73513]
[1779856307237,33.09,75222.0,0.0,0.45829,0.00017,27.70119]
[1779856308229,33.09,75222.0,0.0,0.45829,0.00017,27.70119]
[1779856309347,33.09,75225.54,0.0,0.4589,0.00017,27.7069]
[1779856310241,33.09,75226.12,0.0,0.459,0.00017,27.70783]
[1779856312257,33.09,75237.12,0.0,0.46089,0.00017,27.72514]
[1779856314271,33.09,75242.59,0.0,0.46183,0.00017,27.73353]
[1779856316284,33.09,75250.62,0.0,0.46321,0.00017,27.74556]
[1779856317452,33.09,75249.28,0.0,0.46298,0.00017,27.74357]
[1779856318298,33.09,75249.9,0.0,0.46308,0.00017,27.74449]
[1779856320570,33.09,75243.68,0.0,0.46201,0.00017,27.73517]
[1779856322747,33.09,75243.68,0.0,0.46201,0.00017,27.73517]
[1779856323101,33.09,75239.13,0.0,0.46123,0.00017,27.72823]
[1779856323430,33.09,75231.47,0.0,0.45991,0.00017,27.71631]
[1779856326564,33.09,75240.07,0.0,0.46139,0.00017,27.72966]
[1779856328049,33.09,75250.01,0.0,0.4631,0.00017,27.74464]
[1779856328879,33.09,75256.39,0.0,0.4642,0.00017,27.75398]
[1779856334135,33.09,75261.32,0.0,0.46505,0.00017,27.76107]
[1779856334145,33.09,75261.32,0.0,0.46505,0.00017,27.76107]
[1779856334164,33.09,75259.82,0.0,0.46479,0.00017,27.75894]
[1779856337571,33.1,75260.63,0.0,0.46493,0.00017,27.76013]
[1779856337614,33.1,75260.63,0.0,0.46493,0.00017,27.76013]
[1779856337796,33.1,75260.63,0.0,0.46493,0.00017,27.76013]
[1779856337828,33.1,75260.63,0.0,0.46493,0.00017,27.76013]
[1779856338072,33.1,75260.63,0.0,0.46493,0.00017,27.76013]
[1779856338168,33.1,75242.06,0.0,0.46174,0.00017,27.73277]
[1779856338342,33.1,75242.06,0.0,0.46174,0.00017,27.73277]
[1779856338456,33.1,75242.06,0.0,0.46174,0.00017,27.73277]
[1779856338559,33.1,75242.06,0.0,0.46174,0.00017,27.73277]
[1779856338641,33.1,75242.06,0.0,0.46174,0.00017,27.73277]
[1779856338825,33.1,75242.06,0.0,0.46174,0.00017,27.73277]
[1779856338854,33.1,75242.06,0.0,0.46174,0.00017,27.73277]
[1779856339202,33.1,75242.06,0.0,0.46174,0.00017,27.73277]
[1779856339243,33.1,75242.06,0.0,0.46174,0.00017,27.73277]
[1779856339254,33.1,75236.73,0.0,0.46083,0.00017,27.72459]
[1779856339455,33.1,75236.73,0.0,0.46083,0.00017,27.72459]
[1779856339508,33.1,75236.73,0.0,0.46083,0.00017,27.72459]
[1779856340005,33.1,75236.73,0.0,0.46083,0.00017,27.72459]
[1779856340033,33.1,75236.73,0.0,0.46083,0.00017,27.72459]
[1779856340062,33.1,75236.73,0.0,0.46083,0.00017,27.72459]
[1779856340072,33.1,75228.17,0.0,0.45936,0.00017,27.71114]
[1779856340919,33.1,75228.17,0.0,0.45936,0.00017,27.71114]
[1779856340959,33.1,75228.17,0.0,0.45936,0.00017,27.71114]
[1779856341200,33.1,75228.09,0.0,0.45934,0.00017,27.71101]
[1779856341405,33.1,75228.09,0.0,0.45934,0.00017,27.71101]
[1779856343612,33.1,75226.93,0.0,0.45914,0.00017,27.70915]
[1779856343623,33.1,75226.93,0.0,0.45914,0.00017,27.70915]
[1779856344276,33.1,75221.6,0.0,0.45823,0.00017,27.70056]
[1779856347248,33.1,75210.06,0.0,0.45625,0.00017,27.68146]
[1779856348250,33.1,75210.06,0.0,0.45625,0.00017,27.68146]
[1779856348326,33.1,75209.46,0.0,0.45614,0.00017,27.68046]
[1779856348418,33.1,75209.46,0.0,0.45614,0.00017,27.68046]
[1779856348476,33.1,75209.46,0.0,0.45614,0.00017,27.68046]
[1779856348529,33.1,75209.46,0.0,0.45614,0.00017,27.68046]
[1779856348563,33.1,75209.46,0.0,0.45614,0.00017,27.68046]
[1779856348725,33.1,75209.46,0.0,0.45614,0.00017,27.68046]
[1779856348766,33.1,75209.46,0.0,0.45614,0.00017,27.68046]
[1779856350524,33.1,75201.99,0.0,0.45487,0.00017,27.66775]
[1779856355561,33.1,75200.95,0.0,0.45469,0.00017,27.66289]
[1779856357677,33.1,75201.62,0.0,0.4548,0.00017,27.66406]
[1779856359588,33.11,75213.55,0.0,0.45686,0.00017,27.68434]
[1779856364623,33.11,75215.26,0.0,0.45716,0.00017,27.68722]
[1779856369659,33.11,75212.01,0.0,0.4566,0.00017,27.68184]
[1779856374693,33.12,75213.32,0.0,0.45683,0.00017,27.68406]
[1779856380242,33.12,75213.78,0.0,0.45691,0.00017,27.68483]
[1779856380369,33.12,75221.21,0.0,0.45819,0.00017,27.69705]
[1779856385968,33.11,75215.78,0.0,0.45725,0.00017,27.68814]
[1779856389799,33.12,75207.97,0.0,0.45592,0.00017,27.67513]
[1779856389827,33.12,75207.97,0.0,0.45592,0.00017,27.67513]
[1779856389835,33.12,75208.33,0.0,0.45598,0.00017,27.67575]
[1779856392750,33.12,75206.05,0.0,0.4556,0.00017,27.67191]
[1779856392819,33.12,75206.05,0.0,0.4556,0.00017,27.67192]
[1779856397862,33.13,75222.88,0.0,0.45849,0.00017,27.69989]
[1779856402892,33.12,75221.45,0.0,0.45824,0.00017,27.69755]
[1779856407926,33.13,75219.11,0.0,0.45785,0.00017,27.69382]
[1779856413631,33.14,75214.57,0.0,0.45707,0.00017,27.68329]
[1779856414354,33.14,75221.97,0.0,0.45834,0.00017,27.69544]
[1779856415387,33.14,75221.97,0.0,0.45834,0.00017,27.69544]
[1779856415395,33.14,75221.97,0.0,0.45834,0.00017,27.69544]
[1779856416395,33.14,75227.9,0.0,0.45936,0.00017,27.70495]
[1779856417345,33.14,75234.18,0.0,0.46044,0.00017,27.71483]
[1779856421359,33.13,75227.34,0.0,0.45926,0.00017,27.70403]
[1779856423355,33.13,75221.05,0.0,0.45818,0.00017,27.6939]
[1779856428372,33.13,75221.43,0.0,0.45825,0.00017,27.69454]
[1779856433376,33.13,75224.61,0.0,0.45879,0.00017,27.69967]
[1779856435164,33.13,75224.64,0.0,0.4588,0.00017,27.69971]
[1779856435226,33.13,75224.64,0.0,0.4588,0.00017,27.69971]
[1779856435327,33.13,75228.65,0.0,0.45948,0.00017,27.70611]
[1779856437132,33.13,75241.4,0.0,0.46167,0.00017,27.72593]
[1779856442393,33.13,75242.16,0.0,0.4618,0.00017,27.72708]
[1779856443093,33.13,75243.97,0.0,0.46211,0.00017,27.72981]
[1779856443333,33.13,75243.97,0.0,0.46211,0.00017,27.72981]
[1779856443366,33.13,75243.97,0.0,0.46211,0.00017,27.72981]
[1779856443347,33.13,75243.65,0.0,0.46206,0.00017,27.72933]
[1779856448440,33.13,75243.13,0.0,0.46197,0.00017,27.72853]
[1779856448448,33.13,75243.13,0.0,0.46197,0.00017,27.72853]
[1779856449381,33.13,75249.74,0.0,0.4631,0.00017,27.73841]
[1779856454401,33.13,75248.86,0.0,0.46295,0.00017,27.73709]
[1779856457379,33.13,75256.48,0.0,0.46425,0.00017,27.74824]
[1779856457831,33.13,75256.48,0.0,0.46425,0.00017,27.74824]
[1779856457871,33.13,75256.48,0.0,0.46425,0.00017,27.74824]
[1779856458286,33.13,75256.48,0.0,0.46425,0.00017,27.74824]
[1779856461536,33.13,75262.15,0.0,0.46523,0.00017,27.75636]
[1779856461543,33.13,75262.15,0.0,0.46523,0.00017,27.75636]
[1779856461557,33.13,75262.15,0.0,0.46523,0.00017,27.75636]
[1779856464220,33.13,75269.27,0.0,0.46645,0.00017,27.76632]
[1779856467445,33.13,75257.56,0.0,0.46445,0.00017,27.74984]
[1779856470369,33.13,75258.34,0.0,0.46458,0.00017,27.75096]
[1779856475406,33.13,75259.17,0.0,0.46472,0.00017,27.74905]
[1779856480440,33.13,75260.02,0.0,0.46486,0.00017,27.75027]
[1779856485475,33.13,75262.36,0.0,0.46527,0.00017,27.7536]
[1779856489027,33.13,75264.02,0.0,0.46555,0.00017,27.75594]
[1779856489107,33.13,75262.93,0.0,0.46536,0.00017,27.7544]
[1779856490822,33.13,75253.13,0.0,0.46368,0.00017,27.74032]
[1779856496118,33.13,75251.79,0.0,0.46345,0.00017,27.73835]
[1779856497879,33.13,75244.16,0.0,0.46214,0.00017,27.72698]
[1779856502998,33.13,75242.18,0.0,0.46179,0.00017,27.72396]
[1779856508636,33.12,75245.11,0.0,0.46229,0.00017,27.72835]
[1779856514011,33.13,75245.66,0.0,0.46239,0.00017,27.72921]
[1779856519713,33.13,75246.24,0.0,0.4625,0.00017,27.73011]
[1779856524748,33.13,75247.75,0.0,0.46276,0.00017,27.7324]
[1779856530333,33.13,75243.49,0.0,0.46203,0.00017,27.726]
[1779856534050,33.13,75239.11,0.0,0.46127,0.00017,27.71621]
[1779856534056,33.13,75239.11,0.0,0.46127,0.00017,27.71621]
[1779856534544,33.13,75237.15,0.0,0.46093,0.00017,27.71319]
[1779856535812,33.13,75236.63,0.0,0.46084,0.00017,27.71238]
[1779856535838,33.13,75236.63,0.0,0.46084,0.00017,27.71238]
[1779856535907,33.13,75229.19,0.0,0.45956,0.00017,27.70073]
[1779856537335,33.13,75229.19,0.0,0.45956,0.00017,27.70073]
[1779856537366,33.13,75229.19,0.0,0.45956,0.00017,27.70073]
[1779856542874,33.14,75224.92,0.0,0.45884,0.00017,27.694]
[1779856545530,33.14,75225.67,0.0,0.45897,0.00017,27.69521]
[1779856545895,33.14,75227.9,0.0,0.45935,0.00017,27.69876]
[1779856550931,33.14,75229.77,0.0,0.45967,0.00017,27.70172]
[1779856555967,33.13,75232.44,0.0,0.46013,0.00017,27.70591]
[1779856557254,33.13,75239.29,0.0,0.4613,0.00017,27.71653]
[1779856563016,33.13,75240.88,0.0,0.46157,0.00017,27.71895]
[1779856568050,33.13,75240.82,0.0,0.46156,0.00017,27.71886]
[1779856573084,33.13,75238.48,0.0,0.46116,0.00017,27.71527]
[1779856578122,33.13,75231.96,0.0,0.46004,0.00017,27.70515]
[1779856583158,33.13,75232.35,0.0,0.46011,0.00017,27.70577]
[1779856588195,33.14,75229.51,0.0,0.45962,0.00017,27.7013]
[1779856589512,33.14,75221.47,0.0,0.45825,0.00017,27.68841]
[1779856594657,33.13,75216.78,0.0,0.45743,0.00017,27.67763]
[1779856601284,33.14,75216.54,0.0,0.4574,0.00017,27.67728]
[1779856606322,33.14,75216.55,0.0,0.4574,0.00017,27.67729]
[1779856611356,33.14,75217.13,0.0,0.4575,0.00017,27.67823]
[1779856616390,33.14,75215.58,0.0,0.45723,0.00017,27.67567]
[1779856621425,33.14,75214.08,0.0,0.45697,0.00017,27.67317]
[1779856626460,33.14,75213.83,0.0,0.45693,0.00017,27.67275]
[1779856631496,33.13,75214.7,0.0,0.45708,0.00017,27.67418]
[1779856636530,33.13,75216.44,0.0,0.45737,0.00017,27.67705]
[1779856641565,33.13,75222.06,0.0,0.45834,0.00017,27.68623]
[1779856646600,33.13,75224.59,0.0,0.45877,0.00017,27.69032]
[1779856648205,33.13,75224.27,0.0,0.45872,0.00017,27.6898]
[1779856648212,33.13,75224.27,0.0,0.45872,0.00017,27.6898]
[1779856648657,33.13,75228.53,0.0,0.45945,0.00017,27.69661]
[1779856653661,33.13,75230.29,0.0,0.45974,0.00017,27.69628]
[1779856658663,33.13,75227.7,0.0,0.45929,0.00017,27.69215]
[1779856663668,33.13,75229.24,0.0,0.45956,0.00017,27.69459]
[1779856668689,33.13,75231.73,0.0,0.45998,0.00017,27.6985]
[1779856673705,33.13,75234.35,0.0,0.46043,0.00017,27.70259]
[1779856678729,33.12,75231.57,0.0,0.45995,0.00017,27.69823]
[1779856683740,33.12,75232.18,0.0,0.46005,0.00017,27.69918]
[1779856684383,33.12,75232.18,0.0,0.46005,0.00017,27.69918]
[1779856684485,33.12,75232.14,0.0,0.46005,0.00017,27.69912]
[1779856690202,33.12,75228.2,0.0,0.45937,0.00017,27.69289]
[1779856695945,33.12,75231.32,0.0,0.45991,0.00017,27.69783]
[1779856700981,33.12,75229.84,0.0,0.45965,0.00017,27.6955]
[1779856706016,33.12,75228.03,0.0,0.45934,0.00017,27.69263]
[1779856711051,33.13,75226.42,0.0,0.45906,0.00017,27.68695]
[1779856716086,33.13,75226.05,0.0,0.459,0.00017,27.68636]
[1779856721636,33.13,75225.71,0.0,0.45894,0.00017,27.68582]
[1779856727165,33.13,75224.71,0.0,0.45877,0.00017,27.68421]
[1779856732203,33.12,75225.73,0.0,0.45894,0.00017,27.68585]
[1779856734110,33.12,75225.73,0.0,0.45894,0.00017,27.68585]
[1779856734213,33.12,75226.06,0.0,0.459,0.00017,27.68637]
[1779856739248,33.12,75230.13,0.0,0.4597,0.00017,27.69284]
[1779856744260,33.12,75229.33,0.0,0.45956,0.00017,27.69156]
[1779856749337,33.12,75230.72,0.0,0.45979,0.00017,27.69375]
[1779856751597,33.12,75245.14,0.0,0.46227,0.00017,27.71597]
[1779856752543,33.12,75245.14,0.0,0.46227,0.00017,27.71597]
[1779856752576,33.12,75245.14,0.0,0.46227,0.00017,27.71597]
[1779856752634,33.12,75248.37,0.0,0.46283,0.00017,27.7208]
[1779856758385,33.12,75254.75,0.0,0.46392,0.00017,27.7302]
[1779856761265,33.12,75257.63,0.0,0.46442,0.00017,27.73437]
[1779856761375,33.12,75257.63,0.0,0.46442,0.00017,27.73437]
[1779856762828,33.12,75263.31,0.0,0.4654,0.00017,27.74248]
[1779856762841,33.12,75263.31,0.0,0.4654,0.00017,27.74248]
[1779856762869,33.12,75263.31,0.0,0.4654,0.00017,27.74248]
[1779856763419,33.13,75265.25,0.0,0.46573,0.00017,27.74521]
[1779856764561,33.13,75265.25,0.0,0.46573,0.00017,27.74521]
[1779856764576,33.13,75265.25,0.0,0.46573,0.00017,27.74521]
[1779856764630,33.13,75267.05,0.0,0.46604,0.00017,27.74773]
[1779856765936,33.13,75267.05,0.0,0.46604,0.00017,27.74774]
[1779856766759,33.13,75262.97,0.0,0.46534,0.00017,27.74203]
[1779856766897,33.13,75262.97,0.0,0.46534,0.00017,27.74203]
[1779856767447,33.13,75262.97,0.0,0.46535,0.00017,27.74204]
[1779856770238,33.13,75259.29,0.0,0.46472,0.00017,27.73683]
[1779856770498,33.13,75255.85,0.0,0.46413,0.00017,27.73189]
[1779856775503,33.13,75253.14,0.0,0.46366,0.00017,27.72486]
[1779856777517,33.13,75246.42,0.0,0.4625,0.00017,27.7149]
[1779856782552,33.13,75245.13,0.0,0.46228,0.00017,27.71295]
[1779856787587,33.13,75245.46,0.0,0.46233,0.00017,27.71343]
[1779856792622,33.13,75244.94,0.0,0.46224,0.00017,27.71263]
[1779856797657,33.13,75244.94,0.0,0.46224,0.00017,27.71261]
[1779856802692,33.12,75251.58,0.0,0.46338,0.00017,27.72247]
[1779856807727,33.12,75253.15,0.0,0.46365,0.00017,27.72478]
[1779856811443,33.13,75256.92,0.0,0.4643,0.00017,27.73028]
[1779856811770,33.13,75257.03,0.0,0.46432,0.00017,27.73045]
[1779856816770,33.13,75254.15,0.0,0.46383,0.00017,27.7263]
[1779856821781,33.14,75255.11,0.0,0.464,0.00017,27.72774]
[1779856826796,33.14,75256.77,0.0,0.46429,0.00017,27.73019]
[1779856831811,33.15,75257.97,0.0,0.46451,0.00017,27.73197]
[1779856836832,33.15,75258.91,0.0,0.46467,0.00017,27.73027]
[1779856841855,33.16,75260.84,0.0,0.46501,0.00017,27.73307]
[1779856843983,33.16,75262.04,0.0,0.46522,0.00017,27.7348]
[1779856844223,33.16,75257.16,0.0,0.46438,0.00017,27.72784]
[1779856850032,33.16,75252.68,0.0,0.46361,0.00017,27.72133]
[1779856855044,33.16,75257.39,0.0,0.46442,0.00017,27.72816]
[1779856857645,33.16,75257.39,0.0,0.46442,0.00017,27.72816]
[1779856857723,33.16,75257.28,0.0,0.4644,0.00017,27.728]
[1779856863128,33.16,75258.69,0.0,0.46464,0.00017,27.73003]
[1779856868178,33.16,75261.9,0.0,0.4652,0.00017,27.7346]
[1779856873215,33.17,75263.74,0.0,0.46552,0.00017,27.73723]
[1779856878210,33.17,75261.89,0.0,0.46521,0.00017,27.73466]
[1779856878821,33.17,75261.89,0.0,0.46521,0.00017,27.73466]
[1779856878259,33.17,75261.69,0.0,0.46517,0.00017,27.73439]
[1779856879647,33.17,75245.24,0.0,0.46235,0.00017,27.71041]
[1779856881800,33.17,75245.24,0.0,0.46235,0.00017,27.71041]
[1779856881810,33.17,75234.75,0.0,0.46055,0.00017,27.69439]
[1779856882236,33.17,75234.75,0.0,0.46055,0.00017,27.69439]
[1779856882243,33.17,75234.75,0.0,0.46055,0.00017,27.69439]
[1779856882503,33.17,75233.94,0.0,0.46041,0.00017,27.69313]
[1779856886990,33.17,75231.83,0.0,0.46005,0.00017,27.68981]
[1779856887051,33.17,75231.83,0.0,0.46005,0.00017,27.68981]
[1779856888323,33.17,75223.25,0.0,0.45858,0.00017,27.67616]
[1779856889331,33.17,75217.05,0.0,0.45752,0.00017,27.6661]
[1779856894368,33.18,75215.89,0.0,0.45732,0.00017,27.66115]
[1779856899401,33.18,75215.29,0.0,0.45723,0.00017,27.66023]
[1779856904437,33.19,75218.02,0.0,0.4577,0.00017,27.66478]
[1779856909477,33.19,75217.24,0.0,0.45758,0.00017,27.66356]
[1779856914509,33.2,75216.12,0.0,0.45739,0.00017,27.66178]
[1779856919545,33.2,75212.48,0.0,0.45678,0.00017,27.65582]
[1779856922464,33.2,75208.09,0.0,0.45603,0.00017,27.64849]
[1779856922474,33.2,75208.09,0.0,0.45603,0.00017,27.64849]
[1779856922931,33.21,75206.42,0.0,0.45574,0.00017,27.64567]
[1779856926977,33.21,75206.11,0.0,0.4557,0.00017,27.64519]
[1779856927933,33.21,75205.89,0.0,0.45566,0.00017,27.64482]
[1779856932937,33.21,75204.7,0.0,0.45546,0.00017,27.64284]
[1779856937943,33.21,75205.47,0.0,0.4556,0.00017,27.64419]
[1779856942944,33.22,75205.92,0.0,0.45568,0.00017,27.645]
[1779856947959,33.22,75201.62,0.0,0.45495,0.00017,27.6377]
[1779856952968,33.22,75204.38,0.0,0.45542,0.00017,27.63935]
[1779856957653,33.23,75205.11,0.0,0.45555,0.00017,27.64063]
[1779856957956,33.23,75207.47,0.0,0.45596,0.00017,27.64463]
[1779856962957,33.23,75210.18,0.0,0.45642,0.00017,27.64923]
[1779856967974,33.23,75208.51,0.0,0.45615,0.00017,27.64648]
[1779856972977,33.24,75209.95,0.0,0.4564,0.00017,27.64894]
[1779856977986,33.24,75210.92,0.0,0.45657,0.00017,27.65061]
[1779856983015,33.25,75210.33,0.0,0.45648,0.00017,27.64969]
[1779856988034,33.25,75210.44,0.0,0.4565,0.00017,27.64992]
[1779856993045,33.25,75211.69,0.0,0.45672,0.00017,27.65205]
[1779856998056,33.26,75212.96,0.0,0.45695,0.00017,27.65421]
[1779857003071,33.26,75212.34,0.0,0.45685,0.00017,27.65323]
[1779857008084,33.27,75211.84,0.0,0.45677,0.00017,27.65245]
[1779857013098,33.27,75211.23,0.0,0.45666,0.00017,27.64838]
[1779857018111,33.27,75211.09,0.0,0.45665,0.00017,27.64819]
[1779857023125,33.28,75210.06,0.0,0.45648,0.00017,27.64652]
[1779857028125,33.28,75210.01,0.0,0.45647,0.00017,27.64648]
[1779857033140,33.28,75210.28,0.0,0.45653,0.00017,27.64698]
[1779857038170,33.29,75210.76,0.0,0.45661,0.00017,27.64782]
[1779857043172,33.29,75211.21,0.0,0.4567,0.00017,27.64862]
[1779857048186,33.3,75211.13,0.0,0.45669,0.00017,27.64853]
[1779857053192,33.3,75212.62,0.0,0.45695,0.00017,27.65105]
[1779857058216,33.3,75218.64,0.0,0.45798,0.00017,27.66096]
[1779857063240,33.3,75218.38,0.0,0.45794,0.00017,27.66052]
[1779857068240,33.3,75218.38,0.0,0.45793,0.00017,27.6605]
[1779857071800,33.3,75215.01,0.0,0.45735,0.00017,27.65187]
[1779857071806,33.3,75215.01,0.0,0.45735,0.00017,27.65187]
[1779857071901,33.3,75218.77,0.0,0.45799,0.00017,27.65801]
[1779857078655,33.29,75218.49,0.0,0.45794,0.00017,27.65751]
[1779857083691,33.29,75215.73,0.0,0.45746,0.00017,27.65298]
[1779857092502,33.29,75215.47,0.0,0.45742,0.00017,27.65253]
[1779857097790,33.29,75217.48,0.0,0.45777,0.00017,27.65587]
[1779857099821,33.29,75225.65,0.0,0.45916,0.00017,27.66901]
[1779857100276,33.29,75225.65,0.0,0.45916,0.00017,27.66901]
[1779857100304,33.29,75225.65,0.0,0.45916,0.00017,27.66901]
[1779857100811,33.29,75225.65,0.0,0.45916,0.00017,27.669]
[1779857102124,33.29,75231.85,0.0,0.46022,0.00017,27.67876]
[1779857105846,33.29,75239.42,0.0,0.46151,0.00017,27.6904]
[1779857106956,33.29,75239.42,0.0,0.46151,0.00017,27.6904]
[1779857106968,33.29,75239.42,0.0,0.46151,0.00017,27.6904]
[1779857107094,33.29,75242.44,0.0,0.46203,0.00017,27.69496]
[1779857108374,33.29,75242.22,0.0,0.46199,0.00017,27.69463]
[1779857108387,33.29,75242.22,0.0,0.46199,0.00017,27.69463]
[1779857108439,33.29,75242.22,0.0,0.46199,0.00017,27.69463]
[1779857109053,33.29,75250.88,0.0,0.46347,0.00017,27.70748]
[1779857112349,33.29,75253.74,0.0,0.46396,0.00017,27.71165]
[1779857112365,33.29,75253.74,0.0,0.46396,0.00017,27.71165]
[1779857112438,33.29,75253.74,0.0,0.46396,0.00017,27.71165]
[1779857112572,33.29,75253.74,0.0,0.46396,0.00017,27.71165]
[1779857112622,33.29,75253.74,0.0,0.46396,0.00017,27.71165]
[1779857112963,33.29,75262.11,0.0,0.46539,0.00017,27.7236]
[1779857114567,33.29,75262.11,0.0,0.4654,0.00017,27.72361]
[1779857114574,33.29,75262.11,0.0,0.4654,0.00017,27.72361]
[1779857114579,33.29,75262.11,0.0,0.4654,0.00017,27.72361]
[1779857115140,33.29,75266.58,0.0,0.46616,0.00017,27.72984]
[1779857115454,33.29,75266.58,0.0,0.46616,0.00017,27.72984]
[1779857115916,33.29,75266.58,0.0,0.46616,0.00017,27.72985]
[1779857117052,33.29,75281.59,0.0,0.46873,0.00017,27.75003]
[1779857117868,33.29,75281.59,0.0,0.46873,0.00017,27.75003]
[1779857117900,33.29,75281.59,0.0,0.46873,0.00017,27.75003]
[1779857117973,33.29,75292.12,0.0,0.47054,0.00017,27.76351]
[1779857119145,33.3,75296.88,0.0,0.47135,0.00017,27.76942]
[1779857121959,33.3,75306.97,0.0,0.47308,0.00017,27.78155]
[1779857124074,33.3,75308.4,0.0,0.47333,0.00017,27.78322]
[1779857124086,33.3,75308.4,0.0,0.47333,0.00017,27.78322]
[1779857124105,33.3,75305.5,0.0,0.47283,0.00017,27.77981]
[1779857124298,33.3,75305.5,0.0,0.47283,0.00017,27.77981]
[1779857124304,33.3,75305.5,0.0,0.47283,0.00017,27.77981]
[1779857124330,33.3,75305.5,0.0,0.47283,0.00017,27.77981]
[1779857124981,33.3,75305.72,0.0,0.47287,0.00017,27.78006]
[1779857127091,33.29,75312.26,0.0,0.47399,0.00017,27.78768]
[1779857133036,33.29,75308.91,0.0,0.4734,0.00017,27.78069]
[1779857138074,33.29,75314.99,0.0,0.47444,0.00017,27.78767]
[1779857142101,33.29,75322.12,0.0,0.47566,0.00017,27.79563]
[1779857143964,33.29,75326.92,0.0,0.47648,0.00017,27.80085]
[1779857143974,33.29,75326.92,0.0,0.47648,0.00017,27.80085]
[1779857144115,33.29,75328.75,0.0,0.4768,0.00017,27.80281]
[1779857149150,33.29,75322.74,0.0,0.47577,0.00017,27.79631]
[1779857153881,33.29,75327.34,0.0,0.47656,0.00017,27.8013]
[1779857154031,33.29,75327.34,0.0,0.47656,0.00017,27.8013]
[1779857154137,33.29,75327.34,0.0,0.47656,0.00017,27.8013]
[1779857154187,33.29,75326.98,0.0,0.47649,0.00017,27.80091]
[1779857154282,33.29,75326.98,0.0,0.47649,0.00017,27.80091]
[1779857154458,33.29,75326.98,0.0,0.47649,0.00017,27.80091]
[1779857154559,33.29,75326.98,0.0,0.47649,0.00017,27.80091]
[1779857154623,33.29,75326.98,0.0,0.47649,0.00017,27.80091]
[1779857154767,33.29,75326.98,0.0,0.47649,0.00017,27.80091]
[1779857154804,33.29,75326.98,0.0,0.47649,0.00017,27.80091]
[1779857154993,33.29,75326.98,0.0,0.47649,0.00017,27.80091]
[1779857155022,33.29,75326.98,0.0,0.47649,0.00017,27.80091]
[1779857155152,33.29,75326.98,0.0,0.47649,0.00017,27.80091]
[1779857155193,33.28,75337.27,0.0,0.47826,0.00017,27.81169]
[1779857155211,33.28,75337.27,0.0,0.47826,0.00017,27.81169]
[1779857155236,33.28,75337.27,0.0,0.47826,0.00017,27.81169]
[1779857155432,33.28,75337.27,0.0,0.47826,0.00017,27.81169]
[1779857155472,33.28,75337.27,0.0,0.47826,0.00017,27.81169]
[1779857155653,33.28,75337.27,0.0,0.47826,0.00017,27.81169]
[1779857155682,33.28,75337.27,0.0,0.47826,0.00017,27.81169]
[1779857155885,33.28,75337.27,0.0,0.47826,0.00017,27.81169]
[1779857155918,33.28,75337.27,0.0,0.47826,0.00017,27.81169]
[1779857156096,33.28,75337.27,0.0,0.47826,0.00017,27.81169]
[1779857156131,33.28,75337.27,0.0,0.47826,0.00017,27.81169]
[1779857156201,33.28,75340.58,0.0,0.47882,0.00017,27.81504]
[1779857156316,33.28,75340.58,0.0,0.47882,0.00017,27.81504]
[1779857156340,33.28,75340.58,0.0,0.47882,0.00017,27.81504]
[1779857156534,33.28,75340.58,0.0,0.47882,0.00017,27.81504]
[1779857156546,33.28,75340.58,0.0,0.47882,0.00017,27.81504]
[1779857156746,33.28,75340.58,0.0,0.47882,0.00017,27.81504]
[1779857157206,33.28,75339.09,0.0,0.47857,0.00017,27.81354]
[1779857157998,33.28,75339.09,0.0,0.47857,0.00017,27.81354]
[1779857158006,33.28,75339.09,0.0,0.47857,0.00017,27.81354]
[1779857158192,33.28,75338.46,0.0,0.47846,0.00017,27.81289]
[1779857159227,33.28,75338.46,0.0,0.47846,0.00017,27.81289]
[1779857159430,33.28,75338.39,0.0,0.47845,0.00017,27.81282]
[1779857161800,33.28,75338.39,0.0,0.47845,0.00017,27.81282]
[1779857163237,33.28,75332.09,0.0,0.47737,0.00017,27.80632]
[1779857163359,33.28,75332.09,0.0,0.47737,0.00017,27.80632]
[1779857163724,33.28,75332.56,0.0,0.47745,0.00017,27.80681]
[1779857167932,33.28,75339.01,0.0,0.47855,0.00017,27.81346]
[1779857173520,33.29,75340.55,0.0,0.47882,0.00017,27.81502]
[1779857179364,33.29,75342.39,0.0,0.47914,0.00017,27.81687]
[1779857185179,33.28,75345.54,0.0,0.47967,0.00017,27.81996]
[1779857186581,33.28,75348.91,0.0,0.48025,0.00017,27.82324]
[1779857187225,33.29,75350.14,0.0,0.48046,0.00017,27.82442]
[1779857189764,33.29,75352.3,0.0,0.48084,0.00017,27.82648]
[1779857190166,33.29,75352.12,0.0,0.48081,0.00017,27.82631]
[1779857192110,33.29,75354.63,0.0,0.48123,0.00017,27.82558]
[1779857192126,33.29,75354.63,0.0,0.48123,0.00017,27.82558]
[1779857194175,33.29,75352.87,0.0,0.48093,0.00017,27.82393]
[1779857194192,33.29,75352.87,0.0,0.48093,0.00017,27.82393]
[1779857196232,33.29,75351.26,0.0,0.48066,0.00017,27.82241]
[1779857196241,33.29,75351.26,0.0,0.48066,0.00017,27.82241]
[1779857196259,33.29,75350.6,0.0,0.48055,0.00017,27.82178]
[1779857198278,33.29,75351.49,0.0,0.4807,0.00017,27.82263]
[1779857199466,33.29,75351.49,0.0,0.4807,0.00017,27.82263]
[1779857204691,33.29,75347.42,0.0,0.48,0.00017,27.81874]
[1779857210579,33.3,75345.97,0.0,0.47976,0.00017,27.81733]
[1779857215615,33.3,75348.79,0.0,0.48024,0.00017,27.82008]
[1779857220651,33.31,75349.29,0.0,0.48033,0.00017,27.82058]
[1779857225686,33.31,75350.52,0.0,0.48055,0.00017,27.82177]
[1779857230720,33.31,75352.07,0.0,0.48082,0.00017,27.82325]
[1779857235974,33.32,75354.63,0.0,0.48126,0.00017,27.82566]
[1779857241801,33.32,75355.03,0.0,0.48133,0.00017,27.82604]
[1779857243317,33.32,75355.0,0.0,0.48133,0.00017,27.82602]
[1779857244200,33.32,75354.75,0.0,0.48129,0.00017,27.82579]
[1779857249218,33.32,75354.43,0.0,0.48123,0.00017,27.8255]
[1779857254245,33.33,75354.46,0.0,0.48124,0.00017,27.82244]
[1779857259269,33.33,75355.0,0.0,0.48133,0.00017,27.82296]
[1779857264273,33.33,75355.07,0.0,0.48135,0.00017,27.82303]
[1779857269285,33.34,75354.27,0.0,0.48121,0.00017,27.8223]
[1779857274302,33.34,75358.43,0.0,0.48193,0.00017,27.82614]
[1779857279327,33.34,75359.58,0.0,0.48213,0.00017,27.82719]
[1779857283352,33.35,75366.87,0.0,0.48338,0.00017,27.83366]
[1779857286289,33.35,75367.54,0.0,0.4835,0.00017,27.83425]
[1779857286308,33.35,75367.54,0.0,0.4835,0.00017,27.83425]
[1779857286557,33.35,75367.54,0.0,0.4835,0.00017,27.83425]
[1779857286561,33.35,75367.54,0.0,0.4835,0.00017,27.83425]
[1779857291588,33.35,75370.05,0.0,0.48393,0.00017,27.83641]
[1779857292737,33.35,75371.17,0.0,0.48412,0.00017,27.83736]
[1779857292743,33.35,75371.17,0.0,0.48412,0.00017,27.83736]
[1779857292749,33.35,75371.17,0.0,0.48412,0.00017,27.83736]
[1779857294793,33.35,75371.72,0.0,0.48422,0.00017,27.83782]
[1779857295168,33.35,75371.91,0.0,0.48425,0.00017,27.83798]
[1779857300203,33.36,75371.47,0.0,0.48417,0.00017,27.83761]
[1779857302987,33.36,75371.71,0.0,0.48422,0.00017,27.83782]
[1779857303224,33.36,75371.71,0.0,0.48422,0.00017,27.83782]
[1779857308259,33.36,75369.36,0.0,0.48381,0.00017,27.83582]
[1779857309425,33.36,75369.44,0.0,0.48383,0.00017,27.83589]
[1779857310274,33.36,75369.39,0.0,0.48382,0.00017,27.83585]
[1779857312292,33.36,75363.1,0.0,0.48274,0.00017,27.82728]
[1779857314302,33.36,75356.36,0.0,0.48159,0.00017,27.8212]
[1779857315830,33.36,75353.4,0.0,0.48108,0.00017,27.81845]
[1779857316321,33.36,75353.43,0.0,0.48109,0.00017,27.81848]
[1779857321343,33.36,75354.36,0.0,0.48125,0.00017,27.81935]
[1779857326364,33.36,75354.4,0.0,0.48126,0.00017,27.8194]
[1779857331381,33.37,75355.93,0.0,0.48152,0.00017,27.82083]
[1779857336382,33.37,75356.58,0.0,0.48164,0.00017,27.82143]
[1779857341409,33.37,75356.65,0.0,0.48165,0.00017,27.82151]
[1779857346433,33.38,75354.65,0.0,0.48131,0.00017,27.81967]
[1779857351438,33.38,75359.92,0.0,0.48222,0.00017,27.82451]
[1779857356462,33.38,75358.87,0.0,0.48204,0.00017,27.82356]
[1779857358412,33.38,75366.88,0.0,0.48341,0.00017,27.83067]
[1779857363413,33.38,75367.99,0.0,0.4836,0.00017,27.83163]
[1779857365424,33.38,75374.69,0.0,0.48475,0.00017,27.83728]
[1779857367036,33.38,75374.83,0.0,0.48477,0.00017,27.83739]
[1779857367330,33.38,75375.75,0.0,0.48493,0.00017,27.83815]
[1779857368334,33.38,75382.35,0.0,0.48606,0.00017,27.84345]
[1779857368568,33.38,75382.35,0.0,0.48606,0.00017,27.84345]
[1779857368587,33.38,75382.35,0.0,0.48606,0.00017,27.84345]
[1779857370143,33.38,75382.73,0.0,0.48612,0.00017,27.84375]
[1779857370174,33.38,75382.73,0.0,0.48612,0.00017,27.84375]
[1779857370284,33.38,75384.39,0.0,0.4864,0.00017,27.84505]
[1779857375895,33.38,75387.55,0.0,0.48694,0.00017,27.84438]
[1779857381777,33.38,75387.2,0.0,0.48688,0.00017,27.8441]
[1779857386814,33.38,75388.81,0.0,0.48715,0.00017,27.84532]
[1779857391845,33.37,75390.58,0.0,0.48745,0.00017,27.84664]
[1779857396908,33.37,75395.2,0.0,0.48824,0.00017,27.85003]
[1779857402375,33.37,75397.4,0.0,0.48862,0.00017,27.8516]
[1779857407452,33.36,75388.01,0.0,0.48701,0.00017,27.8447]
[1779857413252,33.36,75386.52,0.0,0.48675,0.00017,27.84356]
[1779857417507,33.36,75392.72,0.0,0.48781,0.00017,27.84821]
[1779857427064,33.36,75391.65,0.0,0.48762,0.00017,27.84741]
[1779857432130,33.35,75389.1,0.0,0.48718,0.00017,27.84241]
[1779857437164,33.35,75396.04,0.0,0.48837,0.00017,27.84751]
[1779857442201,33.35,75396.39,0.0,0.48843,0.00017,27.84776]
[1779857447235,33.35,75395.95,0.0,0.48835,0.00017,27.84744]
[1779857447660,33.35,75395.95,0.0,0.48835,0.00017,27.84744]
[1779857447806,33.35,75395.95,0.0,0.48835,0.00017,27.84744]
[1779857447857,33.35,75395.95,0.0,0.48835,0.00017,27.84744]
[1779857448010,33.35,75395.95,0.0,0.48835,0.00017,27.84744]
[1779857448020,33.35,75395.95,0.0,0.48835,0.00017,27.84744]
[1779857448432,33.35,75399.12,0.0,0.48889,0.00017,27.84969]
[1779857450446,33.35,75400.31,0.0,0.4891,0.00017,27.85052]
[1779857450452,33.35,75400.31,0.0,0.4891,0.00017,27.85052]
[1779857451490,33.35,75402.45,0.0,0.48946,0.00017,27.852]
[1779857456503,33.35,75405.32,0.0,0.48995,0.00017,27.85395]
[1779857459212,33.35,75408.31,0.0,0.49047,0.00017,27.85593]
[1779857459281,33.35,75408.31,0.0,0.49047,0.00017,27.85593]
[1779857459414,33.35,75412.03,0.0,0.4911,0.00017,27.85833]
[1779857462341,33.32,75418.27,0.0,0.49216,0.00017,27.86218]
[1779857463347,33.32,75424.72,0.0,0.49326,0.00017,27.86597]
[1779857464228,33.32,75424.72,0.0,0.49326,0.00017,27.86597]
[1779857464237,33.32,75424.72,0.0,0.49326,0.00017,27.86597]
[1779857464442,33.31,75429.98,0.0,0.49416,0.00017,27.8689]
[1779857464914,33.31,75429.98,0.0,0.49416,0.00017,27.8689]
[1779857464921,33.31,75429.98,0.0,0.49416,0.00017,27.8689]
[1779857465362,33.3,75429.98,0.0,0.49415,0.00017,27.8689]
[1779857467037,33.3,75430.84,0.0,0.4943,0.00017,27.86937]
[1779857467105,33.3,75430.84,0.0,0.4943,0.00017,27.86937]
[1779857467170,33.3,75430.84,0.0,0.4943,0.00017,27.86937]
[1779857467189,33.3,75430.84,0.0,0.4943,0.00017,27.86937]
[1779857467375,33.31,75431.59,0.0,0.49443,0.00017,27.86978]
[1779857469388,33.32,75439.53,0.0,0.4958,0.00017,27.87388]
[1779857474424,33.34,75440.25,0.0,0.49593,0.00017,27.87424]
[1779857476348,33.34,75440.25,0.0,0.49593,0.00017,27.87424]
[1779857476433,33.34,75440.25,0.0,0.49593,0.00017,27.87424]
[1779857477355,33.34,75444.82,0.0,0.49672,0.00017,27.87643]
[1779857477470,33.35,75449.24,0.0,0.49747,0.00017,27.87845]
[1779857478728,33.35,75449.24,0.0,0.49747,0.00017,27.87845]
[1779857479463,33.34,75451.87,0.0,0.49792,0.00017,27.87961]
[1779857482484,33.33,75463.67,0.0,0.49994,0.00017,27.88434]
[1779857484434,33.33,75463.94,0.0,0.49998,0.00017,27.88444]
[1779857484440,33.33,75463.94,0.0,0.49998,0.00017,27.88444]
[1779857484498,33.32,75465.5,0.0,0.50025,0.00017,27.88501]
[1779857489514,33.3,75466.65,0.0,0.50044,0.00017,27.88543]
[1779857491574,33.29,75460.87,0.0,0.49944,0.00017,27.88019]
[1779857493119,33.29,75461.57,0.0,0.49956,0.00017,27.88046]
[1779857493515,33.28,75462.79,0.0,0.49977,0.00017,27.88092]
[1779857498530,33.27,75463.14,0.0,0.49982,0.00017,27.88105]
[1779857503544,33.25,75464.39,0.0,0.50003,0.00017,27.88152]
[1779857508552,33.25,75460.48,0.0,0.49936,0.00017,27.88004]
[1779857513555,33.25,75456.09,0.0,0.4986,0.00017,27.87828]
[1779857515493,33.25,75462.79,0.0,0.49975,0.00017,27.88092]
[1779857520517,33.24,75462.9,0.0,0.49977,0.00017,27.88096]
[1779857525522,33.24,75462.14,0.0,0.49964,0.00017,27.88067]
[1779857530539,33.24,75459.71,0.0,0.49922,0.00017,27.87974]
[1779857535545,33.24,75464.02,0.0,0.49996,0.00017,27.88138]
[1779857540548,33.23,75461.51,0.0,0.49953,0.00017,27.88043]
[1779857545568,33.23,75460.83,0.0,0.49941,0.00017,27.88017]
[1779857550572,33.23,75457.47,0.0,0.49883,0.00017,27.87884]
[1779857555577,33.23,75457.65,0.0,0.49886,0.00017,27.87582]
[1779857560595,33.23,75462.65,0.0,0.49972,0.00017,27.87778]
[1779857565617,33.23,75462.3,0.0,0.49966,0.00017,27.87764]
[1779857570639,33.23,75461.02,0.0,0.49944,0.00017,27.87715]
[1779857573602,33.23,75451.61,0.0,0.49782,0.00017,27.87329]
[1779857573690,33.23,75451.61,0.0,0.49782,0.00017,27.87329]
[1779857574621,33.23,75436.22,0.0,0.49518,0.00017,27.86598]
[1779857575635,33.23,75437.35,0.0,0.49537,0.00017,27.86656]
[1779857577244,33.23,75437.91,0.0,0.49547,0.00017,27.86685]
[1779857577257,33.23,75437.91,0.0,0.49547,0.00017,27.86685]
[1779857577636,33.23,75439.22,0.0,0.49569,0.00017,27.8675]
[1779857582649,33.23,75442.71,0.0,0.4963,0.00017,27.86921]
[1779857587649,33.22,75441.8,0.0,0.49614,0.00017,27.86877]
[1779857592657,33.22,75444.0,0.0,0.49651,0.00017,27.86983]
[1779857597685,33.21,75442.73,0.0,0.49629,0.00017,27.86922]
[1779857602686,33.21,75447.14,0.0,0.49705,0.00017,27.87129]
[1779857607714,33.2,75449.18,0.0,0.4974,0.00017,27.87221]
[1779857607942,33.2,75449.18,0.0,0.4974,0.00017,27.87221]
[1779857608373,33.2,75449.18,0.0,0.4974,0.00017,27.87221]
[1779857609134,33.2,75449.18,0.0,0.4974,0.00017,27.87221]
[1779857609146,33.2,75449.18,0.0,0.4974,0.00017,27.87221]
[1779857609380,33.2,75447.76,0.0,0.49715,0.00017,27.87157]
[1779857614421,33.2,75448.32,0.0,0.49724,0.00017,27.86873]
[1779857619450,33.19,75451.48,0.0,0.49778,0.00017,27.87013]
[1779857624489,33.18,75457.94,0.0,0.49889,0.00017,27.87284]
[1779857629523,33.18,75451.44,0.0,0.49777,0.00017,27.87011]
[1779857637111,33.17,75449.29,0.0,0.4974,0.00017,27.86916]
[1779857642614,33.16,75453.07,0.0,0.49805,0.00017,27.87082]
[1779857646646,33.16,75461.05,0.0,0.49942,0.00017,27.87407]
[1779857651682,33.16,75462.76,0.0,0.49971,0.00017,27.87472]
[1779857653302,33.16,75462.99,0.0,0.49975,0.00017,27.87481]
[1779857653314,33.16,75462.99,0.0,0.49975,0.00017,27.87481]
[1779857653697,33.15,75463.79,0.0,0.49989,0.00017,27.87511]
[1779857655739,33.15,75465.02,0.0,0.5001,0.00017,27.87556]
[1779857656722,33.15,75470.84,0.0,0.5011,0.00017,27.87761]
[1779857660296,33.15,75476.62,0.0,0.5021,0.00017,27.87946]
[1779857661327,33.15,75476.62,0.0,0.5021,0.00017,27.87946]
[1779857661336,33.15,75476.62,0.0,0.5021,0.00017,27.87946]
[1779857661615,33.15,75476.75,0.0,0.50212,0.00017,27.8795]
[1779857663381,33.15,75476.42,0.0,0.50206,0.00017,27.8794]
[1779857663518,33.15,75476.89,0.0,0.50214,0.00017,27.87955]
[1779857668801,33.14,75481.09,0.0,0.50286,0.00017,27.88078]
[1779857673836,33.14,75483.44,0.0,0.50327,0.00017,27.87834]
[1779857678871,33.14,75478.7,0.0,0.50245,0.00017,27.877]
[1779857683906,33.14,75477.29,0.0,0.50221,0.00017,27.87658]
[1779857689225,33.14,75480.44,0.0,0.50275,0.00017,27.8775]
[1779857694984,33.15,75481.22,0.0,0.50289,0.00017,27.87772]
[1779857696979,33.15,75478.14,0.0,0.50236,0.00017,27.87683]
[1779857696985,33.15,75478.14,0.0,0.50236,0.00017,27.87683]
[1779857697042,33.15,75477.79,0.0,0.5023,0.00017,27.87673]
[1779857703040,33.15,75472.18,0.0,0.50133,0.00017,27.87496]
[1779857704346,33.15,75472.18,0.0,0.50133,0.00017,27.87496]
[1779857704526,33.15,75464.77,0.0,0.50006,0.00017,27.87238]
[1779857710091,33.15,75461.61,0.0,0.49951,0.00017,27.87119]
[1779857715494,33.15,75460.96,0.0,0.4994,0.00017,27.87094]
[1779857721166,33.15,75464.06,0.0,0.49993,0.00017,27.87212]
[1779857726201,33.15,75469.38,0.0,0.50085,0.00017,27.87402]
[1779857731237,33.15,75469.87,0.0,0.50093,0.00017,27.87109]
[1779857736271,33.15,75470.28,0.0,0.501,0.00017,27.87123]
[1779857741306,33.15,75471.61,0.0,0.50123,0.00017,27.87168]
[1779857746341,33.15,75471.2,0.0,0.50116,0.00017,27.87154]
[1779857751440,33.15,75476.41,0.0,0.50206,0.00017,27.87321]
[1779857751717,33.15,75478.1,0.0,0.50235,0.00017,27.87372]
[1779857756738,33.15,75478.33,0.0,0.50239,0.00017,27.87379]
[1779857761742,33.15,75480.74,0.0,0.5028,0.00017,27.87449]
[1779857766757,33.15,75484.23,0.0,0.5034,0.00017,27.87546]
[1779857771765,33.14,75484.21,0.0,0.5034,0.00017,27.87545]
[1779857776775,33.14,75483.4,0.0,0.50326,0.00017,27.87523]
[1779857779882,33.15,75477.53,0.0,0.50225,0.00017,27.87355]
[1779857784911,33.15,75476.6,0.0,0.50209,0.00017,27.87327]
[1779857789939,33.15,75474.97,0.0,0.50181,0.00017,27.87277]
[1779857794942,33.15,75473.4,0.0,0.50154,0.00017,27.86917]
[1779857799949,33.15,75469.25,0.0,0.50082,0.00017,27.86779]
[1779857803817,33.15,75462.91,0.0,0.49973,0.00017,27.8655]
[1779857804716,33.15,75462.91,0.0,0.49973,0.00017,27.8655]
[1779857804763,33.15,75463.34,0.0,0.49981,0.00017,27.86566]
[1779857809785,33.15,75465.97,0.0,0.50026,0.00017,27.86663]
[1779857814821,33.15,75466.92,0.0,0.50042,0.00017,27.86697]
[1779857819858,33.15,75467.6,0.0,0.50054,0.00017,27.86721]
[1779857824889,33.15,75466.04,0.0,0.50027,0.00017,27.86665]
[1779857829924,33.15,75465.05,0.0,0.5001,0.00017,27.86629]
[1779857834960,33.15,75466.41,0.0,0.50033,0.00017,27.86679]
[1779857839994,33.14,75467.61,0.0,0.50054,0.00017,27.86721]
[1779857847045,33.14,75467.24,0.0,0.50047,0.00017,27.86708]
[1779857852078,33.14,75467.6,0.0,0.50054,0.00017,27.86412]
[1779857855100,33.14,75460.6,0.0,0.49933,0.00017,27.86152]
[1779857860135,33.14,75462.51,0.0,0.49966,0.00017,27.86225]
[1779857865170,33.14,75463.65,0.0,0.49985,0.00017,27.86268]
[1779857870176,33.14,75463.51,0.0,0.49983,0.00017,27.86263]
[1779857875239,33.14,75463.66,0.0,0.49986,0.00017,27.86269]
[1779857880274,33.14,75464.05,0.0,0.49992,0.00017,27.86283]
[1779857885311,33.14,75464.85,0.0,0.50006,0.00017,27.86313]
[1779857890345,33.14,75466.76,0.0,0.50039,0.00017,27.86382]
[1779857895380,33.15,75466.78,0.0,0.5004,0.00017,27.86383]
[1779857900386,33.15,75466.56,0.0,0.50036,0.00017,27.86375]
[1779857905450,33.15,75466.38,0.0,0.50033,0.00017,27.86368]
[1779857910456,33.15,75467.51,0.0,0.50052,0.00017,27.86408]
[1779857915526,33.15,75467.47,0.0,0.50052,0.00017,27.86098]
[1779857920557,33.15,75468.56,0.0,0.5007,0.00017,27.86136]
[1779857925592,33.15,75466.83,0.0,0.50041,0.00017,27.86075]
[1779857930627,33.15,75466.95,0.0,0.50043,0.00017,27.86079]
[1779857935663,33.16,75466.51,0.0,0.50035,0.00017,27.86063]
[1779857940698,33.16,75468.29,0.0,0.50066,0.00017,27.86126]
[1779857942712,33.16,75474.09,0.0,0.50166,0.00017,27.8632]
[1779857945059,33.16,75478.73,0.0,0.50246,0.00017,27.86463]
[1779857945067,33.16,75478.73,0.0,0.50246,0.00017,27.86463]
[1779857946029,33.16,75481.6,0.0,0.50295,0.00017,27.86545]
[1779857946276,33.16,75481.6,0.0,0.50295,0.00017,27.86545]
[1779857946285,33.16,75481.6,0.0,0.50295,0.00017,27.86545]
[1779857946313,33.16,75481.6,0.0,0.50295,0.00017,27.86545]
[1779857946741,33.16,75481.6,0.0,0.50295,0.00017,27.86545]
[1779857951775,33.17,75478.53,0.0,0.50243,0.00017,27.86457]
[1779857956811,33.17,75475.49,0.0,0.5019,0.00017,27.86364]
[1779857961845,33.17,75473.41,0.0,0.50155,0.00017,27.86298]
[1779857966880,33.18,75471.29,0.0,0.50118,0.00017,27.86229]
[1779857969903,33.18,75465.12,0.0,0.50012,0.00017,27.86013]
[1779857970910,33.18,75458.04,0.0,0.4989,0.00017,27.85741]
[1779857973930,33.18,75456.01,0.0,0.49855,0.00017,27.85349]
[1779857975089,33.18,75458.25,0.0,0.49894,0.00017,27.8544]
[1779857975968,33.18,75456.79,0.0,0.49868,0.00017,27.85381]
[1779857980996,33.18,75458.67,0.0,0.49901,0.00017,27.85457]
[1779857986007,33.18,75461.74,0.0,0.49954,0.00017,27.85577]
[1779857991031,33.17,75462.42,0.0,0.49965,0.00017,27.85603]
[1779857993546,33.17,75466.49,0.0,0.50035,0.00017,27.85753]
[1779857994070,33.17,75465.86,0.0,0.50024,0.00017,27.8573]
[1779857999079,33.17,75465.75,0.0,0.50023,0.00017,27.85726]
[1779858004105,33.17,75468.47,0.0,0.50069,0.00017,27.85823]
[1779858009131,33.17,75464.89,0.0,0.50008,0.00017,27.85695]
[1779858014149,33.17,75464.74,0.0,0.50005,0.00017,27.8569]
[1779858019159,33.17,75464.48,0.0,0.50001,0.00017,27.8568]
[1779858022082,33.17,75474.69,0.0,0.50176,0.00017,27.8603]
[1779858027105,33.17,75475.57,0.0,0.50192,0.00017,27.86057]
[1779858029163,33.17,75481.79,0.0,0.50299,0.00017,27.86241]
[1779858029538,33.17,75481.79,0.0,0.50299,0.00017,27.86241]
[1779858029547,33.17,75481.79,0.0,0.50299,0.00017,27.86241]
[1779858030117,33.17,75486.07,0.0,0.50372,0.00017,27.86356]
[1779858032075,33.17,75492.83,0.0,0.50489,0.00017,27.86208]
[1779858037086,33.16,75494.56,0.0,0.50518,0.00017,27.86246]
[1779858042096,33.16,75494.52,0.0,0.50518,0.00017,27.86245]
[1779858043091,33.16,75501.67,0.0,0.50641,0.00017,27.86384]
[1779858048111,33.15,75498.6,0.0,0.50588,0.00017,27.86328]
[1779858050903,33.15,75497.05,0.0,0.50561,0.00017,27.86297]
[1779858050907,33.15,75497.05,0.0,0.50561,0.00017,27.86297]
[1779858051038,33.15,75495.04,0.0,0.50526,0.00017,27.86256]
[1779858056188,33.14,75493.58,0.0,0.50501,0.00017,27.86225]
[1779858061541,33.13,75494.13,0.0,0.5051,0.00017,27.86237]
[1779858062927,33.13,75494.13,0.0,0.5051,0.00017,27.86237]
[1779858062934,33.13,75494.13,0.0,0.5051,0.00017,27.86237]
[1779858063073,33.13,75490.14,0.0,0.50441,0.00017,27.86147]
[1779858068084,33.13,75489.99,0.0,0.50439,0.00017,27.86144]
[1779858068148,33.13,75483.2,0.0,0.50322,0.00017,27.85971]
[1779858073156,33.13,75480.96,0.0,0.50283,0.00017,27.85909]
[1779858078165,33.13,75482.64,0.0,0.50312,0.00017,27.85956]
[1779858080177,33.13,75490.31,0.0,0.50444,0.00017,27.86151]
[1779858085196,33.12,75494.14,0.0,0.5051,0.00017,27.86237]
[1779858088102,33.12,75488.42,0.0,0.50412,0.00017,27.86106]
[1779858093104,33.12,75490.43,0.0,0.50446,0.00017,27.85844]
[1779858098124,33.11,75494.44,0.0,0.50515,0.00017,27.85934]
[1779858103148,33.11,75495.43,0.0,0.50532,0.00017,27.85955]
[1779858108173,33.11,75494.25,0.0,0.50512,0.00017,27.8593]
[1779858113202,33.1,75495.99,0.0,0.50542,0.00017,27.85967]
[1779858118222,33.1,75498.57,0.0,0.50586,0.00017,27.86018]
[1779858123223,33.1,75500.37,0.0,0.50617,0.00017,27.86052]
[1779858125680,33.09,75501.2,0.0,0.50631,0.00017,27.86067]
[1779858125734,33.09,75501.2,0.0,0.50631,0.00017,27.86067]
[1779858126139,33.09,75506.81,0.0,0.50728,0.00017,27.86159]
[1779858126830,33.09,75506.81,0.0,0.50728,0.00017,27.86159]
[1779858126863,33.09,75506.81,0.0,0.50728,0.00017,27.86159]
[1779858132040,33.09,75507.5,0.0,0.5074,0.00017,27.86169]
[1779858133579,33.09,75507.63,0.0,0.50742,0.00017,27.86171]
[1779858133597,33.09,75507.63,0.0,0.50742,0.00017,27.86171]
[1779858133816,33.09,75507.63,0.0,0.50742,0.00017,27.86171]
[1779858133865,33.09,75507.63,0.0,0.50742,0.00017,27.86171]
[1779858133947,33.09,75507.63,0.0,0.50742,0.00017,27.86171]
[1779858134178,33.08,75517.87,0.0,0.50919,0.00017,27.86292]
[1779858134569,33.08,75517.87,0.0,0.50919,0.00017,27.86292]
[1779858135028,33.08,75517.87,0.0,0.50919,0.00017,27.86292]
[1779858135041,33.08,75517.87,0.0,0.50919,0.00017,27.86292]
[1779858135242,33.08,75525.34,0.0,0.51048,0.00017,27.86346]
[1779858136153,33.08,75523.55,0.0,0.51017,0.00017,27.86335]
[1779858141166,33.08,75524.12,0.0,0.51027,0.00017,27.86339]
[1779858146191,33.07,75523.42,0.0,0.51015,0.00017,27.86335]
[1779858149630,33.06,75522.73,0.0,0.51003,0.00017,27.8633]
[1779858149636,33.06,75522.73,0.0,0.51003,0.00017,27.8633]
[1779858149788,33.06,75522.73,0.0,0.51003,0.00017,27.8633]
[1779858149825,33.06,75522.73,0.0,0.51003,0.00017,27.8633]
[1779858149989,33.06,75522.73,0.0,0.51003,0.00017,27.8633]
[1779858150002,33.06,75522.73,0.0,0.51003,0.00017,27.8633]
[1779858150213,33.06,75522.73,0.0,0.51003,0.00017,27.8633]
[1779858150239,33.06,75522.73,0.0,0.51003,0.00017,27.8633]
[1779858150177,33.06,75522.8,0.0,0.51004,0.00017,27.86331]
[1779858153219,33.06,75527.92,0.0,0.51092,0.00017,27.86048]
[1779858153226,33.06,75527.92,0.0,0.51092,0.00017,27.86048]
[1779858154249,33.06,75522.29,0.0,0.50995,0.00017,27.86018]
[1779858159261,33.05,75522.37,0.0,0.50996,0.00017,27.86018]
[1779858164279,33.04,75520.63,0.0,0.50966,0.00017,27.86006]
[1779858169298,33.03,75519.44,0.0,0.50946,0.00017,27.85997]
[1779858172782,32.98,75519.22,0.0,0.50941,0.00017,27.85996]
[1779858172792,32.98,75519.22,0.0,0.50941,0.00017,27.85996]
[1779858172815,32.98,75519.22,0.0,0.50941,0.00017,27.85996]
[1779858172818,32.98,75519.22,0.0,0.50941,0.00017,27.85996]
[1779858172832,32.98,75519.22,0.0,0.50941,0.00017,27.85996]
[1779858172846,32.98,75519.22,0.0,0.50941,0.00017,27.85996]
[1779858172883,32.97,75518.47,0.0,0.50928,0.00017,27.85989]
[1779858174009,32.97,75518.47,0.0,0.50928,0.00017,27.85989]
[1779858174025,32.97,75518.47,0.0,0.50928,0.00017,27.85989]
[1779858179382,32.94,75515.76,0.0,0.50881,0.00017,27.85964]
[1779858182230,32.94,75516.08,0.0,0.50887,0.00017,27.85967]
[1779858182284,32.94,75515.81,0.0,0.50882,0.00017,27.85965]
[1779858182697,32.94,75515.81,0.0,0.50882,0.00017,27.85965]
[1779858183004,32.94,75513.6,0.0,0.50844,0.00017,27.85941]
[1779858184095,32.94,75500.76,0.0,0.50621,0.00017,27.85753]
[1779858185427,32.93,75498.61,0.0,0.50584,0.00017,27.85713]
[1779858190459,32.93,75501.76,0.0,0.50638,0.00017,27.85771]
[1779858191569,32.93,75501.76,0.0,0.50638,0.00017,27.85771]
[1779858192301,32.93,75498.75,0.0,0.50586,0.00017,27.85715]
[1779858192475,32.93,75498.75,0.0,0.50586,0.00017,27.85715]
[1779858192493,32.93,75498.75,0.0,0.50586,0.00017,27.85715]
[1779858192612,32.93,75498.75,0.0,0.50586,0.00017,27.85715]
[1779858193317,32.93,75496.78,0.0,0.50552,0.00017,27.85677]
[1779858196244,32.93,75490.92,0.0,0.5045,0.00017,27.8555]
[1779858200268,32.92,75501.33,0.0,0.5063,0.00017,27.85763]
[1779858205276,32.92,75499.43,0.0,0.50597,0.00017,27.85729]
[1779858210293,32.91,75503.53,0.0,0.50669,0.00017,27.85801]
[1779858215293,32.91,75502.65,0.0,0.50653,0.00017,27.85477]
[1779858220296,32.91,75501.34,0.0,0.5063,0.00017,27.85454]
[1779858225320,32.9,75506.2,0.0,0.50715,0.00017,27.85534]
[1779858230332,32.9,75506.07,0.0,0.50712,0.00017,27.85532]
[1779858235352,32.89,75508.83,0.0,0.5076,0.00017,27.85572]
[1779858240354,32.89,75512.37,0.0,0.50822,0.00017,27.85618]
[1779858245355,32.89,75513.51,0.0,0.50841,0.00017,27.85631]
[1779858246687,32.88,75513.75,0.0,0.50845,0.00017,27.85634]
[1779858246695,32.88,75513.75,0.0,0.50845,0.00017,27.85634]
[1779858246729,32.88,75513.75,0.0,0.50845,0.00017,27.85634]
[1779858246811,32.88,75513.75,0.0,0.50845,0.00017,27.85634]
[1779858246840,32.88,75513.75,0.0,0.50845,0.00017,27.85634]
[1779858246901,32.88,75517.01,0.0,0.50902,0.00017,27.85668]
[1779858247830,32.88,75517.01,0.0,0.50902,0.00017,27.85668]
[1779858247855,32.88,75517.01,0.0,0.50902,0.00017,27.85668]
[1779858247934,32.88,75522.61,0.0,0.50999,0.00017,27.85712]
[1779858250879,32.88,75527.3,0.0,0.51081,0.00017,27.85737]
[1779858255915,32.88,75527.1,0.0,0.51077,0.00017,27.85736]
[1779858260956,32.88,75526.08,0.0,0.5106,0.00017,27.85732]
[1779858265991,32.87,75522.61,0.0,0.50999,0.00017,27.85712]
[1779858271026,32.87,75520.62,0.0,0.50965,0.00017,27.85389]
[1779858276061,32.86,75519.69,0.0,0.50948,0.00017,27.85381]
[1779858281096,32.86,75518.84,0.0,0.50934,0.00017,27.85375]
[1779858286131,32.85,75517.77,0.0,0.50915,0.00017,27.85365]
[1779858291166,32.84,75518.57,0.0,0.50929,0.00017,27.85372]
[1779858296201,32.84,75519.01,0.0,0.50936,0.00017,27.85376]
[1779858301236,32.84,75519.03,0.0,0.50937,0.00017,27.85376]
[1779858306271,32.84,75518.7,0.0,0.50931,0.00017,27.85374]
[1779858311306,32.84,75519.36,0.0,0.50943,0.00017,27.85379]
[1779858316341,32.84,75520.95,0.0,0.5097,0.00017,27.85391]
[1779858319527,32.84,75521.07,0.0,0.50972,0.00017,27.85392]
[1779858319555,32.84,75521.07,0.0,0.50972,0.00017,27.85392]
[1779858325404,32.84,75516.51,0.0,0.50893,0.00017,27.85354]
[1779858330439,32.84,75519.46,0.0,0.50944,0.00017,27.8538]
[1779858337487,32.84,75519.14,0.0,0.50939,0.00017,27.85067]
[1779858342522,32.84,75520.62,0.0,0.50964,0.00017,27.85079]
[1779858347558,32.84,75516.53,0.0,0.50893,0.00017,27.85044]
[1779858352592,32.84,75518.06,0.0,0.5092,0.00017,27.85058]
[1779858357628,32.84,75519.05,0.0,0.50937,0.00017,27.85067]
[1779858362664,32.84,75518.22,0.0,0.50923,0.00017,27.8506]
[1779858367077,32.84,75512.73,0.0,0.50827,0.00017,27.85003]
[1779858372738,32.84,75513.76,0.0,0.50845,0.00017,27.85015]
[1779858377773,32.84,75513.38,0.0,0.50838,0.00017,27.85011]
[1779858382808,32.84,75514.88,0.0,0.50865,0.00017,27.85027]
[1779858387844,32.84,75513.62,0.0,0.50843,0.00017,27.85014]
[1779858392878,32.84,75514.56,0.0,0.50859,0.00017,27.84714]
[1779858397913,32.84,75517.43,0.0,0.50909,0.00017,27.84743]
[1779858399637,32.84,75515.4,0.0,0.50874,0.00017,27.84723]
[1779858400504,32.84,75508.11,0.0,0.50747,0.00017,27.84634]
[1779858405265,32.84,75507.53,0.0,0.50737,0.00017,27.84626]
[1779858405432,32.84,75504.83,0.0,0.5069,0.00017,27.84585]
[1779858408235,32.84,75504.54,0.0,0.50685,0.00017,27.8458]
[1779858408253,32.84,75504.54,0.0,0.50685,0.00017,27.8458]
[1779858409813,32.84,75505.04,0.0,0.50693,0.00017,27.84588]
[1779858410543,32.84,75505.2,0.0,0.50696,0.00017,27.84591]
[1779858415551,32.83,75506.1,0.0,0.50712,0.00017,27.84605]
[1779858420558,32.83,75505.67,0.0,0.50704,0.00017,27.84598]
[1779858425564,32.83,75505.6,0.0,0.50703,0.00017,27.84597]
[1779858430566,32.82,75502.22,0.0,0.50644,0.00017,27.84542]
[1779858435583,32.82,75498.73,0.0,0.50583,0.00017,27.84478]
[1779858440606,32.82,75498.65,0.0,0.50582,0.00017,27.84477]
[1779858445611,32.82,75499.8,0.0,0.50602,0.00017,27.84499]
[1779858450634,32.81,75500.78,0.0,0.50619,0.00017,27.84517]
[1779858452540,32.81,75509.24,0.0,0.50766,0.00017,27.8434]
[1779858455514,32.81,75510.73,0.0,0.50792,0.00017,27.8436]
[1779858460532,32.81,75510.37,0.0,0.50786,0.00017,27.84355]
[1779858465550,32.81,75509.2,0.0,0.50765,0.00017,27.8434]
[1779858467266,32.81,75509.2,0.0,0.50765,0.00017,27.8434]
[1779858467396,32.81,75509.2,0.0,0.50765,0.00017,27.8434]
[1779858468403,32.81,75503.61,0.0,0.50668,0.00017,27.84256]
[1779858473438,32.8,75502.27,0.0,0.50644,0.00017,27.84233]
[1779858476459,32.8,75507.93,0.0,0.50743,0.00017,27.84322]
[1779858481493,32.8,75508.86,0.0,0.50759,0.00017,27.84335]
[1779858486529,32.8,75509.03,0.0,0.50762,0.00017,27.84338]
[1779858491564,32.79,75507.48,0.0,0.50735,0.00017,27.84316]
[1779858496599,32.79,75503.48,0.0,0.50665,0.00017,27.84254]
[1779858501633,32.79,75510.43,0.0,0.50786,0.00017,27.84356]
[1779858506669,32.79,75511.67,0.0,0.50808,0.00017,27.84372]
[1779858511707,32.78,75510.44,0.0,0.50786,0.00017,27.84047]
[1779858517746,32.78,75510.0,0.0,0.50779,0.00017,27.84041]
[1779858520110,32.78,75509.82,0.0,0.50776,0.00017,27.84039]
[1779858520121,32.78,75509.82,0.0,0.50776,0.00017,27.84039]
[1779858520607,32.78,75515.04,0.0,0.50867,0.00017,27.841]
[1779858522593,32.78,75515.92,0.0,0.50882,0.00017,27.84109]
[1779858525624,32.78,75516.68,0.0,0.50895,0.00017,27.84117]
[1779858530648,32.78,75517.46,0.0,0.50909,0.00017,27.84124]
[1779858535653,32.78,75517.36,0.0,0.50907,0.00017,27.84123]
[1779858539917,32.78,75516.14,0.0,0.50886,0.00017,27.84112]
[1779858539933,32.78,75516.14,0.0,0.50886,0.00017,27.84112]
[1779858539968,32.78,75516.14,0.0,0.50886,0.00017,27.84112]
[1779858540073,32.78,75516.14,0.0,0.50886,0.00017,27.84112]
[1779858545944,32.78,75515.79,0.0,0.5088,0.00017,27.84108]
[1779858549208,32.78,75510.5,0.0,0.50788,0.00017,27.84047]
[1779858549226,32.78,75510.5,0.0,0.50788,0.00017,27.84047]
[1779858549322,32.78,75510.5,0.0,0.50788,0.00017,27.84047]
[1779858549351,32.78,75510.5,0.0,0.50788,0.00017,27.84047]
[1779858555023,32.78,75509.98,0.0,0.50778,0.00017,27.84041]
[1779858560046,32.79,75511.23,0.0,0.508,0.00017,27.84057]
[1779858565094,32.79,75510.64,0.0,0.5079,0.00017,27.84049]
[1779858571120,32.79,75510.38,0.0,0.50785,0.00017,27.83736]
[1779858576154,32.8,75510.02,0.0,0.50779,0.00017,27.83731]
[1779858580513,32.8,75510.54,0.0,0.50788,0.00017,27.83738]
[1779858580704,32.8,75510.8,0.0,0.50793,0.00017,27.83741]
[1779858585713,32.8,75513.0,0.0,0.50831,0.00017,27.83768]
[1779858586132,32.8,75517.62,0.0,0.50912,0.00017,27.83815]
[1779858586137,32.8,75517.62,0.0,0.50912,0.00017,27.83815]
[1779858586262,32.8,75517.62,0.0,0.50912,0.00017,27.83815]
[1779858586395,32.8,75519.84,0.0,0.5095,0.00017,27.83834]
[1779858592270,32.81,75524.39,0.0,0.5103,0.00017,27.83864]
[1779858599318,32.81,75527.14,0.0,0.51078,0.00017,27.83878]
[1779858604352,32.82,75527.18,0.0,0.51078,0.00017,27.83878]
[1779858609392,32.82,75523.27,0.0,0.5101,0.00017,27.83858]
[1779858609711,32.82,75522.02,0.0,0.50989,0.00017,27.8385]
[1779858610741,32.82,75514.2,0.0,0.50852,0.00017,27.83781]
[1779858612718,32.82,75510.48,0.0,0.50788,0.00017,27.83737]
[1779858614775,32.82,75502.83,0.0,0.50654,0.00017,27.83623]
[1779858617432,32.82,75501.69,0.0,0.50635,0.00017,27.83603]
[1779858617437,32.82,75501.69,0.0,0.50635,0.00017,27.83603]
[1779858617743,32.82,75501.69,0.0,0.50635,0.00017,27.83603]
[1779858622744,32.82,75501.04,0.0,0.50623,0.00017,27.83591]
[1779858627284,32.82,75500.58,0.0,0.50615,0.00017,27.83583]
[1779858627290,32.82,75500.58,0.0,0.50615,0.00017,27.83583]
[1779858627307,32.82,75500.58,0.0,0.50615,0.00017,27.83583]
[1779858627344,32.82,75500.58,0.0,0.50615,0.00017,27.83583]
[1779858627515,32.82,75500.58,0.0,0.50615,0.00017,27.83583]
[1779858629306,32.82,75505.33,0.0,0.50698,0.00017,27.83663]
[1779858629317,32.82,75505.33,0.0,0.50698,0.00017,27.83663]
[1779858637586,32.81,75505.38,0.0,0.50699,0.00017,27.83354]
[1779858642620,32.81,75505.5,0.0,0.50701,0.00017,27.83356]
[1779858650347,32.81,75505.66,0.0,0.50703,0.00017,27.83359]
[1779858651684,32.81,75512.4,0.0,0.50821,0.00017,27.83451]
[1779858654706,32.81,75519.14,0.0,0.50938,0.00017,27.83518]
[1779858659742,32.82,75521.52,0.0,0.5098,0.00017,27.83536]
[1779858662210,32.82,75523.71,0.0,0.51018,0.00017,27.83551]
[1779858662221,32.82,75523.71,0.0,0.51018,0.00017,27.83551]
[1779858662222,32.82,75523.71,0.0,0.51018,0.00017,27.83551]
[1779858662238,32.82,75523.71,0.0,0.51018,0.00017,27.83551]
[1779858662257,32.82,75523.71,0.0,0.51018,0.00017,27.83551]
[1779858662287,32.82,75523.71,0.0,0.51018,0.00017,27.83551]
[1779858662748,32.82,75523.71,0.0,0.51018,0.00017,27.83551]
[1779858662763,32.82,75523.71,0.0,0.51018,0.00017,27.83551]
[1779858662786,32.82,75523.71,0.0,0.51018,0.00017,27.83551]
[1779858662837,32.82,75519.45,0.0,0.50944,0.00017,27.83521]
[1779858663638,32.82,75519.45,0.0,0.50944,0.00017,27.83521]
[1779858663663,32.82,75519.45,0.0,0.50944,0.00017,27.83521]
[1779858663670,32.82,75519.45,0.0,0.50944,0.00017,27.83521]
[1779858663697,32.82,75519.45,0.0,0.50944,0.00017,27.83521]
[1779858663769,32.82,75519.45,0.0,0.50944,0.00017,27.83521]
[1779858666935,32.83,75517.35,0.0,0.50907,0.00017,27.83503]
[1779858666962,32.83,75517.35,0.0,0.50907,0.00017,27.83503]
[1779858667535,32.83,75517.35,0.0,0.50907,0.00017,27.83503]
[1779858667797,32.83,75516.94,0.0,0.509,0.00017,27.83499]
[1779858671712,32.83,75514.56,0.0,0.50859,0.00017,27.83475]
[1779858671749,32.83,75514.56,0.0,0.50859,0.00017,27.83475]
[1779858671827,32.83,75510.1,0.0,0.50781,0.00017,27.83422]
[1779858676860,32.83,75509.76,0.0,0.50775,0.00017,27.83417]
[1779858679848,32.83,75509.63,0.0,0.50773,0.00017,27.83415]
[1779858679887,32.83,75510.29,0.0,0.50784,0.00017,27.83424]
[1779858680855,32.83,75510.29,0.0,0.50784,0.00017,27.83424]
[1779858679988,32.83,75512.25,0.0,0.50818,0.00017,27.83449]
[1779858680887,32.83,75512.25,0.0,0.50818,0.00017,27.83449]
[1779858680938,32.83,75512.25,0.0,0.50818,0.00017,27.83449]
[1779858681039,32.83,75514.67,0.0,0.50861,0.00017,27.83476]
[1779858684635,32.83,75514.67,0.0,0.50861,0.00017,27.83476]
[1779858689591,32.83,75517.59,0.0,0.50911,0.00017,27.83505]
[1779858694987,32.83,75514.66,0.0,0.5086,0.00017,27.83166]
[1779858696016,32.83,75509.08,0.0,0.50763,0.00017,27.83098]
[1779858700375,32.83,75508.65,0.0,0.50756,0.00017,27.83092]
[1779858706310,32.82,75506.79,0.0,0.50723,0.00017,27.83066]
[1779858706345,32.82,75506.79,0.0,0.50723,0.00017,27.83066]
[1779858706447,32.82,75506.8,0.0,0.50723,0.00017,27.83066]
[1779858712105,32.82,75506.2,0.0,0.50713,0.00017,27.83057]
[1779858713506,32.82,75506.2,0.0,0.50713,0.00017,27.83057]
[1779858721169,32.82,75503.95,0.0,0.50674,0.00017,27.83021]
[1779858726226,32.81,75504.8,0.0,0.50688,0.00017,27.83035]
[1779858728164,32.81,75504.8,0.0,0.50688,0.00017,27.83035]
[1779858728192,32.81,75504.8,0.0,0.50688,0.00017,27.83035]
[1779858728370,32.81,75504.8,0.0,0.50688,0.00017,27.83035]
[1779858728464,32.81,75503.88,0.0,0.50672,0.00017,27.8302]
[1779858734260,32.81,75500.29,0.0,0.5061,0.00017,27.82958]
[1779858739867,32.81,75501.36,0.0,0.50628,0.00017,27.82978]
[1779858739914,32.81,75501.36,0.0,0.50628,0.00017,27.82978]
[1779858740049,32.81,75500.87,0.0,0.5062,0.00017,27.82969]
[1779858740302,32.81,75501.02,0.0,0.50623,0.00017,27.82971]
[1779858741355,32.81,75501.02,0.0,0.50623,0.00017,27.82971]
[1779858745674,32.81,75497.46,0.0,0.5056,0.00017,27.82904]
[1779858745710,32.81,75497.46,0.0,0.5056,0.00017,27.82904]
[1779858745726,32.81,75497.46,0.0,0.5056,0.00017,27.82904]
[1779858745771,32.81,75497.46,0.0,0.5056,0.00017,27.82904]
[1779858745802,32.81,75497.46,0.0,0.5056,0.00017,27.82904]
[1779858745809,32.81,75497.46,0.0,0.5056,0.00017,27.82904]
[1779858745873,32.81,75498.04,0.0,0.50571,0.00017,27.82916]
[1779858745941,32.81,75498.04,0.0,0.50571,0.00017,27.82916]
[1779858746030,32.81,75498.04,0.0,0.50571,0.00017,27.82916]
[1779858751378,32.8,75500.34,0.0,0.50611,0.00017,27.82649]
[1779858756625,32.8,75504.52,0.0,0.50683,0.00017,27.82721]
[1779858757218,32.8,75505.56,0.0,0.50701,0.00017,27.82737]
[1779858758432,32.8,75513.95,0.0,0.50848,0.00017,27.82848]
[1779858760231,32.8,75515.43,0.0,0.50873,0.00017,27.82864]
[1779858765502,32.8,75509.8,0.0,0.50775,0.00017,27.82798]
[1779858766351,32.8,75509.8,0.0,0.50775,0.00017,27.82798]
[1779858768702,32.8,75508.64,0.0,0.50755,0.00017,27.82783]
[1779858768883,32.8,75508.38,0.0,0.50751,0.00017,27.82779]
[1779858774545,32.8,75507.29,0.0,0.50732,0.00017,27.82763]
[1779858779580,32.79,75505.54,0.0,0.50701,0.00017,27.82737]
[1779858784614,32.79,75505.23,0.0,0.50696,0.00017,27.82732]
[1779858789866,32.79,75504.55,0.0,0.50684,0.00017,27.82722]
[1779858792056,32.79,75504.62,0.0,0.50685,0.00017,27.82723]
[1779858792113,32.79,75504.62,0.0,0.50685,0.00017,27.82723]
[1779858792324,32.79,75504.62,0.0,0.50685,0.00017,27.82723]
[1779858792358,32.79,75504.62,0.0,0.50685,0.00017,27.82723]
[1779858792617,32.79,75504.62,0.0,0.50685,0.00017,27.82723]
[1779858792653,32.79,75504.62,0.0,0.50685,0.00017,27.82723]
[1779858792671,32.79,75504.57,0.0,0.50684,0.00017,27.82722]
[1779858793675,32.79,75504.57,0.0,0.50684,0.00017,27.82722]
[1779858793695,32.79,75504.57,0.0,0.50684,0.00017,27.82722]
[1779858793718,32.79,75504.36,0.0,0.5068,0.00017,27.82719]
[1779858794390,32.79,75504.36,0.0,0.5068,0.00017,27.82719]
[1779858794405,32.79,75504.36,0.0,0.5068,0.00017,27.82719]
[1779858794432,32.79,75504.36,0.0,0.5068,0.00017,27.82719]
[1779858794616,32.79,75504.36,0.0,0.5068,0.00017,27.82719]
[1779858794639,32.79,75504.36,0.0,0.5068,0.00017,27.82719]
[1779858794651,32.79,75504.36,0.0,0.5068,0.00017,27.82719]
[1779858795018,32.79,75504.36,0.0,0.5068,0.00017,27.82719]
[1779858795050,32.79,75504.36,0.0,0.5068,0.00017,27.82719]
[1779858795717,32.79,75504.17,0.0,0.50677,0.00017,27.82716]
[1779858800727,32.78,75504.02,0.0,0.50674,0.00017,27.82713]
[1779858805787,32.78,75503.27,0.0,0.50661,0.00017,27.82701]
[1779858810796,32.78,75503.36,0.0,0.50663,0.00017,27.82702]
[1779858815859,32.78,75502.89,0.0,0.50654,0.00017,27.82385]
[1779858820867,32.77,75502.64,0.0,0.5065,0.00017,27.8238]
[1779858825930,32.77,75502.61,0.0,0.50649,0.00017,27.8238]
[1779858829930,32.77,75496.6,0.0,0.50545,0.00017,27.82268]
[1779858830623,32.77,75496.6,0.0,0.50545,0.00017,27.82268]
[1779858830939,32.77,75493.33,0.0,0.50487,0.00017,27.82199]
[1779858836008,32.77,75496.98,0.0,0.50551,0.00017,27.82276]
[1779858841011,32.77,75498.8,0.0,0.50583,0.00017,27.82311]
[1779858846049,32.77,75499.74,0.0,0.50599,0.00017,27.82329]
[1779858851081,32.77,75499.42,0.0,0.50594,0.00017,27.82323]
[1779858856136,32.76,75501.3,0.0,0.50626,0.00017,27.82357]
[1779858861151,32.76,75503.07,0.0,0.50657,0.00017,27.82388]
[1779858862264,32.76,75503.07,0.0,0.50657,0.00017,27.82388]
[1779858862336,32.76,75503.07,0.0,0.50657,0.00017,27.82388]
[1779858862561,32.76,75503.07,0.0,0.50657,0.00017,27.82388]
[1779858862603,32.76,75503.07,0.0,0.50657,0.00017,27.82388]
[1779858862645,32.76,75507.87,0.0,0.50741,0.00017,27.82462]
[1779858864173,32.76,75519.06,0.0,0.50936,0.00017,27.82588]
[1779858865197,32.76,75519.06,0.0,0.50936,0.00017,27.82588]
[1779858865306,32.76,75523.32,0.0,0.51011,0.00017,27.82619]
[1779858872229,32.77,75523.61,0.0,0.51016,0.00017,27.8231]
[1779858875130,32.77,75523.23,0.0,0.51009,0.00017,27.82308]
[1779858875178,32.77,75523.23,0.0,0.51009,0.00017,27.82308]
[1779858875238,32.77,75523.23,0.0,0.51009,0.00017,27.82308]
[1779858875269,32.77,75523.23,0.0,0.51009,0.00017,27.82308]
[1779858875438,32.77,75523.23,0.0,0.51009,0.00017,27.82308]
[1779858875454,32.77,75523.23,0.0,0.51009,0.00017,27.82308]
[1779858875488,32.77,75522.49,0.0,0.50996,0.00017,27.82303]
[1779858877142,32.77,75522.27,0.0,0.50992,0.00017,27.82302]
[1779858877167,32.77,75522.27,0.0,0.50992,0.00017,27.82302]
[1779858882299,32.77,75517.93,0.0,0.50917,0.00017,27.82268]
[1779858888340,32.77,75515.62,0.0,0.50876,0.00017,27.82247]
[1779858893376,32.76,75516.91,0.0,0.50899,0.00017,27.82259]
[1779858900425,32.76,75515.89,0.0,0.50881,0.00017,27.82249]
[1779858905460,32.76,75514.15,0.0,0.50851,0.00017,27.82231]
[1779858910497,32.76,75510.56,0.0,0.50788,0.00017,27.82189]
[1779858915531,32.76,75510.21,0.0,0.50782,0.00017,27.82184]
[1779858922579,32.76,75509.21,0.0,0.50764,0.00017,27.82171]
[1779858925600,32.76,75500.76,0.0,0.50617,0.00017,27.82038]
[1779858930635,32.76,75500.85,0.0,0.50618,0.00017,27.82039]
[1779858934665,32.76,75495.52,0.0,0.50525,0.00017,27.81626]
[1779858938691,32.76,75501.47,0.0,0.50629,0.00017,27.8174]
[1779858943783,32.75,75503.04,0.0,0.50657,0.00017,27.81767]
[1779858949772,32.75,75502.72,0.0,0.50651,0.00017,27.81762]
[1779858955814,32.75,75503.31,0.0,0.50661,0.00017,27.81772]
[1779858960850,32.75,75503.99,0.0,0.50673,0.00017,27.81783]
[1779858966926,32.75,75504.45,0.0,0.50681,0.00017,27.81791]
[1779858972933,32.75,75505.39,0.0,0.50698,0.00017,27.81805]
[1779858979982,32.75,75505.45,0.0,0.50699,0.00017,27.81806]
[1779858985023,32.75,75505.73,0.0,0.50703,0.00017,27.81811]
[1779858990053,32.75,75508.64,0.0,0.50754,0.00017,27.81853]
[1779858995089,32.75,75508.53,0.0,0.50752,0.00017,27.81542]
[1779859000123,32.75,75508.66,0.0,0.50755,0.00017,27.81543]
[1779859005158,32.75,75507.24,0.0,0.5073,0.00017,27.81523]
[1779859006420,32.75,75507.15,0.0,0.50728,0.00017,27.81522]
[1779859006466,32.75,75507.15,0.0,0.50728,0.00017,27.81522]
[1779859006588,32.75,75507.15,0.0,0.50728,0.00017,27.81522]
[1779859006602,32.75,75507.15,0.0,0.50728,0.00017,27.81522]
[1779859007207,32.75,75512.72,0.0,0.50825,0.00017,27.81595]
[1779859009352,32.75,75515.5,0.0,0.50874,0.00017,27.81625]
[1779859010192,32.75,75516.2,0.0,0.50886,0.00017,27.81632]
[1779859015228,32.75,75516.5,0.0,0.50892,0.00017,27.81635]
[1779859021061,32.76,75517.45,0.0,0.50908,0.00017,27.81644]
[1779859025104,32.76,75508.19,0.0,0.50746,0.00017,27.81537]
[1779859030332,32.76,75509.06,0.0,0.50762,0.00017,27.81549]
[1779859036375,32.76,75508.78,0.0,0.50757,0.00017,27.81545]
[1779859041410,32.76,75508.05,0.0,0.50744,0.00017,27.81535]
[1779859042350,32.76,75508.05,0.0,0.50744,0.00017,27.81535]
[1779859042357,32.76,75508.05,0.0,0.50744,0.00017,27.81535]
[1779859042417,32.76,75507.92,0.0,0.50742,0.00017,27.81533]
[1779859045033,32.76,75507.61,0.0,0.50736,0.00017,27.81528]
[1779859045215,32.75,75506.02,0.0,0.50709,0.00017,27.81505]
[1779859050474,32.75,75502.35,0.0,0.50644,0.00017,27.81446]
[1779859055692,32.75,75504.09,0.0,0.50675,0.00017,27.81165]
[1779859066585,32.75,75505.14,0.0,0.50693,0.00017,27.81181]
[1779859071621,32.75,75506.04,0.0,0.50709,0.00017,27.81195]
[1779859076654,32.75,75506.44,0.0,0.50716,0.00017,27.81201]
[1779859081690,32.76,75506.84,0.0,0.50723,0.00017,27.81207]
[1779859086727,32.76,75506.66,0.0,0.5072,0.00017,27.81204]
[1779859091760,32.76,75512.4,0.0,0.5082,0.00017,27.81281]
[1779859095296,32.76,75514.78,0.0,0.50861,0.00017,27.81307]
[1779859095319,32.76,75514.92,0.0,0.50864,0.00017,27.81309]
[1779859095388,32.76,75514.92,0.0,0.50864,0.00017,27.81309]
[1779859095409,32.76,75514.92,0.0,0.50864,0.00017,27.81309]
[1779859095788,32.76,75514.95,0.0,0.50864,0.00017,27.81309]
[1779859097894,32.76,75515.53,0.0,0.50875,0.00017,27.81315]
[1779859097991,32.76,75515.53,0.0,0.50875,0.00017,27.81315]
[1779859098023,32.76,75515.53,0.0,0.50875,0.00017,27.81315]
[1779859098214,32.76,75515.53,0.0,0.50875,0.00017,27.81315]
[1779859098228,32.76,75515.53,0.0,0.50875,0.00017,27.81315]
[1779859098240,32.76,75522.72,0.0,0.51,0.00017,27.81374]
[1779859098413,32.76,75522.72,0.0,0.51,0.00017,27.81374]
[1779859098438,32.76,75522.72,0.0,0.51,0.00017,27.81374]
[1779859098613,32.76,75522.72,0.0,0.51,0.00017,27.81374]
[1779859098726,32.76,75522.72,0.0,0.51,0.00017,27.81374]
[1779859098828,32.76,75527.06,0.0,0.51076,0.00017,27.81397]
[1779859101729,32.76,75527.87,0.0,0.5109,0.00017,27.814]
[1779859101833,32.76,75525.81,0.0,0.51054,0.00017,27.81391]
[1779859106866,32.76,75526.48,0.0,0.51066,0.00017,27.81394]
[1779859111899,32.77,75527.78,0.0,0.51088,0.00017,27.81089]
[1779859116937,32.77,75526.16,0.0,0.5106,0.00017,27.81082]
[1779859121977,32.78,75528.23,0.0,0.51096,0.00017,27.81091]
[1779859127012,32.78,75527.81,0.0,0.51089,0.00017,27.81089]
[1779859132047,32.79,75526.53,0.0,0.51067,0.00017,27.81084]
[1779859137122,32.79,75523.52,0.0,0.51014,0.00017,27.81069]
[1779859144131,32.8,75521.35,0.0,0.50976,0.00017,27.81054]
[1779859149166,32.81,75526.28,0.0,0.51062,0.00017,27.81083]
[1779859154201,32.81,75527.72,0.0,0.51088,0.00017,27.81089]
[1779859160243,32.82,75528.02,0.0,0.51093,0.00017,27.8109]
[1779859165278,32.82,75525.42,0.0,0.51048,0.00017,27.81079]
[1779859171320,32.83,75525.27,0.0,0.51045,0.00017,27.80767]
[1779859176354,32.84,75524.45,0.0,0.51031,0.00017,27.80763]
[1779859181390,32.84,75524.45,0.0,0.51031,0.00017,27.80763]
[1779859184137,32.84,75518.47,0.0,0.50927,0.00017,27.80721]
[1779859185044,32.84,75518.47,0.0,0.50927,0.00017,27.80721]
[1779859185274,32.84,75515.69,0.0,0.50878,0.00017,27.80695]
[1779859197501,32.84,75512.05,0.0,0.50815,0.00017,27.80655]
[1779859202536,32.84,75507.6,0.0,0.50737,0.00017,27.80596]
[1779859204792,32.84,75507.3,0.0,0.50732,0.00017,27.80592]
[1779859204829,32.84,75507.3,0.0,0.50732,0.00017,27.80592]
[1779859204940,32.84,75499.77,0.0,0.50601,0.00017,27.80467]
[1779859208193,32.84,75500.08,0.0,0.50606,0.00017,27.80473]
[1779859208364,32.84,75500.96,0.0,0.50621,0.00017,27.80489]
[1779859213386,32.84,75501.51,0.0,0.50631,0.00017,27.80499]
[1779859218386,32.84,75502.56,0.0,0.50649,0.00017,27.80517]
[1779859223408,32.83,75499.58,0.0,0.50597,0.00017,27.80464]
[1779859227541,32.83,75494.4,0.0,0.50507,0.00017,27.8036]
[1779859227543,32.83,75494.4,0.0,0.50507,0.00017,27.8036]
[1779859227572,32.83,75494.4,0.0,0.50507,0.00017,27.8036]
[1779859227712,32.83,75494.4,0.0,0.50507,0.00017,27.8036]
[1779859231742,32.84,75487.95,0.0,0.50395,0.00017,27.79901]
[1779859233487,32.84,75484.98,0.0,0.50343,0.00017,27.79825]
[1779859233521,32.84,75484.98,0.0,0.50343,0.00017,27.79825]
[1779859236778,32.84,75493.48,0.0,0.50491,0.00017,27.8003]
[1779859237963,32.84,75493.48,0.0,0.50491,0.00017,27.8003]
[1779859238381,32.84,75497.73,0.0,0.50565,0.00017,27.80118]
[1779859243381,32.83,75498.38,0.0,0.50576,0.00017,27.80131]
[1779859248395,32.83,75502.95,0.0,0.50656,0.00017,27.80213]
[1779859253422,32.84,75505.31,0.0,0.50697,0.00017,27.80252]
[1779859258440,32.84,75503.39,0.0,0.50664,0.00017,27.80221]
[1779859263449,32.83,75503.04,0.0,0.50658,0.00017,27.80215]
[1779859263532,32.83,75502.81,0.0,0.50654,0.00017,27.80211]
[1779859263575,32.83,75502.81,0.0,0.50654,0.00017,27.80211]
[1779859263740,32.83,75502.81,0.0,0.50654,0.00017,27.80211]
[1779859263765,32.83,75502.81,0.0,0.50654,0.00017,27.80211]
[1779859263975,32.83,75502.81,0.0,0.50654,0.00017,27.80211]
[1779859264951,32.83,75502.81,0.0,0.50654,0.00017,27.80211]
[1779859265002,32.83,75507.25,0.0,0.50731,0.00017,27.80281]
[1779859270014,32.83,75510.6,0.0,0.50789,0.00017,27.80327]
[1779859275048,32.84,75511.23,0.0,0.508,0.00017,27.80335]
[1779859280084,32.84,75513.39,0.0,0.50838,0.00017,27.8036]
[1779859285118,32.84,75513.89,0.0,0.50847,0.00017,27.80366]
[1779859290153,32.84,75510.93,0.0,0.50795,0.00017,27.80331]
[1779859296194,32.84,75508.26,0.0,0.50749,0.00017,27.79985]
[1779859304254,32.84,75508.5,0.0,0.50753,0.00017,27.79988]
[1779859309327,32.84,75510.21,0.0,0.50783,0.00017,27.80011]
[1779859315330,32.84,75509.65,0.0,0.50773,0.00017,27.80004]
[1779859320368,32.84,75509.35,0.0,0.50768,0.00017,27.8]
[1779859325402,32.85,75510.97,0.0,0.50796,0.00017,27.80021]
[1779859330437,32.85,75513.09,0.0,0.50833,0.00017,27.80046]
[1779859334078,32.85,75511.96,0.0,0.50813,0.00017,27.80033]
[1779859334354,32.85,75511.96,0.0,0.50813,0.00017,27.80033]
[1779859334397,32.85,75511.96,0.0,0.50813,0.00017,27.80033]
[1779859334498,32.85,75520.77,0.0,0.50967,0.00017,27.80119]
[1779859334663,32.85,75520.77,0.0,0.50967,0.00017,27.80119]
[1779859340510,32.86,75521.33,0.0,0.50976,0.00017,27.80123]
[1779859345543,32.86,75523.21,0.0,0.51009,0.00017,27.80135]
[1779859350579,32.87,75523.21,0.0,0.51009,0.00017,27.80135]
[1779859351506,32.87,75523.21,0.0,0.51009,0.00017,27.80135]
[1779859351536,32.87,75523.21,0.0,0.51009,0.00017,27.80135]
[1779859355589,32.87,75522.98,0.0,0.51005,0.00017,27.79823]
[1779859356572,32.87,75524.95,0.0,0.5104,0.00017,27.79834]
[1779859357265,32.87,75524.95,0.0,0.5104,0.00017,27.79834]
[1779859357283,32.87,75524.95,0.0,0.5104,0.00017,27.79834]
[1779859363217,32.87,75524.86,0.0,0.51038,0.00017,27.79834]
[1779859366507,32.87,75526.54,0.0,0.51067,0.00017,27.79842]
[1779859366744,32.89,75531.43,0.0,0.51152,0.00017,27.79857]
[1779859366781,32.89,75531.43,0.0,0.51152,0.00017,27.79857]
[1779859366818,32.89,75533.27,0.0,0.51184,0.00017,27.79859]
[1779859369750,32.89,75541.99,0.0,0.51336,0.00017,27.79846]
[1779859375756,32.89,75541.86,0.0,0.51334,0.00017,27.79847]
[1779859377390,32.89,75541.86,0.0,0.51334,0.00017,27.79847]
[1779859377593,32.89,75537.42,0.0,0.51257,0.00017,27.79858]
[1779859382804,32.89,75532.14,0.0,0.51165,0.00017,27.79858]
[1779859387838,32.9,75537.11,0.0,0.51251,0.00017,27.79858]
[1779859392874,32.9,75536.96,0.0,0.51248,0.00017,27.79859]
[1779859398916,32.9,75535.02,0.0,0.51215,0.00017,27.7986]
[1779859399960,32.9,75524.01,0.0,0.51023,0.00017,27.79829]
[1779859406119,32.91,75524.16,0.0,0.51026,0.00017,27.7983]
[1779859412008,32.91,75530.37,0.0,0.51134,0.00017,27.79544]
[1779859417042,32.92,75531.65,0.0,0.51156,0.00017,27.79547]
[1779859422076,32.92,75532.75,0.0,0.51175,0.00017,27.79548]
[1779859429126,32.93,75534.35,0.0,0.51203,0.00017,27.79549]
[1779859434314,32.93,75535.85,0.0,0.51229,0.00017,27.79549]
[1779859440243,32.93,75532.28,0.0,0.51167,0.00017,27.79548]
[1779859446247,32.94,75536.84,0.0,0.51246,0.00017,27.79548]
[1779859451283,32.94,75542.19,0.0,0.51339,0.00017,27.79535]
[1779859456319,32.94,75544.97,0.0,0.51388,0.00017,27.79522]
[1779859460384,32.94,75558.37,0.0,0.5162,0.00017,27.79404]
[1779859466389,32.94,75562.75,0.0,0.51696,0.00017,27.79345]
[1779859471423,32.94,75563.91,0.0,0.51716,0.00017,27.79017]
[1779859475453,32.93,75558.1,0.0,0.51616,0.00017,27.79097]
[1779859480524,32.93,75555.83,0.0,0.51576,0.00017,27.79123]
[1779859485524,32.93,75556.02,0.0,0.51579,0.00017,27.79121]
[1779859490594,32.93,75556.14,0.0,0.51582,0.00017,27.79119]
[1779859495600,32.93,75556.7,0.0,0.51591,0.00017,27.79113]
[1779859500665,32.93,75556.56,0.0,0.51589,0.00017,27.79115]
[1779859505669,32.93,75553.39,0.0,0.51534,0.00017,27.79148]
[1779859510735,32.93,75551.47,0.0,0.515,0.00017,27.79166]
[1779859519766,32.93,75551.95,0.0,0.51509,0.00017,27.79162]
[1779859524802,32.93,75551.67,0.0,0.51504,0.00017,27.79164]
[1779859529837,32.93,75555.16,0.0,0.51565,0.00017,27.7913]
[1779859534871,32.93,75554.82,0.0,0.51559,0.00017,27.78823]
[1779859540306,32.93,75555.24,0.0,0.51566,0.00017,27.78818]
[1779859545952,32.92,75555.51,0.0,0.51571,0.00017,27.78815]
[1779859551015,32.92,75557.59,0.0,0.51607,0.00017,27.78792]
[1779859556022,32.92,75557.34,0.0,0.51603,0.00017,27.78795]
[1779859561085,32.92,75559.04,0.0,0.51632,0.00017,27.78774]
[1779859566092,32.92,75558.85,0.0,0.51629,0.00017,27.78776]
[1779859571156,32.91,75559.73,0.0,0.51644,0.00017,27.78764]
[1779859576162,32.91,75560.82,0.0,0.51663,0.00017,27.7875]
[1779859581226,32.91,75559.66,0.0,0.51643,0.00017,27.78765]
[1779859586232,32.9,75559.41,0.0,0.51639,0.00017,27.78768]
[1779859591298,32.9,75558.71,0.0,0.51627,0.00017,27.78466]
[1779859596340,32.9,75558.01,0.0,0.51615,0.00017,27.78475]
[1779859601370,32.89,75557.04,0.0,0.51598,0.00017,27.78486]
[1779859606373,32.89,75556.64,0.0,0.51591,0.00017,27.78491]
[1779859611551,32.89,75559.14,0.0,0.51634,0.00017,27.78461]
[1779859611590,32.89,75559.14,0.0,0.51634,0.00017,27.78461]
[1779859611616,32.89,75559.14,0.0,0.51634,0.00017,27.78461]
[1779859611641,32.89,75559.14,0.0,0.51634,0.00017,27.78461]
[1779859611678,32.89,75559.14,0.0,0.51634,0.00017,27.78461]
[1779859611733,32.89,75559.12,0.0,0.51634,0.00017,27.78461]
[1779859612627,32.89,75571.88,0.0,0.51856,0.00017,27.78254]
[1779859613422,32.89,75571.88,0.0,0.51856,0.00017,27.78253]
[1779859615176,32.89,75574.54,0.0,0.51902,0.00017,27.78199]
[1779859615664,32.89,75574.2,0.0,0.51896,0.00017,27.78206]
[1779859620772,32.89,75575.84,0.0,0.51925,0.00017,27.78171]
[1779859626513,32.88,75575.19,0.0,0.51913,0.00017,27.78185]
[1779859631581,32.88,75575.88,0.0,0.51925,0.00017,27.7817]
[1779859634752,32.88,75585.21,0.0,0.52088,0.00017,27.77944]
[1779859635378,32.88,75585.21,0.0,0.52088,0.00017,27.77944]
[1779859635425,32.88,75585.21,0.0,0.52088,0.00017,27.77944]
[1779859635563,32.88,75585.21,0.0,0.52088,0.00017,27.77944]
[1779859635581,32.88,75585.21,0.0,0.52088,0.00017,27.77944]
[1779859635764,32.88,75585.21,0.0,0.52088,0.00017,27.77944]
[1779859635770,32.88,75587.14,0.0,0.52121,0.00017,27.77892]
[1779859637232,32.88,75587.14,0.0,0.52121,0.00017,27.77892]
[1779859637268,32.88,75587.14,0.0,0.52121,0.00017,27.77892]
[1779859640033,32.88,75592.67,0.0,0.52217,0.00017,27.77731]
[1779859640204,32.88,75592.67,0.0,0.52217,0.00017,27.77731]
[1779859640226,32.88,75592.67,0.0,0.52217,0.00017,27.77731]
[1779859640611,32.89,75592.85,0.0,0.5222,0.00017,27.77725]
[1779859643292,32.89,75594.19,0.0,0.52243,0.00017,27.77684]
[1779859643633,32.89,75595.94,0.0,0.52274,0.00017,27.77628]
[1779859648668,32.89,75591.75,0.0,0.52201,0.00017,27.77759]
[1779859653703,32.89,75588.99,0.0,0.52153,0.00017,27.77529]
[1779859658737,32.89,75588.44,0.0,0.52144,0.00017,27.77545]
[1779859663626,32.88,75587.09,0.0,0.5212,0.00017,27.77582]
[1779859663648,32.88,75587.09,0.0,0.5212,0.00017,27.77582]
[1779859663772,32.88,75583.03,0.0,0.5205,0.00017,27.7769]
[1779859665830,32.88,75581.4,0.0,0.52021,0.00017,27.77731]
[1779859665880,32.88,75579.82,0.0,0.51994,0.00017,27.77769]
[1779859665939,32.88,75579.82,0.0,0.51994,0.00017,27.77769]
[1779859665966,32.88,75579.82,0.0,0.51994,0.00017,27.77769]
[1779859666163,32.88,75579.82,0.0,0.51994,0.00017,27.77769]
[1779859666200,32.88,75579.82,0.0,0.51994,0.00017,27.77769]
[1779859666793,32.88,75579.82,0.0,0.51994,0.00017,27.77769]
[1779859668807,32.88,75572.98,0.0,0.51875,0.00017,27.7792]
[1779859669846,32.88,75572.98,0.0,0.51875,0.00017,27.7792]
[1779859670821,32.88,75572.42,0.0,0.51865,0.00017,27.77931]
[1779859672751,32.88,75571.54,0.0,0.5185,0.00017,27.77948]
[1779859672852,32.88,75567.57,0.0,0.51781,0.00017,27.78022]
[1779859677870,32.88,75567.4,0.0,0.51778,0.00017,27.78024]
[1779859682905,32.87,75571.02,0.0,0.51841,0.00017,27.77958]
[1779859687943,32.87,75576.24,0.0,0.51932,0.00017,27.77851]
[1779859692980,32.87,75574.56,0.0,0.51903,0.00017,27.77887]
[1779859699022,32.87,75573.29,0.0,0.51881,0.00017,27.77913]
[1779859704057,32.86,75571.93,0.0,0.51857,0.00017,27.7794]
[1779859709094,32.86,75570.51,0.0,0.51833,0.00017,27.77967]
[1779859714132,32.86,75565.6,0.0,0.51747,0.00017,27.77743]
[1779859719165,32.86,75566.13,0.0,0.51757,0.00017,27.77734]
[1779859724200,32.85,75566.27,0.0,0.51759,0.00017,27.77732]
[1779859729234,32.85,75566.57,0.0,0.51764,0.00017,27.77727]
[1779859734270,32.85,75569.02,0.0,0.51807,0.00017,27.77683]
[1779859739656,32.85,75567.84,0.0,0.51786,0.00017,27.77704]
[1779859744730,32.85,75566.97,0.0,0.51771,0.00017,27.77719]
[1779859750382,32.84,75566.31,0.0,0.5176,0.00017,27.7773]
[1779859756424,32.84,75565.53,0.0,0.51746,0.00017,27.77743]
[1779859762494,32.84,75565.95,0.0,0.51754,0.00017,27.77736]
[1779859767500,32.84,75565.47,0.0,0.51745,0.00017,27.77744]
[1779859768363,32.84,75565.47,0.0,0.51745,0.00017,27.77744]
[1779859768408,32.84,75565.47,0.0,0.51745,0.00017,27.77744]
[1779859768427,32.84,75565.47,0.0,0.51745,0.00017,27.77744]
[1779859768444,32.84,75565.47,0.0,0.51745,0.00017,27.77744]
[1779859768476,32.84,75565.47,0.0,0.51745,0.00017,27.77744]
[1779859768601,32.84,75561.84,0.0,0.51682,0.00017,27.778]
[1779859774551,32.83,75557.14,0.0,0.516,0.00017,27.77551]
[1779859778578,32.83,75550.95,0.0,0.51492,0.00017,27.77615]
[1779859783613,32.84,75550.57,0.0,0.51486,0.00017,27.77618]
[1779859788667,32.84,75553.56,0.0,0.51538,0.00017,27.77591]
[1779859794690,32.84,75555.56,0.0,0.51573,0.00017,27.77569]
[1779859799725,32.84,75554.03,0.0,0.51546,0.00017,27.77586]
[1779859802774,32.84,75560.5,0.0,0.51659,0.00017,27.77508]
[1779859803350,32.84,75560.5,0.0,0.51659,0.00017,27.77508]
[1779859803375,32.84,75560.5,0.0,0.51659,0.00017,27.77508]
[1779859806017,32.84,75561.56,0.0,0.51677,0.00017,27.77493]
[1779859806157,32.84,75561.92,0.0,0.51683,0.00017,27.77488]
[1779859806185,32.84,75561.92,0.0,0.51683,0.00017,27.77488]
[1779859806363,32.84,75561.92,0.0,0.51683,0.00017,27.77488]
[1779859806400,32.84,75561.92,0.0,0.51683,0.00017,27.77488]
[1779859806931,32.84,75576.44,0.0,0.51936,0.00017,27.77222]
[1779859807805,32.84,75576.44,0.0,0.51936,0.00017,27.77222]
[1779859812863,32.84,75574.46,0.0,0.51902,0.00017,27.77265]
[1779859817873,32.84,75575.37,0.0,0.51918,0.00017,27.77245]
[1779859822935,32.84,75572.82,0.0,0.51873,0.00017,27.77299]
[1779859827946,32.83,75573.17,0.0,0.5188,0.00017,27.77291]
[1779859833004,32.83,75571.91,0.0,0.51858,0.00017,27.77006]
[1779859834862,32.83,75571.91,0.0,0.51858,0.00017,27.77006]
[1779859834889,32.83,75571.91,0.0,0.51858,0.00017,27.77006]
[1779859840030,32.83,75571.51,0.0,0.51851,0.00017,27.77013]
[1779859847082,32.83,75569.1,0.0,0.51809,0.00017,27.77059]
[1779859853146,32.82,75569.0,0.0,0.51807,0.00017,27.77061]
[1779859855451,32.82,75569.0,0.0,0.51807,0.00017,27.7706]
[1779859856093,32.82,75566.02,0.0,0.51755,0.00017,27.77113]
[1779859861110,32.82,75566.05,0.0,0.51756,0.00017,27.77112]
[1779859866110,32.82,75567.51,0.0,0.51781,0.00017,27.77087]
[1779859871124,32.82,75568.83,0.0,0.51804,0.00017,27.77063]
[1779859876148,32.81,75566.52,0.0,0.51764,0.00017,27.77104]
[1779859881152,32.81,75565.49,0.0,0.51746,0.00017,27.77121]
[1779859886159,32.81,75568.89,0.0,0.51805,0.00017,27.77062]
[1779859891162,32.81,75568.49,0.0,0.51799,0.00017,27.76758]
[1779859896188,32.81,75571.06,0.0,0.51843,0.00017,27.7671]
[1779859898054,32.81,75576.8,0.0,0.51944,0.00017,27.7659]
[1779859898884,32.81,75576.8,0.0,0.51944,0.00017,27.7659]
[1779859899113,32.81,75577.9,0.0,0.51963,0.00017,27.76565]
[1779859904134,32.8,75575.96,0.0,0.51929,0.00017,27.76608]
[1779859909151,32.8,75574.39,0.0,0.51902,0.00017,27.76642]
[1779859914152,32.8,75573.13,0.0,0.5188,0.00017,27.76668]
[1779859917527,32.8,75573.13,0.0,0.5188,0.00017,27.76668]
[1779859917553,32.8,75573.13,0.0,0.5188,0.00017,27.76668]
[1779859917688,32.8,75573.13,0.0,0.5188,0.00017,27.76668]
[1779859917699,32.8,75573.13,0.0,0.5188,0.00017,27.76668]
[1779859917939,32.8,75573.13,0.0,0.5188,0.00017,27.76668]
[1779859917968,32.8,75573.13,0.0,0.5188,0.00017,27.76668]
[1779859918135,32.8,75562.81,0.0,0.517,0.00017,27.76851]
[1779859918583,32.8,75562.81,0.0,0.517,0.00017,27.76851]
[1779859919967,32.8,75554.21,0.0,0.5155,0.00017,27.76961]
[1779859925954,32.8,75556.42,0.0,0.51588,0.00017,27.76937]
[1779859932680,32.79,75555.6,0.0,0.51574,0.00017,27.76946]
[1779859937715,32.79,75556.21,0.0,0.51585,0.00017,27.76939]
[1779859942751,32.79,75557.19,0.0,0.51602,0.00017,27.76927]
[1779859947786,32.79,75555.69,0.0,0.51576,0.00017,27.76945]
[1779859952821,32.79,75555.84,0.0,0.51578,0.00017,27.76632]
[1779859957860,32.8,75553.32,0.0,0.51534,0.00017,27.76659]
[1779859962895,32.8,75550.91,0.0,0.51492,0.00017,27.76682]
[1779859967932,32.81,75552.86,0.0,0.51526,0.00017,27.76664]
[1779859972968,32.81,75547.19,0.0,0.51427,0.00017,27.76711]
[1779859974232,32.81,75543.67,0.0,0.51366,0.00017,27.76731]
[1779859975172,32.81,75543.62,0.0,0.51365,0.00017,27.76732]
[1779859975542,32.81,75543.62,0.0,0.51365,0.00017,27.76732]
[1779859975987,32.81,75543.62,0.0,0.51365,0.00017,27.76732]
[1779859981029,32.82,75541.72,0.0,0.51332,0.00017,27.7674]
[1779859984204,32.82,75533.77,0.0,0.51193,0.00017,27.76753]
[1779859989099,32.83,75528.3,0.0,0.51098,0.00017,27.76743]
[1779859994208,32.83,75523.49,0.0,0.51014,0.00017,27.76721]
[1779859995344,32.83,75518.52,0.0,0.50927,0.00017,27.76685]
[1779859996148,32.83,75513.34,0.0,0.50837,0.00017,27.76633]
[1779860001184,32.84,75508.91,0.0,0.50759,0.00017,27.76578]
[1779860003622,32.84,75513.46,0.0,0.50839,0.00017,27.76635]
[1779860003684,32.84,75513.46,0.0,0.50839,0.00017,27.76635]
[1779860004163,32.84,75513.46,0.0,0.50839,0.00017,27.76635]
[1779860004215,32.84,75513.46,0.0,0.50839,0.00017,27.76635]
[1779860004218,32.84,75526.65,0.0,0.51069,0.00017,27.76737]
[1779860004414,32.84,75526.65,0.0,0.51069,0.00017,27.76737]
[1779860004466,32.84,75526.65,0.0,0.51069,0.00017,27.76737]
[1779860005213,32.84,75526.65,0.0,0.51069,0.00017,27.76737]
[1779860006219,32.84,75535.59,0.0,0.51225,0.00017,27.76753]
[1779860007079,32.84,75535.59,0.0,0.51225,0.00017,27.76753]
[1779860007225,32.84,75535.09,0.0,0.51216,0.00017,27.76753]
[1779860011204,32.85,75534.87,0.0,0.51212,0.00017,27.76753]
[1779860011253,32.85,75534.33,0.0,0.51203,0.00017,27.76443]
[1779860014280,32.85,75523.54,0.0,0.51015,0.00017,27.7641]
[1779860017296,32.85,75518.33,0.0,0.50924,0.00017,27.76372]
[1779860019998,32.85,75517.49,0.0,0.50909,0.00017,27.76365]
[1779860023001,32.86,75517.58,0.0,0.50911,0.00017,27.76365]
[1779860023006,32.86,75517.41,0.0,0.50908,0.00017,27.76364]
[1779860028373,32.86,75516.88,0.0,0.50899,0.00017,27.76359]
[1779860033409,32.87,75516.38,0.0,0.5089,0.00017,27.76354]
[1779860038443,32.87,75516.8,0.0,0.50897,0.00017,27.76358]
[1779860043478,32.88,75520.36,0.0,0.50959,0.00017,27.76388]
[1779860048513,32.88,75519.87,0.0,0.50951,0.00017,27.76384]
[1779860053548,32.89,75519.46,0.0,0.50944,0.00017,27.76381]
[1779860058584,32.89,75520.51,0.0,0.50962,0.00017,27.76389]
[1779860063625,32.9,75521.21,0.0,0.50974,0.00017,27.76394]
[1779860068660,32.9,75523.54,0.0,0.51015,0.00017,27.76409]
[1779860073696,32.9,75518.19,0.0,0.50922,0.00017,27.76059]
[1779860074707,32.9,75512.27,0.0,0.50819,0.00017,27.75998]
[1779860079737,32.91,75511.14,0.0,0.50799,0.00017,27.75984]
[1779860084775,32.91,75508.71,0.0,0.50757,0.00017,27.75953]
[1779860089807,32.91,75510.9,0.0,0.50795,0.00017,27.75981]
[1779860094844,32.91,75513.16,0.0,0.50834,0.00017,27.76008]
[1779860099877,32.92,75515.18,0.0,0.50869,0.00017,27.7603]
[1779860104916,32.93,75515.42,0.0,0.50874,0.00017,27.76033]
[1779860109947,32.93,75516.31,0.0,0.50889,0.00017,27.76042]
[1779860113977,32.94,75526.27,0.0,0.51063,0.00017,27.76113]
[1779860116341,32.94,75524.96,0.0,0.5104,0.00017,27.76106]
[1779860116438,32.94,75524.96,0.0,0.5104,0.00017,27.76106]
[1779860116456,32.94,75524.96,0.0,0.5104,0.00017,27.76106]
[1779860116639,32.94,75524.96,0.0,0.5104,0.00017,27.76106]
[1779860116666,32.94,75524.96,0.0,0.5104,0.00017,27.76106]
[1779860116997,32.94,75528.22,0.0,0.51097,0.00017,27.7612]
[1779860119174,32.94,75540.64,0.0,0.51312,0.00017,27.76123]
[1779860125062,32.95,75537.01,0.0,0.51249,0.00017,27.7613]
[1779860130105,32.95,75537.5,0.0,0.51258,0.00017,27.7613]
[1779860135140,32.95,75542.55,0.0,0.51346,0.00017,27.75805]
[1779860140175,32.96,75538.81,0.0,0.51281,0.00017,27.75817]
[1779860145200,32.96,75537.72,0.0,0.51262,0.00017,27.75819]
[1779860150245,32.96,75538.87,0.0,0.51282,0.00017,27.75817]
[1779860155282,32.96,75537.34,0.0,0.51255,0.00017,27.75819]
[1779860160317,32.96,75538.51,0.0,0.51275,0.00017,27.75817]
[1779860165354,32.97,75538.18,0.0,0.5127,0.00017,27.75818]
[1779860170391,32.97,75538.35,0.0,0.51273,0.00017,27.75818]
[1779860174420,32.97,75543.84,0.0,0.51368,0.00017,27.758]
[1779860176432,32.97,75552.25,0.0,0.51514,0.00017,27.75741]
[1779860181467,32.97,75550.71,0.0,0.51487,0.00017,27.75755]
[1779860186502,32.97,75544.78,0.0,0.51384,0.00017,27.75795]
[1779860191537,32.97,75548.06,0.0,0.51441,0.00017,27.75464]
[1779860196572,32.97,75549.0,0.0,0.51458,0.00017,27.75457]
[1779860199592,32.97,75554.81,0.0,0.51559,0.00017,27.75405]
[1779860204628,32.97,75556.49,0.0,0.51588,0.00017,27.75386]
[1779860207197,32.97,75556.1,0.0,0.51581,0.00017,27.75391]
[1779860207209,32.97,75556.1,0.0,0.51581,0.00017,27.75391]
[1779860207236,32.97,75556.1,0.0,0.51581,0.00017,27.75391]
[1779860207255,32.97,75556.1,0.0,0.51581,0.00017,27.75391]
[1779860208810,32.97,75559.89,0.0,0.51647,0.00017,27.75345]
[1779860208845,32.97,75559.89,0.0,0.51647,0.00017,27.75345]
[1779860208871,32.97,75559.89,0.0,0.51647,0.00017,27.75345]
[1779860209214,32.97,75559.89,0.0,0.51647,0.00017,27.75345]
[1779860209279,32.97,75569.15,0.0,0.51808,0.00017,27.752]
[1779860211120,32.97,75574.35,0.0,0.51898,0.00017,27.75099]
[1779860213288,32.96,75574.35,0.0,0.51898,0.00017,27.75099]
[1779860213341,32.96,75574.74,0.0,0.51905,0.00017,27.7509]
[1779860219733,32.96,75575.83,0.0,0.51924,0.00017,27.75067]
[1779860224768,32.96,75575.45,0.0,0.51917,0.00017,27.75075]
[1779860229803,32.95,75573.9,0.0,0.5189,0.00017,27.75107]
[1779860235231,32.95,75575.27,0.0,0.51914,0.00017,27.75078]
[1779860240880,32.95,75582.67,0.0,0.52043,0.00017,27.74906]
[1779860242036,32.95,75582.67,0.0,0.52043,0.00017,27.74906]
[1779860242278,32.95,75586.29,0.0,0.52106,0.00017,27.74811]
[1779860247929,32.94,75588.18,0.0,0.52139,0.00017,27.74758]
[1779860252965,32.94,75589.22,0.0,0.52157,0.00017,27.74417]
[1779860255045,32.94,75588.79,0.0,0.52149,0.00017,27.74429]
[1779860255120,32.94,75588.79,0.0,0.52149,0.00017,27.74429]
[1779860255410,32.94,75588.79,0.0,0.52149,0.00017,27.74429]
[1779860255459,32.94,75588.79,0.0,0.52149,0.00017,27.74429]
[1779860255495,32.94,75588.79,0.0,0.52149,0.00017,27.74429]
[1779860255538,32.94,75588.79,0.0,0.52149,0.00017,27.74429]
[1779860255547,32.94,75588.79,0.0,0.52149,0.00017,27.74429]
[1779860255497,32.94,75588.9,0.0,0.52151,0.00017,27.74426]
[1779860255568,32.94,75588.9,0.0,0.52151,0.00017,27.74426]
[1779860255994,32.94,75588.9,0.0,0.52151,0.00017,27.74426]
[1779860256993,32.94,75595.69,0.0,0.52269,0.00017,27.7422]
[1779860258092,32.94,75595.69,0.0,0.52269,0.00017,27.7422]
[1779860258215,32.94,75595.69,0.0,0.52269,0.00017,27.7422]
[1779860258258,32.94,75595.69,0.0,0.52269,0.00017,27.7422]
[1779860258464,32.94,75595.69,0.0,0.52269,0.00017,27.7422]
[1779860258489,32.94,75595.69,0.0,0.52269,0.00017,27.7422]
[1779860258297,32.94,75603.18,0.0,0.52399,0.00017,27.73965]
[1779860258664,32.94,75603.18,0.0,0.52399,0.00017,27.73965]
[1779860258698,32.94,75603.18,0.0,0.52399,0.00017,27.73965]
[1779860258872,32.94,75603.18,0.0,0.52399,0.00017,27.73965]
[1779860258906,32.94,75603.18,0.0,0.52399,0.00017,27.73965]
[1779860259113,32.94,75603.18,0.0,0.52399,0.00017,27.73965]
[1779860259125,32.94,75606.25,0.0,0.52452,0.00017,27.73852]
[1779860262646,32.94,75605.43,0.0,0.52438,0.00017,27.73883]
[1779860263036,32.94,75604.73,0.0,0.52426,0.00017,27.73909]
[1779860268231,32.95,75602.59,0.0,0.52389,0.00017,27.73987]
[1779860274113,32.95,75601.81,0.0,0.52375,0.00017,27.74016]
[1779860279148,32.96,75599.13,0.0,0.52328,0.00017,27.74109]
[1779860283177,32.96,75592.42,0.0,0.52212,0.00017,27.74325]
[1779860288404,32.96,75588.29,0.0,0.5214,0.00017,27.74446]
[1779860290085,32.96,75588.1,0.0,0.52137,0.00017,27.74451]
[1779860290526,32.96,75583.46,0.0,0.52056,0.00017,27.74575]
[1779860295530,32.96,75584.03,0.0,0.52066,0.00017,27.74561]
[1779860300548,32.96,75587.73,0.0,0.5213,0.00017,27.74461]
[1779860305572,32.95,75587.24,0.0,0.52122,0.00017,27.74474]
[1779860310587,32.95,75585.87,0.0,0.52098,0.00017,27.74512]
[1779860315605,32.95,75583.41,0.0,0.52056,0.00017,27.74265]
[1779860320616,32.95,75585.06,0.0,0.52084,0.00017,27.74222]
[1779860325628,32.95,75583.83,0.0,0.52063,0.00017,27.74254]
[1779860330654,32.94,75583.25,0.0,0.52053,0.00017,27.74268]
[1779860335675,32.94,75582.4,0.0,0.52038,0.00017,27.7429]
[1779860340694,32.94,75577.68,0.0,0.51956,0.00017,27.74402]
[1779860345698,32.94,75577.86,0.0,0.5196,0.00017,27.74398]
[1779860350714,32.93,75580.01,0.0,0.51997,0.00017,27.74347]
[1779860355724,32.93,75580.81,0.0,0.52011,0.00017,27.74328]
[1779860360731,32.93,75583.66,0.0,0.52061,0.00017,27.74256]
[1779860365753,32.93,75586.17,0.0,0.52104,0.00017,27.7419]
[1779860370767,32.92,75584.79,0.0,0.5208,0.00017,27.74226]
[1779860375792,32.92,75581.82,0.0,0.52029,0.00017,27.73991]
[1779860380820,32.92,75582.38,0.0,0.52039,0.00017,27.73977]
[1779860385838,32.92,75579.72,0.0,0.51992,0.00017,27.74042]
[1779860390864,32.92,75579.6,0.0,0.5199,0.00017,27.74045]
[1779860393601,32.92,75579.3,0.0,0.51985,0.00017,27.74052]
[1779860393603,32.92,75579.3,0.0,0.51985,0.00017,27.74052]
[1779860393633,32.92,75579.3,0.0,0.51985,0.00017,27.74052]
[1779860393947,32.92,75579.45,0.0,0.51988,0.00017,27.74048]
[1779860398984,32.91,75574.94,0.0,0.51909,0.00017,27.74149]
[1779860403294,32.91,75575.24,0.0,0.51915,0.00017,27.74143]
[1779860403326,32.91,75575.24,0.0,0.51915,0.00017,27.74143]
[1779860403368,32.91,75566.28,0.0,0.51759,0.00017,27.74313]
[1779860405156,32.91,75564.94,0.0,0.51736,0.00017,27.74335]
[1779860407302,32.91,75571.42,0.0,0.51848,0.00017,27.7422]
[1779860413089,32.91,75567.95,0.0,0.51788,0.00017,27.74284]
[1779860418425,32.9,75569.35,0.0,0.51812,0.00017,27.74259]
[1779860423486,32.9,75568.45,0.0,0.51797,0.00017,27.74275]
[1779860429200,32.9,75567.31,0.0,0.51777,0.00017,27.74295]
[1779860434235,32.9,75567.57,0.0,0.51782,0.00017,27.73979]
[1779860440281,32.89,75565.99,0.0,0.51754,0.00017,27.74006]
[1779860446318,32.89,75565.23,0.0,0.51741,0.00017,27.74018]
[1779860452360,32.89,75565.05,0.0,0.51738,0.00017,27.74021]
[1779860457397,32.88,75563.38,0.0,0.51709,0.00017,27.74047]
[1779860459388,32.88,75563.37,0.0,0.51709,0.00017,27.74047]
[1779860459428,32.88,75563.37,0.0,0.51709,0.00017,27.74047]
[1779860459516,32.88,75561.63,0.0,0.51678,0.00017,27.74073]
[1779860461441,32.88,75545.19,0.0,0.51392,0.00017,27.74236]
[1779860462433,32.88,75545.19,0.0,0.51392,0.00017,27.74236]
[1779860464447,32.88,75533.11,0.0,0.51181,0.00017,27.74265]
[1779860464802,32.88,75533.11,0.0,0.51181,0.00017,27.74265]
[1779860464828,32.88,75533.11,0.0,0.51181,0.00017,27.74265]
[1779860465458,32.89,75530.33,0.0,0.51133,0.00017,27.74261]
[1779860466497,32.89,75530.33,0.0,0.51133,0.00017,27.74261]
[1779860466569,32.89,75528.17,0.0,0.51095,0.00017,27.74255]
[1779860468485,32.89,75522.02,0.0,0.50988,0.00017,27.74224]
[1779860469905,32.89,75519.21,0.0,0.50939,0.00017,27.74203]
[1779860469931,32.89,75519.21,0.0,0.50939,0.00017,27.74203]
[1779860472373,32.89,75514.99,0.0,0.50866,0.00017,27.74163]
[1779860472409,32.89,75514.99,0.0,0.50866,0.00017,27.74163]
[1779860472568,32.89,75511.33,0.0,0.50802,0.00017,27.74122]
[1779860478555,32.9,75508.74,0.0,0.50757,0.00017,27.74088]
[1779860482354,32.9,75504.9,0.0,0.5069,0.00017,27.74031]
[1779860482718,32.9,75504.11,0.0,0.50676,0.00017,27.74018]
[1779860487722,32.91,75506.23,0.0,0.50713,0.00017,27.74051]
[1779860491790,32.91,75512.11,0.0,0.50816,0.00017,27.7382]
[1779860496803,32.92,75512.04,0.0,0.50815,0.00017,27.73819]
[1779860500702,32.92,75512.9,0.0,0.5083,0.00017,27.73829]
[1779860500709,32.93,75512.9,0.0,0.5083,0.00017,27.73829]
[1779860505726,32.93,75515.01,0.0,0.50866,0.00017,27.73852]
[1779860510750,32.94,75520.16,0.0,0.50956,0.00017,27.73899]
[1779860515770,32.94,75521.76,0.0,0.50984,0.00017,27.7391]
[1779860520782,32.95,75522.36,0.0,0.50994,0.00017,27.73914]
[1779860521641,32.95,75522.55,0.0,0.50998,0.00017,27.73915]
[1779860521675,32.95,75522.55,0.0,0.50998,0.00017,27.73915]
[1779860526894,32.96,75524.18,0.0,0.51026,0.00017,27.73925]
[1779860531930,32.96,75524.89,0.0,0.51039,0.00017,27.73929]
[1779860536965,32.97,75528.9,0.0,0.51108,0.00017,27.73946]
[1779860542000,32.97,75527.95,0.0,0.51092,0.00017,27.73942]
[1779860547035,32.98,75527.46,0.0,0.51083,0.00017,27.7394]
[1779860552313,32.98,75523.78,0.0,0.51019,0.00017,27.73611]
[1779860552831,32.98,75522.1,0.0,0.5099,0.00017,27.73601]
[1779860557838,32.99,75520.38,0.0,0.5096,0.00017,27.73588]
[1779860558359,32.99,75520.96,0.0,0.5097,0.00017,27.73593]
[1779860558380,32.99,75520.96,0.0,0.5097,0.00017,27.73593]
[1779860558835,32.99,75519.81,0.0,0.5095,0.00017,27.73584]
[1779860560794,32.99,75513.09,0.0,0.50834,0.00017,27.73519]
[1779860560917,32.99,75513.09,0.0,0.50834,0.00017,27.73519]
[1779860561015,32.99,75513.09,0.0,0.50834,0.00017,27.73519]
[1779860561163,32.99,75513.09,0.0,0.50834,0.00017,27.73519]
[1779860561198,32.99,75513.09,0.0,0.50834,0.00017,27.73519]
[1779860561414,32.99,75513.09,0.0,0.50834,0.00017,27.73519]
[1779860561476,32.99,75511.19,0.0,0.50801,0.00017,27.73496]
[1779860563044,32.99,75511.06,0.0,0.50798,0.00017,27.73495]
[1779860563354,32.99,75508.92,0.0,0.50761,0.00017,27.73466]
[1779860567453,32.99,75508.18,0.0,0.50748,0.00017,27.73456]
[1779860567529,32.99,75499.67,0.0,0.506,0.00017,27.73318]
[1779860568140,32.99,75499.67,0.0,0.506,0.00017,27.73318]
[1779860568488,32.99,75499.67,0.0,0.506,0.00017,27.73318]
[1779860568498,32.99,75499.67,0.0,0.506,0.00017,27.73318]
[1779860568612,32.99,75499.67,0.0,0.506,0.00017,27.73318]
[1779860568627,32.99,75499.67,0.0,0.506,0.00017,27.73318]
[1779860568732,32.99,75499.67,0.0,0.506,0.00017,27.73318]
[1779860568745,32.99,75499.67,0.0,0.506,0.00017,27.73318]
[1779860568857,32.99,75499.67,0.0,0.506,0.00017,27.73318]
[1779860568790,32.99,75496.7,0.0,0.50549,0.00017,27.7326]
[1779860569189,32.99,75496.7,0.0,0.50549,0.00017,27.7326]
[1779860570408,32.99,75496.7,0.0,0.50549,0.00017,27.7326]
[1779860570496,32.99,75507.35,0.0,0.50734,0.00017,27.73444]
[1779860572376,32.99,75507.68,0.0,0.5074,0.00017,27.73449]
[1779860572419,32.99,75507.68,0.0,0.5074,0.00017,27.73449]
[1779860572841,32.99,75511.5,0.0,0.50806,0.00017,27.735]
[1779860578256,32.99,75513.6,0.0,0.50842,0.00017,27.73525]
[1779860581480,32.99,75520.01,0.0,0.50954,0.00017,27.73586]
[1779860581978,32.99,75520.01,0.0,0.50954,0.00017,27.73586]
[1779860582012,32.99,75520.01,0.0,0.50954,0.00017,27.73586]
[1779860582170,32.99,75520.01,0.0,0.50954,0.00017,27.73586]
[1779860582313,32.99,75520.01,0.0,0.50954,0.00017,27.73586]
[1779860582415,32.99,75523.79,0.0,0.5102,0.00017,27.73611]
[1779860584176,32.99,75523.9,0.0,0.51021,0.00017,27.73612]
[1779860584209,32.99,75523.9,0.0,0.51021,0.00017,27.73612]
[1779860584798,32.99,75523.9,0.0,0.51021,0.00017,27.73612]
[1779860584835,32.99,75523.9,0.0,0.51021,0.00017,27.73612]
[1779860585445,32.99,75531.53,0.0,0.51154,0.00017,27.73641]
[1779860586308,32.99,75531.53,0.0,0.51154,0.00017,27.73641]
[1779860587205,32.99,75531.53,0.0,0.51154,0.00017,27.73641]
[1779860587330,32.99,75532.06,0.0,0.51163,0.00017,27.73642]
[1779860592501,32.99,75528.13,0.0,0.51095,0.00017,27.73632]
[1779860598065,33.0,75524.84,0.0,0.51038,0.00017,27.73617]
[1779860598397,33.0,75514.94,0.0,0.50866,0.00017,27.73539]
[1779860605442,33.0,75513.73,0.0,0.50845,0.00017,27.73526]
[1779860610479,33.0,75512.14,0.0,0.50817,0.00017,27.73508]
[1779860615512,33.0,75514.54,0.0,0.50859,0.00017,27.73224]
[1779860620546,33.01,75512.85,0.0,0.5083,0.00017,27.73205]
[1779860626588,33.01,75511.6,0.0,0.50808,0.00017,27.7319]
[1779860631627,33.01,75510.61,0.0,0.50791,0.00017,27.73177]
[1779860636662,33.02,75513.3,0.0,0.50838,0.00017,27.7321]
[1779860641762,33.02,75511.5,0.0,0.50806,0.00017,27.73188]
[1779860648761,33.04,75511.43,0.0,0.50805,0.00017,27.73187]
[1779860651768,33.04,75518.71,0.0,0.50932,0.00017,27.73263]
[1779860654789,33.04,75521.57,0.0,0.50981,0.00017,27.73285]
[1779860659824,33.04,75522.41,0.0,0.50996,0.00017,27.73291]
[1779860664859,33.05,75523.62,0.0,0.51017,0.00017,27.73299]
[1779860669895,33.05,75524.22,0.0,0.51027,0.00017,27.73302]
[1779860674929,33.06,75526.43,0.0,0.51066,0.00017,27.73002]
[1779860679964,33.06,75525.88,0.0,0.51056,0.00017,27.72999]
[1779860684999,33.06,75521.79,0.0,0.50985,0.00017,27.72976]
[1779860690033,33.06,75519.54,0.0,0.50946,0.00017,27.72959]
[1779860695069,33.06,75518.63,0.0,0.5093,0.00017,27.72951]
[1779860700104,33.06,75517.72,0.0,0.50915,0.00017,27.72943]
[1779860705140,33.07,75514.72,0.0,0.50863,0.00017,27.72913]
[1779860710175,33.07,75513.83,0.0,0.50847,0.00017,27.72904]
[1779860716220,33.07,75512.51,0.0,0.50824,0.00017,27.72889]
[1779860719259,33.07,75505.69,0.0,0.50706,0.00017,27.72796]
[1779860724277,33.08,75505.57,0.0,0.50704,0.00017,27.72794]
[1779860728311,33.08,75515.13,0.0,0.5087,0.00017,27.72918]
[1779860731252,33.08,75515.88,0.0,0.50883,0.00017,27.72925]
[1779860731501,33.08,75515.88,0.0,0.50883,0.00017,27.72925]
[1779860731532,33.08,75515.88,0.0,0.50883,0.00017,27.72925]
[1779860731593,33.08,75515.88,0.0,0.50883,0.00017,27.72925]
[1779860731955,33.08,75523.83,0.0,0.51021,0.00017,27.72677]
[1779860734029,33.08,75529.98,0.0,0.51127,0.00017,27.72703]
[1779860739045,33.09,75528.89,0.0,0.51109,0.00017,27.727]
[1779860741352,33.09,75531.14,0.0,0.51148,0.00017,27.72706]
[1779860741379,33.09,75531.14,0.0,0.51148,0.00017,27.72706]
[1779860744312,33.09,75537.08,0.0,0.5125,0.00017,27.72709]
[1779860744535,33.09,75537.76,0.0,0.51262,0.00017,27.72708]
[1779860750032,33.09,75537.38,0.0,0.51256,0.00017,27.72709]
[1779860750461,33.09,75528.45,0.0,0.51101,0.00017,27.72699]
[1779860755508,33.09,75525.3,0.0,0.51046,0.00017,27.72685]
[1779860760877,33.09,75518.41,0.0,0.50927,0.00017,27.72638]
[1779860765913,33.09,75523.83,0.0,0.51021,0.00017,27.72677]
[1779860773621,33.1,75531.37,0.0,0.51152,0.00017,27.72706]
[1779860778656,33.1,75534.14,0.0,0.512,0.00017,27.7271]
[1779860783693,33.1,75537.3,0.0,0.51254,0.00017,27.72709]
[1779860788727,33.1,75540.44,0.0,0.51309,0.00017,27.72702]
[1779860793767,33.1,75541.87,0.0,0.51333,0.00017,27.72387]
[1779860798787,33.1,75543.57,0.0,0.51363,0.00017,27.7238]
[1779860804844,33.11,75550.02,0.0,0.51475,0.00017,27.7234]
[1779860809893,33.11,75554.04,0.0,0.51544,0.00017,27.72305]
[1779860812901,33.11,75559.42,0.0,0.51637,0.00017,27.72244]
[1779860813515,33.11,75559.42,0.0,0.51637,0.00017,27.72244]
[1779860813564,33.11,75559.42,0.0,0.51637,0.00017,27.72244]
[1779860813579,33.11,75559.42,0.0,0.51637,0.00017,27.72244]
[1779860813863,33.11,75559.42,0.0,0.51637,0.00017,27.72244]
[1779860813876,33.11,75559.42,0.0,0.51637,0.00017,27.72244]
[1779860814095,33.11,75560.6,0.0,0.51658,0.00017,27.72228]
[1779860817923,33.11,75562.09,0.0,0.51683,0.00017,27.72208]
[1779860818090,33.11,75562.12,0.0,0.51684,0.00017,27.72208]
[1779860823097,33.11,75564.15,0.0,0.51719,0.00017,27.72178]
[1779860828098,33.11,75567.73,0.0,0.51781,0.00017,27.7212]
[1779860833120,33.11,75571.64,0.0,0.51849,0.00017,27.72049]
[1779860838129,33.1,75573.81,0.0,0.51886,0.00017,27.72006]
[1779860843133,33.1,75572.29,0.0,0.5186,0.00017,27.72036]
[1779860848140,33.09,75570.87,0.0,0.51836,0.00017,27.72063]
[1779860853180,33.09,75570.55,0.0,0.5183,0.00017,27.71757]
[1779860855097,33.09,75560.5,0.0,0.51656,0.00017,27.71917]
[1779860856047,33.09,75554.49,0.0,0.51552,0.00017,27.71988]
[1779860858047,33.09,75548.78,0.0,0.51453,0.00017,27.72038]
[1779860863060,33.09,75548.42,0.0,0.51447,0.00017,27.7204]
[1779860868086,33.1,75552.52,0.0,0.51518,0.00017,27.72007]
[1779860873095,33.1,75550.54,0.0,0.51484,0.00017,27.72025]
[1779860878118,33.1,75549.6,0.0,0.51467,0.00017,27.72032]
[1779860883136,33.1,75548.27,0.0,0.51444,0.00017,27.72042]
[1779860888146,33.1,75547.69,0.0,0.51434,0.00017,27.72046]
[1779860893149,33.11,75545.95,0.0,0.51404,0.00017,27.72056]
[1779860898163,33.11,75541.92,0.0,0.51334,0.00017,27.72075]
[1779860903191,33.11,75543.57,0.0,0.51363,0.00017,27.72068]
[1779860908219,33.11,75545.13,0.0,0.5139,0.00017,27.72061]
[1779860913241,33.11,75548.87,0.0,0.51455,0.00017,27.71726]
[1779860918257,33.12,75549.67,0.0,0.51468,0.00017,27.7172]
[1779860923261,33.12,75550.14,0.0,0.51477,0.00017,27.71717]
[1779860928261,33.13,75549.82,0.0,0.51471,0.00017,27.71719]
[1779860933286,33.13,75551.86,0.0,0.51506,0.00017,27.71703]
[1779860938299,33.13,75548.69,0.0,0.51451,0.00017,27.71728]
[1779860943370,33.13,75546.3,0.0,0.5141,0.00017,27.71743]
[1779860944157,33.13,75539.6,0.0,0.51294,0.00017,27.71771]
[1779860945664,33.13,75535.37,0.0,0.51221,0.00017,27.71776]
[1779860945856,33.13,75529.53,0.0,0.5112,0.00017,27.71768]
[1779860950883,33.13,75525.45,0.0,0.51049,0.00017,27.71752]
[1779860951140,33.13,75524.59,0.0,0.51034,0.00017,27.71747]
[1779860956925,33.13,75523.68,0.0,0.51018,0.00017,27.71742]
[1779860961960,33.14,75520.36,0.0,0.50961,0.00017,27.71719]
[1779860968003,33.14,75521.4,0.0,0.50979,0.00017,27.71727]
[1779860973039,33.14,75523.34,0.0,0.51013,0.00017,27.71428]
[1779860978072,33.15,75522.2,0.0,0.50993,0.00017,27.71421]
[1779860983106,33.15,75521.29,0.0,0.50977,0.00017,27.71415]
[1779860989148,33.15,75520.37,0.0,0.50961,0.00017,27.71408]
[1779860995192,33.16,75519.25,0.0,0.50942,0.00017,27.71399]
[1779861000226,33.16,75518.54,0.0,0.5093,0.00017,27.71393]
[1779861007277,33.16,75518.41,0.0,0.50927,0.00017,27.71391]
[1779861012317,33.16,75518.33,0.0,0.50926,0.00017,27.71391]
[1779861016974,33.17,75519.13,0.0,0.5094,0.00017,27.71398]
[1779861017004,33.17,75519.13,0.0,0.5094,0.00017,27.71398]
[1779861017163,33.17,75519.13,0.0,0.5094,0.00017,27.71398]
[1779861017183,33.17,75519.13,0.0,0.5094,0.00017,27.71398]
[1779861017256,33.17,75519.43,0.0,0.50945,0.00017,27.714]
[1779861017363,33.17,75519.43,0.0,0.50945,0.00017,27.714]
[1779861017395,33.17,75519.43,0.0,0.50945,0.00017,27.714]
[1779861023393,33.17,75528.18,0.0,0.51096,0.00017,27.71452]
[1779861027138,33.17,75541.78,0.0,0.51332,0.00017,27.71453]
[1779861028056,33.17,75543.46,0.0,0.51361,0.00017,27.71447]
[1779861029435,33.17,75551.15,0.0,0.51494,0.00017,27.71398]
[1779861034471,33.18,75549.09,0.0,0.51458,0.00017,27.71103]
[1779861039505,33.18,75551.18,0.0,0.51494,0.00017,27.71087]
[1779861044542,33.19,75549.1,0.0,0.51458,0.00017,27.71103]
[1779861049577,33.19,75549.8,0.0,0.5147,0.00017,27.71098]
[1779861056624,33.2,75548.72,0.0,0.51451,0.00017,27.71106]
[1779861058046,33.2,75548.72,0.0,0.51451,0.00017,27.71106]
[1779861058074,33.2,75548.72,0.0,0.51451,0.00017,27.71106]
[1779861063674,33.21,75554.82,0.0,0.51557,0.00017,27.71054]
[1779861064575,33.21,75554.82,0.0,0.51557,0.00017,27.71054]
[1779861065357,33.21,75558.41,0.0,0.51619,0.00017,27.71014]
[1779861070375,33.21,75557.8,0.0,0.51608,0.00017,27.71021]
[1779861074364,33.21,75552.41,0.0,0.51515,0.00017,27.71077]
[1779861079386,33.21,75553.12,0.0,0.51527,0.00017,27.7107]
[1779861084410,33.22,75550.05,0.0,0.51474,0.00017,27.71096]
[1779861089426,33.22,75550.1,0.0,0.51475,0.00017,27.71096]
[1779861094429,33.22,75550.86,0.0,0.51488,0.00017,27.70779]
[1779861099448,33.22,75550.55,0.0,0.51483,0.00017,27.70781]
[1779861104469,33.22,75550.66,0.0,0.51485,0.00017,27.7078]
[1779861109472,33.23,75549.65,0.0,0.51467,0.00017,27.70788]
[1779861114488,33.23,75553.13,0.0,0.51527,0.00017,27.70759]
[1779861119489,33.23,75553.87,0.0,0.5154,0.00017,27.70752]
[1779861124502,33.23,75555.37,0.0,0.51566,0.00017,27.70737]
[1779861129514,33.23,75555.33,0.0,0.51565,0.00017,27.70737]
[1779861134527,33.23,75555.45,0.0,0.51567,0.00017,27.70736]
[1779861139538,33.23,75556.18,0.0,0.5158,0.00017,27.70728]
[1779861141345,33.23,75547.84,0.0,0.51436,0.00017,27.70801]
[1779861143336,33.23,75545.05,0.0,0.51388,0.00017,27.70817]
[1779861148384,33.23,75543.49,0.0,0.51361,0.00017,27.70824]
[1779861153391,33.23,75542.93,0.0,0.51351,0.00017,27.70515]
[1779861158400,33.24,75541.51,0.0,0.51327,0.00017,27.7052]
[1779861163410,33.24,75540.85,0.0,0.51315,0.00017,27.70522]
[1779861168432,33.24,75540.84,0.0,0.51315,0.00017,27.70522]
[1779861173432,33.24,75540.18,0.0,0.51304,0.00017,27.70524]
[1779861178432,33.24,75539.97,0.0,0.513,0.00017,27.70525]
[1779861183456,33.24,75539.97,0.0,0.513,0.00017,27.70525]
[1779861188480,33.24,75540.76,0.0,0.51314,0.00017,27.70523]
[1779861193493,33.24,75540.37,0.0,0.51307,0.00017,27.70524]
[1779861198513,33.24,75535.63,0.0,0.51225,0.00017,27.7053]
[1779861203545,33.25,75531.2,0.0,0.51149,0.00017,27.70526]
[1779861205410,33.25,75536.88,0.0,0.51247,0.00017,27.7053]
[1779861210434,33.25,75538.73,0.0,0.51279,0.00017,27.70527]
[1779861215435,33.25,75538.14,0.0,0.51269,0.00017,27.70217]
[1779861220457,33.25,75538.28,0.0,0.51271,0.00017,27.70216]
[1779861225480,33.25,75537.92,0.0,0.51265,0.00017,27.70217]
[1779861229520,33.25,75547.2,0.0,0.51425,0.00017,27.70182]
[1779861230758,33.25,75547.4,0.0,0.51428,0.00017,27.70181]
[1779861230773,33.25,75547.4,0.0,0.51428,0.00017,27.70181]
[1779861230803,33.25,75547.4,0.0,0.51428,0.00017,27.70181]
[1779861231143,33.25,75547.4,0.0,0.51428,0.00017,27.70181]
[1779861231222,33.25,75547.4,0.0,0.51428,0.00017,27.70181]
[1779861231373,33.25,75547.4,0.0,0.51428,0.00017,27.70181]
[1779861231440,33.25,75547.4,0.0,0.51428,0.00017,27.70181]
[1779861231542,33.25,75552.57,0.0,0.51518,0.00017,27.70141]
[1779861231895,33.25,75563.07,0.0,0.51699,0.00017,27.70019]
[1779861233187,33.25,75564.7,0.0,0.51727,0.00017,27.69995]
[1779861236547,33.25,75565.45,0.0,0.5174,0.00017,27.69983]
[1779861237532,33.24,75567.14,0.0,0.51769,0.00017,27.69956]
[1779861242532,33.24,75567.02,0.0,0.51767,0.00017,27.69958]
[1779861247541,33.24,75569.88,0.0,0.51816,0.00017,27.69908]
[1779861251457,33.23,75560.53,0.0,0.51655,0.00017,27.70053]
[1779861256479,33.23,75558.19,0.0,0.51615,0.00017,27.70082]
[1779861259924,33.23,75558.75,0.0,0.51625,0.00017,27.70075]
[1779861259970,33.23,75558.75,0.0,0.51625,0.00017,27.70075]
[1779861261510,33.23,75568.25,0.0,0.51789,0.00017,27.69936]
[1779861266538,33.22,75571.91,0.0,0.51852,0.00017,27.6987]
[1779861271566,33.22,75573.71,0.0,0.51883,0.00017,27.69834]
[1779861276573,33.22,75575.1,0.0,0.51907,0.00017,27.69494]
[1779861281585,33.21,75576.5,0.0,0.51931,0.00017,27.69464]
[1779861286610,33.21,75577.98,0.0,0.51957,0.00017,27.69431]
[1779861290100,33.2,75578.84,0.0,0.51972,0.00017,27.69412]
[1779861290163,33.2,75578.84,0.0,0.51972,0.00017,27.69412]
[1779861290201,33.2,75578.84,0.0,0.51972,0.00017,27.69412]
[1779861290391,33.2,75578.84,0.0,0.51972,0.00017,27.69412]
[1779861290441,33.2,75578.84,0.0,0.51972,0.00017,27.69412]
[1779861290540,33.2,75582.27,0.0,0.52031,0.00017,27.69331]
[1779861296100,33.2,75582.32,0.0,0.52032,0.00017,27.69329]
[1779861299139,33.19,75588.17,0.0,0.52133,0.00017,27.69177]
[1779861299579,33.2,75590.98,0.0,0.52182,0.00017,27.69097]
[1779861304598,33.2,75592.56,0.0,0.52209,0.00017,27.69051]
[1779861309600,33.2,75594.33,0.0,0.52239,0.00017,27.68998]
[1779861314619,33.21,75598.72,0.0,0.52315,0.00017,27.68858]
[1779861319647,33.21,75595.59,0.0,0.52261,0.00017,27.6896]
[1779861324674,33.21,75600.23,0.0,0.52341,0.00017,27.68809]
[1779861329688,33.22,75598.67,0.0,0.52314,0.00017,27.68861]
[1779861334703,33.22,75598.31,0.0,0.52308,0.00017,27.68562]
[1779861339706,33.22,75597.73,0.0,0.52297,0.00017,27.68581]
[1779861344725,33.22,75596.87,0.0,0.52283,0.00017,27.68609]
[1779861349739,33.23,75595.55,0.0,0.5226,0.00017,27.68651]
[1779861351846,33.23,75596.62,0.0,0.52278,0.00017,27.68617]
[1779861351943,33.23,75596.31,0.0,0.52273,0.00017,27.68627]
[1779861360599,33.23,75597.88,0.0,0.523,0.00017,27.68577]
[1779861365800,33.24,75602.43,0.0,0.52378,0.00017,27.68425]
[1779861368822,33.24,75608.32,0.0,0.52479,0.00017,27.68211]
[1779861370477,33.24,75608.32,0.0,0.52479,0.00017,27.68211]
[1779861370513,33.24,75608.32,0.0,0.52479,0.00017,27.68211]
[1779861370578,33.24,75615.27,0.0,0.52599,0.00017,27.67935]
[1779861375871,33.24,75616.96,0.0,0.52628,0.00017,27.67865]
[1779861379527,33.24,75617.63,0.0,0.5264,0.00017,27.67836]
[1779861379590,33.24,75618.53,0.0,0.52655,0.00017,27.67798]
[1779861381619,33.24,75618.76,0.0,0.52659,0.00017,27.67788]
[1779861381664,33.24,75624.09,0.0,0.52751,0.00017,27.6755]
[1779861381750,33.24,75624.09,0.0,0.52751,0.00017,27.6755]
[1779861381817,33.24,75624.09,0.0,0.52751,0.00017,27.6755]
[1779861381886,33.24,75624.09,0.0,0.52751,0.00017,27.6755]
[1779861381943,33.24,75624.09,0.0,0.52751,0.00017,27.6755]
[1779861381971,33.24,75624.09,0.0,0.52751,0.00017,27.6755]
[1779861382146,33.24,75624.09,0.0,0.52751,0.00017,27.6755]
[1779861382180,33.24,75624.09,0.0,0.52751,0.00017,27.6755]
[1779861382363,33.24,75624.09,0.0,0.52751,0.00017,27.6755]
[1779861382398,33.24,75624.09,0.0,0.52751,0.00017,27.6755]
[1779861382568,33.24,75624.09,0.0,0.52751,0.00017,27.6755]
[1779861382614,33.24,75624.72,0.0,0.52762,0.00017,27.67521]
[1779861383528,33.24,75624.72,0.0,0.52762,0.00017,27.67521]
[1779861383558,33.24,75624.72,0.0,0.52762,0.00017,27.67521]
[1779861383658,33.24,75621.33,0.0,0.52703,0.00017,27.67675]
[1779861383722,33.24,75621.33,0.0,0.52703,0.00017,27.67675]
[1779861383746,33.24,75621.33,0.0,0.52703,0.00017,27.67675]
[1779861383916,33.24,75621.33,0.0,0.52703,0.00017,27.67675]
[1779861384646,33.24,75621.33,0.0,0.52703,0.00017,27.67675]
[1779861383979,33.24,75620.31,0.0,0.52686,0.00017,27.6772]
[1779861384964,33.24,75620.31,0.0,0.52686,0.00017,27.6772]
[1779861389999,33.24,75620.31,0.0,0.52686,0.00017,27.67721]
[1779861395037,33.25,75619.95,0.0,0.5268,0.00017,27.67425]
[1779861396592,33.25,75612.02,0.0,0.52543,0.00017,27.67756]
[1779861402084,33.25,75610.88,0.0,0.52523,0.00017,27.67802]
[1779861407119,33.25,75609.46,0.0,0.52499,0.00017,27.67857]
[1779861409134,33.25,75602.2,0.0,0.52374,0.00017,27.68123]
[1779861414193,33.25,75597.83,0.0,0.52298,0.00017,27.6827]
[1779861419205,33.26,75596.46,0.0,0.52274,0.00017,27.68314]
[1779861424263,33.26,75598.71,0.0,0.52313,0.00017,27.68242]
[1779861429274,33.27,75599.37,0.0,0.52324,0.00017,27.68221]
[1779861434334,33.27,75606.47,0.0,0.52447,0.00017,27.67973]
[1779861439350,33.27,75605.52,0.0,0.5243,0.00017,27.68008]
[1779861444404,33.27,75606.77,0.0,0.52452,0.00017,27.67962]
[1779861449419,33.28,75607.34,0.0,0.52461,0.00017,27.67942]
[1779861454474,33.28,75608.28,0.0,0.52478,0.00017,27.67594]
[1779861459489,33.28,75608.06,0.0,0.52474,0.00017,27.67603]
[1779861464544,33.28,75609.24,0.0,0.52494,0.00017,27.67559]
[1779861469559,33.28,75605.04,0.0,0.52422,0.00017,27.67715]
[1779861474614,33.29,75604.35,0.0,0.5241,0.00017,27.6774]
[1779861479628,33.29,75606.23,0.0,0.52442,0.00017,27.67672]
[1779861484684,33.29,75608.22,0.0,0.52476,0.00017,27.67599]
[1779861489699,33.29,75610.61,0.0,0.52517,0.00017,27.67508]
[1779861494754,33.29,75610.83,0.0,0.52521,0.00017,27.67499]
[1779861502792,33.29,75611.11,0.0,0.52526,0.00017,27.67488]
[1779861507560,33.29,75616.39,0.0,0.52616,0.00017,27.67275]
[1779861513323,33.3,75617.94,0.0,0.52643,0.00017,27.66897]
[1779861518907,33.3,75617.73,0.0,0.52639,0.00017,27.66907]
[1779861523940,33.3,75618.9,0.0,0.5266,0.00017,27.66857]
[1779861528975,33.3,75619.1,0.0,0.52663,0.00017,27.66849]
[1779861534009,33.3,75619.31,0.0,0.52666,0.00017,27.6684]
[1779861540054,33.31,75618.89,0.0,0.52659,0.00017,27.66859]
[1779861545104,33.31,75620.77,0.0,0.52691,0.00017,27.66777]
[1779861550122,33.31,75621.13,0.0,0.52697,0.00017,27.66762]
[1779861554150,33.31,75615.39,0.0,0.52599,0.00017,27.67008]
[1779861559564,33.32,75615.37,0.0,0.52598,0.00017,27.67009]
[1779861565245,33.32,75614.1,0.0,0.52576,0.00017,27.67061]
[1779861570267,33.32,75614.16,0.0,0.52577,0.00017,27.67059]
[1779861575315,33.32,75615.73,0.0,0.52604,0.00017,27.66683]
[1779861580340,33.32,75615.52,0.0,0.52601,0.00017,27.66692]
[1779861585384,33.33,75616.22,0.0,0.52613,0.00017,27.66663]
[1779861590409,33.33,75616.37,0.0,0.52615,0.00017,27.66657]
[1779861595863,33.33,75617.55,0.0,0.52635,0.00017,27.66608]
[1779861595455,33.33,75593.13,0.0,0.52215,0.00017,27.67489]
[1779861596152,33.33,75593.13,0.0,0.52215,0.00017,27.67489]
[1779861596302,33.33,75593.13,0.0,0.52215,0.00017,27.67489]
[1779861596429,33.33,75593.13,0.0,0.52215,0.00017,27.67489]
[1779861596480,33.33,75593.13,0.0,0.52215,0.00017,27.67489]
[1779861596555,33.33,75593.13,0.0,0.52215,0.00017,27.67489]
[1779861596606,33.33,75593.13,0.0,0.52215,0.00017,27.67489]
[1779861596759,33.33,75593.13,0.0,0.52215,0.00017,27.67489]
[1779861596838,33.33,75593.13,0.0,0.52215,0.00017,27.67489]
[1779861596904,33.33,75589.08,0.0,0.52146,0.00017,27.67605]
[1779861597034,33.33,75589.08,0.0,0.52146,0.00017,27.67605]
[1779861597070,33.33,75589.08,0.0,0.52146,0.00017,27.67605]
[1779861597238,33.33,75589.08,0.0,0.52146,0.00017,27.67605]
[1779861597281,33.33,75589.08,0.0,0.52146,0.00017,27.67605]
[1779861597505,33.33,75589.08,0.0,0.52146,0.00017,27.67605]
[1779861597551,33.33,75589.08,0.0,0.52146,0.00017,27.67605]
[1779861597833,33.33,75589.08,0.0,0.52146,0.00017,27.67605]
[1779861597884,33.33,75589.08,0.0,0.52146,0.00017,27.67605]
[1779861597909,33.33,75589.53,0.0,0.52153,0.00017,27.67593]
[1779861598053,33.33,75589.53,0.0,0.52153,0.00017,27.67593]
[1779861599683,33.33,75589.53,0.0,0.52153,0.00017,27.67593]
[1779861599889,33.33,75589.2,0.0,0.52148,0.00017,27.67602]
[1779861602917,33.33,75597.65,0.0,0.52293,0.00017,27.67349]
[1779861603286,33.33,75597.65,0.0,0.52293,0.00017,27.67349]
[1779861603851,33.33,75598.23,0.0,0.52303,0.00017,27.6733]
[1779861608873,33.33,75598.4,0.0,0.52306,0.00017,27.67325]
[1779861609939,33.33,75603.93,0.0,0.52401,0.00017,27.67137]
[1779861614941,33.33,75613.52,0.0,0.52566,0.00017,27.66775]
[1779861615430,33.33,75613.52,0.0,0.52566,0.00017,27.66775]
[1779861615839,33.33,75614.26,0.0,0.52579,0.00017,27.66745]
[1779861620858,33.33,75615.27,0.0,0.52596,0.00017,27.66703]
[1779861625874,33.33,75617.69,0.0,0.52638,0.00017,27.66603]
[1779861630893,33.33,75617.97,0.0,0.52642,0.00017,27.66591]
[1779861635904,33.33,75618.05,0.0,0.52644,0.00017,27.66275]
[1779861640914,33.33,75619.16,0.0,0.52663,0.00017,27.66228]
[1779861645927,33.33,75618.01,0.0,0.52643,0.00017,27.66277]
[1779861647992,33.34,75612.37,0.0,0.52546,0.00017,27.66509]
[1779861650266,33.34,75607.29,0.0,0.52459,0.00017,27.66704]
[1779861650840,33.34,75607.29,0.0,0.52459,0.00017,27.66704]
[1779861655880,33.34,75600.9,0.0,0.52349,0.00017,27.66931]
[1779861660910,33.34,75599.5,0.0,0.52325,0.00017,27.66978]
[1779861665950,33.34,75595.85,0.0,0.52262,0.00017,27.67096]
[1779861671990,33.34,75595.87,0.0,0.52262,0.00017,27.67095]
[1779861677345,33.34,75593.84,0.0,0.52227,0.00017,27.67157]
[1779861684071,33.35,75594.56,0.0,0.52239,0.00017,27.67136]
[1779861689106,33.35,75593.97,0.0,0.52229,0.00017,27.67155]
[1779861694143,33.36,75591.33,0.0,0.52184,0.00017,27.66921]
[1779861699176,33.36,75590.36,0.0,0.52167,0.00017,27.66949]
[1779861704211,33.36,75590.17,0.0,0.52164,0.00017,27.66955]
[1779861709246,33.37,75589.47,0.0,0.52152,0.00017,27.66975]
[1779861714282,33.37,75585.73,0.0,0.52087,0.00017,27.67075]
[1779861716953,33.37,75583.68,0.0,0.52052,0.00017,27.67127]
[1779861717005,33.37,75583.68,0.0,0.52052,0.00017,27.67127]
[1779861717036,33.37,75583.93,0.0,0.52056,0.00017,27.67121]
[1779861718083,33.38,75583.93,0.0,0.52056,0.00017,27.67121]
[1779861723344,33.38,75580.39,0.0,0.51995,0.00017,27.67207]
[1779861728379,33.39,75582.85,0.0,0.52037,0.00017,27.67149]
[1779861733414,33.39,75586.97,0.0,0.52108,0.00017,27.67044]
[1779861734421,33.39,75593.16,0.0,0.52214,0.00017,27.66871]
[1779861739456,33.39,75596.47,0.0,0.52271,0.00017,27.6677]
[1779861744492,33.39,75595.1,0.0,0.52247,0.00017,27.66813]
[1779861749526,33.4,75592.28,0.0,0.52199,0.00017,27.66898]
[1779861754561,33.4,75589.72,0.0,0.52155,0.00017,27.66659]
[1779861759597,33.4,75588.88,0.0,0.52141,0.00017,27.66682]
[1779861764631,33.4,75589.6,0.0,0.52153,0.00017,27.66662]
[1779861769669,33.4,75594.25,0.0,0.52233,0.00017,27.66528]
[1779861774705,33.41,75598.33,0.0,0.52303,0.00017,27.66401]
[1779861779738,33.41,75598.88,0.0,0.52312,0.00017,27.66383]
[1779861783766,33.41,75605.11,0.0,0.52419,0.00017,27.6617]
[1779861786794,33.41,75611.12,0.0,0.52522,0.00017,27.65946]
[1779861791823,33.41,75612.66,0.0,0.52548,0.00017,27.65886]
[1779861796867,33.41,75613.91,0.0,0.5257,0.00017,27.65836]
[1779861802899,33.41,75616.75,0.0,0.52619,0.00017,27.6572]
[1779861807222,33.41,75619.83,0.0,0.52671,0.00017,27.65589]
[1779861808121,33.41,75621.88,0.0,0.52707,0.00017,27.65499]
[1779861813141,33.41,75625.48,0.0,0.52768,0.00017,27.65024]
[1779861818165,33.41,75629.55,0.0,0.52838,0.00017,27.64832]
[1779861822051,33.41,75638.09,0.0,0.52984,0.00017,27.64402]
[1779861827068,33.41,75634.79,0.0,0.52928,0.00017,27.64572]
[1779861828197,33.41,75635.11,0.0,0.52934,0.00017,27.64556]
[1779861828218,33.41,75635.11,0.0,0.52934,0.00017,27.64556]
[1779861830317,33.41,75634.61,0.0,0.52925,0.00017,27.64581]
[1779861831124,33.41,75634.7,0.0,0.52927,0.00017,27.64576]
[1779861836126,33.41,75634.37,0.0,0.52921,0.00017,27.64593]
[1779861841139,33.4,75634.58,0.0,0.52925,0.00017,27.64581]
[1779861846155,33.4,75634.51,0.0,0.52924,0.00017,27.64584]
[1779861851170,33.4,75635.24,0.0,0.52936,0.00017,27.64546]
[1779861856184,33.4,75634.54,0.0,0.52924,0.00017,27.64582]
[1779861861206,33.39,75633.85,0.0,0.52913,0.00017,27.64616]
[1779861864700,33.39,75634.93,0.0,0.52931,0.00017,27.64561]
[1779861865138,33.39,75634.93,0.0,0.52931,0.00017,27.64561]
[1779861865158,33.39,75634.93,0.0,0.52931,0.00017,27.64561]
[1779861864772,33.39,75634.93,0.0,0.52931,0.00017,27.6456]
[1779861865340,33.39,75634.93,0.0,0.52931,0.00017,27.6456]
[1779861865368,33.39,75634.93,0.0,0.52931,0.00017,27.6456]
[1779861865538,33.39,75634.93,0.0,0.52931,0.00017,27.6456]
[1779861865580,33.39,75634.93,0.0,0.52931,0.00017,27.6456]
[1779861865766,33.39,75634.93,0.0,0.52931,0.00017,27.6456]
[1779861865794,33.39,75634.93,0.0,0.52931,0.00017,27.6456]
[1779861865963,33.39,75634.93,0.0,0.52931,0.00017,27.6456]
[1779861865995,33.39,75634.93,0.0,0.52931,0.00017,27.6456]
[1779861866037,33.39,75634.15,0.0,0.52918,0.00017,27.646]
[1779861866244,33.39,75634.15,0.0,0.52918,0.00017,27.646]
[1779861866267,33.39,75634.15,0.0,0.52918,0.00017,27.646]
[1779861867129,33.39,75634.15,0.0,0.52918,0.00017,27.646]
[1779861867169,33.39,75634.15,0.0,0.52918,0.00017,27.646]
[1779861867181,33.39,75632.64,0.0,0.52892,0.00017,27.64676]
[1779861867488,33.39,75632.64,0.0,0.52892,0.00017,27.64676]
[1779861867520,33.39,75632.64,0.0,0.52892,0.00017,27.64676]
[1779861867789,33.39,75632.64,0.0,0.52892,0.00017,27.64676]
[1779861867816,33.39,75632.64,0.0,0.52892,0.00017,27.64676]
[1779861867886,33.39,75632.89,0.0,0.52896,0.00017,27.64663]
[1779861868239,33.39,75632.89,0.0,0.52896,0.00017,27.64663]
[1779861873401,33.39,75632.18,0.0,0.52885,0.00017,27.64385]
[1779861878435,33.38,75627.66,0.0,0.52807,0.00017,27.64603]
[1779861883471,33.38,75628.88,0.0,0.52828,0.00017,27.64545]
[1779861889531,33.38,75628.68,0.0,0.52825,0.00017,27.64554]
[1779861893541,33.38,75620.34,0.0,0.52682,0.00017,27.64935]
[1779861899601,33.38,75620.38,0.0,0.52683,0.00017,27.64934]
[1779861901396,33.38,75620.38,0.0,0.52683,0.00017,27.64934]
[1779861902445,33.38,75620.38,0.0,0.52683,0.00017,27.64934]
[1779861907639,33.38,75619.4,0.0,0.52666,0.00017,27.64977]
[1779861912674,33.38,75619.63,0.0,0.5267,0.00017,27.64967]
[1779861917709,33.38,75625.3,0.0,0.52767,0.00017,27.64714]
[1779861918717,33.38,75633.36,0.0,0.52905,0.00017,27.64325]
[1779861923752,33.38,75634.2,0.0,0.52919,0.00017,27.64283]
[1779861928787,33.38,75635.37,0.0,0.5294,0.00017,27.64222]
[1779861932174,33.38,75635.3,0.0,0.52939,0.00017,27.64225]
[1779861934143,33.37,75636.25,0.0,0.52955,0.00017,27.63863]
[1779861934145,33.37,75636.25,0.0,0.52955,0.00017,27.63863]
[1779861934177,33.37,75636.25,0.0,0.52955,0.00017,27.63863]
[1779861934223,33.37,75643.99,0.0,0.53088,0.00017,27.63446]
[1779861936858,33.37,75645.81,0.0,0.53119,0.00017,27.63343]
[1779861937146,33.37,75645.81,0.0,0.53119,0.00017,27.63343]
[1779861937168,33.37,75645.81,0.0,0.53119,0.00017,27.63343]
[1779861937237,33.37,75648.77,0.0,0.5317,0.00017,27.63173]
[1779861942358,33.37,75648.33,0.0,0.53163,0.00017,27.63196]
[1779861943267,33.37,75648.33,0.0,0.53163,0.00017,27.63196]
[1779861943285,33.36,75648.27,0.0,0.53162,0.00017,27.63199]
[1779861943893,33.36,75647.82,0.0,0.53154,0.00017,27.63225]
[1779861944389,33.36,75647.82,0.0,0.53154,0.00017,27.63225]
[1779861944446,33.36,75647.82,0.0,0.53154,0.00017,27.63225]
[1779861944905,33.36,75647.32,0.0,0.53146,0.00017,27.63253]
[1779861949972,33.35,75647.86,0.0,0.53156,0.00017,27.6322]
[1779861950306,33.35,75647.86,0.0,0.53156,0.00017,27.6322]
[1779861950323,33.35,75647.86,0.0,0.53156,0.00017,27.6322]
[1779861950816,33.35,75647.86,0.0,0.53156,0.00017,27.6322]
[1779861950960,33.35,75647.86,0.0,0.53156,0.00017,27.6322]
[1779861951045,33.35,75649.49,0.0,0.53184,0.00017,27.63124]
[1779861956984,33.35,75647.54,0.0,0.53151,0.00017,27.63236]
[1779861957381,33.35,75647.54,0.0,0.53151,0.00017,27.63236]
[1779861958063,33.35,75647.54,0.0,0.53151,0.00017,27.63236]
[1779861958161,33.35,75657.22,0.0,0.53317,0.00017,27.62653]
[1779861958359,33.35,75657.22,0.0,0.53317,0.00017,27.62653]
[1779861958689,33.35,75657.22,0.0,0.53317,0.00017,27.62653]
[1779861959032,33.34,75659.52,0.0,0.53356,0.00017,27.62506]
[1779861964047,33.34,75652.36,0.0,0.53234,0.00017,27.62949]
[1779861969084,33.34,75656.26,0.0,0.53301,0.00017,27.62709]
[1779861974117,33.33,75655.51,0.0,0.53288,0.00017,27.62754]
[1779861975290,33.33,75655.51,0.0,0.53288,0.00017,27.62754]
[1779861975327,33.33,75654.88,0.0,0.53278,0.00017,27.62792]
[1779861975388,33.33,75654.88,0.0,0.53278,0.00017,27.62792]
[1779861975423,33.33,75654.88,0.0,0.53278,0.00017,27.62792]
[1779861976288,33.33,75654.88,0.0,0.53278,0.00017,27.62792]
[1779861976301,33.33,75654.88,0.0,0.53278,0.00017,27.62792]
[1779861977138,33.33,75649.06,0.0,0.53178,0.00017,27.63142]
[1779861982174,33.32,75650.93,0.0,0.5321,0.00017,27.63029]
[1779861987208,33.32,75652.03,0.0,0.53229,0.00017,27.62962]
[1779861992243,33.31,75659.56,0.0,0.53359,0.00017,27.6218]
[1779861997278,33.31,75658.86,0.0,0.53347,0.00017,27.62224]
[1779862002313,33.31,75657.88,0.0,0.5333,0.00017,27.62285]
[1779862006340,33.31,75663.45,0.0,0.53426,0.00017,27.61925]
[1779862010353,33.31,75666.13,0.0,0.53472,0.00017,27.61746]
[1779862010359,33.31,75666.1,0.0,0.53472,0.00017,27.61748]
[1779862010377,33.31,75666.1,0.0,0.53472,0.00017,27.61748]
[1779862010405,33.31,75671.31,0.0,0.53561,0.00017,27.6139]
[1779862013288,33.31,75671.31,0.0,0.53561,0.00017,27.6139]
[1779862013290,33.31,75671.31,0.0,0.53561,0.00017,27.6139]
[1779862013321,33.31,75671.31,0.0,0.53561,0.00017,27.6139]
[1779862017421,33.32,75681.51,0.0,0.53736,0.00017,27.6065]
[1779862018712,33.32,75681.51,0.0,0.53736,0.00017,27.6065]
[1779862018758,33.32,75681.51,0.0,0.53736,0.00017,27.6065]
[1779862018813,33.32,75681.81,0.0,0.53741,0.00017,27.60628]
[1779862020435,33.32,75681.81,0.0,0.53741,0.00017,27.60628]
[1779862020441,33.32,75681.81,0.0,0.53741,0.00017,27.60628]
[1779862025475,33.32,75684.01,0.0,0.53778,0.00017,27.60461]
[1779862030545,33.32,75685.54,0.0,0.53805,0.00017,27.60344]
[1779862036586,33.32,75683.35,0.0,0.53767,0.00017,27.60513]
[1779862036687,33.32,75671.13,0.0,0.53557,0.00017,27.61406]
[1779862037636,33.32,75671.13,0.0,0.53557,0.00017,27.61406]
[1779862043600,33.32,75674.02,0.0,0.53607,0.00017,27.61203]
[1779862045615,33.32,75668.32,0.0,0.53509,0.00017,27.61603]
[1779862050685,33.33,75671.93,0.0,0.53571,0.00017,27.61353]
[1779862056691,33.33,75671.7,0.0,0.53567,0.00017,27.61057]
[1779862059621,33.33,75672.7,0.0,0.53584,0.00017,27.60987]
[1779862059706,33.33,75673.18,0.0,0.53592,0.00017,27.60954]
[1779862064748,33.33,75676.66,0.0,0.53651,0.00017,27.60705]
[1779862069856,33.34,75677.54,0.0,0.53666,0.00017,27.60641]
[1779862069969,33.34,75677.54,0.0,0.53666,0.00017,27.60641]
[1779862070006,33.34,75677.54,0.0,0.53666,0.00017,27.60641]
[1779862070398,33.34,75663.39,0.0,0.53424,0.00017,27.61626]
[1779862071374,33.33,75657.56,0.0,0.53324,0.00017,27.62001]
[1779862073295,33.33,75657.56,0.0,0.53324,0.00017,27.62001]
[1779862073333,33.33,75657.56,0.0,0.53324,0.00017,27.62001]
[1779862078463,33.33,75654.07,0.0,0.53264,0.00017,27.62215]
[1779862083882,33.32,75656.53,0.0,0.53307,0.00017,27.62061]
[1779862088916,33.31,75656.72,0.0,0.53311,0.00017,27.62047]
[1779862093951,33.31,75653.07,0.0,0.53248,0.00017,27.62271]
[1779862098987,33.31,75652.59,0.0,0.5324,0.00017,27.62298]
[1779862104030,33.3,75659.74,0.0,0.53363,0.00017,27.61851]
[1779862106042,33.31,75663.59,0.0,0.53429,0.00017,27.616]
[1779862107201,33.31,75663.59,0.0,0.53429,0.00017,27.616]
[1779862107295,33.31,75663.59,0.0,0.53429,0.00017,27.616]
[1779862107296,33.31,75674.23,0.0,0.53612,0.00017,27.60867]
[1779862110132,33.31,75678.01,0.0,0.53677,0.00017,27.60593]
[1779862110170,33.31,75678.01,0.0,0.53677,0.00017,27.60593]
[1779862110174,33.31,75684.32,0.0,0.53785,0.00017,27.60118]
[1779862116110,33.31,75684.43,0.0,0.53787,0.00017,27.59797]
[1779862116993,33.31,75684.43,0.0,0.53787,0.00017,27.59797]
[1779862117119,33.31,75683.86,0.0,0.53777,0.00017,27.59841]
[1779862120311,33.31,75687.23,0.0,0.53835,0.00017,27.5958]
[1779862123164,33.31,75678.32,0.0,0.53682,0.00017,27.60258]
[1779862129203,33.31,75680.54,0.0,0.5372,0.00017,27.60094]
[1779862134243,33.31,75681.44,0.0,0.53735,0.00017,27.60027]
[1779862136138,33.31,75682.02,0.0,0.53745,0.00017,27.59984]
[1779862139356,33.31,75685.79,0.0,0.5381,0.00017,27.59695]
[1779862142808,33.31,75687.81,0.0,0.53845,0.00017,27.59538]
[1779862143306,33.31,75687.9,0.0,0.53846,0.00017,27.59531]
[1779862148348,33.31,75688.37,0.0,0.53854,0.00017,27.59494]
[1779862150353,33.32,75681.59,0.0,0.53738,0.00017,27.60017]
[1779862155389,33.32,75681.15,0.0,0.5373,0.00017,27.60051]
[1779862160424,33.32,75678.26,0.0,0.5368,0.00017,27.60266]
[1779862165459,33.32,75676.56,0.0,0.53651,0.00017,27.60391]
[1779862168499,33.32,75671.34,0.0,0.53562,0.00017,27.60765]
[1779862173518,33.32,75672.97,0.0,0.5359,0.00017,27.60337]
[1779862179560,33.32,75674.67,0.0,0.53619,0.00017,27.60217]
[1779862184594,33.32,75678.86,0.0,0.5369,0.00017,27.59912]
[1779862189630,33.33,75678.47,0.0,0.53684,0.00017,27.59942]
[1779862193399,33.33,75684.71,0.0,0.53791,0.00017,27.59472]
[1779862200709,33.33,75685.8,0.0,0.53809,0.00017,27.59388]
[1779862205772,33.33,75685.23,0.0,0.53799,0.00017,27.59432]
[1779862205785,33.33,75684.43,0.0,0.53786,0.00017,27.59494]
[1779862207758,33.33,75678.47,0.0,0.53683,0.00017,27.59943]
[1779862212793,33.33,75679.8,0.0,0.53706,0.00017,27.59845]
[1779862217828,33.33,75678.3,0.0,0.5368,0.00017,27.59957]
[1779862222862,33.33,75678.53,0.0,0.53684,0.00017,27.59941]
[1779862226492,33.34,75674.66,0.0,0.53618,0.00017,27.60224]
[1779862226575,33.34,75668.08,0.0,0.53505,0.00017,27.60685]
[1779862231957,33.34,75669.95,0.0,0.53537,0.00017,27.60245]
[1779862236963,33.35,75669.51,0.0,0.53529,0.00017,27.60277]
[1779862242028,33.35,75664.48,0.0,0.53442,0.00017,27.6062]
[1779862246387,33.35,75664.83,0.0,0.53448,0.00017,27.60597]
[1779862246413,33.35,75664.83,0.0,0.53448,0.00017,27.60597]
[1779862246477,33.35,75658.17,0.0,0.53334,0.00017,27.6103]
[1779862248460,33.35,75649.63,0.0,0.53187,0.00017,27.61552]
[1779862254083,33.35,75649.24,0.0,0.53181,0.00017,27.61572]
[1779862259471,33.34,75648.54,0.0,0.53169,0.00017,27.61611]
[1779862265158,33.33,75647.89,0.0,0.53158,0.00017,27.61647]
[1779862265725,33.33,75647.89,0.0,0.53158,0.00017,27.61647]
[1779862265749,33.33,75647.89,0.0,0.53158,0.00017,27.61647]
[1779862271200,33.32,75647.53,0.0,0.53153,0.00017,27.61665]
[1779862276234,33.32,75646.27,0.0,0.53131,0.00017,27.61736]
[1779862282309,33.31,75645.55,0.0,0.53119,0.00017,27.61775]
[1779862287314,33.31,75647.39,0.0,0.53151,0.00017,27.61668]
[1779862290410,33.31,75645.65,0.0,0.53122,0.00017,27.61767]
[1779862290600,33.3,75645.19,0.0,0.53114,0.00017,27.61793]
[1779862292540,33.3,75637.49,0.0,0.52982,0.00017,27.61901]
[1779862297124,33.3,75637.63,0.0,0.52984,0.00017,27.61893]
[1779862297171,33.3,75637.63,0.0,0.52984,0.00017,27.61893]
[1779862297182,33.3,75637.63,0.0,0.52984,0.00017,27.61893]
[1779862297385,33.3,75637.63,0.0,0.52984,0.00017,27.61893]
[1779862298390,33.3,75629.87,0.0,0.52851,0.00017,27.62288]
[1779862299397,33.3,75623.23,0.0,0.52736,0.00017,27.62602]
[1779862300942,33.3,75620.19,0.0,0.52684,0.00017,27.62738]
[1779862300989,33.3,75620.19,0.0,0.52684,0.00017,27.62738]
[1779862301013,33.3,75620.19,0.0,0.52684,0.00017,27.62738]
[1779862301651,33.3,75611.61,0.0,0.52536,0.00017,27.63096]
[1779862304653,33.3,75611.29,0.0,0.5253,0.00017,27.63109]
[1779862309676,33.3,75610.94,0.0,0.52524,0.00017,27.63123]
[1779862312690,33.31,75616.98,0.0,0.52628,0.00017,27.62878]
[1779862317701,33.31,75616.81,0.0,0.52625,0.00017,27.62885]
[1779862322701,33.31,75615.44,0.0,0.52602,0.00017,27.62943]
[1779862327000,33.31,75616.32,0.0,0.52617,0.00017,27.62906]
[1779862332008,33.31,75618.72,0.0,0.52658,0.00017,27.62805]
[1779862337010,33.32,75618.42,0.0,0.52653,0.00017,27.62818]
[1779862342022,33.32,75617.89,0.0,0.52643,0.00017,27.62841]
[1779862346722,33.32,75609.0,0.0,0.5249,0.00017,27.63201]
[1779862349722,33.32,75602.25,0.0,0.52374,0.00017,27.63446]
[1779862354727,33.32,75601.05,0.0,0.52353,0.00017,27.63175]
[1779862357734,33.32,75609.45,0.0,0.52498,0.00017,27.62872]
[1779862362740,33.33,75610.46,0.0,0.52515,0.00017,27.62833]
[1779862367741,33.33,75606.23,0.0,0.52443,0.00017,27.62993]
[1779862372757,33.33,75603.6,0.0,0.52397,0.00017,27.63088]
[1779862377771,33.33,75599.32,0.0,0.52323,0.00017,27.63234]
[1779862382787,33.33,75601.74,0.0,0.52365,0.00017,27.63153]
[1779862387757,33.33,75607.69,0.0,0.52467,0.00017,27.6294]
[1779862391710,33.33,75613.72,0.0,0.52571,0.00017,27.62705]
[1779862396722,33.33,75616.67,0.0,0.52622,0.00017,27.62583]
[1779862400705,33.34,75624.69,0.0,0.5276,0.00017,27.62231]
[1779862403618,33.34,75628.31,0.0,0.52822,0.00017,27.6206]
[1779862403641,33.34,75628.31,0.0,0.52822,0.00017,27.6206]
[1779862406525,33.34,75628.21,0.0,0.5282,0.00017,27.62066]
[1779862406676,33.34,75628.27,0.0,0.52821,0.00017,27.62063]
[1779862409746,33.34,75622.3,0.0,0.52718,0.00017,27.62341]
[1779862414747,33.35,75624.43,0.0,0.52755,0.00017,27.61932]
[1779862419753,33.35,75624.41,0.0,0.52755,0.00017,27.61933]
[1779862424763,33.35,75627.41,0.0,0.52806,0.00017,27.61794]
[1779862429779,33.36,75627.97,0.0,0.52815,0.00017,27.61769]
[1779862434785,33.36,75630.68,0.0,0.52862,0.00017,27.61639]
[1779862439806,33.37,75627.8,0.0,0.52812,0.00017,27.61779]
[1779862444811,33.37,75627.12,0.0,0.528,0.00017,27.61812]
[1779862449816,33.37,75625.82,0.0,0.52778,0.00017,27.61874]
[1779862454830,33.38,75626.78,0.0,0.52794,0.00017,27.6183]
[1779862459853,33.38,75625.9,0.0,0.52779,0.00017,27.61872]
[1779862464876,33.38,75628.03,0.0,0.52815,0.00017,27.61771]
[1779862469899,33.38,75626.54,0.0,0.5279,0.00017,27.61842]
[1779862474922,33.38,75626.79,0.0,0.52794,0.00017,27.61518]
[1779862479944,33.39,75626.89,0.0,0.52796,0.00017,27.61513]
[1779862484953,33.39,75627.22,0.0,0.52801,0.00017,27.61498]
[1779862489959,33.39,75626.57,0.0,0.5279,0.00017,27.61529]
[1779862494978,33.39,75626.71,0.0,0.52792,0.00017,27.61522]
[1779862497818,33.39,75620.07,0.0,0.52678,0.00017,27.61823]
[1779862501868,33.39,75608.96,0.0,0.52487,0.00017,27.62276]
[1779862503868,33.39,75604.53,0.0,0.52411,0.00017,27.62439]
[1779862507858,33.39,75598.44,0.0,0.52306,0.00017,27.62646]
[1779862512882,33.39,75593.75,0.0,0.52226,0.00017,27.62793]
[1779862516837,33.39,75599.55,0.0,0.52325,0.00017,27.6261]
[1779862519892,33.4,75599.66,0.0,0.52327,0.00017,27.62606]
[1779862521496,33.4,75598.5,0.0,0.52307,0.00017,27.62644]
[1779862521583,33.4,75598.5,0.0,0.52307,0.00017,27.62644]
[1779862521659,33.4,75598.5,0.0,0.52307,0.00017,27.62644]
[1779862521700,33.4,75598.5,0.0,0.52307,0.00017,27.62644]
[1779862521761,33.4,75578.61,0.0,0.51965,0.00017,27.63189]
[1779862521969,33.4,75578.61,0.0,0.51965,0.00017,27.63189]
[1779862522010,33.4,75578.61,0.0,0.51965,0.00017,27.63189]
[1779862522054,33.4,75578.61,0.0,0.51965,0.00017,27.63189]
[1779862522072,33.4,75578.61,0.0,0.51965,0.00017,27.63189]
[1779862522196,33.4,75578.61,0.0,0.51965,0.00017,27.63189]
[1779862522234,33.4,75578.61,0.0,0.51965,0.00017,27.63189]
[1779862522414,33.4,75578.61,0.0,0.51965,0.00017,27.63189]
[1779862522445,33.4,75578.61,0.0,0.51965,0.00017,27.63189]
[1779862522635,33.4,75578.61,0.0,0.51965,0.00017,27.63189]
[1779862522652,33.4,75578.61,0.0,0.51965,0.00017,27.63189]
[1779862522871,33.4,75578.61,0.0,0.51965,0.00017,27.63189]
[1779862522660,33.4,75565.05,0.0,0.51732,0.00017,27.63443]
[1779862523075,33.4,75565.05,0.0,0.51732,0.00017,27.63443]
[1779862523109,33.4,75565.05,0.0,0.51732,0.00017,27.63443]
[1779862523283,33.4,75565.05,0.0,0.51732,0.00017,27.63443]
[1779862523315,33.4,75565.05,0.0,0.51732,0.00017,27.63443]
[1779862523518,33.4,75565.05,0.0,0.51732,0.00017,27.63443]
[1779862523619,33.4,75565.05,0.0,0.51732,0.00017,27.63443]
[1779862523671,33.4,75565.05,0.0,0.51732,0.00017,27.63443]
[1779862523757,33.39,75565.63,0.0,0.51742,0.00017,27.63434]
[1779862525984,33.39,75566.49,0.0,0.51757,0.00017,27.6342]
[1779862526577,33.39,75568.7,0.0,0.51795,0.00017,27.63384]
[1779862529867,33.39,75570.55,0.0,0.51827,0.00017,27.63351]
[1779862530078,33.39,75575.36,0.0,0.51909,0.00017,27.63258]
[1779862535104,33.39,75578.82,0.0,0.51969,0.00017,27.62871]
[1779862536610,33.39,75578.82,0.0,0.51969,0.00017,27.62871]
[1779862536646,33.39,75578.82,0.0,0.51969,0.00017,27.62871]
[1779862542152,33.39,75581.73,0.0,0.52019,0.00017,27.62804]
[1779862548196,33.39,75580.83,0.0,0.52004,0.00017,27.62825]
[1779862553230,33.39,75578.21,0.0,0.51959,0.00017,27.62884]
[1779862554399,33.39,75586.21,0.0,0.52096,0.00017,27.62691]
[1779862558265,33.39,75590.63,0.0,0.52172,0.00017,27.62571]
[1779862563300,33.39,75590.64,0.0,0.52172,0.00017,27.62571]
[1779862568336,33.39,75589.13,0.0,0.52146,0.00017,27.62613]
[1779862573370,33.39,75587.62,0.0,0.52121,0.00017,27.62654]
[1779862574381,33.39,75581.66,0.0,0.52018,0.00017,27.62805]
[1779862579414,33.39,75579.17,0.0,0.51975,0.00017,27.62863]
[1779862582434,33.39,75587.04,0.0,0.52111,0.00017,27.62669]
[1779862587469,33.39,75588.68,0.0,0.52139,0.00017,27.62625]
[1779862592504,33.39,75588.08,0.0,0.52129,0.00017,27.62329]
[1779862597539,33.4,75588.33,0.0,0.52133,0.00017,27.62323]
[1779862602574,33.4,75587.65,0.0,0.52121,0.00017,27.62341]
[1779862607609,33.4,75588.07,0.0,0.52128,0.00017,27.6233]
[1779862612646,33.4,75587.0,0.0,0.5211,0.00017,27.62359]
[1779862618687,33.39,75586.02,0.0,0.52093,0.00017,27.62384]
[1779862623721,33.39,75583.6,0.0,0.52051,0.00017,27.62446]
[1779862627998,33.39,75590.46,0.0,0.5217,0.00017,27.62263]
[1779862628311,33.39,75590.46,0.0,0.5217,0.00017,27.62263]
[1779862628314,33.39,75590.46,0.0,0.5217,0.00017,27.62263]
[1779862628374,33.39,75590.46,0.0,0.5217,0.00017,27.62263]
[1779862628758,33.39,75590.46,0.0,0.52169,0.00017,27.62263]
[1779862629764,33.39,75600.47,0.0,0.52342,0.00017,27.61953]
[1779862631317,33.39,75602.94,0.0,0.52384,0.00017,27.61869]
[1779862631777,33.39,75603.89,0.0,0.524,0.00017,27.61836]
[1779862636814,33.39,75609.36,0.0,0.52495,0.00017,27.61635]
[1779862641907,33.39,75608.98,0.0,0.52488,0.00017,27.6165]
[1779862647916,33.39,75609.87,0.0,0.52503,0.00017,27.61616]
[1779862650912,33.39,75616.67,0.0,0.5262,0.00017,27.61344]
[1779862655947,33.4,75618.68,0.0,0.52655,0.00017,27.60946]
[1779862657960,33.4,75624.35,0.0,0.52752,0.00017,27.60695]
[1779862659975,33.4,75631.12,0.0,0.52868,0.00017,27.60374]
[1779862661533,33.4,75632.54,0.0,0.52893,0.00017,27.60304]
[1779862661551,33.4,75632.54,0.0,0.52893,0.00017,27.60304]
[1779862664528,33.4,75632.68,0.0,0.52895,0.00017,27.60297]
[1779862665020,33.4,75634.82,0.0,0.52932,0.00017,27.6019]
[1779862667039,33.41,75635.37,0.0,0.52941,0.00017,27.60162]
[1779862672061,33.41,75635.06,0.0,0.52935,0.00017,27.60179]
[1779862681122,33.41,75635.84,0.0,0.52949,0.00017,27.60138]
[1779862686157,33.41,75631.09,0.0,0.52867,0.00017,27.60377]
[1779862687121,33.41,75631.09,0.0,0.52867,0.00017,27.60377]
[1779862687681,33.4,75625.89,0.0,0.52778,0.00017,27.60626]
[1779862689179,33.41,75617.63,0.0,0.52636,0.00017,27.60993]
[1779862690136,33.41,75617.63,0.0,0.52636,0.00017,27.60993]
[1779862690155,33.41,75617.63,0.0,0.52636,0.00017,27.60993]
[1779862696814,33.41,75617.98,0.0,0.52642,0.00017,27.60979]
[1779862703277,33.41,75615.88,0.0,0.52606,0.00017,27.61067]
[1779862708313,33.42,75616.15,0.0,0.5261,0.00017,27.61056]
[1779862713348,33.42,75617.01,0.0,0.52625,0.00017,27.60708]
[1779862718382,33.42,75618.87,0.0,0.52657,0.00017,27.6063]
[1779862723417,33.42,75618.3,0.0,0.52647,0.00017,27.60654]
[1779862727444,33.42,75611.01,0.0,0.52522,0.00017,27.60952]
[1779862729459,33.42,75606.78,0.0,0.52449,0.00017,27.61111]
[1779862731477,33.43,75598.94,0.0,0.52314,0.00017,27.61383]
[1779862736530,33.43,75598.28,0.0,0.52303,0.00017,27.61405]
[1779862741544,33.43,75595.58,0.0,0.52257,0.00017,27.6149]
[1779862746580,33.43,75593.14,0.0,0.52215,0.00017,27.61564]
[1779862751614,33.43,75595.53,0.0,0.52256,0.00017,27.61492]
[1779862756649,33.43,75594.86,0.0,0.52244,0.00017,27.61513]
[1779862765730,33.43,75593.99,0.0,0.52229,0.00017,27.61539]
[1779862767748,33.43,75593.99,0.0,0.52229,0.00017,27.61539]
[1779862767778,33.43,75593.99,0.0,0.52229,0.00017,27.61539]
[1779862770755,33.43,75598.51,0.0,0.52307,0.00017,27.61398]
[1779862770852,33.43,75600.01,0.0,0.52333,0.00017,27.61349]
[1779862776789,33.43,75601.84,0.0,0.52364,0.00017,27.60974]
[1779862782832,33.43,75603.58,0.0,0.52394,0.00017,27.60914]
[1779862787867,33.43,75605.89,0.0,0.52434,0.00017,27.60832]
[1779862794916,33.43,75607.43,0.0,0.5246,0.00017,27.60776]
[1779862795942,33.44,75613.51,0.0,0.52565,0.00017,27.60542]
[1779862800957,33.44,75616.39,0.0,0.52614,0.00017,27.60425]
[1779862806011,33.44,75615.98,0.0,0.52607,0.00017,27.60442]
[1779862811028,33.44,75616.04,0.0,0.52608,0.00017,27.6044]
[1779862816081,33.44,75616.3,0.0,0.52612,0.00017,27.6043]
[1779862821106,33.45,75618.7,0.0,0.52653,0.00017,27.60329]
[1779862826152,33.45,75619.54,0.0,0.52667,0.00017,27.60294]
[1779862831176,33.45,75619.34,0.0,0.52664,0.00017,27.5999]
[1779862836222,33.46,75618.12,0.0,0.52643,0.00017,27.60043]
[1779862841245,33.46,75616.19,0.0,0.5261,0.00017,27.60124]
[1779862846280,33.46,75616.99,0.0,0.52623,0.00017,27.60091]
[1779862852321,33.46,75616.26,0.0,0.52611,0.00017,27.60122]
[1779862860379,33.47,75615.06,0.0,0.5259,0.00017,27.60172]
[1779862866025,33.47,75614.75,0.0,0.52585,0.00017,27.60185]
[1779862866083,33.47,75622.47,0.0,0.52717,0.00017,27.59857]
[1779862871456,33.47,75625.82,0.0,0.52774,0.00017,27.59705]
[1779862876502,33.48,75624.17,0.0,0.52746,0.00017,27.59782]
[1779862882315,33.48,75624.17,0.0,0.52746,0.00017,27.59782]
[1779862887406,33.48,75628.15,0.0,0.52814,0.00017,27.59598]
[1779862893609,33.49,75629.58,0.0,0.52838,0.00017,27.59218]
[1779862895700,33.49,75622.26,0.0,0.52713,0.00017,27.59557]
[1779862898645,33.49,75621.74,0.0,0.52704,0.00017,27.5958]
[1779862903679,33.49,75623.98,0.0,0.52742,0.00017,27.5948]
[1779862908892,33.49,75623.62,0.0,0.52736,0.00017,27.59496]
[1779862908977,33.49,75623.62,0.0,0.52736,0.00017,27.59496]
[1779862909039,33.49,75609.78,0.0,0.52499,0.00017,27.60071]
[1779862910728,33.49,75604.42,0.0,0.52407,0.00017,27.60267]
[1779862915763,33.49,75601.46,0.0,0.52356,0.00017,27.6037]
[1779862920797,33.49,75598.86,0.0,0.52311,0.00017,27.60456]
[1779862925833,33.5,75598.92,0.0,0.52312,0.00017,27.60455]
[1779862931730,33.5,75597.74,0.0,0.52292,0.00017,27.60493]
[1779862932826,33.5,75597.79,0.0,0.52293,0.00017,27.60491]
[1779862932987,33.5,75594.82,0.0,0.52242,0.00017,27.60584]
[1779862934388,33.5,75594.82,0.0,0.52242,0.00017,27.60584]
[1779862934353,33.5,75587.82,0.0,0.52122,0.00017,27.60783]
[1779862934471,33.5,75587.82,0.0,0.52122,0.00017,27.60783]
[1779862935349,33.5,75581.92,0.0,0.5202,0.00017,27.60932]
[1779862935905,33.5,75581.92,0.0,0.5202,0.00017,27.60932]
[1779862940938,33.5,75582.0,0.0,0.52022,0.00017,27.6093]
[1779862945975,33.49,75585.8,0.0,0.52087,0.00017,27.60836]
[1779862954041,33.49,75586.06,0.0,0.52092,0.00017,27.60516]
[1779862959070,33.48,75587.74,0.0,0.52121,0.00017,27.60471]
[1779862964161,33.48,75588.29,0.0,0.5213,0.00017,27.60456]
[1779862967181,33.48,75594.52,0.0,0.52237,0.00017,27.60277]
[1779862972216,33.47,75594.89,0.0,0.52244,0.00017,27.60266]
[1779862977251,33.47,75591.64,0.0,0.52188,0.00017,27.60362]
[1779862982333,33.47,75592.32,0.0,0.522,0.00017,27.60342]
[1779862982359,33.47,75592.32,0.0,0.522,0.00017,27.60342]
[1779862982483,33.47,75591.38,0.0,0.52184,0.00017,27.60369]
[1779862983294,33.47,75591.38,0.0,0.52184,0.00017,27.60369]
[1779862989340,33.46,75587.22,0.0,0.52112,0.00017,27.60483]
[1779862993368,33.46,75593.81,0.0,0.52226,0.00017,27.60296]
[1779862994026,33.46,75593.81,0.0,0.52226,0.00017,27.60296]
[1779862994060,33.46,75593.81,0.0,0.52226,0.00017,27.60296]
[1779862995389,33.46,75599.86,0.0,0.5233,0.00017,27.60106]
[1779862997396,33.46,75612.16,0.0,0.52541,0.00017,27.59661]
[1779862998407,33.46,75614.21,0.0,0.52576,0.00017,27.59579]
[1779863000581,33.46,75614.99,0.0,0.52589,0.00017,27.59548]
[1779863001424,33.46,75615.55,0.0,0.52599,0.00017,27.59525]
[1779863002192,33.46,75615.55,0.0,0.52599,0.00017,27.59525]
[1779863002431,33.46,75615.71,0.0,0.52602,0.00017,27.59518]
[1779863003190,33.46,75615.71,0.0,0.52602,0.00017,27.59518]
[1779863003438,33.46,75618.28,0.0,0.52646,0.00017,27.59411]
[1779863009480,33.46,75618.36,0.0,0.52647,0.00017,27.59408]
[1779863014515,33.47,75618.88,0.0,0.52656,0.00017,27.59073]
[1779863019550,33.47,75618.67,0.0,0.52652,0.00017,27.59082]
[1779863023006,33.47,75615.92,0.0,0.52605,0.00017,27.59198]
[1779863023032,33.47,75613.28,0.0,0.5256,0.00017,27.59305]
[1779863024585,33.47,75606.34,0.0,0.52441,0.00017,27.5957]
[1779863025592,33.47,75600.96,0.0,0.52348,0.00017,27.59758]
[1779863026773,33.47,75600.96,0.0,0.52348,0.00017,27.59758]
[1779863026795,33.47,75601.94,0.0,0.52365,0.00017,27.59725]
[1779863033123,33.47,75606.93,0.0,0.52451,0.00017,27.59548]
[1779863033147,33.47,75606.93,0.0,0.52451,0.00017,27.59548]
[1779863036489,33.47,75615.4,0.0,0.52596,0.00017,27.5922]
[1779863040984,33.47,75617.16,0.0,0.52626,0.00017,27.59147]
[1779863041035,33.47,75617.16,0.0,0.52626,0.00017,27.59147]
[1779863041213,33.47,75617.16,0.0,0.52626,0.00017,27.59147]
[1779863041252,33.47,75617.16,0.0,0.52626,0.00017,27.59147]
[1779863041448,33.47,75617.16,0.0,0.52626,0.00017,27.59147]
[1779863041315,33.47,75616.49,0.0,0.52615,0.00017,27.59175]
[1779863041515,33.47,75616.49,0.0,0.52615,0.00017,27.59175]
[1779863041663,33.47,75616.49,0.0,0.52615,0.00017,27.59175]
[1779863041693,33.47,75616.49,0.0,0.52615,0.00017,27.59175]
[1779863041866,33.47,75616.49,0.0,0.52615,0.00017,27.59175]
[1779863041903,33.47,75616.49,0.0,0.52615,0.00017,27.59175]
[1779863042165,33.47,75616.49,0.0,0.52615,0.00017,27.59175]
[1779863042200,33.47,75616.49,0.0,0.52615,0.00017,27.59175]
[1779863042414,33.47,75616.49,0.0,0.52615,0.00017,27.59175]
[1779863042444,33.47,75616.49,0.0,0.52615,0.00017,27.59175]
[1779863042260,33.47,75617.29,0.0,0.52629,0.00017,27.59141]
[1779863042663,33.47,75617.29,0.0,0.52629,0.00017,27.59141]
[1779863042694,33.47,75617.29,0.0,0.52629,0.00017,27.59141]
[1779863042890,33.47,75617.29,0.0,0.52629,0.00017,27.59141]
[1779863042991,33.47,75617.29,0.0,0.52629,0.00017,27.59141]
[1779863048495,33.47,75618.21,0.0,0.52644,0.00017,27.59103]
[1779863053788,33.47,75622.47,0.0,0.52717,0.00017,27.58918]
[1779863055351,33.47,75622.47,0.0,0.52717,0.00017,27.58918]
[1779863055379,33.47,75622.47,0.0,0.52717,0.00017,27.58918]
[1779863055502,33.48,75622.25,0.0,0.52713,0.00017,27.58928]
[1779863058240,33.48,75622.66,0.0,0.5272,0.00017,27.5891]
[1779863062476,33.48,75622.28,0.0,0.52714,0.00017,27.58927]
[1779863067885,33.48,75620.14,0.0,0.52677,0.00017,27.59021]
[1779863072920,33.48,75618.56,0.0,0.5265,0.00017,27.58777]
[1779863078448,33.48,75617.94,0.0,0.52639,0.00017,27.58803]
[1779863083930,33.49,75617.83,0.0,0.52637,0.00017,27.58808]
[1779863089040,33.49,75615.81,0.0,0.52603,0.00017,27.58893]
[1779863094076,33.49,75614.66,0.0,0.52583,0.00017,27.5894]
[1779863099111,33.49,75614.76,0.0,0.52585,0.00017,27.58936]
[1779863104145,33.49,75613.16,0.0,0.52557,0.00017,27.59]
[1779863109181,33.49,75613.01,0.0,0.52555,0.00017,27.59006]
[1779863114216,33.49,75611.4,0.0,0.52527,0.00017,27.5907]
[1779863117508,33.49,75612.74,0.0,0.5255,0.00017,27.59017]
[1779863122611,33.49,75613.48,0.0,0.52563,0.00017,27.58988]
[1779863128316,33.49,75614.76,0.0,0.52585,0.00017,27.58936]
[1779863130740,33.49,75613.72,0.0,0.52567,0.00017,27.58978]
[1779863131344,33.49,75604.29,0.0,0.52405,0.00017,27.5902]
[1779863133351,33.49,75600.57,0.0,0.52341,0.00017,27.59148]
[1779863133822,33.49,75600.57,0.0,0.52341,0.00017,27.59148]
[1779863134776,33.49,75599.96,0.0,0.52331,0.00017,27.59168]
[1779863139851,33.49,75597.62,0.0,0.5229,0.00017,27.59244]
[1779863140401,33.49,75604.08,0.0,0.52401,0.00017,27.59028]
[1779863142415,33.49,75609.9,0.0,0.52501,0.00017,27.58815]
[1779863147453,33.49,75609.34,0.0,0.52492,0.00017,27.58836]
[1779863152490,33.49,75610.62,0.0,0.52514,0.00017,27.58787]
[1779863157522,33.49,75612.63,0.0,0.52548,0.00017,27.58709]
[1779863166544,33.5,75612.45,0.0,0.52545,0.00017,27.58716]
[1779863171621,33.5,75609.32,0.0,0.52491,0.00017,27.58837]
[1779863174641,33.5,75603.85,0.0,0.52397,0.00017,27.59037]
[1779863179675,33.5,75606.55,0.0,0.52444,0.00017,27.5894]
[1779863184711,33.5,75611.21,0.0,0.52524,0.00017,27.58765]
[1779863187181,33.5,75611.21,0.0,0.52524,0.00017,27.58765]
[1779863187238,33.5,75611.21,0.0,0.52524,0.00017,27.58765]
[1779863187363,33.5,75611.21,0.0,0.52524,0.00017,27.58765]
[1779863187494,33.5,75611.88,0.0,0.52535,0.00017,27.58739]
[1779863189535,33.5,75611.88,0.0,0.52535,0.00017,27.58739]
[1779863189551,33.5,75611.84,0.0,0.52534,0.00017,27.58741]
[1779863189733,33.5,75611.84,0.0,0.52534,0.00017,27.58741]
[1779863189759,33.5,75611.84,0.0,0.52534,0.00017,27.58741]
[1779863189939,33.5,75611.84,0.0,0.52534,0.00017,27.58741]
[1779863189969,33.5,75611.84,0.0,0.52534,0.00017,27.58741]
[1779863190163,33.5,75611.84,0.0,0.52534,0.00017,27.58741]
[1779863190177,33.5,75611.84,0.0,0.52534,0.00017,27.58741]
[1779863190368,33.5,75611.84,0.0,0.52534,0.00017,27.58741]
[1779863190415,33.5,75611.84,0.0,0.52534,0.00017,27.58741]
[1779863190641,33.5,75611.84,0.0,0.52534,0.00017,27.58741]
[1779863190449,33.5,75611.09,0.0,0.52521,0.00017,27.5877]
[1779863190672,33.5,75611.09,0.0,0.52521,0.00017,27.5877]
[1779863190863,33.5,75611.09,0.0,0.52521,0.00017,27.5877]
[1779863190879,33.5,75611.09,0.0,0.52521,0.00017,27.5877]
[1779863191165,33.5,75611.09,0.0,0.52521,0.00017,27.5877]
[1779863191171,33.5,75611.09,0.0,0.52521,0.00017,27.5877]
[1779863191181,33.5,75611.09,0.0,0.52522,0.00017,27.58457]
[1779863193187,33.5,75611.09,0.0,0.52522,0.00017,27.58457]
[1779863193490,33.5,75611.54,0.0,0.52529,0.00017,27.58439]
[1779863198841,33.5,75609.76,0.0,0.52499,0.00017,27.58508]
[1779863204850,33.5,75610.05,0.0,0.52504,0.00017,27.58497]
[1779863211866,33.5,75611.28,0.0,0.52525,0.00017,27.58449]
[1779863215214,33.5,75611.28,0.0,0.52525,0.00017,27.58449]
[1779863217214,33.5,75611.67,0.0,0.52532,0.00017,27.58434]
[1779863217389,33.5,75611.36,0.0,0.52526,0.00017,27.58446]
[1779863222977,33.5,75612.3,0.0,0.52542,0.00017,27.5841]
[1779863228014,33.5,75615.9,0.0,0.52604,0.00017,27.58265]
[1779863233049,33.5,75613.07,0.0,0.52555,0.00017,27.58379]
[1779863238083,33.5,75616.69,0.0,0.52618,0.00017,27.58232]
[1779863243120,33.5,75614.87,0.0,0.52586,0.00017,27.58307]
[1779863249162,33.5,75613.55,0.0,0.52564,0.00017,27.5836]
[1779863254199,33.5,75612.72,0.0,0.5255,0.00017,27.5808]
[1779863259236,33.5,75612.57,0.0,0.52547,0.00017,27.58086]
[1779863264271,33.5,75614.97,0.0,0.52588,0.00017,27.5799]
[1779863269306,33.5,75614.85,0.0,0.52586,0.00017,27.57995]
[1779863274341,33.5,75614.46,0.0,0.52579,0.00017,27.58011]
[1779863278080,33.5,75614.44,0.0,0.52579,0.00017,27.58012]
[1779863278112,33.5,75614.44,0.0,0.52579,0.00017,27.58012]
[1779863278568,33.5,75614.44,0.0,0.52579,0.00017,27.58012]
[1779863278607,33.5,75614.44,0.0,0.52579,0.00017,27.58012]
[1779863278680,33.5,75614.59,0.0,0.52582,0.00017,27.58006]
[1779863281111,33.51,75616.4,0.0,0.52613,0.00017,27.57932]
[1779863281126,33.51,75616.4,0.0,0.52613,0.00017,27.57932]
[1779863281402,33.51,75616.41,0.0,0.52613,0.00017,27.57932]
[1779863283109,33.51,75616.41,0.0,0.52613,0.00017,27.57932]
[1779863283404,33.51,75616.13,0.0,0.52608,0.00017,27.57944]
[1779863288442,33.51,75614.53,0.0,0.5258,0.00017,27.58009]
[1779863293474,33.51,75614.2,0.0,0.52575,0.00017,27.58023]
[1779863300522,33.51,75614.35,0.0,0.52577,0.00017,27.58018]
[1779863305559,33.52,75613.98,0.0,0.52571,0.00017,27.58033]
[1779863311601,33.52,75613.95,0.0,0.5257,0.00017,27.57721]
[1779863316636,33.52,75613.42,0.0,0.52561,0.00017,27.57743]
[1779863321672,33.52,75613.52,0.0,0.52563,0.00017,27.57739]
[1779863328722,33.53,75613.58,0.0,0.52563,0.00017,27.57737]
[1779863333758,33.53,75613.12,0.0,0.52555,0.00017,27.57756]
[1779863335796,33.53,75623.22,0.0,0.52729,0.00017,27.5733]
[1779863337786,33.53,75628.5,0.0,0.52819,0.00017,27.57086]
[1779863340099,33.53,75629.03,0.0,0.52828,0.00017,27.57061]
[1779863340131,33.53,75629.03,0.0,0.52828,0.00017,27.57061]
[1779863342218,33.53,75630.93,0.0,0.52861,0.00017,27.5697]
[1779863342820,33.53,75630.86,0.0,0.52859,0.00017,27.56974]
[1779863347841,33.54,75630.31,0.0,0.5285,0.00017,27.57001]
[1779863352864,33.54,75629.56,0.0,0.52837,0.00017,27.57038]
[1779863357888,33.54,75628.86,0.0,0.52825,0.00017,27.57072]
[1779863362891,33.54,75628.29,0.0,0.52815,0.00017,27.571]
[1779863367901,33.55,75627.72,0.0,0.52805,0.00017,27.57127]
[1779863372924,33.55,75625.66,0.0,0.5277,0.00017,27.5691]
[1779863377949,33.55,75625.66,0.0,0.52769,0.00017,27.56911]
[1779863382957,33.55,75625.05,0.0,0.52759,0.00017,27.56939]
[1779863387971,33.56,75623.05,0.0,0.52725,0.00017,27.5703]
[1779863392980,33.56,75623.95,0.0,0.5274,0.00017,27.5699]
[1779863397987,33.56,75620.71,0.0,0.52684,0.00017,27.57133]
[1779863403003,33.56,75620.73,0.0,0.52685,0.00017,27.57133]
[1779863408019,33.56,75620.19,0.0,0.52675,0.00017,27.57156]
[1779863413044,33.56,75619.97,0.0,0.52672,0.00017,27.57166]
[1779863418071,33.56,75620.34,0.0,0.52678,0.00017,27.5715]
[1779863423086,33.56,75623.26,0.0,0.52728,0.00017,27.57022]
[1779863428092,33.56,75625.29,0.0,0.52763,0.00017,27.5693]
[1779863429912,33.57,75632.25,0.0,0.52882,0.00017,27.566]
[1779863431323,33.57,75635.79,0.0,0.52942,0.00017,27.56423]
[1779863432419,33.57,75636.5,0.0,0.52954,0.00017,27.56073]
[1779863432830,33.57,75646.69,0.0,0.53129,0.00017,27.55523]
[1779863434463,33.57,75648.02,0.0,0.53151,0.00017,27.55448]
[1779863439530,33.57,75649.32,0.0,0.53173,0.00017,27.55374]
[1779863440999,33.58,75650.36,0.0,0.53191,0.00017,27.55315]
[1779863441024,33.58,75650.36,0.0,0.53191,0.00017,27.55315]
[1779863441510,33.58,75657.58,0.0,0.53314,0.00017,27.54881]
[1779863444532,33.58,75661.08,0.0,0.53374,0.00017,27.54661]
[1779863449568,33.58,75661.95,0.0,0.53389,0.00017,27.54607]
[1779863453596,33.59,75668.72,0.0,0.53504,0.00017,27.54161]
[1779863455610,33.59,75672.23,0.0,0.53564,0.00017,27.5392]
[1779863456568,33.59,75672.23,0.0,0.53564,0.00017,27.5392]
[1779863456905,33.59,75677.79,0.0,0.53659,0.00017,27.53526]
[1779863457126,33.59,75677.79,0.0,0.53659,0.00017,27.53526]
[1779863457362,33.59,75677.79,0.0,0.53659,0.00017,27.53526]
[1779863457801,33.59,75677.79,0.0,0.53659,0.00017,27.53526]
[1779863457900,33.59,75684.16,0.0,0.53768,0.00017,27.53056]
[1779863458086,33.59,75684.16,0.0,0.53768,0.00017,27.53056]
[1779863458244,33.59,75684.16,0.0,0.53768,0.00017,27.53056]
[1779863458353,33.59,75684.16,0.0,0.53768,0.00017,27.53056]
[1779863458437,33.59,75684.16,0.0,0.53768,0.00017,27.53056]
[1779863458564,33.59,75684.16,0.0,0.53768,0.00017,27.53056]
[1779863458597,33.59,75684.16,0.0,0.53768,0.00017,27.53056]
[1779863458772,33.59,75684.16,0.0,0.53768,0.00017,27.53056]
[1779863458817,33.59,75684.16,0.0,0.53768,0.00017,27.53056]
[1779863458856,33.59,75685.47,0.0,0.5379,0.00017,27.52956]
[1779863459021,33.59,75685.47,0.0,0.5379,0.00017,27.52956]
[1779863459050,33.59,75685.47,0.0,0.5379,0.00017,27.52956]
[1779863459322,33.59,75685.47,0.0,0.5379,0.00017,27.52956]
[1779863459846,33.59,75686.24,0.0,0.53803,0.00017,27.52897]
[1779863463666,33.59,75692.86,0.0,0.53916,0.00017,27.5238]
[1779863465538,33.59,75694.88,0.0,0.5395,0.00017,27.52218]
[1779863465738,33.59,75694.29,0.0,0.5394,0.00017,27.52266]
[1779863471721,33.59,75694.01,0.0,0.53936,0.00017,27.52288]
[1779863475288,33.58,75694.16,0.0,0.53938,0.00017,27.52274]
[1779863475322,33.58,75694.16,0.0,0.53938,0.00017,27.52274]
[1779863475391,33.58,75694.16,0.0,0.53938,0.00017,27.52274]
[1779863475413,33.58,75694.16,0.0,0.53938,0.00017,27.52274]
[1779863475863,33.58,75694.16,0.0,0.53938,0.00017,27.52274]
[1779863475955,33.58,75694.28,0.0,0.5394,0.00017,27.52264]
[1779863476288,33.58,75694.28,0.0,0.5394,0.00017,27.52264]
[1779863476322,33.58,75694.28,0.0,0.5394,0.00017,27.52264]
[1779863476758,33.58,75694.28,0.0,0.5394,0.00017,27.52264]
[1779863481792,33.58,75693.97,0.0,0.53935,0.00017,27.52288]
[1779863483950,33.58,75689.69,0.0,0.53862,0.00017,27.52627]
[1779863483976,33.58,75689.69,0.0,0.53862,0.00017,27.52627]
[1779863483966,33.58,75681.25,0.0,0.53718,0.00017,27.5327]
[1779863484039,33.58,75681.25,0.0,0.53718,0.00017,27.5327]
[1779863484812,33.58,75681.25,0.0,0.53718,0.00017,27.5327]
[1779863485819,33.58,75671.83,0.0,0.53558,0.00017,27.53945]
[1779863486027,33.58,75671.83,0.0,0.53558,0.00017,27.53945]
[1779863491434,33.58,75669.36,0.0,0.53515,0.00017,27.54115]
[1779863491863,33.58,75670.01,0.0,0.53527,0.00017,27.53757]
[1779863496899,33.58,75669.97,0.0,0.53526,0.00017,27.53759]
[1779863501934,33.58,75667.55,0.0,0.53485,0.00017,27.53923]
[1779863506969,33.58,75668.67,0.0,0.53504,0.00017,27.53848]
[1779863512006,33.58,75668.74,0.0,0.53505,0.00017,27.53843]
[1779863517039,33.58,75668.87,0.0,0.53507,0.00017,27.53833]
[1779863522414,33.58,75664.78,0.0,0.53438,0.00017,27.54106]
[1779863524044,33.58,75657.34,0.0,0.5331,0.00017,27.54581]
[1779863528116,33.58,75655.82,0.0,0.53284,0.00017,27.54675]
[1779863533153,33.58,75653.24,0.0,0.5324,0.00017,27.54832]
[1779863538647,33.58,75649.56,0.0,0.53177,0.00017,27.5505]
[1779863544184,33.59,75651.82,0.0,0.53216,0.00017,27.54918]
[1779863545097,33.59,75651.82,0.0,0.53216,0.00017,27.54918]
[1779863545104,33.59,75651.82,0.0,0.53216,0.00017,27.54918]
[1779863545564,33.59,75651.82,0.0,0.53216,0.00017,27.54918]
[1779863545624,33.59,75652.62,0.0,0.53229,0.00017,27.54871]
[1779863547742,33.59,75652.62,0.0,0.53229,0.00017,27.54871]
[1779863547843,33.59,75645.39,0.0,0.53106,0.00017,27.55288]
[1779863554079,33.59,75644.96,0.0,0.53098,0.00017,27.55]
[1779863560211,33.6,75644.39,0.0,0.53088,0.00017,27.55033]
[1779863560242,33.6,75644.39,0.0,0.53088,0.00017,27.55033]
[1779863565376,33.6,75644.6,0.0,0.53092,0.00017,27.55022]
[1779863568158,33.6,75644.65,0.0,0.53092,0.00017,27.5502]
[1779863568190,33.6,75644.65,0.0,0.53092,0.00017,27.5502]
[1779863574439,33.61,75643.45,0.0,0.53072,0.00017,27.55088]
[1779863580081,33.61,75644.54,0.0,0.5309,0.00017,27.55028]
[1779863590551,33.62,75643.89,0.0,0.53079,0.00017,27.55067]
[1779863594580,33.62,75650.74,0.0,0.53195,0.00017,27.54679]
[1779863596431,33.62,75651.82,0.0,0.53214,0.00017,27.54616]
[1779863596467,33.62,75651.82,0.0,0.53214,0.00017,27.54616]
[1779863601629,33.62,75657.16,0.0,0.53305,0.00017,27.54294]
[1779863607092,33.62,75660.65,0.0,0.53364,0.00017,27.54076]
[1779863607128,33.62,75660.65,0.0,0.53364,0.00017,27.54076]
[1779863612705,33.62,75662.63,0.0,0.53398,0.00017,27.53637]
[1779863617741,33.63,75662.93,0.0,0.53403,0.00017,27.53618]
[1779863622777,33.63,75662.39,0.0,0.53394,0.00017,27.53654]
[1779863627812,33.63,75665.17,0.0,0.53441,0.00017,27.53474]
[1779863631840,33.63,75658.22,0.0,0.53323,0.00017,27.53919]
[1779863636875,33.63,75663.22,0.0,0.53408,0.00017,27.53602]
[1779863641919,33.64,75663.3,0.0,0.53409,0.00017,27.53597]
[1779863646950,33.64,75657.83,0.0,0.53316,0.00017,27.53944]
[1779863654001,33.64,75659.29,0.0,0.53341,0.00017,27.53853]
[1779863656444,33.64,75656.72,0.0,0.53297,0.00017,27.54012]
[1779863656663,33.64,75656.72,0.0,0.53297,0.00017,27.54012]
[1779863656684,33.64,75656.72,0.0,0.53297,0.00017,27.54012]
[1779863656711,33.64,75656.72,0.0,0.53297,0.00017,27.54012]
[1779863657021,33.64,75656.05,0.0,0.53285,0.00017,27.54053]
[1779863658030,33.64,75649.37,0.0,0.53171,0.00017,27.5445]
[1779863659401,33.64,75647.58,0.0,0.53141,0.00017,27.54553]
[1779863660042,33.64,75648.03,0.0,0.53148,0.00017,27.54527]
[1779863661401,33.64,75648.05,0.0,0.53149,0.00017,27.54526]
[1779863667091,33.64,75650.35,0.0,0.53188,0.00017,27.54395]
[1779863672129,33.65,75644.47,0.0,0.53087,0.00017,27.54415]
[1779863677161,33.65,75639.63,0.0,0.53005,0.00017,27.54677]
[1779863682196,33.65,75638.61,0.0,0.52987,0.00017,27.5473]
[1779863687039,33.65,75642.16,0.0,0.53048,0.00017,27.54542]
[1779863687228,33.65,75642.81,0.0,0.53059,0.00017,27.54506]
[1779863687763,33.65,75636.4,0.0,0.52949,0.00017,27.54844]
[1779863692266,33.65,75630.55,0.0,0.52849,0.00017,27.55135]
[1779863698354,33.65,75627.02,0.0,0.52789,0.00017,27.55302]
[1779863703451,33.65,75625.06,0.0,0.52756,0.00017,27.55392]
[1779863704784,33.65,75632.74,0.0,0.52887,0.00017,27.55029]
[1779863706368,33.65,75642.02,0.0,0.53045,0.00017,27.54551]
[1779863707530,33.65,75642.02,0.0,0.53045,0.00017,27.54551]
[1779863707610,33.65,75641.33,0.0,0.53033,0.00017,27.54588]
[1779863713413,33.66,75635.03,0.0,0.52926,0.00017,27.54917]
[1779863719700,33.66,75632.18,0.0,0.52877,0.00017,27.55058]
[1779863725496,33.65,75633.39,0.0,0.52898,0.00017,27.54997]
[1779863730917,33.65,75635.07,0.0,0.52926,0.00017,27.54914]
[1779863736575,33.66,75639.42,0.0,0.53001,0.00017,27.54377]
[1779863742099,33.66,75640.86,0.0,0.53025,0.00017,27.54302]
[1779863746163,33.66,75641.7,0.0,0.53039,0.00017,27.54257]
[1779863746206,33.66,75640.07,0.0,0.53011,0.00017,27.54345]
[1779863747652,33.66,75629.68,0.0,0.52834,0.00017,27.54867]
[1779863748659,33.66,75625.78,0.0,0.52767,0.00017,27.55049]
[1779863753694,33.67,75625.79,0.0,0.52768,0.00017,27.55049]
[1779863758729,33.67,75625.82,0.0,0.52768,0.00017,27.55047]
[1779863761759,33.67,75624.53,0.0,0.52746,0.00017,27.55106]
[1779863761875,33.67,75624.53,0.0,0.52746,0.00017,27.55106]
[1779863762140,33.67,75624.53,0.0,0.52746,0.00017,27.55106]
[1779863762244,33.67,75624.53,0.0,0.52746,0.00017,27.55106]
[1779863762289,33.67,75621.64,0.0,0.52697,0.00017,27.55234]
[1779863763837,33.67,75621.64,0.0,0.52697,0.00017,27.55234]
[1779863764094,33.67,75618.61,0.0,0.52645,0.00017,27.55364]
[1779863767807,33.67,75624.56,0.0,0.52747,0.00017,27.55104]
[1779863770942,33.67,75633.06,0.0,0.52892,0.00017,27.54703]
[1779863771840,33.67,75633.06,0.0,0.52892,0.00017,27.54703]
[1779863771892,33.67,75636.14,0.0,0.52944,0.00017,27.54549]
[1779863777891,33.67,75634.91,0.0,0.52923,0.00017,27.54612]
[1779863783925,33.67,75637.84,0.0,0.52973,0.00017,27.54464]
[1779863788960,33.68,75638.42,0.0,0.52983,0.00017,27.54435]
[1779863793996,33.68,75639.79,0.0,0.53006,0.00017,27.5405]
[1779863800042,33.68,75639.83,0.0,0.53007,0.00017,27.54049]
[1779863802043,33.68,75639.9,0.0,0.53008,0.00017,27.54045]
[1779863802290,33.68,75639.9,0.0,0.53008,0.00017,27.54045]
[1779863802306,33.68,75639.9,0.0,0.53008,0.00017,27.54045]
[1779863802355,33.68,75658.27,0.0,0.53321,0.00017,27.52992]
[1779863802577,33.68,75658.27,0.0,0.53321,0.00017,27.52992]
[1779863802650,33.68,75658.27,0.0,0.53321,0.00017,27.52992]
[1779863802939,33.68,75658.27,0.0,0.53321,0.00017,27.52992]
[1779863803128,33.68,75658.27,0.0,0.53321,0.00017,27.52992]
[1779863803312,33.68,75658.27,0.0,0.53321,0.00017,27.52992]
[1779863803344,33.68,75668.22,0.0,0.5349,0.00017,27.52351]
[1779863803378,33.68,75668.22,0.0,0.5349,0.00017,27.52351]
[1779863803486,33.68,75668.22,0.0,0.5349,0.00017,27.52351]
[1779863803588,33.68,75668.22,0.0,0.5349,0.00017,27.52351]
[1779863803615,33.68,75668.22,0.0,0.5349,0.00017,27.52351]
[1779863803811,33.68,75668.22,0.0,0.5349,0.00017,27.52351]
[1779863803855,33.68,75668.22,0.0,0.5349,0.00017,27.52351]
[1779863804033,33.68,75668.22,0.0,0.5349,0.00017,27.52351]
[1779863804257,33.68,75665.32,0.0,0.53441,0.00017,27.52543]
[1779863804693,33.68,75665.32,0.0,0.53441,0.00017,27.52543]
[1779863805072,33.68,75665.32,0.0,0.53441,0.00017,27.52542]
[1779863810107,33.68,75666.55,0.0,0.53462,0.00017,27.52459]
[1779863813128,33.68,75672.38,0.0,0.53562,0.00017,27.52065]
[1779863820178,33.68,75675.42,0.0,0.53614,0.00017,27.51852]
[1779863825213,33.68,75676.44,0.0,0.53631,0.00017,27.5178]
[1779863830254,33.68,75676.22,0.0,0.53627,0.00017,27.51795]
[1779863835285,33.68,75677.01,0.0,0.53641,0.00017,27.51738]
[1779863836084,33.68,75677.01,0.0,0.53641,0.00017,27.51738]
[1779863836111,33.68,75677.01,0.0,0.53641,0.00017,27.51738]
[1779863836291,33.68,75683.47,0.0,0.53751,0.00017,27.51266]
[1779863840509,33.67,75687.31,0.0,0.53816,0.00017,27.50975]
[1779863841327,33.67,75688.27,0.0,0.53833,0.00017,27.50901]
[1779863846330,33.67,75688.75,0.0,0.53841,0.00017,27.50864]
[1779863849409,33.67,75693.86,0.0,0.53928,0.00017,27.50461]
[1779863854412,33.67,75692.15,0.0,0.53899,0.00017,27.50283]
[1779863859439,33.67,75693.08,0.0,0.53915,0.00017,27.50209]
[1779863864446,33.67,75691.19,0.0,0.53883,0.00017,27.50359]
[1779863869455,33.67,75691.5,0.0,0.53888,0.00017,27.50335]
[1779863874456,33.67,75691.47,0.0,0.53887,0.00017,27.50337]
[1779863879477,33.67,75690.72,0.0,0.53875,0.00017,27.50396]
[1779863883444,33.67,75684.8,0.0,0.53774,0.00017,27.50851]
[1779863888456,33.67,75688.37,0.0,0.53835,0.00017,27.50579]
[1779863893462,33.67,75688.43,0.0,0.53836,0.00017,27.50574]
[1779863895484,33.67,75689.25,0.0,0.5385,0.00017,27.5051]
[1779863895708,33.67,75689.25,0.0,0.5385,0.00017,27.5051]
[1779863898826,33.67,75693.31,0.0,0.53919,0.00017,27.50191]
[1779863898893,33.67,75695.04,0.0,0.53948,0.00017,27.50052]
[1779863901007,33.67,75695.04,0.0,0.53948,0.00017,27.50052]
[1779863901043,33.67,75695.04,0.0,0.53948,0.00017,27.50052]
[1779863901174,33.67,75695.04,0.0,0.53948,0.00017,27.50052]
[1779863901205,33.67,75695.04,0.0,0.53948,0.00017,27.50052]
[1779863901375,33.67,75695.04,0.0,0.53948,0.00017,27.50052]
[1779863901414,33.67,75695.04,0.0,0.53948,0.00017,27.50052]
[1779863901246,33.67,75685.55,0.0,0.53787,0.00017,27.50794]
[1779863902410,33.67,75673.89,0.0,0.53588,0.00017,27.51643]
[1779863903764,33.67,75673.78,0.0,0.53586,0.00017,27.51651]
[1779863908800,33.67,75675.58,0.0,0.53617,0.00017,27.51524]
[1779863909519,33.67,75675.58,0.0,0.53617,0.00017,27.51524]
[1779863910194,33.67,75675.96,0.0,0.53623,0.00017,27.51497]
[1779863916266,33.67,75676.46,0.0,0.53632,0.00017,27.51147]
[1779863916310,33.67,75683.33,0.0,0.53749,0.00017,27.50646]
[1779863918873,33.67,75677.67,0.0,0.53653,0.00017,27.51061]
[1779863924914,33.67,75679.34,0.0,0.53681,0.00017,27.5094]
[1779863929951,33.67,75682.25,0.0,0.53731,0.00017,27.50727]
[1779863934985,33.67,75683.26,0.0,0.53748,0.00017,27.50651]
[1779863940037,33.67,75678.14,0.0,0.53661,0.00017,27.51027]
[1779863945065,33.67,75677.0,0.0,0.53642,0.00017,27.51106]
[1779863950103,33.66,75677.37,0.0,0.53648,0.00017,27.51078]
[1779863955138,33.66,75678.2,0.0,0.53663,0.00017,27.51016]
[1779863962186,33.65,75677.52,0.0,0.53652,0.00017,27.51062]
[1779863967223,33.65,75676.01,0.0,0.53626,0.00017,27.51168]
[1779863972257,33.64,75677.24,0.0,0.53648,0.00017,27.50764]
[1779863977292,33.64,75678.47,0.0,0.53669,0.00017,27.50673]
[1779863982327,33.63,75680.23,0.0,0.537,0.00017,27.50543]
[1779863985851,33.63,75680.59,0.0,0.53706,0.00017,27.50515]
[1779863985880,33.63,75680.59,0.0,0.53706,0.00017,27.50515]
[1779863986025,33.63,75680.59,0.0,0.53706,0.00017,27.50515]
[1779863986355,33.63,75680.49,0.0,0.53704,0.00017,27.50522]
[1779863991390,33.63,75678.81,0.0,0.53676,0.00017,27.50643]
[1779863996426,33.62,75678.44,0.0,0.5367,0.00017,27.50668]
[1779864001460,33.62,75676.44,0.0,0.53636,0.00017,27.5081]
[1779864006495,33.61,75673.88,0.0,0.53593,0.00017,27.5099]
[1779864012537,33.61,75673.89,0.0,0.53593,0.00017,27.50987]
[1779864017579,33.6,75672.9,0.0,0.53577,0.00017,27.51054]
[1779864022608,33.6,75671.28,0.0,0.53549,0.00017,27.51165]
[1779864024040,33.6,75671.28,0.0,0.53549,0.00017,27.51165]
[1779864024191,33.6,75676.0,0.0,0.5363,0.00017,27.50833]
[1779864030663,33.59,75676.83,0.0,0.53644,0.00017,27.50772]
[1779864035699,33.59,75676.38,0.0,0.53637,0.00017,27.50489]
[1779864040734,33.59,75676.63,0.0,0.53641,0.00017,27.50471]
[1779864046775,33.59,75674.72,0.0,0.53609,0.00017,27.50608]
[1779864051811,33.59,75677.48,0.0,0.53656,0.00017,27.50411]
[1779864056855,33.6,75678.65,0.0,0.53676,0.00017,27.50326]
[1779864061881,33.6,75677.65,0.0,0.53659,0.00017,27.50399]
[1779864066920,33.59,75680.42,0.0,0.53706,0.00017,27.50196]
[1779864071951,33.59,75681.78,0.0,0.53729,0.00017,27.50095]
[1779864076986,33.59,75685.69,0.0,0.53796,0.00017,27.498]
[1779864082022,33.59,75684.27,0.0,0.53772,0.00017,27.49908]
[1779864087057,33.59,75683.0,0.0,0.5375,0.00017,27.50003]
[1779864092111,33.59,75684.89,0.0,0.53783,0.00017,27.49546]
[1779864092225,33.59,75685.29,0.0,0.5379,0.00017,27.49515]
[1779864096874,33.59,75689.84,0.0,0.53867,0.00017,27.49164]
[1779864096902,33.59,75689.84,0.0,0.53867,0.00017,27.49164]
[1779864102165,33.59,75692.57,0.0,0.53914,0.00017,27.48948]
[1779864107199,33.59,75692.65,0.0,0.53915,0.00017,27.48942]
[1779864112234,33.59,75690.28,0.0,0.53875,0.00017,27.4913]
[1779864117269,33.59,75689.81,0.0,0.53867,0.00017,27.49167]
[1779864122738,33.59,75688.57,0.0,0.53845,0.00017,27.49264]
[1779864128346,33.59,75686.85,0.0,0.53816,0.00017,27.49397]
[1779864133382,33.59,75682.0,0.0,0.53733,0.00017,27.49764]
[1779864138417,33.59,75682.31,0.0,0.53739,0.00017,27.4974]
[1779864143452,33.59,75683.13,0.0,0.53753,0.00017,27.49678]
[1779864147481,33.59,75690.22,0.0,0.53874,0.00017,27.49133]
[1779864152515,33.59,75695.25,0.0,0.5396,0.00017,27.48417]
[1779864156306,33.59,75694.77,0.0,0.53952,0.00017,27.48456]
[1779864156634,33.59,75695.57,0.0,0.53965,0.00017,27.48391]
[1779864161657,33.59,75694.76,0.0,0.53952,0.00017,27.48458]
[1779864166661,33.59,75694.42,0.0,0.53946,0.00017,27.48486]
[1779864171686,33.59,75693.13,0.0,0.53924,0.00017,27.4859]
[1779864176708,33.6,75692.77,0.0,0.53917,0.00017,27.48619]
[1779864181722,33.6,75693.14,0.0,0.53924,0.00017,27.4859]
[1779864185848,33.6,75694.62,0.0,0.53949,0.00017,27.48471]
[1779864185886,33.6,75694.62,0.0,0.53949,0.00017,27.48471]
[1779864186755,33.6,75694.73,0.0,0.53951,0.00017,27.48463]
[1779864191790,33.6,75694.95,0.0,0.53954,0.00017,27.48445]
[1779864196824,33.6,75694.02,0.0,0.53938,0.00017,27.48521]
[1779864201860,33.6,75693.69,0.0,0.53933,0.00017,27.48548]
[1779864206895,33.6,75693.34,0.0,0.53927,0.00017,27.48577]
[1779864211930,33.6,75692.84,0.0,0.53918,0.00017,27.48302]
[1779864216965,33.6,75693.79,0.0,0.53934,0.00017,27.48226]
[1779864222000,33.6,75693.29,0.0,0.53926,0.00017,27.48267]
[1779864228044,33.6,75693.73,0.0,0.53933,0.00017,27.48232]
[1779864233078,33.6,75691.11,0.0,0.53889,0.00017,27.48441]
[1779864238114,33.6,75689.67,0.0,0.53864,0.00017,27.48554]
[1779864243148,33.6,75690.54,0.0,0.53879,0.00017,27.48486]
[1779864248184,33.6,75690.95,0.0,0.53886,0.00017,27.48454]
[1779864253219,33.6,75690.5,0.0,0.53878,0.00017,27.48489]
[1779864258254,33.6,75690.94,0.0,0.53886,0.00017,27.48455]
[1779864263294,33.6,75694.49,0.0,0.53946,0.00017,27.48172]
[1779864269332,33.61,75693.79,0.0,0.53934,0.00017,27.48229]
[1779864274367,33.61,75693.4,0.0,0.53928,0.00017,27.47946]
[1779864279402,33.61,75694.39,0.0,0.53945,0.00017,27.47866]
[1779864285444,33.61,75694.24,0.0,0.53942,0.00017,27.47879]
[1779864289460,33.61,75699.79,0.0,0.54037,0.00017,27.47425]
[1779864294508,33.61,75702.1,0.0,0.54076,0.00017,27.47231]
[1779864296306,33.61,75703.01,0.0,0.54092,0.00017,27.47153]
[1779864296547,33.61,75703.5,0.0,0.541,0.00017,27.47111]
[1779864301557,33.61,75704.17,0.0,0.54112,0.00017,27.47052]
[1779864306591,33.6,75697.75,0.0,0.54002,0.00017,27.4759]
[1779864308613,33.6,75690.8,0.0,0.53884,0.00017,27.48151]
[1779864312635,33.6,75697.39,0.0,0.53996,0.00017,27.47621]
[1779864316663,33.61,75702.72,0.0,0.54087,0.00017,27.47176]
[1779864321697,33.61,75701.87,0.0,0.54072,0.00017,27.4725]
[1779864326732,33.61,75702.44,0.0,0.54082,0.00017,27.47203]
[1779864331767,33.61,75702.38,0.0,0.54081,0.00017,27.46895]
[1779864336802,33.62,75698.4,0.0,0.54013,0.00017,27.47229]
[1779864341838,33.62,75703.49,0.0,0.54099,0.00017,27.46803]
[1779864346873,33.62,75705.16,0.0,0.54128,0.00017,27.46661]
[1779864351908,33.62,75705.07,0.0,0.54126,0.00017,27.46668]
[1779864353301,33.62,75704.06,0.0,0.54109,0.00017,27.46755]
[1779864353328,33.62,75704.06,0.0,0.54109,0.00017,27.46755]
[1779864358956,33.62,75706.85,0.0,0.54156,0.00017,27.46514]
[1779864363991,33.62,75715.49,0.0,0.54304,0.00017,27.45744]
[1779864366006,33.62,75718.74,0.0,0.5436,0.00017,27.45443]
[1779864372046,33.61,75723.13,0.0,0.54435,0.00017,27.45024]
[1779864373618,33.61,75723.13,0.0,0.54435,0.00017,27.45023]
[1779864379098,33.59,75728.16,0.0,0.54522,0.00017,27.44529]
[1779864385141,33.58,75728.44,0.0,0.54528,0.00017,27.44494]
[1779864386083,33.58,75728.44,0.0,0.54528,0.00017,27.44494]
[1779864391181,33.57,75729.28,0.0,0.54543,0.00017,27.44088]
[1779864396226,33.57,75732.09,0.0,0.54592,0.00017,27.43803]
[1779864401128,33.56,75736.3,0.0,0.54665,0.00017,27.43373]
[1779864403274,33.56,75744.15,0.0,0.54798,0.00017,27.42556]
[1779864404297,33.56,75744.15,0.0,0.54798,0.00017,27.42556]
[1779864409538,33.56,75746.49,0.0,0.54838,0.00017,27.42306]
[1779864415357,33.56,75746.38,0.0,0.54836,0.00017,27.42318]
[1779864417029,33.56,75745.86,0.0,0.54828,0.00017,27.42373]
[1779864422407,33.56,75749.08,0.0,0.54882,0.00017,27.42026]
[1779864427441,33.56,75748.39,0.0,0.54871,0.00017,27.421]
[1779864433484,33.56,75745.83,0.0,0.54827,0.00017,27.42374]
[1779864438520,33.56,75745.09,0.0,0.54815,0.00017,27.42453]
[1779864443558,33.56,75745.08,0.0,0.54815,0.00017,27.42453]
[1779864448590,33.56,75744.23,0.0,0.548,0.00017,27.42543]
[1779864453627,33.55,75744.01,0.0,0.54797,0.00017,27.4225]
[1779864459669,33.55,75743.55,0.0,0.54789,0.00017,27.42298]
[1779864464705,33.55,75743.23,0.0,0.54784,0.00017,27.42332]
[1779864466137,33.55,75743.23,0.0,0.54784,0.00017,27.42332]
[1779864466150,33.55,75743.23,0.0,0.54784,0.00017,27.42332]
[1779864466215,33.55,75743.23,0.0,0.54784,0.00017,27.42332]
[1779864467748,33.55,75752.11,0.0,0.54935,0.00017,27.41373]
[1779864472761,33.55,75753.65,0.0,0.54961,0.00017,27.41203]
[1779864477795,33.55,75755.86,0.0,0.54999,0.00017,27.40956]
[1779864481931,33.55,75749.44,0.0,0.5489,0.00017,27.41664]
[1779864487867,33.55,75749.53,0.0,0.54891,0.00017,27.41655]
[1779864492902,33.55,75748.7,0.0,0.54877,0.00017,27.41745]
[1779864497936,33.55,75748.45,0.0,0.54873,0.00017,27.41774]
[1779864502972,33.56,75746.18,0.0,0.54834,0.00017,27.4202]
[1779864506945,33.56,75749.27,0.0,0.54886,0.00017,27.41687]
[1779864512036,33.56,75749.77,0.0,0.54895,0.00017,27.41319]
[1779864518078,33.56,75751.59,0.0,0.54926,0.00017,27.41123]
[1779864523115,33.56,75752.17,0.0,0.54935,0.00017,27.41061]
[1779864528154,33.57,75752.56,0.0,0.54942,0.00017,27.41021]
[1779864533199,33.57,75752.97,0.0,0.54949,0.00017,27.40977]
[1779864533272,33.57,75752.97,0.0,0.54949,0.00017,27.40977]
[1779864533308,33.57,75752.97,0.0,0.54949,0.00017,27.40977]
[1779864536208,33.57,75746.87,0.0,0.54845,0.00017,27.4164]
[1779864541244,33.56,75742.83,0.0,0.54777,0.00017,27.42065]
[1779864546278,33.55,75737.71,0.0,0.5469,0.00017,27.42593]
[1779864547284,33.55,75743.39,0.0,0.54787,0.00017,27.41999]
[1779864550502,33.55,75745.37,0.0,0.54821,0.00017,27.41788]
[1779864556348,33.55,75746.75,0.0,0.54845,0.00017,27.41633]
[1779864561360,33.55,75747.13,0.0,0.54851,0.00017,27.41595]
[1779864566420,33.55,75748.6,0.0,0.54876,0.00017,27.41438]
[1779864571452,33.55,75749.28,0.0,0.54888,0.00017,27.4105]
[1779864576487,33.55,75750.37,0.0,0.54906,0.00017,27.40933]
[1779864581523,33.56,75751.28,0.0,0.54922,0.00017,27.40835]
[1779864586034,33.56,75752.5,0.0,0.54942,0.00017,27.40702]
[1779864587566,33.56,75758.48,0.0,0.55044,0.00017,27.40034]
[1779864593607,33.56,75755.0,0.0,0.54985,0.00017,27.40426]
[1779864600655,33.55,75754.73,0.0,0.54981,0.00017,27.40451]
[1779864607705,33.55,75755.54,0.0,0.54994,0.00017,27.40361]
[1779864612740,33.55,75754.49,0.0,0.54976,0.00017,27.40479]
[1779864617775,33.56,75756.4,0.0,0.55009,0.00017,27.40267]
[1779864624825,33.56,75756.2,0.0,0.55005,0.00017,27.4029]
[1779864629860,33.55,75754.2,0.0,0.54972,0.00017,27.4051]
[1779864637917,33.55,75754.67,0.0,0.54981,0.00017,27.40138]
[1779864642951,33.55,75754.5,0.0,0.54978,0.00017,27.40154]
[1779864647988,33.54,75753.68,0.0,0.54964,0.00017,27.40243]
[1779864656060,33.54,75751.65,0.0,0.5493,0.00017,27.40465]
[1779864659919,33.54,75753.97,0.0,0.5497,0.00017,27.40206]
[1779864665107,33.54,75755.64,0.0,0.54998,0.00017,27.4002]
[1779864667102,33.54,75755.64,0.0,0.54998,0.00017,27.4002]
[1779864669838,33.54,75757.32,0.0,0.55027,0.00017,27.39831]
[1779864669877,33.54,75757.32,0.0,0.55027,0.00017,27.39831]
[1779864675177,33.54,75759.86,0.0,0.5507,0.00017,27.39543]
[1779864680212,33.54,75760.34,0.0,0.55078,0.00017,27.39488]
[1779864685246,33.54,75761.71,0.0,0.55102,0.00017,27.39331]
[1779864690282,33.54,75761.81,0.0,0.55103,0.00017,27.3932]
[1779864695317,33.54,75761.53,0.0,0.55099,0.00017,27.39036]
[1779864700352,33.54,75761.97,0.0,0.55106,0.00017,27.38985]
[1779864706394,33.54,75762.03,0.0,0.55107,0.00017,27.38979]
[1779864708294,33.54,75762.03,0.0,0.55107,0.00017,27.38979]
[1779864708408,33.54,75761.98,0.0,0.55107,0.00017,27.38984]
[1779864711286,33.54,75762.29,0.0,0.55112,0.00017,27.38949]
[1779864715299,33.54,75768.04,0.0,0.5521,0.00017,27.38276]
[1779864715411,33.54,75772.05,0.0,0.55278,0.00017,27.37798]
[1779864716200,33.54,75772.05,0.0,0.55278,0.00017,27.37798]
[1779864716259,33.54,75782.73,0.0,0.5546,0.00017,27.36484]
[1779864716411,33.54,75782.73,0.0,0.5546,0.00017,27.36484]
[1779864716953,33.54,75782.73,0.0,0.5546,0.00017,27.36484]
[1779864716966,33.54,75782.73,0.0,0.5546,0.00017,27.36484]
[1779864717006,33.54,75792.49,0.0,0.55626,0.00017,27.35233]
[1779864718711,33.54,75792.49,0.0,0.55626,0.00017,27.35233]
[1779864718773,33.54,75792.49,0.0,0.55626,0.00017,27.35233]
[1779864718795,33.54,75792.32,0.0,0.55623,0.00017,27.35255]
[1779864726106,33.54,75792.99,0.0,0.55635,0.00017,27.35165]
[1779864731253,33.54,75792.56,0.0,0.55628,0.00017,27.35219]
[1779864739612,33.53,75790.87,0.0,0.55599,0.00017,27.35437]
[1779864744681,33.53,75787.57,0.0,0.55543,0.00017,27.35861]
[1779864747703,33.53,75782.53,0.0,0.55457,0.00017,27.36501]
[1779864752737,33.53,75781.29,0.0,0.55437,0.00017,27.36339]
[1779864758778,33.53,75781.26,0.0,0.55437,0.00017,27.36341]
[1779864763814,33.53,75781.47,0.0,0.5544,0.00017,27.36312]
[1779864768849,33.53,75781.45,0.0,0.5544,0.00017,27.36312]
[1779864773885,33.52,75781.02,0.0,0.55433,0.00017,27.36362]
[1779864778919,33.52,75780.92,0.0,0.55432,0.00017,27.36372]
[1779864783955,33.52,75785.92,0.0,0.55517,0.00017,27.35738]
[1779864789156,33.52,75786.13,0.0,0.55521,0.00017,27.3571]
[1779864795034,33.52,75786.41,0.0,0.55526,0.00017,27.35673]
[1779864800082,33.51,75781.58,0.0,0.55444,0.00017,27.36282]
[1779864805396,33.51,75777.44,0.0,0.55374,0.00017,27.36795]
[1779864811156,33.51,75777.1,0.0,0.55369,0.00017,27.36517]
[1779864817198,33.51,75778.44,0.0,0.55392,0.00017,27.36348]
[1779864818423,33.51,75778.44,0.0,0.55392,0.00017,27.36348]
[1779864818539,33.51,75778.51,0.0,0.55393,0.00017,27.36339]
[1779864819584,33.51,75777.78,0.0,0.55381,0.00017,27.36429]
[1779864819634,33.51,75777.78,0.0,0.55381,0.00017,27.36429]
[1779864819686,33.51,75777.78,0.0,0.55381,0.00017,27.36429]
[1779864820221,33.51,75760.51,0.0,0.55086,0.00017,27.38487]
[1779864820616,33.51,75760.51,0.0,0.55086,0.00017,27.38487]
[1779864820656,33.51,75760.51,0.0,0.55086,0.00017,27.38487]
[1779864821228,33.51,75754.52,0.0,0.54984,0.00017,27.39165]
[1779864821631,33.51,75754.52,0.0,0.54984,0.00017,27.39165]
[1779864821692,33.51,75754.52,0.0,0.54984,0.00017,27.39165]
[1779864822235,33.51,75755.16,0.0,0.54995,0.00017,27.39093]
[1779864827269,33.5,75756.61,0.0,0.5502,0.00017,27.38928]
[1779864831670,33.5,75757.21,0.0,0.5503,0.00017,27.3886]
[1779864833313,33.5,75752.01,0.0,0.54941,0.00017,27.39443]
[1779864835013,33.5,75751.49,0.0,0.54932,0.00017,27.39501]
[1779864835329,33.51,75751.35,0.0,0.5493,0.00017,27.39517]
[1779864840362,33.51,75749.57,0.0,0.54899,0.00017,27.39714]
[1779864845397,33.51,75750.09,0.0,0.54908,0.00017,27.39659]
[1779864850432,33.51,75749.77,0.0,0.54902,0.00017,27.39696]
[1779864855469,33.51,75749.35,0.0,0.54895,0.00017,27.39744]
[1779864858488,33.51,75743.28,0.0,0.54791,0.00017,27.40398]
[1779864863425,33.51,75738.38,0.0,0.54708,0.00017,27.40908]
[1779864868558,33.51,75739.14,0.0,0.54721,0.00017,27.40825]
[1779864874492,33.5,75739.55,0.0,0.54729,0.00017,27.40463]
[1779864879636,33.5,75741.97,0.0,0.54771,0.00017,27.40204]
[1779864884875,33.49,75745.36,0.0,0.5483,0.00017,27.3984]
[1779864885114,33.49,75750.72,0.0,0.54921,0.00017,27.39259]
[1779864889706,33.5,75756.05,0.0,0.55012,0.00017,27.38667]
[1779864894746,33.5,75756.4,0.0,0.55018,0.00017,27.38629]
[1779864899780,33.5,75757.82,0.0,0.55042,0.00017,27.38471]
[1779864904816,33.5,75758.42,0.0,0.55052,0.00017,27.38404]
[1779864909852,33.5,75760.13,0.0,0.55081,0.00017,27.38211]
[1779864915132,33.5,75760.67,0.0,0.5509,0.00017,27.3815]
[1779864915172,33.5,75761.63,0.0,0.55106,0.00017,27.3804]
[1779864916901,33.5,75771.95,0.0,0.55282,0.00017,27.36823]
[1779864918041,33.5,75771.95,0.0,0.55282,0.00017,27.36823]
[1779864918591,33.5,75773.33,0.0,0.55306,0.00017,27.36656]
[1779864923951,33.51,75776.43,0.0,0.55358,0.00017,27.36278]
[1779864929501,33.51,75772.79,0.0,0.55296,0.00017,27.36722]
[1779864932009,33.51,75766.87,0.0,0.55196,0.00017,27.37113]
[1779864937056,33.51,75765.71,0.0,0.55176,0.00017,27.37251]
[1779864942091,33.51,75766.26,0.0,0.55185,0.00017,27.37187]
[1779864945315,33.51,75766.57,0.0,0.5519,0.00017,27.37151]
[1779864945492,33.51,75758.49,0.0,0.55052,0.00017,27.38087]
[1779864947127,33.51,75751.8,0.0,0.54938,0.00017,27.38836]
[1779864948584,33.51,75751.8,0.0,0.54938,0.00017,27.38836]
[1779864949140,33.5,75751.65,0.0,0.54936,0.00017,27.38851]
[1779864954176,33.5,75750.05,0.0,0.54909,0.00017,27.39024]
[1779864959211,33.5,75748.63,0.0,0.54885,0.00017,27.39175]
[1779864962146,33.5,75748.33,0.0,0.5488,0.00017,27.39207]
[1779864962176,33.5,75748.33,0.0,0.5488,0.00017,27.39207]
[1779864962303,33.49,75736.95,0.0,0.54686,0.00017,27.40411]
[1779864971300,33.48,75733.05,0.0,0.5462,0.00017,27.40801]
[1779864972377,33.48,75721.36,0.0,0.5442,0.00017,27.41948]
[1779864978344,33.48,75720.84,0.0,0.54412,0.00017,27.41992]
[1779864983379,33.47,75720.13,0.0,0.544,0.00017,27.42055]
[1779864988415,33.46,75718.87,0.0,0.54379,0.00017,27.4217]
[1779864993419,33.46,75718.77,0.0,0.54378,0.00017,27.41862]
[1779865000498,33.45,75718.01,0.0,0.54366,0.00017,27.41926]
[1779865008554,33.44,75717.27,0.0,0.54354,0.00017,27.41989]
[1779865013590,33.44,75715.93,0.0,0.54332,0.00017,27.4211]
[1779865018624,33.43,75713.33,0.0,0.54288,0.00017,27.42346]
[1779865023660,33.43,75713.52,0.0,0.54292,0.00017,27.42326]
[1779865028695,33.42,75714.27,0.0,0.54305,0.00017,27.42253]
[1779865033730,33.42,75714.55,0.0,0.5431,0.00017,27.42224]
[1779865038196,33.41,75708.2,0.0,0.54202,0.00017,27.42796]
[1779865043800,33.41,75707.28,0.0,0.54186,0.00017,27.42878]
[1779865048834,33.41,75707.19,0.0,0.54184,0.00017,27.42886]
[1779865053870,33.41,75703.71,0.0,0.54125,0.00017,27.42875]
[1779865058904,33.41,75704.51,0.0,0.54139,0.00017,27.42805]
[1779865063942,33.41,75705.7,0.0,0.54159,0.00017,27.427]
[1779865068978,33.41,75706.91,0.0,0.5418,0.00017,27.42593]
[1779865074015,33.41,75708.72,0.0,0.54211,0.00017,27.42431]
[1779865080058,33.4,75709.38,0.0,0.54223,0.00017,27.42371]
[1779865085092,33.4,75713.31,0.0,0.5429,0.00017,27.42014]
[1779865090129,33.4,75715.32,0.0,0.54325,0.00017,27.41828]
[1779865095164,33.4,75717.02,0.0,0.54354,0.00017,27.41669]
[1779865100199,33.4,75719.33,0.0,0.54394,0.00017,27.41452]
[1779865105236,33.4,75718.41,0.0,0.54378,0.00017,27.41539]
[1779865111351,33.4,75718.61,0.0,0.54381,0.00017,27.41521]
[1779865117319,33.41,75719.03,0.0,0.54389,0.00017,27.41166]
[1779865122353,33.41,75718.65,0.0,0.54382,0.00017,27.41203]
[1779865127389,33.41,75720.27,0.0,0.5441,0.00017,27.4105]
[1779865132426,33.41,75724.67,0.0,0.54485,0.00017,27.40627]
[1779865137459,33.41,75724.32,0.0,0.54479,0.00017,27.40663]
[1779865142469,33.41,75724.67,0.0,0.54485,0.00017,27.4063]
[1779865150551,33.42,75723.68,0.0,0.54468,0.00017,27.40729]
[1779865155585,33.42,75722.92,0.0,0.54454,0.00017,27.40804]
[1779865161627,33.42,75724.34,0.0,0.54479,0.00017,27.40668]
[1779865166662,33.42,75725.03,0.0,0.5449,0.00017,27.40602]
[1779865171698,33.42,75724.77,0.0,0.54486,0.00017,27.40313]
[1779865179754,33.43,75724.08,0.0,0.54474,0.00017,27.40383]
[1779865184789,33.43,75722.94,0.0,0.54454,0.00017,27.40495]
[1779865189824,33.43,75722.65,0.0,0.54449,0.00017,27.40524]
[1779865194859,33.43,75723.97,0.0,0.54471,0.00017,27.40398]
[1779865200901,33.44,75722.37,0.0,0.54444,0.00017,27.40554]
[1779865205942,33.44,75722.99,0.0,0.54454,0.00017,27.40495]
[1779865210433,33.44,75722.73,0.0,0.5445,0.00017,27.40522]
[1779865210458,33.44,75722.73,0.0,0.5445,0.00017,27.40522]
[1779865210941,33.44,75725.69,0.0,0.545,0.00017,27.40235]
[1779865211471,33.44,75730.87,0.0,0.54589,0.00017,27.39722]
[1779865213182,33.44,75730.87,0.0,0.54589,0.00017,27.39722]
[1779865219033,33.45,75739.45,0.0,0.54735,0.00017,27.38846]
[1779865221041,33.45,75732.45,0.0,0.54615,0.00017,27.39568]
[1779865223054,33.45,75730.65,0.0,0.54584,0.00017,27.39751]
[1779865228093,33.45,75730.16,0.0,0.54575,0.00017,27.39804]
[1779865236153,33.46,75731.98,0.0,0.54606,0.00017,27.39312]
[1779865242191,33.47,75733.46,0.0,0.54631,0.00017,27.39166]
[1779865247228,33.47,75738.13,0.0,0.54711,0.00017,27.3869]
[1779865252262,33.47,75738.36,0.0,0.54714,0.00017,27.38669]
[1779865255284,33.48,75732.99,0.0,0.54622,0.00017,27.39222]
[1779865256390,33.48,75732.99,0.0,0.54622,0.00017,27.39222]
[1779865256395,33.48,75728.12,0.0,0.54538,0.00017,27.39711]
[1779865260318,33.48,75735.61,0.0,0.54666,0.00017,27.38959]
[1779865261751,33.48,75735.61,0.0,0.54666,0.00017,27.38959]
[1779865261849,33.48,75736.79,0.0,0.54686,0.00017,27.38839]
[1779865263892,33.48,75745.16,0.0,0.54829,0.00017,27.37959]
[1779865266226,33.49,75747.39,0.0,0.54867,0.00017,27.37719]
[1779865271395,33.49,75754.27,0.0,0.54985,0.00017,27.36963]
[1779865276430,33.49,75758.07,0.0,0.5505,0.00017,27.36535]
[1779865281465,33.49,75760.59,0.0,0.55093,0.00017,27.36247]
[1779865286951,33.49,75764.19,0.0,0.55154,0.00017,27.3583]
[1779865291981,33.49,75764.78,0.0,0.55164,0.00017,27.35761]
[1779865292543,33.49,75758.76,0.0,0.55062,0.00017,27.36142]
[1779865297577,33.49,75757.96,0.0,0.55048,0.00017,27.36236]
[1779865302612,33.5,75760.43,0.0,0.5509,0.00017,27.35955]
[1779865308001,33.5,75760.61,0.0,0.55093,0.00017,27.35936]
[1779865313690,33.5,75761.92,0.0,0.55115,0.00017,27.35788]
[1779865318724,33.5,75761.74,0.0,0.55111,0.00017,27.35811]
[1779865323759,33.5,75762.63,0.0,0.55126,0.00017,27.3571]
[1779865328794,33.51,75765.77,0.0,0.5518,0.00017,27.35344]
[1779865334841,33.51,75764.79,0.0,0.55163,0.00017,27.35461]
[1779865336757,33.51,75766.64,0.0,0.55194,0.00017,27.35244]
[1779865336856,33.51,75769.92,0.0,0.5525,0.00017,27.34854]
[1779865339764,33.51,75771.67,0.0,0.5528,0.00017,27.34644]
[1779865344911,33.51,75775.29,0.0,0.55342,0.00017,27.34204]
[1779865350957,33.51,75779.14,0.0,0.55407,0.00017,27.33731]
[1779865352968,33.51,75770.93,0.0,0.55268,0.00017,27.34419]
[1779865358003,33.51,75772.1,0.0,0.55288,0.00017,27.34278]
[1779865362037,33.51,75777.04,0.0,0.55372,0.00017,27.33675]
[1779865364051,33.51,75785.44,0.0,0.55515,0.00017,27.32623]
[1779865364395,33.51,75785.44,0.0,0.55515,0.00017,27.32623]
[1779865364643,33.51,75785.44,0.0,0.55515,0.00017,27.32623]
[1779865364822,33.51,75785.44,0.0,0.55515,0.00017,27.32623]
[1779865364898,33.51,75785.44,0.0,0.55515,0.00017,27.32623]
[1779865364992,33.51,75785.44,0.0,0.55515,0.00017,27.32623]
[1779865365021,33.51,75785.44,0.0,0.55515,0.00017,27.32623]
[1779865365058,33.51,75785.03,0.0,0.55508,0.00017,27.32675]
[1779865365904,33.51,75785.03,0.0,0.55508,0.00017,27.32675]
[1779865366065,33.51,75792.64,0.0,0.55638,0.00017,27.31692]
[1779865368617,33.51,75790.34,0.0,0.55599,0.00017,27.31992]
[1779865368646,33.51,75790.34,0.0,0.55599,0.00017,27.31992]
[1779865369086,33.51,75789.81,0.0,0.5559,0.00017,27.32061]
[1779865374996,33.51,75787.06,0.0,0.55543,0.00017,27.32416]
[1779865378149,33.51,75781.53,0.0,0.55448,0.00017,27.33118]
[1779865383185,33.51,75778.51,0.0,0.55397,0.00017,27.33494]
[1779865386361,33.51,75767.4,0.0,0.55208,0.00017,27.3484]
[1779865391386,33.51,75767.66,0.0,0.55212,0.00017,27.34809]
[1779865397284,33.51,75768.54,0.0,0.55227,0.00017,27.34705]
[1779865402318,33.51,75769.34,0.0,0.55241,0.00017,27.3461]
[1779865410335,33.51,75769.07,0.0,0.55236,0.00017,27.34643]
[1779865415409,33.51,75769.7,0.0,0.55247,0.00017,27.34252]
[1779865420443,33.51,75771.06,0.0,0.5527,0.00017,27.34089]
[1779865425479,33.51,75773.48,0.0,0.55311,0.00017,27.33797]
[1779865431521,33.51,75772.17,0.0,0.55289,0.00017,27.33957]
[1779865436557,33.51,75772.34,0.0,0.55292,0.00017,27.33937]
[1779865441590,33.51,75771.83,0.0,0.55283,0.00017,27.34]
[1779865447172,33.52,75771.98,0.0,0.55285,0.00017,27.33982]
[1779865454683,33.52,75772.15,0.0,0.55288,0.00017,27.33963]
[1779865459717,33.52,75772.45,0.0,0.55293,0.00017,27.33928]
[1779865464766,33.52,75775.86,0.0,0.55351,0.00017,27.33514]
[1779865469801,33.52,75776.19,0.0,0.55357,0.00017,27.33475]
[1779865475499,33.52,75775.8,0.0,0.5535,0.00017,27.33207]
[1779865475851,33.52,75775.71,0.0,0.55349,0.00017,27.33219]
[1779865477863,33.52,75762.14,0.0,0.55117,0.00017,27.34836]
[1779865481895,33.52,75757.13,0.0,0.55031,0.00017,27.3541]
[1779865486926,33.52,75759.82,0.0,0.55077,0.00017,27.35106]
[1779865491962,33.53,75760.3,0.0,0.55085,0.00017,27.35053]
[1779865497010,33.53,75762.17,0.0,0.55117,0.00017,27.34839]
[1779865502038,33.53,75770.21,0.0,0.55254,0.00017,27.33896]
[1779865503045,33.53,75776.01,0.0,0.55353,0.00017,27.33193]
[1779865508082,33.53,75775.69,0.0,0.55347,0.00017,27.33232]
[1779865510095,33.53,75781.64,0.0,0.55449,0.00017,27.32494]
[1779865515132,33.53,75784.9,0.0,0.55504,0.00017,27.32084]
[1779865520167,33.53,75787.4,0.0,0.55547,0.00017,27.31766]
[1779865526213,33.53,75784.21,0.0,0.55492,0.00017,27.32176]
[1779865530201,33.54,75781.33,0.0,0.55443,0.00017,27.3254]
[1779865530244,33.54,75762.2,0.0,0.55116,0.00017,27.34844]
[1779865530519,33.54,75762.2,0.0,0.55116,0.00017,27.34844]
[1779865530838,33.54,75762.2,0.0,0.55116,0.00017,27.34844]
[1779865530883,33.54,75762.2,0.0,0.55116,0.00017,27.34844]
[1779865531248,33.54,75757.21,0.0,0.55032,0.00017,27.35099]
[1779865531916,33.54,75757.21,0.0,0.55032,0.00017,27.35099]
[1779865532255,33.54,75757.21,0.0,0.55032,0.00017,27.35099]
[1779865532851,33.54,75757.21,0.0,0.55032,0.00017,27.35099]
[1779865533939,33.54,75756.06,0.0,0.55012,0.00017,27.35229]
[1779865534605,33.54,75756.39,0.0,0.55018,0.00017,27.35192]
[1779865534620,33.54,75756.39,0.0,0.55018,0.00017,27.35192]
[1779865536228,33.54,75757.06,0.0,0.55029,0.00017,27.35116]
[1779865536287,33.54,75757.06,0.0,0.55029,0.00017,27.35116]
[1779865536327,33.54,75740.77,0.0,0.54751,0.00017,27.36891]
[1779865538187,33.54,75741.25,0.0,0.54759,0.00017,27.36839]
[1779865541259,33.53,75735.39,0.0,0.54659,0.00017,27.37444]
[1779865546355,33.53,75738.35,0.0,0.5471,0.00017,27.37135]
[1779865551390,33.52,75742.59,0.0,0.54783,0.00017,27.36687]
[1779865555418,33.52,75748.09,0.0,0.54878,0.00017,27.36095]
[1779865560453,33.52,75754.06,0.0,0.5498,0.00017,27.35438]
[1779865566495,33.52,75756.93,0.0,0.55028,0.00017,27.35118]
[1779865571530,33.53,75758.11,0.0,0.55048,0.00017,27.34985]
[1779865573552,33.52,75751.82,0.0,0.54941,0.00017,27.35689]
[1779865578580,33.52,75750.53,0.0,0.54919,0.00017,27.35828]
[1779865583615,33.52,75750.3,0.0,0.54916,0.00017,27.35851]
[1779865588651,33.51,75751.26,0.0,0.54932,0.00017,27.35742]
[1779865593685,33.51,75751.57,0.0,0.54939,0.00017,27.35389]
[1779865596705,33.51,75746.44,0.0,0.54851,0.00017,27.35947]
[1779865600733,33.51,75740.87,0.0,0.54756,0.00017,27.36537]
[1779865605769,33.5,75736.8,0.0,0.54687,0.00017,27.36957]
[1779865610804,33.5,75732.67,0.0,0.54617,0.00017,27.37374]
[1779865614832,33.49,75727.06,0.0,0.54521,0.00017,27.3793]
[1779865619868,33.49,75724.93,0.0,0.54485,0.00017,27.38135]
[1779865624904,33.48,75723.43,0.0,0.5446,0.00017,27.38277]
[1779865628132,33.48,75721.66,0.0,0.5443,0.00017,27.38445]
[1779865631231,33.48,75720.69,0.0,0.54413,0.00017,27.38537]
[1779865631300,33.48,75720.69,0.0,0.54413,0.00017,27.38537]
[1779865631370,33.48,75708.97,0.0,0.54212,0.00017,27.39615]
[1779865631953,33.48,75708.97,0.0,0.54212,0.00017,27.39615]
[1779865636987,33.48,75706.59,0.0,0.54171,0.00017,27.39827]
[1779865642021,33.48,75710.22,0.0,0.54233,0.00017,27.39506]
[1779865645312,33.48,75716.6,0.0,0.54343,0.00017,27.38924]
[1779865651085,33.48,75720.15,0.0,0.54404,0.00017,27.38274]
[1779865654099,33.48,75718.1,0.0,0.54369,0.00017,27.38466]
[1779865654123,33.48,75718.1,0.0,0.54369,0.00017,27.38466]
[1779865660148,33.48,75715.78,0.0,0.5433,0.00017,27.38679]
[1779865665183,33.47,75715.7,0.0,0.54329,0.00017,27.38684]
[1779865670356,33.47,75715.26,0.0,0.54321,0.00017,27.38724]
[1779865670558,33.47,75714.74,0.0,0.54312,0.00017,27.38771]
[1779865671410,33.47,75720.34,0.0,0.54409,0.00017,27.38246]
[1779865674246,33.47,75725.07,0.0,0.5449,0.00017,27.37789]
[1779865679325,33.47,75725.68,0.0,0.545,0.00017,27.37731]
[1779865684326,33.47,75727.1,0.0,0.54524,0.00017,27.37594]
[1779865689359,33.47,75728.81,0.0,0.54553,0.00017,27.37428]
[1779865695402,33.48,75729.41,0.0,0.54563,0.00017,27.37371]
[1779865700437,33.48,75730.25,0.0,0.54577,0.00017,27.37289]
[1779865704706,33.48,75736.82,0.0,0.5469,0.00017,27.36622]
[1779865708492,33.48,75742.17,0.0,0.54781,0.00017,27.36063]
[1779865713529,33.48,75742.4,0.0,0.54786,0.00017,27.3572]
[1779865714992,33.48,75735.1,0.0,0.54661,0.00017,27.3648]
[1779865720053,33.48,75739.03,0.0,0.54729,0.00017,27.36071]
[1779865725612,33.47,75741.53,0.0,0.54772,0.00017,27.35805]
[1779865730787,33.47,75739.53,0.0,0.54738,0.00017,27.36012]
[1779865736301,33.46,75738.98,0.0,0.54729,0.00017,27.36067]
[1779865742730,33.46,75733.84,0.0,0.54641,0.00017,27.36593]
[1779865747767,33.45,75732.02,0.0,0.54611,0.00017,27.36773]
[1779865753626,33.45,75731.6,0.0,0.54604,0.00017,27.36812]
[1779865758843,33.44,75732.51,0.0,0.5462,0.00017,27.36715]
[1779865764884,33.44,75732.88,0.0,0.54627,0.00017,27.36672]
[1779865769921,33.43,75734.38,0.0,0.54654,0.00017,27.36514]
[1779865774955,33.43,75733.98,0.0,0.54648,0.00017,27.36235]
[1779865779992,33.42,75733.73,0.0,0.54644,0.00017,27.36256]
[1779865783094,33.42,75733.89,0.0,0.54647,0.00017,27.36238]
[1779865784128,33.42,75724.69,0.0,0.54489,0.00017,27.37156]
[1779865790069,33.42,75720.32,0.0,0.54414,0.00017,27.37579]
[1779865796109,33.42,75717.2,0.0,0.5436,0.00017,27.37878]
[1779865798442,33.42,75716.31,0.0,0.54344,0.00017,27.37962]
[1779865798460,33.42,75716.31,0.0,0.54344,0.00017,27.37962]
[1779865801782,33.43,75712.0,0.0,0.5427,0.00017,27.38362]
[1779865801872,33.43,75712.0,0.0,0.5427,0.00017,27.38362]
[1779865802152,33.43,75708.5,0.0,0.5421,0.00017,27.38679]
[1779865803264,33.43,75694.51,0.0,0.53969,0.00017,27.39878]
[1779865806215,33.43,75688.86,0.0,0.53871,0.00017,27.40335]
[1779865811217,33.44,75689.68,0.0,0.53885,0.00017,27.40271]
[1779865812221,33.44,75680.56,0.0,0.53728,0.00017,27.40977]
[1779865817257,33.44,75679.33,0.0,0.53707,0.00017,27.4107]
[1779865820277,33.44,75684.59,0.0,0.53797,0.00017,27.40673]
[1779865825317,33.44,75688.49,0.0,0.53864,0.00017,27.40369]
[1779865826907,33.44,75688.78,0.0,0.53869,0.00017,27.40347]
[1779865831935,33.44,75690.09,0.0,0.53892,0.00017,27.39928]
[1779865836961,33.45,75686.55,0.0,0.53831,0.00017,27.40208]
[1779865841982,33.45,75683.24,0.0,0.53774,0.00017,27.40465]
[1779865846982,33.45,75679.98,0.0,0.53717,0.00017,27.40713]
[1779865852008,33.46,75676.54,0.0,0.53658,0.00017,27.40969]
[1779865857026,33.46,75674.54,0.0,0.53623,0.00017,27.41115]
[1779865861570,33.47,75668.7,0.0,0.53522,0.00017,27.41528]
[1779865866593,33.47,75668.95,0.0,0.53526,0.00017,27.41513]
[1779865867316,33.47,75668.18,0.0,0.53513,0.00017,27.41566]
[1779865872334,33.48,75667.22,0.0,0.53496,0.00017,27.41634]
[1779865874453,33.48,75667.22,0.0,0.53496,0.00017,27.41635]
[1779865879446,33.49,75667.58,0.0,0.53502,0.00017,27.41613]
[1779865884729,33.49,75669.05,0.0,0.53526,0.00017,27.41515]
[1779865887096,33.5,75669.35,0.0,0.53531,0.00017,27.41495]
[1779865887561,33.5,75669.35,0.0,0.53531,0.00017,27.41495]
[1779865888421,33.5,75669.66,0.0,0.53537,0.00017,27.41474]
[1779865888596,33.5,75669.66,0.0,0.53537,0.00017,27.41474]
[1779865888871,33.5,75670.35,0.0,0.53548,0.00017,27.41427]
[1779865889391,33.5,75670.35,0.0,0.53548,0.00017,27.41427]
[1779865889420,33.5,75670.35,0.0,0.53548,0.00017,27.41427]
[1779865889426,33.5,75670.35,0.0,0.53548,0.00017,27.41427]
[1779865889440,33.5,75670.35,0.0,0.53548,0.00017,27.41427]
[1779865889600,33.5,75670.35,0.0,0.53548,0.00017,27.41427]
[1779865889605,33.5,75670.35,0.0,0.53548,0.00017,27.41427]
[1779865889625,33.5,75670.35,0.0,0.53548,0.00017,27.41427]
[1779865889653,33.5,75670.82,0.0,0.53556,0.00017,27.41395]
[1779865891782,33.5,75676.16,0.0,0.53648,0.00017,27.40701]
[1779865897822,33.5,75679.7,0.0,0.53709,0.00017,27.40442]
[1779865902891,33.51,75680.93,0.0,0.5373,0.00017,27.40352]
[1779865908902,33.51,75682.2,0.0,0.53752,0.00017,27.40259]
[1779865911228,33.51,75688.27,0.0,0.53856,0.00017,27.39792]
[1779865916958,33.51,75691.65,0.0,0.53914,0.00017,27.39525]
[1779865921993,33.51,75686.63,0.0,0.53827,0.00017,27.39922]
[1779865924309,33.51,75680.29,0.0,0.53718,0.00017,27.40404]
[1779865930052,33.52,75681.8,0.0,0.53744,0.00017,27.40292]
[1779865933082,33.52,75672.48,0.0,0.53584,0.00017,27.40971]
[1779865935430,33.52,75683.69,0.0,0.53776,0.00017,27.4015]
[1779865941138,33.52,75683.94,0.0,0.53781,0.00017,27.40132]
[1779865946172,33.52,75681.16,0.0,0.53733,0.00017,27.40343]
[1779865952219,33.52,75682.09,0.0,0.53749,0.00017,27.39958]
[1779865957254,33.53,75682.75,0.0,0.5376,0.00017,27.39909]
[1779865962289,33.53,75680.23,0.0,0.53717,0.00017,27.40099]
[1779865968332,33.53,75678.33,0.0,0.53684,0.00017,27.4024]
[1779865973366,33.53,75682.17,0.0,0.5375,0.00017,27.39956]
[1779865979408,33.53,75681.07,0.0,0.53731,0.00017,27.40039]
[1779865984443,33.53,75678.23,0.0,0.53682,0.00017,27.4025]
[1779865990486,33.54,75680.02,0.0,0.53712,0.00017,27.40119]
[1779865993372,33.54,75678.77,0.0,0.53691,0.00017,27.40212]
[1779865993396,33.54,75678.77,0.0,0.53691,0.00017,27.40212]
[1779865998542,33.54,75672.82,0.0,0.53589,0.00017,27.40641]
[1779866004585,33.54,75673.31,0.0,0.53597,0.00017,27.40607]
[1779866009620,33.54,75671.85,0.0,0.53572,0.00017,27.4071]
[1779866014657,33.54,75666.21,0.0,0.53475,0.00017,27.40782]
[1779866019745,33.55,75666.43,0.0,0.53479,0.00017,27.40768]
[1779866029761,33.55,75673.25,0.0,0.53595,0.00017,27.403]
[1779866035803,33.55,75676.99,0.0,0.53659,0.00017,27.40034]
[1779866041779,33.56,75678.76,0.0,0.5369,0.00017,27.39906]
[1779866043860,33.56,75686.93,0.0,0.5383,0.00017,27.39289]
[1779866048894,33.56,75689.46,0.0,0.53873,0.00017,27.39092]
[1779866053928,33.56,75688.6,0.0,0.53858,0.00017,27.3916]
[1779866059405,33.56,75688.6,0.0,0.53858,0.00017,27.3916]
[1779866065012,33.56,75690.0,0.0,0.53882,0.00017,27.3905]
[1779866072059,33.56,75690.11,0.0,0.53884,0.00017,27.38727]
[1779866077092,33.56,75691.98,0.0,0.53916,0.00017,27.38579]
[1779866082127,33.56,75690.98,0.0,0.53899,0.00017,27.38659]
[1779866087163,33.57,75692.32,0.0,0.53922,0.00017,27.38552]
[1779866093206,33.57,75694.0,0.0,0.53951,0.00017,27.38418]
[1779866099249,33.57,75694.17,0.0,0.53953,0.00017,27.38404]
[1779866104283,33.57,75693.63,0.0,0.53944,0.00017,27.38449]
[1779866108301,33.57,75695.23,0.0,0.53971,0.00017,27.38319]
[1779866108333,33.57,75695.23,0.0,0.53971,0.00017,27.38319]
[1779866108424,33.57,75695.23,0.0,0.53971,0.00017,27.38319]
[1779866108552,33.57,75695.23,0.0,0.53971,0.00017,27.38319]
[1779866108590,33.57,75695.23,0.0,0.53971,0.00017,27.38319]
[1779866108722,33.57,75694.32,0.0,0.53956,0.00017,27.38393]
[1779866110336,33.57,75685.81,0.0,0.5381,0.00017,27.39067]
[1779866111342,33.57,75683.02,0.0,0.53762,0.00017,27.3928]
[1779866115356,33.57,75682.7,0.0,0.53756,0.00017,27.39305]
[1779866115506,33.57,75683.01,0.0,0.53762,0.00017,27.39281]
[1779866121411,33.58,75681.02,0.0,0.53727,0.00017,27.39432]
[1779866126447,33.58,75676.48,0.0,0.53649,0.00017,27.39766]
[1779866132489,33.58,75675.25,0.0,0.53628,0.00017,27.39541]
[1779866137524,33.59,75672.18,0.0,0.53575,0.00017,27.3976]
[1779866144572,33.59,75671.06,0.0,0.53556,0.00017,27.39839]
[1779866149608,33.59,75670.25,0.0,0.53541,0.00017,27.39897]
[1779866153063,33.6,75670.09,0.0,0.53539,0.00017,27.39909]
[1779866153087,33.6,75670.09,0.0,0.53539,0.00017,27.39909]
[1779866153901,33.6,75670.09,0.0,0.53539,0.00017,27.39909]
[1779866154646,33.6,75663.45,0.0,0.53425,0.00017,27.40355]
[1779866157366,33.59,75659.86,0.0,0.53363,0.00017,27.40586]
[1779866162701,33.59,75657.51,0.0,0.53323,0.00017,27.40732]
[1779866167736,33.59,75657.52,0.0,0.53324,0.00017,27.4073]
[1779866170758,33.59,75663.73,0.0,0.5343,0.00017,27.40332]
[1779866171296,33.59,75663.73,0.0,0.5343,0.00017,27.40332]
[1779866175954,33.59,75670.79,0.0,0.53551,0.00017,27.39858]
[1779866179225,33.59,75671.06,0.0,0.53556,0.00017,27.3984]
[1779866179820,33.59,75674.83,0.0,0.5362,0.00017,27.39575]
[1779866184737,33.59,75680.93,0.0,0.53725,0.00017,27.39131]
[1779866186490,33.59,75680.93,0.0,0.53725,0.00017,27.39131]
[1779866186505,33.59,75680.93,0.0,0.53725,0.00017,27.39131]
[1779866188883,33.59,75688.97,0.0,0.53862,0.00017,27.38517]
[1779866191904,33.59,75682.05,0.0,0.53744,0.00017,27.38732]
[1779866193610,33.59,75679.38,0.0,0.53698,0.00017,27.38931]
[1779866193646,33.59,75679.38,0.0,0.53698,0.00017,27.38931]
[1779866195522,33.59,75680.97,0.0,0.53726,0.00017,27.38813]
[1779866195931,33.59,75681.5,0.0,0.53735,0.00017,27.38774]
[1779866202169,33.6,75682.14,0.0,0.53746,0.00017,27.38727]
[1779866208016,33.6,75682.66,0.0,0.53754,0.00017,27.38689]
[1779866211723,33.6,75683.06,0.0,0.53761,0.00017,27.38659]
[1779866211913,33.6,75683.25,0.0,0.53764,0.00017,27.38645]
[1779866216930,33.6,75683.56,0.0,0.53769,0.00017,27.38622]
[1779866221931,33.6,75685.51,0.0,0.53803,0.00017,27.38474]
[1779866226955,33.6,75689.04,0.0,0.53863,0.00017,27.38201]
[1779866231968,33.6,75688.57,0.0,0.53855,0.00017,27.38239]
[1779866236986,33.61,75689.74,0.0,0.53875,0.00017,27.38147]
[1779866242011,33.61,75688.24,0.0,0.53849,0.00017,27.38265]
[1779866247026,33.61,75688.78,0.0,0.53858,0.00017,27.38224]
[1779866252033,33.61,75683.87,0.0,0.53774,0.00017,27.38287]
[1779866257062,33.61,75682.65,0.0,0.53753,0.00017,27.3838]
[1779866262087,33.61,75684.85,0.0,0.53791,0.00017,27.38215]
[1779866267096,33.62,75685.87,0.0,0.53808,0.00017,27.38138]
[1779866272096,33.62,75686.38,0.0,0.53817,0.00017,27.381]
[1779866274982,33.62,75695.46,0.0,0.53972,0.00017,27.37381]
[1779866279037,33.62,75705.09,0.0,0.54137,0.00017,27.36572]
[1779866284053,33.62,75706.67,0.0,0.54164,0.00017,27.36436]
[1779866287091,33.62,75706.63,0.0,0.54163,0.00017,27.3644]
[1779866287107,33.62,75706.63,0.0,0.54163,0.00017,27.3644]
[1779866287594,33.62,75706.63,0.0,0.54163,0.00017,27.3644]
[1779866292630,33.63,75706.14,0.0,0.54154,0.00017,27.36484]
[1779866299680,33.63,75707.45,0.0,0.54177,0.00017,27.36372]
[1779866304714,33.63,75712.47,0.0,0.54262,0.00017,27.35928]
[1779866309748,33.64,75715.71,0.0,0.54317,0.00017,27.35636]
[1779866310139,33.64,75715.71,0.0,0.54317,0.00017,27.35636]
[1779866310989,33.64,75715.71,0.0,0.54317,0.00017,27.35636]
[1779866311066,33.64,75733.33,0.0,0.54619,0.00017,27.33625]
[1779866311357,33.64,75733.33,0.0,0.54619,0.00017,27.33625]
[1779866311766,33.64,75733.33,0.0,0.54619,0.00017,27.33625]
[1779866312621,33.64,75733.33,0.0,0.54619,0.00017,27.33625]
[1779866312771,33.64,75732.88,0.0,0.54611,0.00017,27.33671]
[1779866313156,33.64,75732.88,0.0,0.54611,0.00017,27.33671]
[1779866313424,33.64,75732.88,0.0,0.54611,0.00017,27.33671]
[1779866313568,33.64,75732.88,0.0,0.54611,0.00017,27.33671]
[1779866313832,33.64,75732.88,0.0,0.54611,0.00017,27.33671]
[1779866313860,33.64,75734.41,0.0,0.54637,0.00017,27.33518]
[1779866319821,33.64,75735.69,0.0,0.54659,0.00017,27.33388]
[1779866324847,33.63,75734.12,0.0,0.54632,0.00017,27.33544]
[1779866324947,33.64,75720.06,0.0,0.54392,0.00017,27.34915]
[1779866330898,33.64,75716.44,0.0,0.5433,0.00017,27.35255]
[1779866335981,33.64,75713.7,0.0,0.54283,0.00017,27.35508]
[1779866336015,33.64,75713.7,0.0,0.54283,0.00017,27.35508]
[1779866341976,33.65,75715.78,0.0,0.54318,0.00017,27.35321]
[1779866347010,33.65,75715.18,0.0,0.54307,0.00017,27.35378]
[1779866352046,33.65,75715.17,0.0,0.54307,0.00017,27.35381]
[1779866356074,33.66,75722.43,0.0,0.54431,0.00017,27.34706]
[1779866361114,33.66,75721.91,0.0,0.54422,0.00017,27.34757]
[1779866366146,33.66,75717.83,0.0,0.54352,0.00017,27.35138]
[1779866374113,33.66,75718.18,0.0,0.54358,0.00017,27.34793]
[1779866379236,33.66,75720.29,0.0,0.54394,0.00017,27.34598]
[1779866384271,33.67,75722.34,0.0,0.54428,0.00017,27.34406]
[1779866389305,33.67,75722.23,0.0,0.54426,0.00017,27.34419]
[1779866395664,33.67,75721.94,0.0,0.54421,0.00017,27.34449]
[1779866397412,33.68,75727.73,0.0,0.54519,0.00017,27.33895]
[1779866403323,33.68,75726.93,0.0,0.54505,0.00017,27.33976]
[1779866403375,33.68,75726.93,0.0,0.54505,0.00017,27.33976]
[1779866403388,33.68,75726.93,0.0,0.54505,0.00017,27.33976]
[1779866405339,33.68,75729.09,0.0,0.54542,0.00017,27.33766]
[1779866414398,33.68,75728.89,0.0,0.54539,0.00017,27.33782]
[1779866419690,33.67,75727.2,0.0,0.54511,0.00017,27.33944]
[1779866426953,33.67,75727.8,0.0,0.54522,0.00017,27.3388]
[1779866430595,33.66,75733.67,0.0,0.54622,0.00017,27.33295]
[1779866435630,33.67,75733.62,0.0,0.54621,0.00017,27.32986]
[1779866440665,33.67,75733.94,0.0,0.54627,0.00017,27.32957]
[1779866446709,33.67,75734.07,0.0,0.54628,0.00017,27.32946]
[1779866448721,33.67,75728.18,0.0,0.54528,0.00017,27.33532]
[1779866453758,33.68,75726.05,0.0,0.54491,0.00017,27.33742]
[1779866456990,33.68,75726.28,0.0,0.54495,0.00017,27.33721]
[1779866462829,33.68,75727.89,0.0,0.54523,0.00017,27.33562]
[1779866467857,33.67,75728.88,0.0,0.5454,0.00017,27.33461]
[1779866472891,33.66,75730.34,0.0,0.54565,0.00017,27.33313]
[1779866477927,33.66,75731.89,0.0,0.54592,0.00017,27.33155]
[1779866482961,33.66,75729.16,0.0,0.54546,0.00017,27.33422]
[1779866489127,33.65,75731.56,0.0,0.54588,0.00017,27.33181]
[1779866495049,33.64,75732.71,0.0,0.54608,0.00017,27.32744]
[1779866500082,33.65,75732.17,0.0,0.54599,0.00017,27.32801]
[1779866505117,33.64,75731.65,0.0,0.54591,0.00017,27.32848]
[1779866507536,33.64,75731.88,0.0,0.54595,0.00017,27.32824]
[1779866509146,33.64,75720.23,0.0,0.54396,0.00017,27.33953]
[1779866510152,33.64,75717.6,0.0,0.54351,0.00017,27.34199]
[1779866516193,33.64,75718.99,0.0,0.54374,0.00017,27.34072]
[1779866521231,33.65,75719.18,0.0,0.54377,0.00017,27.34056]
[1779866527272,33.65,75718.77,0.0,0.5437,0.00017,27.34096]
[1779866530910,33.65,75719.48,0.0,0.54382,0.00017,27.34031]
[1779866530962,33.65,75719.48,0.0,0.54382,0.00017,27.34031]
[1779866533315,33.65,75713.91,0.0,0.54287,0.00017,27.34545]
[1779866538348,33.65,75715.19,0.0,0.54308,0.00017,27.34429]
[1779866545312,33.65,75718.26,0.0,0.54361,0.00017,27.34147]
[1779866553258,33.65,75719.46,0.0,0.54381,0.00017,27.34036]
[1779866558491,33.66,75719.78,0.0,0.54386,0.00017,27.33693]
[1779866562007,33.66,75730.03,0.0,0.54562,0.00017,27.32706]
[1779866565893,33.66,75730.91,0.0,0.54577,0.00017,27.32617]
[1779866565937,33.66,75730.91,0.0,0.54577,0.00017,27.32617]
[1779866565946,33.65,75740.48,0.0,0.5474,0.00017,27.31642]
[1779866567681,33.65,75740.48,0.0,0.5474,0.00017,27.31642]
[1779866567745,33.65,75755.36,0.0,0.54994,0.00017,27.30036]
[1779866568560,33.65,75756.01,0.0,0.55006,0.00017,27.29962]
[1779866569553,33.65,75756.01,0.0,0.55006,0.00017,27.29962]
[1779866574602,33.65,75761.96,0.0,0.55107,0.00017,27.2929]
[1779866579636,33.66,75764.44,0.0,0.55149,0.00017,27.29005]
[1779866584672,33.66,75760.97,0.0,0.55089,0.00017,27.29407]
[1779866588700,33.66,75768.08,0.0,0.5521,0.00017,27.28584]
[1779866593735,33.66,75772.23,0.0,0.55281,0.00017,27.28091]
[1779866598770,33.66,75771.48,0.0,0.55268,0.00017,27.28182]
[1779866603809,33.66,75773.66,0.0,0.55305,0.00017,27.27921]
[1779866607955,33.66,75774.04,0.0,0.55312,0.00017,27.27875]
[1779866612596,33.66,75778.88,0.0,0.55394,0.00017,27.26966]
[1779866612632,33.66,75778.88,0.0,0.55394,0.00017,27.26966]
[1779866616896,33.66,75784.64,0.0,0.55493,0.00017,27.26247]
[1779866621931,33.66,75782.81,0.0,0.55461,0.00017,27.26478]
[1779866626966,33.66,75780.07,0.0,0.55415,0.00017,27.26819]
[1779866632002,33.66,75775.8,0.0,0.55342,0.00017,27.27344]
[1779866637035,33.66,75775.15,0.0,0.55331,0.00017,27.27422]
[1779866642070,33.66,75770.41,0.0,0.5525,0.00017,27.27991]
[1779866646100,33.66,75777.18,0.0,0.55366,0.00017,27.27173]
[1779866651135,33.66,75777.34,0.0,0.55368,0.00017,27.27154]
[1779866656169,33.66,75777.92,0.0,0.55378,0.00017,27.27083]
[1779866661204,33.66,75776.01,0.0,0.55346,0.00017,27.27316]
[1779866666239,33.66,75774.98,0.0,0.55328,0.00017,27.27441]
[1779866671274,33.66,75773.3,0.0,0.553,0.00017,27.27326]
[1779866676309,33.66,75772.31,0.0,0.55283,0.00017,27.27444]
[1779866681344,33.66,75772.12,0.0,0.5528,0.00017,27.27466]
[1779866686381,33.66,75769.74,0.0,0.5524,0.00017,27.27749]
[1779866693428,33.66,75770.38,0.0,0.55251,0.00017,27.27673]
[1779866700478,33.66,75769.74,0.0,0.5524,0.00017,27.2775]
[1779866702716,33.66,75759.37,0.0,0.55063,0.00017,27.28955]
[1779866704789,33.66,75757.7,0.0,0.55035,0.00017,27.29144]
[1779866710547,33.66,75760.37,0.0,0.5508,0.00017,27.28845]
[1779866715583,33.67,75761.97,0.0,0.55107,0.00017,27.28665]
[1779866717999,33.67,75762.39,0.0,0.55114,0.00017,27.28617]
[1779866723010,33.67,75763.24,0.0,0.55128,0.00017,27.28523]
[1779866728016,33.67,75764.6,0.0,0.55151,0.00017,27.28368]
[1779866733034,33.67,75765.78,0.0,0.55171,0.00017,27.27916]
[1779866735048,33.68,75766.34,0.0,0.5518,0.00017,27.27852]
[1779866735063,33.68,75766.34,0.0,0.5518,0.00017,27.27852]
[1779866741766,33.68,75766.49,0.0,0.55182,0.00017,27.27839]
[1779866746800,33.68,75767.79,0.0,0.55204,0.00017,27.27689]
[1779866752842,33.69,75768.31,0.0,0.55213,0.00017,27.27631]
[1779866757877,33.69,75772.08,0.0,0.55277,0.00017,27.27185]
[1779866762912,33.69,75773.36,0.0,0.55298,0.00017,27.27034]
[1779866767947,33.69,75774.18,0.0,0.55312,0.00017,27.26937]
[1779866772984,33.69,75774.19,0.0,0.55312,0.00017,27.26937]
[1779866779026,33.69,75774.11,0.0,0.5531,0.00017,27.26948]
[1779866784062,33.69,75774.73,0.0,0.55321,0.00017,27.26875]
[1779866786930,33.7,75774.6,0.0,0.55319,0.00017,27.26891]
[1779866786938,33.7,75774.6,0.0,0.55319,0.00017,27.26891]
[1779866790104,33.7,75779.92,0.0,0.55409,0.00017,27.26241]
[1779866795139,33.7,75779.4,0.0,0.55401,0.00017,27.25988]
[1779866800175,33.7,75779.19,0.0,0.55397,0.00017,27.26013]
[1779866805210,33.7,75777.86,0.0,0.55375,0.00017,27.26176]
[1779866807927,33.7,75776.99,0.0,0.5536,0.00017,27.26283]
[1779866812934,33.69,75776.64,0.0,0.55354,0.00017,27.26325]
[1779866817954,33.69,75775.4,0.0,0.55333,0.00017,27.26476]
[1779866822969,33.69,75775.89,0.0,0.55341,0.00017,27.26416]
[1779866827993,33.69,75775.75,0.0,0.55339,0.00017,27.26433]
[1779866833022,33.69,75777.65,0.0,0.55371,0.00017,27.26201]
[1779866838034,33.69,75776.56,0.0,0.55353,0.00017,27.26333]
[1779866843053,33.69,75776.53,0.0,0.55352,0.00017,27.26335]
[1779866848061,33.69,75776.2,0.0,0.55347,0.00017,27.26374]
[1779866853072,33.69,75774.75,0.0,0.55323,0.00017,27.26231]
[1779866858085,33.69,75774.8,0.0,0.55324,0.00017,27.26224]
[1779866863105,33.69,75773.69,0.0,0.55305,0.00017,27.26358]
[1779866868134,33.69,75773.95,0.0,0.55309,0.00017,27.26326]
[1779866873140,33.69,75773.19,0.0,0.55297,0.00017,27.26417]
[1779866878160,33.69,75773.52,0.0,0.55302,0.00017,27.26377]
[1779866883187,33.69,75773.48,0.0,0.55302,0.00017,27.26381]
[1779866888198,33.69,75771.01,0.0,0.5526,0.00017,27.26677]
[1779866893222,33.69,75774.63,0.0,0.55321,0.00017,27.26242]
[1779866898247,33.69,75775.78,0.0,0.55341,0.00017,27.26102]
[1779866903247,33.68,75776.33,0.0,0.5535,0.00017,27.26034]
[1779866908272,33.68,75775.54,0.0,0.55337,0.00017,27.26129]
[1779866913279,33.68,75775.03,0.0,0.55329,0.00017,27.25872]
[1779866918280,33.68,75774.44,0.0,0.55319,0.00017,27.25942]
[1779866923303,33.68,75774.27,0.0,0.55316,0.00017,27.25962]
[1779866928303,33.68,75774.1,0.0,0.55313,0.00017,27.25981]
[1779866933308,33.68,75775.04,0.0,0.55329,0.00017,27.25867]
[1779866938331,33.68,75774.22,0.0,0.55316,0.00017,27.25965]
[1779866943332,33.68,75774.26,0.0,0.55316,0.00017,27.25959]
[1779866948351,33.68,75774.28,0.0,0.55317,0.00017,27.25956]
[1779866953379,33.68,75773.99,0.0,0.55312,0.00017,27.2599]
[1779866958399,33.67,75773.69,0.0,0.55307,0.00017,27.26026]
[1779866963400,33.67,75773.59,0.0,0.55305,0.00017,27.26037]
[1779866968418,33.67,75773.48,0.0,0.55304,0.00017,27.26049]
[1779866973423,33.67,75773.38,0.0,0.55302,0.00017,27.25743]
[1779866978445,33.67,75772.65,0.0,0.5529,0.00017,27.2583]
[1779866983460,33.67,75772.99,0.0,0.55296,0.00017,27.25788]
[1779866988465,33.67,75773.3,0.0,0.55301,0.00017,27.2575]
[1779866993493,33.67,75774.03,0.0,0.55314,0.00017,27.25661]
[1779866998493,33.67,75775.49,0.0,0.55339,0.00017,27.25484]
[1779867002759,33.67,75781.99,0.0,0.55449,0.00017,27.24683]
[1779867005375,33.67,75786.21,0.0,0.55521,0.00017,27.24152]
[1779867005435,33.67,75786.21,0.0,0.55521,0.00017,27.24152]
[1779867005614,33.67,75786.21,0.0,0.55521,0.00017,27.24152]
[1779867006163,33.67,75786.21,0.0,0.55521,0.00017,27.24152]
[1779867010429,33.67,75790.93,0.0,0.55601,0.00017,27.2355]
[1779867017698,33.68,75789.68,0.0,0.55579,0.00017,27.23717]
[1779867022733,33.68,75786.16,0.0,0.55519,0.00017,27.2417]
[1779867026762,33.68,75779.77,0.0,0.5541,0.00017,27.24971]
[1779867032786,33.68,75778.19,0.0,0.55383,0.00017,27.25166]
[1779867032964,33.68,75777.79,0.0,0.55377,0.00017,27.24898]
[1779867038872,33.68,75777.32,0.0,0.55369,0.00017,27.24958]
[1779867041221,33.68,75777.62,0.0,0.55374,0.00017,27.24922]
[1779867048849,33.68,75773.07,0.0,0.55296,0.00017,27.25476]
[1779867053978,33.68,75773.08,0.0,0.55296,0.00017,27.25475]
[1779867060555,33.68,75772.72,0.0,0.5529,0.00017,27.25516]
[1779867061604,33.68,75767.7,0.0,0.55205,0.00017,27.26111]
[1779867062200,33.68,75760.82,0.0,0.55088,0.00017,27.26909]
[1779867064051,33.68,75760.88,0.0,0.55089,0.00017,27.269]
[1779867069087,33.67,75763.19,0.0,0.55129,0.00017,27.2663]
[1779867075129,33.67,75764.3,0.0,0.55149,0.00017,27.26495]
[1779867087295,33.66,75767.25,0.0,0.55199,0.00017,27.26146]
[1779867093326,33.65,75769.13,0.0,0.55233,0.00017,27.25594]
[1779867099296,33.65,75770.41,0.0,0.55256,0.00017,27.25434]
[1779867106345,33.64,75771.23,0.0,0.55271,0.00017,27.25328]
[1779867111470,33.63,75771.62,0.0,0.55278,0.00017,27.25277]
[1779867111946,33.63,75778.49,0.0,0.55395,0.00017,27.2444]
[1779867112145,33.63,75778.49,0.0,0.55395,0.00017,27.2444]
[1779867112407,33.63,75778.49,0.0,0.55395,0.00017,27.2444]
[1779867112438,33.63,75778.49,0.0,0.55395,0.00017,27.2444]
[1779867112569,33.63,75778.49,0.0,0.55395,0.00017,27.2444]
[1779867112818,33.63,75778.49,0.0,0.55395,0.00017,27.2444]
[1779867112922,33.63,75795.52,0.0,0.55686,0.00017,27.22263]
[1779867112990,33.63,75795.52,0.0,0.55686,0.00017,27.22263]
[1779867113181,33.63,75795.52,0.0,0.55686,0.00017,27.22263]
[1779867113441,33.63,75795.52,0.0,0.55686,0.00017,27.22263]
[1779867113717,33.63,75795.52,0.0,0.55686,0.00017,27.22263]
[1779867113750,33.63,75795.52,0.0,0.55686,0.00017,27.22263]
[1779867113918,33.63,75795.3,0.0,0.55682,0.00017,27.2229]
[1779867114759,33.63,75795.3,0.0,0.55682,0.00017,27.2229]
[1779867114815,33.63,75795.3,0.0,0.55682,0.00017,27.2229]
[1779867114829,33.63,75792.23,0.0,0.5563,0.00017,27.22692]
[1779867120815,33.63,75790.69,0.0,0.55604,0.00017,27.22891]
[1779867123861,33.63,75775.41,0.0,0.55343,0.00017,27.24812]
[1779867124475,33.63,75775.41,0.0,0.55343,0.00017,27.24812]
[1779867129509,33.63,75776.47,0.0,0.55362,0.00017,27.24679]
[1779867130517,33.62,75784.11,0.0,0.55492,0.00017,27.23727]
[1779867135551,33.62,75784.82,0.0,0.55504,0.00017,27.23636]
[1779867140585,33.62,75784.04,0.0,0.55492,0.00017,27.23731]
[1779867145622,33.62,75783.13,0.0,0.55477,0.00017,27.2384]
[1779867152670,33.61,75783.73,0.0,0.55488,0.00017,27.2344]
[1779867157705,33.61,75781.75,0.0,0.55455,0.00017,27.23684]
[1779867160240,33.6,75781.4,0.0,0.55449,0.00017,27.23725]
[1779867161733,33.6,75774.6,0.0,0.55333,0.00017,27.24564]
[1779867166768,33.6,75769.22,0.0,0.55242,0.00017,27.25208]
[1779867171804,33.6,75768.95,0.0,0.55237,0.00017,27.25236]
[1779867176838,33.59,75767.44,0.0,0.55212,0.00017,27.25412]
[1779867181874,33.59,75765.7,0.0,0.55183,0.00017,27.25612]
[1779867186909,33.58,75766.2,0.0,0.55192,0.00017,27.25549]
[1779867191944,33.58,75766.56,0.0,0.55199,0.00017,27.25501]
[1779867196979,33.57,75768.69,0.0,0.55236,0.00017,27.25244]
[1779867203022,33.57,75769.86,0.0,0.55256,0.00017,27.25098]
[1779867209975,33.56,75770.48,0.0,0.55268,0.00017,27.25017]
[1779867215107,33.56,75770.81,0.0,0.55274,0.00017,27.24654]
[1779867220140,33.55,75767.02,0.0,0.5521,0.00017,27.25102]
[1779867225175,33.55,75768.12,0.0,0.55229,0.00017,27.24965]
[1779867228039,33.55,75768.32,0.0,0.55233,0.00017,27.2494]
[1779867237260,33.53,75769.95,0.0,0.55262,0.00017,27.24733]
[1779867242294,33.53,75770.41,0.0,0.55271,0.00017,27.24672]
[1779867247331,33.52,75773.29,0.0,0.55321,0.00017,27.24318]
[1779867252366,33.52,75772.7,0.0,0.55311,0.00017,27.24385]
[1779867257402,33.52,75773.54,0.0,0.55326,0.00017,27.24277]
[1779867261503,33.51,75774.12,0.0,0.55336,0.00017,27.24203]
[1779867261807,33.51,75774.12,0.0,0.55336,0.00017,27.24203]
[1779867261955,33.51,75774.12,0.0,0.55336,0.00017,27.24203]
[1779867262095,33.51,75774.12,0.0,0.55336,0.00017,27.24203]
[1779867262987,33.51,75825.18,0.0,0.56209,0.00017,27.17299]
[1779867263152,33.51,75825.18,0.0,0.56209,0.00017,27.17299]
[1779867263442,33.51,75825.18,0.0,0.56209,0.00017,27.17299]
[1779867263658,33.51,75825.18,0.0,0.56209,0.00017,27.17299]
[1779867263861,33.51,75825.18,0.0,0.56209,0.00017,27.17299]
[1779867263957,33.51,75845.69,0.0,0.56559,0.00017,27.14159]
[1779867265323,33.51,75845.69,0.0,0.56559,0.00017,27.14159]
[1779867265463,33.51,75846.26,0.0,0.56569,0.00017,27.14069]
[1779867269056,33.51,75846.18,0.0,0.56567,0.00017,27.14083]
[1779867269121,33.51,75846.74,0.0,0.56577,0.00017,27.13995]
[1779867269253,33.51,75847.5,0.0,0.56589,0.00017,27.13875]
[1779867272706,33.51,75848.32,0.0,0.56604,0.00017,27.13426]
[1779867278109,33.51,75848.52,0.0,0.56607,0.00017,27.13397]
[1779867286610,33.52,75847.45,0.0,0.56588,0.00017,27.13573]
[1779867291652,33.52,75848.27,0.0,0.56602,0.00017,27.13446]
[1779867297059,33.52,75849.88,0.0,0.56629,0.00017,27.1319]
[1779867301721,33.52,75854.85,0.0,0.56714,0.00017,27.12389]
[1779867306756,33.52,75856.47,0.0,0.56741,0.00017,27.12125]
[1779867311792,33.52,75856.1,0.0,0.56735,0.00017,27.12185]
[1779867318840,33.52,75855.89,0.0,0.56731,0.00017,27.1222]
[1779867323875,33.52,75855.17,0.0,0.56719,0.00017,27.12338]
[1779867328911,33.52,75854.17,0.0,0.56702,0.00017,27.12501]
[1779867333946,33.52,75853.7,0.0,0.56695,0.00017,27.12258]
[1779867338981,33.52,75853.5,0.0,0.56691,0.00017,27.12291]
[1779867344018,33.52,75853.26,0.0,0.56687,0.00017,27.1233]
[1779867349052,33.52,75852.67,0.0,0.56677,0.00017,27.12426]
[1779867353331,33.52,75852.56,0.0,0.56675,0.00017,27.12444]
[1779867356101,33.52,75858.69,0.0,0.5678,0.00017,27.11442]
[1779867356685,33.52,75858.69,0.0,0.5678,0.00017,27.11442]
[1779867357109,33.52,75858.31,0.0,0.56773,0.00017,27.11503]
[1779867362146,33.52,75855.51,0.0,0.56726,0.00017,27.11954]
[1779867367179,33.51,75854.31,0.0,0.56707,0.00017,27.12141]
[1779867372214,33.51,75852.84,0.0,0.56682,0.00017,27.12372]
[1779867377249,33.5,75853.07,0.0,0.56687,0.00017,27.12327]
[1779867382283,33.5,75855.09,0.0,0.56722,0.00017,27.11991]
[1779867387318,33.5,75857.67,0.0,0.56766,0.00017,27.11561]
[1779867392356,33.49,75856.75,0.0,0.56752,0.00017,27.11385]
[1779867397391,33.49,75856.03,0.0,0.5674,0.00017,27.11503]
[1779867402429,33.49,75855.5,0.0,0.56731,0.00017,27.11589]
[1779867407465,33.49,75855.62,0.0,0.56733,0.00017,27.11571]
[1779867412501,33.49,75855.66,0.0,0.56733,0.00017,27.11568]
[1779867417536,33.5,75855.08,0.0,0.56723,0.00017,27.11666]
[1779867422571,33.5,75854.33,0.0,0.5671,0.00017,27.11791]
[1779867430627,33.5,75853.79,0.0,0.567,0.00017,27.11884]
[1779867435662,33.5,75856.46,0.0,0.56746,0.00017,27.11449]
[1779867440697,33.5,75858.32,0.0,0.56778,0.00017,27.11141]
[1779867445732,33.5,75859.81,0.0,0.56803,0.00017,27.10894]
[1779867450768,33.5,75859.5,0.0,0.56798,0.00017,27.10945]
[1779867455802,33.5,75857.8,0.0,0.5677,0.00017,27.10905]
[1779867460838,33.5,75851.57,0.0,0.56664,0.00017,27.11918]
[1779867463858,33.5,75845.46,0.0,0.5656,0.00017,27.12892]
[1779867464960,33.5,75856.33,0.0,0.56745,0.00017,27.11142]
[1779867465873,33.5,75856.33,0.0,0.56745,0.00017,27.11141]
[1779867471915,33.49,75852.02,0.0,0.56672,0.00017,27.1184]
[1779867477956,33.49,75851.59,0.0,0.56665,0.00017,27.11907]
[1779867482992,33.49,75846.37,0.0,0.56576,0.00017,27.12741]
[1779867488027,33.49,75844.26,0.0,0.5654,0.00017,27.13076]
[1779867493062,33.49,75840.59,0.0,0.56477,0.00017,27.13653]
[1779867499104,33.49,75837.23,0.0,0.5642,0.00017,27.14176]
[1779867504140,33.5,75838.98,0.0,0.56449,0.00017,27.13909]
[1779867506456,33.5,75840.53,0.0,0.56475,0.00017,27.13669]
[1779867507160,33.5,75841.05,0.0,0.56484,0.00017,27.13588]
[1779867508168,33.5,75835.07,0.0,0.56382,0.00017,27.14513]
[1779867515219,33.5,75838.59,0.0,0.56442,0.00017,27.1366]
[1779867520254,33.51,75833.93,0.0,0.56362,0.00017,27.14381]
[1779867525292,33.51,75832.41,0.0,0.56336,0.00017,27.14619]
[1779867530323,33.51,75829.61,0.0,0.56287,0.00017,27.15048]
[1779867531292,33.51,75829.61,0.0,0.56287,0.00017,27.15048]
[1779867533675,33.51,75829.13,0.0,0.56279,0.00017,27.15123]
[1779867534351,33.52,75829.13,0.0,0.56279,0.00017,27.15125]
[1779867539387,33.52,75829.93,0.0,0.56292,0.00017,27.15012]
[1779867542333,33.52,75820.43,0.0,0.56129,0.00017,27.1642]
[1779867543415,33.52,75814.91,0.0,0.56035,0.00017,27.17215]
[1779867545356,33.52,75814.91,0.0,0.56035,0.00017,27.17215]
[1779867545393,33.52,75814.91,0.0,0.56035,0.00017,27.17215]
[1779867550465,33.51,75813.07,0.0,0.56005,0.00017,27.17464]
[1779867555498,33.51,75810.11,0.0,0.55955,0.00017,27.17874]
[1779867559528,33.5,75803.38,0.0,0.55841,0.00017,27.18804]
[1779867564562,33.5,75799.33,0.0,0.55772,0.00017,27.19355]
[1779867566135,33.5,75787.9,0.0,0.55576,0.00017,27.20866]
[1779867571614,33.5,75785.42,0.0,0.55534,0.00017,27.20866]
[1779867576648,33.5,75789.26,0.0,0.556,0.00017,27.20369]
[1779867581684,33.5,75790.51,0.0,0.55622,0.00017,27.20205]
[1779867586719,33.5,75789.24,0.0,0.556,0.00017,27.20369]
[1779867591754,33.5,75788.25,0.0,0.55583,0.00017,27.20497]
[1779867596807,33.5,75788.82,0.0,0.55593,0.00017,27.20422]
[1779867601820,33.5,75789.33,0.0,0.55602,0.00017,27.20356]
[1779867601838,33.5,75789.33,0.0,0.55602,0.00017,27.20356]
[1779867601888,33.5,75789.33,0.0,0.55602,0.00017,27.20356]
[1779867601928,33.5,75787.83,0.0,0.55576,0.00017,27.2055]
[1779867604147,33.5,75779.12,0.0,0.55427,0.00017,27.21658]
[1779867609916,33.49,75779.28,0.0,0.5543,0.00017,27.21635]
[1779867614953,33.49,75779.2,0.0,0.55429,0.00017,27.21642]
[1779867620327,33.49,75780.25,0.0,0.55447,0.00017,27.21508]
[1779867626032,33.49,75779.57,0.0,0.55436,0.00017,27.2159]
[1779867631071,33.48,75781.42,0.0,0.55468,0.00017,27.21036]
[1779867636104,33.48,75784.35,0.0,0.55519,0.00017,27.20661]
[1779867641137,33.48,75784.72,0.0,0.55525,0.00017,27.20612]
[1779867646172,33.48,75789.15,0.0,0.55601,0.00017,27.20038]
[1779867647195,33.48,75789.15,0.0,0.55601,0.00017,27.20038]
[1779867649196,33.48,75789.2,0.0,0.55602,0.00017,27.20031]
[1779867649224,33.48,75789.0,0.0,0.55599,0.00017,27.20057]
[1779867654228,33.48,75787.03,0.0,0.55565,0.00017,27.20312]
[1779867659262,33.48,75787.48,0.0,0.55573,0.00017,27.20253]
[1779867664299,33.48,75786.54,0.0,0.55557,0.00017,27.20374]
[1779867666313,33.48,75791.42,0.0,0.55641,0.00017,27.19737]
[1779867672356,33.47,75796.61,0.0,0.5573,0.00017,27.19042]
[1779867672975,33.47,75796.61,0.0,0.5573,0.00017,27.19042]
[1779867673060,33.47,75797.56,0.0,0.55747,0.00017,27.18913]
[1779867678396,33.47,75800.16,0.0,0.55792,0.00017,27.18554]
[1779867683432,33.46,75793.94,0.0,0.55686,0.00017,27.19386]
[1779867688466,33.46,75791.03,0.0,0.55636,0.00017,27.19769]
[1779867693501,33.46,75791.0,0.0,0.55636,0.00017,27.19453]
[1779867698538,33.46,75790.82,0.0,0.55633,0.00017,27.19475]
[1779867703575,33.46,75790.78,0.0,0.55633,0.00017,27.19478]
[1779867706508,33.46,75784.86,0.0,0.55531,0.00017,27.20245]
[1779867707781,33.46,75775.2,0.0,0.55366,0.00017,27.21462]
[1779867709615,33.46,75773.65,0.0,0.55339,0.00017,27.21653]
[1779867714650,33.45,75773.38,0.0,0.55335,0.00017,27.21685]
[1779867719685,33.45,75772.43,0.0,0.55318,0.00017,27.218]
[1779867722706,33.45,75777.69,0.0,0.55409,0.00017,27.2115]
[1779867727740,33.45,75779.16,0.0,0.55434,0.00017,27.20967]
[1779867733050,33.45,75778.0,0.0,0.55414,0.00017,27.21112]
[1779867742848,33.45,75785.62,0.0,0.55545,0.00017,27.20141]
[1779867747882,33.45,75788.39,0.0,0.55593,0.00017,27.19781]
[1779867752920,33.45,75788.83,0.0,0.55601,0.00017,27.19403]
[1779867757955,33.45,75788.59,0.0,0.55597,0.00017,27.19433]
[1779867763896,33.44,75788.26,0.0,0.55592,0.00017,27.19474]
[1779867769033,33.44,75788.26,0.0,0.55592,0.00017,27.19472]
[1779867775074,33.44,75787.19,0.0,0.55574,0.00017,27.19609]
[1779867780116,33.44,75786.97,0.0,0.5557,0.00017,27.19635]
[1779867785163,33.44,75787.29,0.0,0.55576,0.00017,27.19592]
[1779867790199,33.44,75786.98,0.0,0.55571,0.00017,27.19631]
[1779867797247,33.44,75786.43,0.0,0.55561,0.00017,27.19701]
[1779867804296,33.43,75785.7,0.0,0.55549,0.00017,27.19794]
[1779867809331,33.43,75784.55,0.0,0.55529,0.00017,27.19941]
[1779867818394,33.43,75785.09,0.0,0.55539,0.00017,27.19552]
[1779867824435,33.43,75785.55,0.0,0.55547,0.00017,27.19492]
[1779867830479,33.43,75785.09,0.0,0.55539,0.00017,27.19551]
[1779867836520,33.43,75784.29,0.0,0.55526,0.00017,27.19653]
[1779867841556,33.43,75784.47,0.0,0.55529,0.00017,27.1963]
[1779867846702,33.43,75784.1,0.0,0.55522,0.00017,27.19677]
[1779867846591,33.43,75772.3,0.0,0.5532,0.00017,27.21156]
[1779867847598,33.43,75768.99,0.0,0.55263,0.00017,27.21558]
[1779867848845,33.43,75767.81,0.0,0.55242,0.00017,27.217]
[1779867854647,33.43,75768.96,0.0,0.55262,0.00017,27.21562]
[1779867859683,33.43,75769.14,0.0,0.55265,0.00017,27.2154]
[1779867864717,33.43,75774.29,0.0,0.55354,0.00017,27.20912]
[1779867871767,33.43,75777.72,0.0,0.55413,0.00017,27.2017]
[1779867881837,33.44,75777.6,0.0,0.55411,0.00017,27.20188]
[1779867886872,33.44,75774.68,0.0,0.5536,0.00017,27.20551]
[1779867891907,33.44,75773.88,0.0,0.55347,0.00017,27.20651]
[1779867896942,33.44,75775.36,0.0,0.55372,0.00017,27.20469]
[1779867901977,33.44,75780.07,0.0,0.55453,0.00017,27.19878]
[1779867907013,33.44,75780.98,0.0,0.55469,0.00017,27.19762]
[1779867912053,33.43,75782.22,0.0,0.5549,0.00017,27.19603]
[1779867918096,33.43,75782.11,0.0,0.55489,0.00017,27.19615]
[1779867925046,33.43,75783.41,0.0,0.55511,0.00017,27.19447]
[1779867930180,33.43,75783.39,0.0,0.55511,0.00017,27.19447]
[1779867940249,33.43,75783.9,0.0,0.55521,0.00017,27.1906]
[1779867949311,33.42,75784.61,0.0,0.55533,0.00017,27.18966]
[1779867951619,33.42,75798.47,0.0,0.55771,0.00017,27.17134]
[1779867952335,33.42,75798.47,0.0,0.55771,0.00017,27.17133]
[1779867956362,33.42,75804.78,0.0,0.5588,0.00017,27.16263]
[1779867958612,33.42,75805.83,0.0,0.55898,0.00017,27.16116]
[1779867958634,33.42,75808.44,0.0,0.55943,0.00017,27.15749]
[1779867964417,33.41,75811.51,0.0,0.55996,0.00017,27.15306]
[1779867969461,33.41,75814.02,0.0,0.5604,0.00017,27.1494]
[1779867975502,33.4,75816.43,0.0,0.56082,0.00017,27.14584]
[1779867985480,33.39,75815.46,0.0,0.56067,0.00017,27.1471]
[1779867992621,33.39,75816.32,0.0,0.56083,0.00017,27.14256]
[1779867998664,33.38,75816.3,0.0,0.56084,0.00017,27.14251]
[1779867999671,33.38,75810.22,0.0,0.55979,0.00017,27.15122]
[1779868002692,33.38,75815.65,0.0,0.56073,0.00017,27.1434]
[1779868007728,33.37,75816.01,0.0,0.5608,0.00017,27.14281]
[1779868012762,33.37,75818.98,0.0,0.56131,0.00017,27.13841]
[1779868017797,33.36,75819.01,0.0,0.56133,0.00017,27.1383]
[1779868022840,33.36,75822.42,0.0,0.56192,0.00017,27.13321]
[1779868026861,33.36,75827.48,0.0,0.56279,0.00017,27.12561]
[1779868027163,33.36,75827.48,0.0,0.56279,0.00017,27.12561]
[1779868027192,33.36,75827.48,0.0,0.56279,0.00017,27.12561]
[1779868032902,33.37,75833.38,0.0,0.56379,0.00017,27.11675]
[1779868037937,33.37,75836.11,0.0,0.56425,0.00017,27.11262]
[1779868042971,33.37,75834.7,0.0,0.564,0.00017,27.11487]
[1779868048014,33.38,75834.26,0.0,0.56392,0.00017,27.11561]
[1779868053044,33.38,75833.59,0.0,0.56381,0.00017,27.11351]
[1779868060094,33.39,75832.87,0.0,0.56368,0.00017,27.11469]
[1779868063114,33.39,75826.74,0.0,0.56263,0.00017,27.12399]
[1779868070164,33.38,75825.31,0.0,0.56238,0.00017,27.1261]
[1779868076115,33.38,75825.66,0.0,0.56245,0.00017,27.12552]
[1779868081241,33.38,75824.94,0.0,0.56233,0.00017,27.12655]
[1779868086378,33.38,75828.21,0.0,0.56289,0.00017,27.12165]
[1779868089300,33.38,75834.37,0.0,0.56394,0.00017,27.11231]
[1779868094343,33.39,75833.15,0.0,0.56373,0.00017,27.11424]
[1779868095905,33.39,75821.65,0.0,0.56175,0.00017,27.13156]
[1779868097360,33.38,75818.61,0.0,0.56123,0.00017,27.13601]
[1779868103402,33.38,75817.91,0.0,0.56112,0.00017,27.13697]
[1779868108441,33.38,75817.32,0.0,0.56102,0.00017,27.13778]
[1779868113472,33.37,75815.45,0.0,0.56071,0.00017,27.13725]
[1779868118507,33.37,75813.09,0.0,0.56031,0.00017,27.1406]
[1779868123542,33.37,75811.38,0.0,0.56002,0.00017,27.14299]
[1779868128578,33.36,75809.54,0.0,0.55971,0.00017,27.14556]
[1779868133615,33.36,75807.96,0.0,0.55945,0.00017,27.14773]
[1779868138628,33.36,75807.39,0.0,0.55935,0.00017,27.14849]
[1779868139657,33.35,75792.6,0.0,0.55681,0.00017,27.16875]
[1779868141768,33.35,75786.19,0.0,0.55571,0.00017,27.1772]
[1779868147714,33.35,75785.24,0.0,0.55554,0.00017,27.17842]
[1779868152749,33.35,75784.8,0.0,0.55547,0.00017,27.17899]
[1779868157784,33.35,75782.56,0.0,0.55508,0.00017,27.18187]
[1779868162822,33.35,75784.7,0.0,0.55545,0.00017,27.1791]
[1779868167857,33.35,75782.22,0.0,0.55503,0.00017,27.18225]
[1779868172892,33.35,75780.74,0.0,0.55479,0.00017,27.18091]
[1779868175914,33.34,75787.11,0.0,0.55589,0.00017,27.17268]
[1779868180947,33.34,75792.29,0.0,0.55678,0.00017,27.16579]
[1779868183970,33.34,75797.64,0.0,0.55771,0.00017,27.15856]
[1779868189004,33.33,75797.37,0.0,0.55767,0.00017,27.15887]
[1779868194042,33.33,75799.36,0.0,0.55801,0.00017,27.1561]
[1779868202100,33.32,75802.41,0.0,0.55855,0.00017,27.15182]
[1779868207135,33.32,75803.85,0.0,0.5588,0.00017,27.14977]
[1779868212169,33.32,75805.33,0.0,0.55906,0.00017,27.14766]
[1779868217204,33.32,75806.18,0.0,0.55921,0.00017,27.14642]
[1779868224255,33.31,75806.21,0.0,0.55922,0.00017,27.14632]
[1779868230248,33.31,75804.46,0.0,0.55892,0.00017,27.14875]
[1779868230264,33.31,75804.46,0.0,0.55892,0.00017,27.14875]
[1779868230341,33.31,75804.46,0.0,0.55892,0.00017,27.14875]
[1779868230514,33.31,75799.26,0.0,0.55803,0.00017,27.15593]
[1779868231588,33.31,75799.26,0.0,0.55803,0.00017,27.15593]
[1779868231681,33.31,75792.38,0.0,0.55685,0.00017,27.16205]
[1779868233586,33.31,75792.38,0.0,0.55685,0.00017,27.16205]
[1779868233684,33.31,75788.95,0.0,0.55626,0.00017,27.16661]
[1779868239362,33.31,75787.86,0.0,0.55607,0.00017,27.16804]
[1779868244397,33.31,75786.09,0.0,0.55576,0.00017,27.17036]
[1779868249431,33.31,75792.57,0.0,0.55688,0.00017,27.16179]
[1779868250684,33.31,75792.57,0.0,0.55688,0.00017,27.16179]
[1779868250708,33.31,75792.57,0.0,0.55688,0.00017,27.16179]
[1779868256480,33.3,75794.21,0.0,0.55717,0.00017,27.15956]
[1779868261516,33.3,75798.4,0.0,0.55789,0.00017,27.15385]
[1779868262907,33.3,75804.17,0.0,0.55889,0.00017,27.14585]
[1779868268566,33.3,75807.25,0.0,0.55942,0.00017,27.14146]
[1779868274607,33.29,75809.11,0.0,0.55975,0.00017,27.13876]
[1779868279644,33.29,75810.13,0.0,0.55993,0.00017,27.13725]
[1779868284678,33.29,75812.4,0.0,0.56033,0.00017,27.13395]
[1779868289713,33.28,75815.04,0.0,0.56078,0.00017,27.13008]
[1779868293744,33.28,75821.05,0.0,0.56183,0.00017,27.11803]
[1779868298784,33.28,75821.99,0.0,0.56199,0.00017,27.1166]
[1779868303820,33.28,75820.74,0.0,0.56178,0.00017,27.11843]
[1779868308854,33.28,75827.52,0.0,0.56294,0.00017,27.10837]
[1779868313889,33.29,75828.07,0.0,0.56302,0.00017,27.10759]
[1779868320939,33.29,75830.61,0.0,0.56345,0.00017,27.1038]
[1779868325975,33.3,75832.3,0.0,0.56374,0.00017,27.10126]
[1779868331011,33.3,75834.58,0.0,0.56413,0.00017,27.09779]
[1779868336045,33.3,75832.41,0.0,0.56375,0.00017,27.1012]
[1779868341079,33.31,75832.95,0.0,0.56384,0.00017,27.10043]
[1779868346117,33.31,75835.07,0.0,0.56419,0.00017,27.09722]
[1779868351151,33.32,75835.51,0.0,0.56427,0.00017,27.09341]
[1779868356185,33.32,75835.69,0.0,0.56429,0.00017,27.0932]
[1779868361221,33.32,75839.38,0.0,0.56492,0.00017,27.08749]
[1779868368159,33.33,75839.13,0.0,0.56487,0.00017,27.08796]
[1779868373306,33.33,75838.03,0.0,0.56468,0.00017,27.08974]
[1779868378342,33.33,75838.49,0.0,0.56475,0.00017,27.08907]
[1779868383377,33.34,75838.26,0.0,0.56471,0.00017,27.08949]
[1779868388413,33.34,75839.0,0.0,0.56483,0.00017,27.08839]
[1779868393447,33.34,75838.88,0.0,0.5648,0.00017,27.08864]
[1779868397936,33.35,75826.96,0.0,0.56275,0.00017,27.10703]
[1779868399488,33.35,75831.64,0.0,0.56355,0.00017,27.09993]
[1779868403888,33.35,75831.89,0.0,0.56359,0.00017,27.09959]
[1779868403917,33.35,75831.89,0.0,0.56359,0.00017,27.09959]
[1779868404187,33.35,75837.4,0.0,0.56454,0.00017,27.09111]
[1779868409560,33.36,75838.12,0.0,0.56465,0.00017,27.09006]
[1779868413463,33.36,75838.31,0.0,0.56469,0.00017,27.08662]
[1779868413588,33.36,75839.13,0.0,0.56483,0.00017,27.08535]
[1779868416403,33.36,75841.23,0.0,0.56518,0.00017,27.08207]
[1779868421649,33.37,75849.22,0.0,0.56655,0.00017,27.06937]
[1779868423663,33.37,75851.77,0.0,0.56698,0.00017,27.06524]
[1779868428697,33.37,75853.11,0.0,0.56721,0.00017,27.0631]
[1779868433734,33.37,75854.93,0.0,0.56751,0.00017,27.06015]
[1779868434740,33.37,75863.46,0.0,0.56897,0.00017,27.04594]
[1779868439496,33.37,75866.11,0.0,0.56942,0.00017,27.0415]
[1779868440245,33.38,75866.3,0.0,0.56945,0.00017,27.04119]
[1779868445269,33.38,75863.1,0.0,0.5689,0.00017,27.04667]
[1779868449126,33.38,75860.85,0.0,0.56851,0.00017,27.05051]
[1779868454882,33.39,75862.44,0.0,0.56878,0.00017,27.04793]
[1779868459915,33.39,75865.2,0.0,0.56924,0.00017,27.04334]
[1779868466964,33.39,75861.29,0.0,0.56856,0.00017,27.05004]
[1779868469314,33.4,75848.27,0.0,0.56633,0.00017,27.07147]
[1779868475021,33.4,75849.58,0.0,0.56656,0.00017,27.06621]
[1779868480056,33.4,75850.92,0.0,0.56679,0.00017,27.06408]
[1779868487105,33.4,75852.71,0.0,0.56709,0.00017,27.06121]
[1779868492139,33.41,75854.43,0.0,0.56738,0.00017,27.05843]
[1779868497176,33.41,75855.55,0.0,0.56757,0.00017,27.05662]
[1779868502209,33.41,75856.32,0.0,0.5677,0.00017,27.05538]
[1779868507245,33.41,75858.03,0.0,0.56799,0.00017,27.05258]
[1779868512280,33.41,75860.17,0.0,0.56835,0.00017,27.04905]
[1779868512988,33.41,75860.17,0.0,0.56835,0.00017,27.04905]
[1779868518326,33.41,75866.43,0.0,0.56942,0.00017,27.03855]
[1779868520040,33.41,75867.08,0.0,0.56953,0.00017,27.03746]
[1779868523819,33.42,75867.45,0.0,0.56959,0.00017,27.03688]
[1779868523843,33.42,75867.45,0.0,0.56959,0.00017,27.03688]
[1779868526083,33.42,75870.55,0.0,0.57011,0.00017,27.0316]
[1779868531415,33.42,75868.95,0.0,0.56984,0.00017,27.03123]
[1779868536451,33.43,75868.64,0.0,0.56978,0.00017,27.03183]
[1779868541483,33.43,75863.84,0.0,0.56895,0.00017,27.04005]
[1779868546518,33.43,75863.97,0.0,0.56897,0.00017,27.03989]
[1779868551553,33.44,75862.29,0.0,0.56868,0.00017,27.04276]
[1779868556589,33.44,75862.27,0.0,0.56867,0.00017,27.04284]
[1779868563639,33.44,75862.18,0.0,0.56865,0.00017,27.04306]
[1779868568674,33.44,75861.57,0.0,0.56854,0.00017,27.04413]
[1779868573710,33.45,75864.56,0.0,0.56905,0.00017,27.03916]
[1779868578746,33.45,75864.44,0.0,0.56902,0.00017,27.03942]
[1779868581683,33.45,75863.71,0.0,0.5689,0.00017,27.04068]
[1779868586802,33.45,75867.03,0.0,0.56946,0.00017,27.03513]
[1779868591839,33.46,75865.36,0.0,0.56917,0.00017,27.03482]
[1779868596872,33.46,75863.74,0.0,0.56889,0.00017,27.03763]
[1779868598885,33.46,75855.74,0.0,0.56752,0.00017,27.05097]
[1779868603920,33.47,75856.16,0.0,0.56759,0.00017,27.05033]
[1779868608955,33.47,75852.24,0.0,0.56692,0.00017,27.05678]
[1779868613992,33.47,75853.12,0.0,0.56706,0.00017,27.05537]
[1779868619943,33.47,75854.39,0.0,0.56728,0.00017,27.05332]
[1779868626015,33.47,75856.31,0.0,0.56761,0.00017,27.0502]
[1779868630145,33.47,75864.37,0.0,0.56898,0.00017,27.03682]
[1779868637160,33.48,75866.5,0.0,0.56934,0.00017,27.0333]
[1779868642189,33.48,75864.51,0.0,0.56899,0.00017,27.03672]
[1779868647224,33.48,75864.27,0.0,0.56895,0.00017,27.03717]
[1779868652260,33.48,75863.74,0.0,0.56886,0.00017,27.03491]
[1779868658301,33.49,75863.85,0.0,0.56887,0.00017,27.03479]
[1779868663336,33.49,75864.67,0.0,0.56901,0.00017,27.03347]
[1779868668371,33.49,75864.52,0.0,0.56898,0.00017,27.03378]
[1779868674413,33.5,75864.51,0.0,0.56897,0.00017,27.03387]
[1779868679447,33.5,75864.37,0.0,0.56894,0.00017,27.03417]
[1779868680621,33.5,75864.3,0.0,0.56893,0.00017,27.0343]
[1779868686497,33.5,75863.61,0.0,0.5688,0.00017,27.03553]
[1779868693546,33.51,75863.54,0.0,0.56878,0.00017,27.03573]
[1779868698581,33.51,75863.28,0.0,0.56873,0.00017,27.03623]
[1779868703616,33.52,75863.42,0.0,0.56875,0.00017,27.03605]
[1779868710565,33.52,75863.12,0.0,0.56869,0.00017,27.03664]
[1779868715700,33.52,75863.25,0.0,0.56872,0.00017,27.03327]
[1779868720735,33.52,75866.04,0.0,0.56919,0.00017,27.02859]
[1779868725770,33.52,75864.8,0.0,0.56898,0.00017,27.03071]
[1779868730805,33.53,75864.92,0.0,0.56899,0.00017,27.03058]
[1779868735840,33.53,75865.54,0.0,0.56909,0.00017,27.02961]
[1779868740875,33.53,75866.06,0.0,0.56918,0.00017,27.0288]
[1779868743462,33.54,75866.04,0.0,0.56917,0.00017,27.02885]
[1779868743467,33.54,75866.04,0.0,0.56917,0.00017,27.02885]
[1779868743526,33.54,75866.98,0.0,0.56933,0.00017,27.02729]
[1779868743832,33.54,75866.98,0.0,0.56933,0.00017,27.02729]
[1779868743897,33.54,75867.84,0.0,0.56948,0.00017,27.02583]
[1779868749937,33.53,75867.34,0.0,0.56939,0.00017,27.02665]
[1779868754972,33.54,75867.48,0.0,0.56941,0.00017,27.02648]
[1779868760015,33.54,75867.67,0.0,0.56944,0.00017,27.02622]
[1779868765050,33.54,75865.89,0.0,0.56913,0.00017,27.02929]
[1779868770990,33.55,75869.33,0.0,0.56971,0.00017,27.02355]
[1779868772045,33.55,75869.33,0.0,0.56971,0.00017,27.02355]
[1779868777135,33.55,75864.44,0.0,0.56887,0.00017,27.02871]
[1779868780180,33.55,75864.44,0.0,0.56887,0.00017,27.02871]
[1779868780376,33.55,75864.44,0.0,0.56887,0.00017,27.02871]
[1779868780469,33.56,75863.47,0.0,0.5687,0.00017,27.03038]
[1779868786198,33.56,75861.21,0.0,0.56831,0.00017,27.03423]
[1779868791234,33.57,75861.23,0.0,0.56831,0.00017,27.03431]
[1779868794254,33.57,75853.03,0.0,0.5669,0.00017,27.04781]
[1779868799289,33.57,75855.94,0.0,0.56739,0.00017,27.04318]
[1779868800649,33.57,75855.94,0.0,0.56739,0.00017,27.04318]
[1779868802768,33.58,75860.49,0.0,0.56816,0.00017,27.03572]
[1779868800099,33.58,75860.49,0.0,0.56816,0.00017,27.03572]
[1779868808531,33.58,75860.49,0.0,0.56816,0.00017,27.03572]
[1779868808543,33.58,75851.15,0.0,0.56657,0.00017,27.05095]
[1779868812878,33.58,75850.54,0.0,0.56647,0.00017,27.05193]
[1779868813399,33.58,75840.13,0.0,0.5647,0.00017,27.06836]
[1779868818484,33.58,75838.41,0.0,0.5644,0.00017,27.07103]
[1779868823493,33.58,75835.42,0.0,0.56389,0.00017,27.07562]
[1779868828543,33.58,75833.56,0.0,0.56358,0.00017,27.07846]
[1779868833582,33.58,75833.19,0.0,0.56352,0.00017,27.07582]
[1779868838623,33.58,75833.94,0.0,0.56365,0.00017,27.07468]
[1779868843659,33.58,75836.68,0.0,0.56411,0.00017,27.07049]
[1779868846679,33.58,75838.12,0.0,0.56436,0.00017,27.06828]
[1779868851718,33.58,75840.0,0.0,0.56467,0.00017,27.06542]
[1779868856752,33.58,75841.54,0.0,0.56493,0.00017,27.06307]
[1779868861798,33.58,75842.84,0.0,0.56515,0.00017,27.06108]
[1779868865816,33.59,75851.8,0.0,0.56667,0.00017,27.04689]
[1779868866824,33.59,75858.48,0.0,0.56781,0.00017,27.03604]
[1779868867200,33.59,75858.48,0.0,0.56781,0.00017,27.03604]
[1779868867830,33.59,75860.07,0.0,0.56808,0.00017,27.03345]
[1779868872865,33.6,75863.01,0.0,0.56857,0.00017,27.02873]
[1779868874882,33.6,75868.33,0.0,0.56947,0.00017,27.01986]
[1779868879914,33.61,75870.61,0.0,0.56984,0.00017,27.01613]
[1779868880146,33.61,75870.61,0.0,0.56984,0.00017,27.01613]
[1779868880311,33.61,75870.61,0.0,0.56984,0.00017,27.01613]
[1779868882356,33.61,75871.13,0.0,0.56993,0.00017,27.01529]
[1779868882456,33.61,75871.37,0.0,0.56997,0.00017,27.0149]
[1779868891893,33.62,75872.84,0.0,0.57021,0.00017,27.0094]
[1779868894014,33.62,75877.89,0.0,0.57106,0.00017,27.00072]
[1779868897035,33.62,75885.27,0.0,0.57231,0.00017,26.98779]
[1779868902070,33.62,75885.77,0.0,0.57239,0.00017,26.987]
[1779868907590,33.63,75886.27,0.0,0.57247,0.00017,26.98618]
[1779868907723,33.63,75886.27,0.0,0.57247,0.00017,26.98618]
[1779868907820,33.63,75886.02,0.0,0.57242,0.00017,26.98666]
[1779868913149,33.63,75886.27,0.0,0.57246,0.00017,26.98631]
[1779868921205,33.64,75887.41,0.0,0.57264,0.00017,26.98442]
[1779868924227,33.64,75895.02,0.0,0.57393,0.00017,26.97079]
[1779868929260,33.64,75895.92,0.0,0.57408,0.00017,26.96918]
[1779868931132,33.64,75895.89,0.0,0.57407,0.00017,26.96925]
[1779868931275,33.64,75896.34,0.0,0.57415,0.00017,26.96843]
[1779868932283,33.64,75900.99,0.0,0.57493,0.00017,26.9599]
[1779868937317,33.64,75898.48,0.0,0.57452,0.00017,26.96445]
[1779868939382,33.64,75899.74,0.0,0.57473,0.00017,26.96212]
[1779868939437,33.64,75902.56,0.0,0.57521,0.00017,26.9569]
[1779868940212,33.64,75902.56,0.0,0.57521,0.00017,26.9569]
[1779868940338,33.64,75902.56,0.0,0.57521,0.00017,26.95689]
[1779868941985,33.64,75902.56,0.0,0.57521,0.00017,26.95689]
[1779868942352,33.64,75906.96,0.0,0.57596,0.00017,26.94867]
[1779868947387,33.64,75905.47,0.0,0.57571,0.00017,26.95142]
[1779868952422,33.63,75904.45,0.0,0.57555,0.00017,26.95005]
[1779868954438,33.63,75899.1,0.0,0.57464,0.00017,26.95992]
[1779868956450,33.63,75893.91,0.0,0.57377,0.00017,26.96935]
[1779868958039,33.63,75894.69,0.0,0.5739,0.00017,26.96791]
[1779868958464,33.63,75895.79,0.0,0.57409,0.00017,26.96588]
[1779868960013,33.63,75895.79,0.0,0.57409,0.00017,26.96588]
[1779868960199,33.63,75895.97,0.0,0.57412,0.00017,26.96553]
[1779868960478,33.63,75895.57,0.0,0.57405,0.00017,26.96624]
[1779868965513,33.63,75890.45,0.0,0.57319,0.00017,26.97549]
[1779868967361,33.63,75890.46,0.0,0.57319,0.00017,26.97548]
[1779868969741,33.63,75888.29,0.0,0.57282,0.00017,26.97937]
[1779868969842,33.63,75883.01,0.0,0.57192,0.00017,26.98873]
[1779868975583,33.63,75885.49,0.0,0.57235,0.00017,26.98432]
[1779868980618,33.63,75887.12,0.0,0.57262,0.00017,26.98142]
[1779868985654,33.63,75889.94,0.0,0.5731,0.00017,26.97637]
[1779868990687,33.63,75892.61,0.0,0.57355,0.00017,26.97161]
[1779868995723,33.63,75894.21,0.0,0.57382,0.00017,26.96875]
[1779869000758,33.63,75891.98,0.0,0.57344,0.00017,26.97282]
[1779869005792,33.63,75890.14,0.0,0.57313,0.00017,26.97613]
[1779869010829,33.63,75891.08,0.0,0.57328,0.00017,26.97448]
[1779869015863,33.63,75889.08,0.0,0.57295,0.00017,26.97488]
[1779869020898,33.64,75888.23,0.0,0.5728,0.00017,26.97644]
[1779869025934,33.64,75886.44,0.0,0.5725,0.00017,26.97965]
[1779869026964,33.64,75886.44,0.0,0.5725,0.00017,26.97965]
[1779869032986,33.64,75884.43,0.0,0.57216,0.00017,26.98319]
[1779869033991,33.64,75871.81,0.0,0.57001,0.00017,27.00511]
[1779869034998,33.64,75867.71,0.0,0.56932,0.00017,27.01204]
[1779869040032,33.64,75868.51,0.0,0.56945,0.00017,27.01072]
[1779869041040,33.64,75875.52,0.0,0.57064,0.00017,26.99875]
[1779869044063,33.64,75876.07,0.0,0.57074,0.00017,26.99778]
[1779869049098,33.63,75874.09,0.0,0.5704,0.00017,27.00116]
[1779869054132,33.63,75874.41,0.0,0.57046,0.00017,27.00059]
[1779869055142,33.63,75879.4,0.0,0.57131,0.00017,26.99197]
[1779869060175,33.64,75882.73,0.0,0.57187,0.00017,26.98618]
[1779869065212,33.64,75886.08,0.0,0.57244,0.00017,26.98026]
[1779869072262,33.64,75886.91,0.0,0.57258,0.00017,26.97562]
[1779869077296,33.64,75884.95,0.0,0.57225,0.00017,26.97913]
[1779869082331,33.64,75886.95,0.0,0.57258,0.00017,26.97561]
[1779869088377,33.64,75889.21,0.0,0.57296,0.00017,26.97162]
[1779869097440,33.65,75892.63,0.0,0.57354,0.00017,26.96554]
[1779869100084,33.65,75894.73,0.0,0.57389,0.00017,26.96175]
[1779869105718,33.65,75896.85,0.0,0.57425,0.00017,26.95794]
[1779869107510,33.65,75907.65,0.0,0.57607,0.00017,26.93798]
[1779869108990,33.65,75907.65,0.0,0.57607,0.00017,26.93798]
[1779869115567,33.65,75902.86,0.0,0.57526,0.00017,26.94701]
[1779869120603,33.66,75905.79,0.0,0.57575,0.00017,26.94161]
[1779869125625,33.66,75905.78,0.0,0.57574,0.00017,26.94168]
[1779869130673,33.66,75914.28,0.0,0.57718,0.00017,26.92569]
[1779869135707,33.66,75916.28,0.0,0.57752,0.00017,26.91866]
[1779869138738,33.66,75910.6,0.0,0.57656,0.00017,26.9295]
[1779869143770,33.66,75909.87,0.0,0.57643,0.00017,26.93093]
[1779869148807,33.67,75912.21,0.0,0.57682,0.00017,26.92655]
[1779869149813,33.66,75906.66,0.0,0.57589,0.00017,26.93698]
[1779869152834,33.66,75899.14,0.0,0.57462,0.00017,26.95087]
[1779869157869,33.66,75894.57,0.0,0.57385,0.00017,26.95918]
[1779869161897,33.66,75889.01,0.0,0.5729,0.00017,26.96917]
[1779869166932,33.66,75887.07,0.0,0.57258,0.00017,26.9726]
[1779869167292,33.66,75887.07,0.0,0.57258,0.00017,26.9726]
[1779869172978,33.66,75882.89,0.0,0.57187,0.00017,26.97995]
[1779869174989,33.66,75877.03,0.0,0.57088,0.00017,26.99015]
[1779869180545,33.66,75875.07,0.0,0.57055,0.00017,26.99349]
[1779869186065,33.65,75871.86,0.0,0.57001,0.00017,26.99893]
[1779869190093,33.65,75859.95,0.0,0.56799,0.00017,27.01886]
[1779869195130,33.65,75860.69,0.0,0.56811,0.00017,27.01447]
[1779869200148,33.66,75861.53,0.0,0.56825,0.00017,27.01313]
[1779869202178,33.66,75853.82,0.0,0.56694,0.00017,27.02574]
[1779869207213,33.66,75856.03,0.0,0.56731,0.00017,27.02219]
[1779869212249,33.66,75855.97,0.0,0.5673,0.00017,27.02231]
[1779869217285,33.66,75858.38,0.0,0.56771,0.00017,27.0184]
[1779869224243,33.66,75858.41,0.0,0.56771,0.00017,27.01836]
[1779869226348,33.66,75852.2,0.0,0.56666,0.00017,27.02843]
[1779869231381,33.66,75856.33,0.0,0.56736,0.00017,27.02176]
[1779869237424,33.66,75856.64,0.0,0.56741,0.00017,27.02128]
[1779869239431,33.66,75857.05,0.0,0.56748,0.00017,27.02061]
[1779869239533,33.66,75855.34,0.0,0.56719,0.00017,27.0234]
[1779869245482,33.66,75853.19,0.0,0.56682,0.00017,27.02688]
[1779869249509,33.66,75844.63,0.0,0.56537,0.00017,27.04047]
[1779869252212,33.66,75839.89,0.0,0.56457,0.00017,27.04466]
[1779869257565,33.67,75838.57,0.0,0.56434,0.00017,27.04672]
[1779869259498,33.67,75834.55,0.0,0.56365,0.00017,27.05286]
[1779869259599,33.67,75831.5,0.0,0.56313,0.00017,27.05747]
[1779869264614,33.67,75827.17,0.0,0.56239,0.00017,27.06397]
[1779869269653,33.67,75829.21,0.0,0.56274,0.00017,27.06096]
[1779869270660,33.67,75834.16,0.0,0.56358,0.00017,27.05354]
[1779869275695,33.67,75836.73,0.0,0.56401,0.00017,27.04967]
[1779869280730,33.68,75831.39,0.0,0.5631,0.00017,27.05779]
[1779869285768,33.68,75834.89,0.0,0.56369,0.00017,27.05253]
[1779869290801,33.68,75835.78,0.0,0.56385,0.00017,27.05119]
[1779869295836,33.68,75835.74,0.0,0.56384,0.00017,27.05126]
[1779869301215,33.68,75835.78,0.0,0.56385,0.00017,27.05117]
[1779869306913,33.67,75834.89,0.0,0.5637,0.00017,27.05246]
[1779869311948,33.67,75836.16,0.0,0.56392,0.00017,27.04734]
[1779869316984,33.67,75835.59,0.0,0.56383,0.00017,27.04819]
[1779869323028,33.67,75830.82,0.0,0.56302,0.00017,27.05533]
[1779869328062,33.66,75830.03,0.0,0.56289,0.00017,27.05645]
[1779869334104,33.66,75831.95,0.0,0.56323,0.00017,27.05349]
[1779869339140,33.66,75836.68,0.0,0.56404,0.00017,27.04625]
[1779869344174,33.65,75836.33,0.0,0.56398,0.00017,27.04674]
[1779869349183,33.65,75836.71,0.0,0.56405,0.00017,27.04612]
[1779869355255,33.65,75837.31,0.0,0.56415,0.00017,27.04521]
[1779869360289,33.65,75840.46,0.0,0.56469,0.00017,27.04037]
[1779869367097,33.65,75840.56,0.0,0.5647,0.00017,27.04022]
[1779869372374,33.65,75835.59,0.0,0.56387,0.00017,27.04463]
[1779869377409,33.65,75833.74,0.0,0.56355,0.00017,27.04742]
[1779869382444,33.65,75829.92,0.0,0.5629,0.00017,27.05317]
[1779869387479,33.65,75828.65,0.0,0.56269,0.00017,27.05502]
[1779869392518,33.64,75828.51,0.0,0.56267,0.00017,27.05518]
[1779869398164,33.64,75825.85,0.0,0.56222,0.00017,27.05909]
[1779869403595,33.64,75821.37,0.0,0.56146,0.00017,27.06558]
[1779869408630,33.63,75821.26,0.0,0.56145,0.00017,27.06568]
[1779869415679,33.63,75820.75,0.0,0.56137,0.00017,27.06634]
[1779869420714,33.62,75821.38,0.0,0.56148,0.00017,27.06536]
[1779869424831,33.62,75823.42,0.0,0.56183,0.00017,27.06235]
[1779869424890,33.62,75829.81,0.0,0.56292,0.00017,27.05288]
[1779869427029,33.62,75841.17,0.0,0.56486,0.00017,27.03555]
[1779869428490,33.62,75841.17,0.0,0.56486,0.00017,27.03555]
[1779869433805,33.62,75841.8,0.0,0.56497,0.00017,27.03137]
[1779869441861,33.62,75842.2,0.0,0.56504,0.00017,27.03077]
[1779869443876,33.63,75836.89,0.0,0.56413,0.00017,27.03899]
[1779869448911,33.63,75841.13,0.0,0.56485,0.00017,27.03247]
[1779869453947,33.63,75842.18,0.0,0.56503,0.00017,27.03085]
[1779869458982,33.63,75842.47,0.0,0.56508,0.00017,27.03042]
[1779869463644,33.63,75842.7,0.0,0.56512,0.00017,27.03007]
[1779869464021,33.63,75843.26,0.0,0.56521,0.00017,27.0292]
[1779869465024,33.63,75837.99,0.0,0.56431,0.00017,27.03738]
[1779869470066,33.63,75836.89,0.0,0.56412,0.00017,27.03911]
[1779869475095,33.63,75837.62,0.0,0.56424,0.00017,27.03803]
[1779869480131,33.64,75839.17,0.0,0.5645,0.00017,27.03568]
[1779869485165,33.64,75840.37,0.0,0.5647,0.00017,27.03387]
[1779869494228,33.64,75841.98,0.0,0.56498,0.00017,27.02823]
[1779869501276,33.65,75844.81,0.0,0.56546,0.00017,27.02386]
[1779869506313,33.65,75844.77,0.0,0.56545,0.00017,27.02395]
[1779869511348,33.65,75846.03,0.0,0.56566,0.00017,27.022]
[1779869516383,33.65,75845.17,0.0,0.56551,0.00017,27.02338]
[1779869521417,33.65,75845.12,0.0,0.5655,0.00017,27.02349]
[1779869526453,33.65,75846.85,0.0,0.56579,0.00017,27.02078]
[1779869531491,33.66,75848.57,0.0,0.56608,0.00017,27.01808]
[1779869536523,33.66,75848.33,0.0,0.56604,0.00017,27.01848]
[1779869537888,33.66,75848.33,0.0,0.56604,0.00017,27.01848]
[1779869538167,33.66,75848.33,0.0,0.56604,0.00017,27.01848]
[1779869538537,33.66,75848.3,0.0,0.56603,0.00017,27.01853]
[1779869539781,33.66,75848.3,0.0,0.56603,0.00017,27.01853]
[1779869539822,33.66,75848.3,0.0,0.56603,0.00017,27.01853]
[1779869539847,33.66,75848.6,0.0,0.56608,0.00017,27.01806]
[1779869542389,33.66,75848.6,0.0,0.56608,0.00017,27.01807]
[1779869547599,33.66,75847.8,0.0,0.56595,0.00017,27.01936]
[1779869549614,33.66,75842.74,0.0,0.56508,0.00017,27.02733]
[1779869554649,33.66,75841.67,0.0,0.5649,0.00017,27.02582]
[1779869559881,33.66,75843.29,0.0,0.56518,0.00017,27.02332]
[1779869561881,33.66,75842.31,0.0,0.56501,0.00017,27.02486]
[1779869561983,33.66,75841.32,0.0,0.56484,0.00017,27.02642]
[1779869567742,33.67,75834.19,0.0,0.56362,0.00017,27.0374]
[1779869569895,33.67,75827.93,0.0,0.56255,0.00017,27.04681]
[1779869575696,33.67,75828.13,0.0,0.56258,0.00017,27.04654]
[1779869576477,33.67,75828.13,0.0,0.56258,0.00017,27.04654]
[1779869576518,33.67,75822.74,0.0,0.56166,0.00017,27.05451]
[1779869576761,33.67,75822.74,0.0,0.56166,0.00017,27.05451]
[1779869576808,33.67,75822.74,0.0,0.56166,0.00017,27.05451]
[1779869576932,33.67,75822.74,0.0,0.56166,0.00017,27.05451]
[1779869577052,33.67,75811.61,0.0,0.55977,0.00017,27.07044]
[1779869578927,33.67,75811.61,0.0,0.55977,0.00017,27.07044]
[1779869578974,33.67,75811.61,0.0,0.55977,0.00017,27.07044]
[1779869579016,33.67,75811.18,0.0,0.5597,0.00017,27.071]
[1779869584868,33.66,75812.67,0.0,0.55996,0.00017,27.06881]
[1779869589902,33.65,75813.07,0.0,0.56004,0.00017,27.06815]
[1779869593190,33.65,75812.86,0.0,0.56,0.00017,27.06841]
[1779869593762,33.65,75811.16,0.0,0.55972,0.00017,27.07077]
[1779869596408,33.65,75809.04,0.0,0.55936,0.00017,27.07372]
[1779869596508,33.65,75810.06,0.0,0.55954,0.00017,27.07226]
[1779869601986,33.64,75812.07,0.0,0.55989,0.00017,27.06932]
[1779869605015,33.63,75817.47,0.0,0.56082,0.00017,27.06158]
[1779869610041,33.63,75817.91,0.0,0.5609,0.00017,27.06087]
[1779869615077,33.62,75818.49,0.0,0.56101,0.00017,27.05676]
[1779869620115,33.62,75817.1,0.0,0.56078,0.00017,27.05867]
[1779869625148,33.61,75814.5,0.0,0.56035,0.00017,27.0623]
[1779869630181,33.61,75814.07,0.0,0.56028,0.00017,27.06283]
[1779869635217,33.6,75812.59,0.0,0.56004,0.00017,27.06484]
[1779869641260,33.59,75811.92,0.0,0.55993,0.00017,27.06568]
[1779869646294,33.59,75810.67,0.0,0.55973,0.00017,27.06736]
[1779869651329,33.58,75810.46,0.0,0.5597,0.00017,27.06757]
[1779869656363,33.58,75810.26,0.0,0.55967,0.00017,27.06777]
[1779869660392,33.57,75815.11,0.0,0.56051,0.00017,27.06083]
[1779869665430,33.57,75817.8,0.0,0.56098,0.00017,27.05689]
[1779869670463,33.56,75820.24,0.0,0.5614,0.00017,27.05326]
[1779869676507,33.56,75821.91,0.0,0.5617,0.00017,27.04755]
[1779869681540,33.55,75821.22,0.0,0.56159,0.00017,27.0485]
[1779869686575,33.55,75820.51,0.0,0.56147,0.00017,27.04949]
[1779869691610,33.55,75821.14,0.0,0.56158,0.00017,27.04851]
[1779869697551,33.54,75821.04,0.0,0.56157,0.00017,27.0486]
[1779869702687,33.54,75820.67,0.0,0.56151,0.00017,27.0491]
[1779869707770,33.54,75823.39,0.0,0.56198,0.00017,27.04507]
[1779869712850,33.54,75825.33,0.0,0.56232,0.00017,27.04216]
[1779869722827,33.53,75828.9,0.0,0.56293,0.00017,27.03675]
[1779869727862,33.53,75830.15,0.0,0.56315,0.00017,27.03483]
[1779869733904,33.53,75831.3,0.0,0.56336,0.00017,27.02983]
[1779869738939,33.52,75831.76,0.0,0.56344,0.00017,27.02909]
[1779869744983,33.52,75831.85,0.0,0.56346,0.00017,27.02891]
[1779869750019,33.52,75832.87,0.0,0.56364,0.00017,27.02731]
[1779869755053,33.51,75832.52,0.0,0.56359,0.00017,27.02776]
[1779869762102,33.5,75829.56,0.0,0.5631,0.00017,27.03206]
[1779869767137,33.49,75826.86,0.0,0.56265,0.00017,27.03596]
[1779869772955,33.48,75826.19,0.0,0.56255,0.00017,27.03685]
[1779869778214,33.47,75826.04,0.0,0.56254,0.00017,27.03689]
[1779869783250,33.47,75825.99,0.0,0.56254,0.00017,27.03684]
[1779869788286,33.46,75825.08,0.0,0.56239,0.00017,27.03811]
[1779869793319,33.46,75823.95,0.0,0.56221,0.00017,27.03658]
[1779869802831,33.46,75822.51,0.0,0.56196,0.00017,27.03871]
[1779869802851,33.46,75821.46,0.0,0.56178,0.00017,27.04025]
[1779869803749,33.46,75821.46,0.0,0.56178,0.00017,27.04025]
[1779869803815,33.46,75805.58,0.0,0.55905,0.00017,27.06304]
[1779869804397,33.46,75805.58,0.0,0.55905,0.00017,27.06303]
[1779869805154,33.46,75805.58,0.0,0.55905,0.00017,27.06303]
[1779869805403,33.46,75796.06,0.0,0.55742,0.00017,27.07607]
[1779869810438,33.45,75794.24,0.0,0.55711,0.00017,27.07846]
[1779869815477,33.45,75789.83,0.0,0.55635,0.00017,27.08427]
[1779869820843,33.45,75787.78,0.0,0.556,0.00017,27.08693]
[1779869822523,33.44,75782.26,0.0,0.55506,0.00017,27.09403]
[1779869828566,33.44,75782.96,0.0,0.55518,0.00017,27.09306]
[1779869834698,33.44,75782.85,0.0,0.55517,0.00017,27.09318]
[1779869838175,33.43,75788.78,0.0,0.55619,0.00017,27.08546]
[1779869846691,33.43,75786.44,0.0,0.5558,0.00017,27.08843]
[1779869853743,33.42,75785.46,0.0,0.55564,0.00017,27.08644]
[1779869861796,33.42,75785.18,0.0,0.5556,0.00017,27.08673]
[1779869866831,33.41,75786.34,0.0,0.5558,0.00017,27.08518]
[1779869871869,33.41,75789.84,0.0,0.55641,0.00017,27.08055]
[1779869878919,33.4,75793.76,0.0,0.55709,0.00017,27.07528]
[1779869883953,33.4,75795.74,0.0,0.55744,0.00017,27.07257]
[1779869888989,33.4,75795.99,0.0,0.55749,0.00017,27.07219]
[1779869895038,33.39,75793.07,0.0,0.55699,0.00017,27.07607]
[1779869898646,33.39,75790.6,0.0,0.55656,0.00017,27.07934]
[1779869901077,33.39,75797.95,0.0,0.55784,0.00017,27.06942]
[1779869906909,33.39,75798.88,0.0,0.558,0.00017,27.06812]
[1779869913162,33.38,75798.86,0.0,0.55801,0.00017,27.06488]
[1779869918197,33.38,75800.38,0.0,0.55827,0.00017,27.06274]
[1779869923388,33.38,75802.52,0.0,0.55865,0.00017,27.05976]
[1779869929274,33.37,75804.37,0.0,0.55897,0.00017,27.05711]
[1779869934311,33.37,75805.36,0.0,0.55915,0.00017,27.05567]
[1779869940354,33.37,75806.18,0.0,0.5593,0.00017,27.05447]
[1779869945388,33.36,75806.6,0.0,0.55937,0.00017,27.05383]
[1779869950424,33.36,75807.14,0.0,0.55947,0.00017,27.05303]
[1779869955467,33.36,75807.96,0.0,0.55961,0.00017,27.05183]
[1779869964521,33.35,75808.32,0.0,0.55968,0.00017,27.05124]
[1779869966093,33.35,75808.32,0.0,0.55968,0.00017,27.05124]
[1779869969556,33.35,75816.22,0.0,0.56105,0.00017,27.03983]
[1779869974593,33.35,75814.19,0.0,0.56071,0.00017,27.03955]
[1779869979627,33.34,75814.85,0.0,0.56083,0.00017,27.03856]
[1779869984661,33.34,75809.68,0.0,0.55994,0.00017,27.04597]
[1779869989697,33.34,75813.75,0.0,0.56064,0.00017,27.04008]
[1779869994732,33.34,75813.37,0.0,0.56058,0.00017,27.04059]
[1779869997075,33.34,75813.41,0.0,0.56059,0.00017,27.04053]
[1779870001980,33.33,75814.57,0.0,0.56079,0.00017,27.03882]
[1779870007228,33.33,75812.27,0.0,0.5604,0.00017,27.0421]
[1779870014874,33.33,75813.38,0.0,0.5606,0.00017,27.04044]
[1779870019910,33.33,75815.1,0.0,0.5609,0.00017,27.0379]
[1779870024944,33.32,75815.15,0.0,0.56091,0.00017,27.03779]
[1779870029979,33.32,75815.5,0.0,0.56097,0.00017,27.03725]
[1779870035015,33.32,75819.21,0.0,0.56162,0.00017,27.02857]
[1779870040050,33.32,75817.6,0.0,0.56134,0.00017,27.03093]
[1779870045087,33.32,75817.63,0.0,0.56135,0.00017,27.03086]
[1779870050120,33.32,75817.58,0.0,0.56134,0.00017,27.03092]
[1779870055156,33.31,75817.3,0.0,0.5613,0.00017,27.03132]
[1779870060195,33.31,75817.25,0.0,0.56129,0.00017,27.03138]
[1779870067239,33.31,75816.99,0.0,0.56125,0.00017,27.03174]
[1779870072277,33.31,75817.21,0.0,0.56129,0.00017,27.03141]
[1779870078316,33.31,75817.74,0.0,0.56138,0.00017,27.03062]
[1779870084358,33.31,75817.63,0.0,0.56136,0.00017,27.03077]
[1779870090295,33.31,75816.95,0.0,0.56124,0.00017,27.03176]
[1779870094476,33.31,75816.95,0.0,0.56124,0.00017,27.03176]
[1779870095472,33.31,75816.92,0.0,0.56124,0.00017,27.02859]
[1779870095638,33.31,75816.92,0.0,0.56124,0.00017,27.02859]
[1779870095812,33.31,75816.92,0.0,0.56124,0.00017,27.02859]
[1779870095821,33.31,75816.92,0.0,0.56124,0.00017,27.02859]
[1779870095953,33.31,75816.92,0.0,0.56124,0.00017,27.02859]
[1779870096054,33.31,75830.37,0.0,0.56357,0.00017,27.00839]
[1779870097781,33.31,75830.37,0.0,0.56357,0.00017,27.00839]
[1779870097953,33.31,75830.55,0.0,0.5636,0.00017,27.00812]
[1779870099183,33.31,75830.55,0.0,0.5636,0.00017,27.00812]
[1779870102486,33.31,75822.31,0.0,0.56217,0.00017,27.02063]
[1779870104500,33.31,75818.11,0.0,0.56145,0.00017,27.02686]
[1779870106373,33.31,75818.44,0.0,0.56151,0.00017,27.02637]
[1779870107988,33.31,75808.46,0.0,0.55978,0.00017,27.04084]
[1779870109539,33.31,75807.16,0.0,0.55956,0.00017,27.04268]
[1779870115005,33.31,75808.38,0.0,0.55977,0.00017,27.04092]
[1779870115954,33.31,75809.2,0.0,0.55991,0.00017,27.03974]
[1779870121621,33.3,75811.41,0.0,0.5603,0.00017,27.03653]
[1779870122630,33.3,75816.28,0.0,0.56114,0.00017,27.02945]
[1779870127662,33.3,75818.88,0.0,0.56159,0.00017,27.02561]
[1779870134711,33.3,75819.51,0.0,0.5617,0.00017,27.02466]
[1779870136772,33.3,75819.27,0.0,0.56166,0.00017,27.02502]
[1779870139754,33.3,75824.84,0.0,0.56262,0.00017,27.01669]
[1779870145797,33.3,75823.52,0.0,0.56239,0.00017,27.01869]
[1779870150376,33.3,75827.41,0.0,0.56306,0.00017,27.01282]
[1779870150632,33.3,75827.41,0.0,0.56306,0.00017,27.01282]
[1779870150965,33.3,75840.47,0.0,0.56532,0.00017,26.99252]
[1779870152706,33.3,75840.47,0.0,0.56532,0.00017,26.98931]
[1779870153242,33.3,75840.47,0.0,0.56532,0.00017,26.98931]
[1779870153346,33.3,75841.14,0.0,0.56544,0.00017,26.98824]
[1779870154081,33.3,75841.14,0.0,0.56544,0.00017,26.98824]
[1779870154212,33.3,75841.14,0.0,0.56544,0.00017,26.98824]
[1779870154227,33.3,75851.79,0.0,0.56727,0.00017,26.97101]
[1779870154708,33.3,75851.79,0.0,0.56727,0.00017,26.97101]
[1779870154883,33.3,75851.79,0.0,0.56727,0.00017,26.97101]
[1779870154986,33.3,75851.79,0.0,0.56727,0.00017,26.97101]
[1779870155115,33.3,75859.75,0.0,0.56864,0.00017,26.95776]
[1779870155868,33.31,75859.75,0.0,0.56864,0.00017,26.95779]
[1779870160902,33.3,75858.12,0.0,0.56836,0.00017,26.96051]
[1779870165940,33.3,75855.65,0.0,0.56794,0.00017,26.96462]
[1779870170974,33.3,75859.14,0.0,0.56854,0.00017,26.95875]
[1779870176009,33.3,75862.14,0.0,0.56906,0.00017,26.95363]
[1779870180040,33.3,75868.11,0.0,0.57009,0.00017,26.94334]
[1779870182299,33.3,75868.92,0.0,0.57023,0.00017,26.94193]
[1779870184302,33.29,75871.42,0.0,0.57066,0.00017,26.93755]
[1779870184080,33.29,75877.1,0.0,0.57164,0.00017,26.92754]
[1779870188117,33.29,75883.73,0.0,0.57278,0.00017,26.91563]
[1779870193151,33.29,75886.33,0.0,0.57323,0.00017,26.91087]
[1779870198186,33.29,75886.46,0.0,0.57326,0.00017,26.91059]
[1779870203220,33.29,75883.07,0.0,0.57268,0.00017,26.91668]
[1779870208256,33.28,75870.97,0.0,0.57061,0.00017,26.93808]
[1779870209040,33.28,75870.97,0.0,0.57061,0.00017,26.93808]
[1779870209262,33.28,75868.66,0.0,0.57021,0.00017,26.94209]
[1779870214297,33.28,75869.06,0.0,0.57029,0.00017,26.93813]
[1779870219332,33.28,75870.51,0.0,0.57054,0.00017,26.93556]
[1779870226386,33.28,75868.66,0.0,0.57023,0.00017,26.93872]
[1779870231420,33.27,75865.35,0.0,0.56966,0.00017,26.94439]
[1779870236456,33.27,75863.0,0.0,0.56926,0.00017,26.94838]
[1779870241491,33.27,75862.01,0.0,0.56909,0.00017,26.95003]
[1779870245518,33.27,75856.0,0.0,0.56806,0.00017,26.96013]
[1779870250555,33.27,75859.77,0.0,0.56871,0.00017,26.95378]
[1779870255593,33.27,75858.52,0.0,0.5685,0.00017,26.95585]
[1779870257758,33.27,75858.52,0.0,0.5685,0.00017,26.95585]
[1779870259784,33.26,75858.77,0.0,0.56855,0.00017,26.95541]
[1779870259885,33.27,75853.28,0.0,0.5676,0.00017,26.96459]
[1779870263648,33.27,75845.87,0.0,0.56632,0.00017,26.97674]
[1779870268683,33.26,75848.12,0.0,0.56671,0.00017,26.97306]
[1779870269939,33.26,75853.31,0.0,0.56761,0.00017,26.96452]
[1779870275975,33.26,75857.37,0.0,0.56831,0.00017,26.95454]
[1779870281775,33.26,75860.72,0.0,0.56889,0.00017,26.9489]
[1779870287001,33.27,75862.29,0.0,0.56916,0.00017,26.94624]
[1779870287102,33.27,75863.95,0.0,0.56944,0.00017,26.94341]
[1779870291845,33.26,75869.15,0.0,0.57034,0.00017,26.93444]
[1779870296931,33.26,75869.75,0.0,0.57044,0.00017,26.93337]
[1779870303079,33.26,75870.84,0.0,0.57063,0.00017,26.93144]
[1779870308966,33.26,75875.5,0.0,0.57144,0.00017,26.9232]
[1779870316014,33.26,75876.81,0.0,0.57167,0.00017,26.9208]
[1779870321949,33.25,75875.22,0.0,0.5714,0.00017,26.92356]
[1779870327092,33.25,75874.79,0.0,0.57133,0.00017,26.92426]
[1779870332126,33.25,75876.01,0.0,0.57156,0.00017,26.91882]
[1779870337161,33.25,75877.39,0.0,0.5718,0.00017,26.91632]
[1779870342198,33.24,75878.21,0.0,0.57194,0.00017,26.9148]
[1779870343674,33.24,75878.56,0.0,0.572,0.00017,26.91416]
[1779870344212,33.24,75878.78,0.0,0.57204,0.00017,26.91376]
[1779870346765,33.24,75881.92,0.0,0.57259,0.00017,26.90809]
[1779870352266,33.24,75882.0,0.0,0.57261,0.00017,26.90785]
[1779870357300,33.23,75880.76,0.0,0.5724,0.00017,26.91003]
[1779870359668,33.23,75881.79,0.0,0.57258,0.00017,26.90813]
[1779870364306,33.23,75884.71,0.0,0.57308,0.00017,26.9028]
[1779870364390,33.23,75891.65,0.0,0.57428,0.00017,26.89002]
[1779870366394,33.23,75891.87,0.0,0.57432,0.00017,26.8896]
[1779870366554,33.23,75891.87,0.0,0.57432,0.00017,26.8896]
[1779870366439,33.23,75899.66,0.0,0.57566,0.00017,26.87497]
[1779870367063,33.23,75899.66,0.0,0.57566,0.00017,26.87497]
[1779870367274,33.23,75899.66,0.0,0.57566,0.00017,26.87497]
[1779870367379,33.23,75899.66,0.0,0.57566,0.00017,26.87497]
[1779870368920,33.23,75902.6,0.0,0.57616,0.00017,26.86937]
[1779870369398,33.23,75906.04,0.0,0.57676,0.00017,26.86277]
[1779870370641,33.23,75909.55,0.0,0.57736,0.00017,26.85594]
[1779870370796,33.23,75909.55,0.0,0.57736,0.00017,26.85594]
[1779870371419,33.23,75915.77,0.0,0.57843,0.00017,26.84371]
[1779870373438,33.22,75922.89,0.0,0.57966,0.00017,26.82947]
[1779870373929,33.22,75922.89,0.0,0.57966,0.00017,26.82947]
[1779870373967,33.22,75922.89,0.0,0.57966,0.00017,26.82947]
[1779870374145,33.22,75922.89,0.0,0.57966,0.00017,26.82947]
[1779870374265,33.22,75922.89,0.0,0.57966,0.00017,26.82947]
[1779870374443,33.22,75933.89,0.0,0.58154,0.00017,26.80701]
[1779870375460,33.22,75934.31,0.0,0.58162,0.00017,26.80604]
[1779870376905,33.22,75933.79,0.0,0.58154,0.00017,26.80701]
[1779870376962,33.22,75933.79,0.0,0.58154,0.00017,26.80701]
[1779870377461,33.22,75933.79,0.0,0.58154,0.00017,26.807]
[1779870379372,33.22,75933.79,0.0,0.58154,0.00017,26.807]
[1779870379482,33.22,75934.29,0.0,0.58163,0.00017,26.80595]
[1779870379972,33.22,75934.29,0.0,0.58163,0.00017,26.80595]
[1779870380268,33.22,75934.29,0.0,0.58163,0.00017,26.80595]
[1779870380482,33.22,75941.31,0.0,0.58283,0.00017,26.79129]
[1779870381566,33.22,75941.31,0.0,0.58283,0.00017,26.79129]
[1779870381620,33.22,75939.73,0.0,0.58256,0.00017,26.79461]
[1779870382495,33.22,75942.56,0.0,0.58304,0.00017,26.78865]
[1779870385115,33.21,75944.43,0.0,0.58337,0.00017,26.78467]
[1779870385517,33.21,75934.59,0.0,0.58168,0.00017,26.80529]
[1779870386525,33.21,75928.33,0.0,0.58061,0.00017,26.81815]
[1779870388541,33.21,75925.55,0.0,0.58015,0.00017,26.82363]
[1779870388636,33.21,75925.55,0.0,0.58015,0.00017,26.82363]
[1779870388657,33.21,75925.55,0.0,0.58015,0.00017,26.82363]
[1779870394582,33.2,75924.14,0.0,0.57992,0.00017,26.82314]
[1779870398769,33.2,75933.71,0.0,0.58157,0.00017,26.8035]
[1779870400034,33.2,75933.71,0.0,0.58157,0.00017,26.8035]
[1779870400086,33.2,75933.71,0.0,0.58157,0.00017,26.8035]
[1779870400174,33.2,75941.7,0.0,0.58294,0.00017,26.78678]
[1779870402516,33.19,75950.09,0.0,0.58439,0.00017,26.76874]
[1779870407191,33.18,75952.69,0.0,0.58487,0.00017,26.76257]
[1779870407292,33.17,75953.16,0.0,0.58496,0.00017,26.76132]
[1779870409999,33.17,75955.33,0.0,0.58534,0.00017,26.75658]
[1779870412588,33.16,75950.66,0.0,0.58456,0.00017,26.76641]
[1779870413867,33.16,75950.66,0.0,0.58456,0.00017,26.76641]
[1779870413918,33.16,75942.86,0.0,0.58322,0.00017,26.78308]
[1779870418752,33.16,75940.24,0.0,0.58278,0.00017,26.78858]
[1779870419799,33.16,75940.24,0.0,0.58278,0.00017,26.78858]
[1779870419847,33.16,75949.08,0.0,0.58429,0.00017,26.76975]
[1779870421772,33.16,75948.72,0.0,0.58423,0.00017,26.77049]
[1779870422807,33.16,75948.72,0.0,0.58423,0.00017,26.77049]
[1779870428822,33.15,75949.58,0.0,0.58439,0.00017,26.76852]
[1779870434266,33.15,75949.84,0.0,0.58444,0.00017,26.76788]
[1779870436232,33.15,75949.79,0.0,0.58443,0.00017,26.76795]
[1779870438797,33.15,75953.86,0.0,0.58513,0.00017,26.75908]
[1779870438892,33.15,75947.25,0.0,0.584,0.00017,26.77333]
[1779870444605,33.14,75947.81,0.0,0.5841,0.00017,26.77206]
[1779870444679,33.14,75948.1,0.0,0.58415,0.00017,26.77142]
[1779870447957,33.14,75955.12,0.0,0.58536,0.00017,26.75614]
[1779870451520,33.14,75957.55,0.0,0.58578,0.00017,26.75077]
[1779870451870,33.14,75958.33,0.0,0.58593,0.00017,26.74575]
[1779870451984,33.14,75958.33,0.0,0.58593,0.00017,26.74575]
[1779870454761,33.14,75960.05,0.0,0.58623,0.00017,26.74191]
[1779870454808,33.14,75960.05,0.0,0.58623,0.00017,26.74191]
[1779870455007,33.14,75960.98,0.0,0.58639,0.00017,26.73983]
[1779870457164,33.14,75963.56,0.0,0.58683,0.00017,26.73407]
[1779870463064,33.13,75963.44,0.0,0.58682,0.00017,26.73416]
[1779870468102,33.13,75965.78,0.0,0.58723,0.00017,26.72882]
[1779870473135,33.12,75965.07,0.0,0.58712,0.00017,26.73028]
[1779870476157,33.12,75959.18,0.0,0.58611,0.00017,26.74327]
[1779870481193,33.12,75958.24,0.0,0.58596,0.00017,26.74526]
[1779870487233,33.11,75958.94,0.0,0.58609,0.00017,26.74354]
[1779870492267,33.11,75963.23,0.0,0.58683,0.00017,26.7339]
[1779870497308,33.11,75962.86,0.0,0.58678,0.00017,26.73462]
[1779870502344,33.1,75962.02,0.0,0.58664,0.00017,26.73637]
[1779870507379,33.1,75959.99,0.0,0.5863,0.00017,26.74076]
[1779870510256,33.1,75961.31,0.0,0.58653,0.00017,26.73779]
[1779870513420,33.09,75956.83,0.0,0.58578,0.00017,26.74435]
[1779870518455,33.09,75956.99,0.0,0.58581,0.00017,26.74388]
[1779870523490,33.09,75957.54,0.0,0.58591,0.00017,26.74256]
[1779870528530,33.08,75959.48,0.0,0.58625,0.00017,26.73816]
[1779870533564,33.08,75958.22,0.0,0.58605,0.00017,26.74083]
[1779870538600,33.08,75956.41,0.0,0.58574,0.00017,26.74471]
[1779870541210,33.08,75956.64,0.0,0.58579,0.00017,26.74415]
[1779870544640,33.07,75962.84,0.0,0.58686,0.00017,26.73032]
[1779870545179,33.07,75962.84,0.0,0.58686,0.00017,26.73032]
[1779870550683,33.07,75966.3,0.0,0.58745,0.00017,26.72247]
[1779870555718,33.06,75968.61,0.0,0.58786,0.00017,26.71707]
[1779870560757,33.06,75971.71,0.0,0.5884,0.00017,26.70997]
[1779870565795,33.06,75974.54,0.0,0.58889,0.00017,26.70345]
[1779870567017,33.06,75974.54,0.0,0.58889,0.00017,26.70345]
[1779870573733,33.06,75970.37,0.0,0.58819,0.00017,26.70961]
[1779870578884,33.06,75971.5,0.0,0.58839,0.00017,26.70696]
[1779870583928,33.05,75971.74,0.0,0.58843,0.00017,26.70634]
[1779870585936,33.05,75963.01,0.0,0.58694,0.00017,26.72602]
[1779870590971,33.05,75960.59,0.0,0.58653,0.00017,26.73131]
[1779870597082,33.05,75957.07,0.0,0.58593,0.00017,26.73904]
[1779870603058,33.04,75956.26,0.0,0.5858,0.00017,26.7407]
[1779870606287,33.04,75956.33,0.0,0.58581,0.00017,26.74052]
[1779870611114,33.04,75950.74,0.0,0.58486,0.00017,26.75268]
[1779870616149,33.04,75950.21,0.0,0.58477,0.00017,26.75379]
[1779870621184,33.04,75947.33,0.0,0.58428,0.00017,26.75998]
[1779870626219,33.04,75948.36,0.0,0.58446,0.00017,26.75771]
[1779870629930,33.03,75948.25,0.0,0.58444,0.00017,26.75793]
[1779870635283,33.03,75949.21,0.0,0.58462,0.00017,26.75255]
[1779870640319,33.03,75952.79,0.0,0.58524,0.00017,26.7447]
[1779870645353,33.03,75951.85,0.0,0.58508,0.00017,26.74667]
[1779870650389,33.03,75949.58,0.0,0.58469,0.00017,26.75156]
[1779870655423,33.03,75948.36,0.0,0.58449,0.00017,26.75415]
[1779870660458,33.02,75949.48,0.0,0.58468,0.00017,26.75167]
[1779870665494,33.02,75941.29,0.0,0.58328,0.00017,26.76926]
[1779870668516,33.02,75936.62,0.0,0.58247,0.00017,26.77918]
[1779870672055,33.02,75936.38,0.0,0.58243,0.00017,26.77969]
[1779870677579,33.02,75931.99,0.0,0.58167,0.00017,26.78892]
[1779870680339,33.02,75928.18,0.0,0.58101,0.00017,26.79684]
[1779870682883,33.02,75916.77,0.0,0.57904,0.00017,26.8201]
[1779870684628,33.02,75912.07,0.0,0.57823,0.00017,26.82947]
[1779870686667,33.02,75909.4,0.0,0.57777,0.00017,26.83473]
[1779870686702,33.02,75909.4,0.0,0.57777,0.00017,26.83473]
[1779870686712,33.02,75908.75,0.0,0.57766,0.00017,26.836]
[1779870692684,33.02,75907.26,0.0,0.57742,0.00017,26.83561]
[1779870697719,33.02,75906.37,0.0,0.57727,0.00017,26.83728]
[1779870701746,33.01,75916.96,0.0,0.5791,0.00017,26.8162]
[1779870702756,33.02,75922.95,0.0,0.58014,0.00017,26.80409]
[1779870707790,33.02,75925.31,0.0,0.58054,0.00017,26.79935]
[1779870712825,33.02,75924.74,0.0,0.58044,0.00017,26.80057]
[1779870715846,33.02,75919.62,0.0,0.57955,0.00017,26.81098]
[1779870719874,33.02,75913.57,0.0,0.57851,0.00017,26.8231]
[1779870724911,33.02,75915.56,0.0,0.57886,0.00017,26.81907]
[1779870727932,33.02,75921.38,0.0,0.57987,0.00017,26.80729]
[1779870733414,33.01,75925.96,0.0,0.58066,0.00017,26.79786]
[1779870735990,33.01,75932.05,0.0,0.58172,0.00017,26.78514]
[1779870736995,33.01,75939.81,0.0,0.58306,0.00017,26.76876]
[1779870742030,33.01,75937.5,0.0,0.58266,0.00017,26.77366]
[1779870747065,33.01,75928.65,0.0,0.58113,0.00017,26.79219]
[1779870752099,33.01,75924.59,0.0,0.58044,0.00017,26.79737]
[1779870758142,33.01,75924.7,0.0,0.58046,0.00017,26.79715]
[1779870763177,33.01,75923.44,0.0,0.58024,0.00017,26.79974]
[1779870768212,33.01,75923.02,0.0,0.58016,0.00017,26.8006]
[1779870773248,33.01,75919.69,0.0,0.57959,0.00017,26.80736]
[1779870778283,33.01,75916.74,0.0,0.57908,0.00017,26.81331]
[1779870783318,33.01,75917.16,0.0,0.57915,0.00017,26.81245]
[1779870788763,33.01,75917.77,0.0,0.57926,0.00017,26.81121]
[1779870790932,33.01,75902.03,0.0,0.57654,0.00017,26.8423]
[1779870792386,33.01,75896.96,0.0,0.57566,0.00017,26.85203]
[1779870798426,33.0,75897.19,0.0,0.57571,0.00017,26.85147]
[1779870803462,33.0,75889.72,0.0,0.57442,0.00017,26.86555]
[1779870804727,33.0,75889.39,0.0,0.57437,0.00017,26.86618]
[1779870810512,33.0,75896.02,0.0,0.57551,0.00017,26.85368]
[1779870815546,33.0,75900.39,0.0,0.57627,0.00017,26.84211]
[1779870818190,33.0,75903.07,0.0,0.57674,0.00017,26.83691]
[1779870818191,33.0,75903.07,0.0,0.57674,0.00017,26.83691]
[1779870818224,33.0,75903.07,0.0,0.57674,0.00017,26.83691]
[1779870823602,33.0,75903.93,0.0,0.57689,0.00017,26.83514]
[1779870828641,33.0,75907.37,0.0,0.5775,0.00017,26.82829]
[1779870833673,32.99,75905.55,0.0,0.57719,0.00017,26.83177]
[1779870838708,32.99,75904.51,0.0,0.57702,0.00017,26.83371]
[1779870841729,32.99,75899.73,0.0,0.57619,0.00017,26.84297]
[1779870846764,32.99,75898.06,0.0,0.5759,0.00017,26.84617]
[1779870848778,32.99,75902.83,0.0,0.57673,0.00017,26.83695]
[1779870853813,32.98,75902.13,0.0,0.57661,0.00017,26.83823]
[1779870858848,32.98,75898.3,0.0,0.57596,0.00017,26.84555]
[1779870863883,32.98,75898.62,0.0,0.57602,0.00017,26.84485]
[1779870868919,32.98,75898.99,0.0,0.57609,0.00017,26.84408]
[1779870873954,32.98,75896.98,0.0,0.57574,0.00017,26.84473]
[1779870878963,32.98,75896.84,0.0,0.57572,0.00017,26.84501]
[1779870885032,32.98,75896.09,0.0,0.57559,0.00017,26.84648]
[1779870890066,32.98,75895.19,0.0,0.57543,0.00017,26.84822]
[1779870895103,32.98,75894.79,0.0,0.57536,0.00017,26.84901]
[1779870900138,32.98,75892.97,0.0,0.57504,0.00017,26.8525]
[1779870906072,32.98,75889.64,0.0,0.57446,0.00017,26.8588]
[1779870908194,32.98,75884.41,0.0,0.57355,0.00017,26.86856]
[1779870913229,32.98,75885.5,0.0,0.57374,0.00017,26.86653]
[1779870918425,32.98,75888.05,0.0,0.57418,0.00017,26.86177]
[1779870924312,32.98,75887.99,0.0,0.57417,0.00017,26.86189]
[1779870929350,32.98,75888.2,0.0,0.57421,0.00017,26.86149]
[1779870934382,32.98,75893.84,0.0,0.5752,0.00017,26.84764]
[1779870939417,32.98,75892.82,0.0,0.57502,0.00017,26.84958]
[1779870944453,32.98,75893.74,0.0,0.57518,0.00017,26.84783]
[1779870946138,32.98,75893.74,0.0,0.57518,0.00017,26.84783]
[1779870946150,32.98,75894.57,0.0,0.57532,0.00017,26.84625]
[1779870946297,32.98,75894.57,0.0,0.57532,0.00017,26.84625]
[1779870951501,32.98,75894.38,0.0,0.5753,0.00017,26.8465]
[1779870956536,32.98,75893.43,0.0,0.57514,0.00017,26.84827]
[1779870962125,32.97,75894.73,0.0,0.57537,0.00017,26.84573]
[1779870967220,32.97,75897.92,0.0,0.57592,0.00017,26.83962]
[1779870976683,32.97,75897.51,0.0,0.57585,0.00017,26.84041]
[1779870981724,32.97,75899.67,0.0,0.57623,0.00017,26.83616]
[1779870986760,32.97,75903.56,0.0,0.57691,0.00017,26.82856]
[1779870991793,32.96,75902.96,0.0,0.57682,0.00017,26.8264]
[1779870996828,32.96,75902.94,0.0,0.57683,0.00017,26.82632]
[1779871001862,32.96,75901.87,0.0,0.57665,0.00017,26.82831]
[1779871010926,32.95,75901.99,0.0,0.57667,0.00017,26.82798]
[1779871015961,32.95,75898.22,0.0,0.57602,0.00017,26.8353]
[1779871020996,32.95,75898.87,0.0,0.57613,0.00017,26.83407]
[1779871024097,32.95,75904.34,0.0,0.57708,0.00017,26.82346]
[1779871030062,32.95,75906.17,0.0,0.5774,0.00017,26.81981]
[1779871035096,32.95,75905.3,0.0,0.57725,0.00017,26.82145]
[1779871040132,32.95,75904.12,0.0,0.57705,0.00017,26.8237]
[1779871046173,32.94,75902.92,0.0,0.57685,0.00017,26.82597]
[1779871051207,32.94,75902.89,0.0,0.57686,0.00017,26.82274]
[1779871056244,32.94,75902.08,0.0,0.57672,0.00017,26.82426]
[1779871056605,32.94,75902.08,0.0,0.57672,0.00017,26.82426]
[1779871057251,32.94,75905.12,0.0,0.57725,0.00017,26.81831]
[1779871061605,32.94,75905.58,0.0,0.57733,0.00017,26.81738]
[1779871062285,32.94,75905.59,0.0,0.57734,0.00017,26.81732]
[1779871063292,32.94,75894.25,0.0,0.57537,0.00017,26.83927]
[1779871064301,32.94,75891.01,0.0,0.57481,0.00017,26.84541]
[1779871066227,32.93,75891.37,0.0,0.57487,0.00017,26.84471]
[1779871071348,32.93,75893.27,0.0,0.57521,0.00017,26.84098]
[1779871077269,32.93,75894.9,0.0,0.5755,0.00017,26.83778]
[1779871082425,32.93,75896.29,0.0,0.57574,0.00017,26.83519]
[1779871087461,32.93,75900.21,0.0,0.57641,0.00017,26.82771]
[1779871092485,32.94,75902.77,0.0,0.57685,0.00017,26.8228]
[1779871098538,32.93,75902.12,0.0,0.57675,0.00017,26.82396]
[1779871099902,32.93,75902.12,0.0,0.57675,0.00017,26.82396]
[1779871102435,32.93,75893.44,0.0,0.57524,0.00017,26.84065]
[1779871105489,32.93,75889.71,0.0,0.57459,0.00017,26.84775]
[1779871107020,32.93,75889.33,0.0,0.57452,0.00017,26.84847]
[1779871107070,32.93,75881.2,0.0,0.57311,0.00017,26.86362]
[1779871107452,32.93,75881.2,0.0,0.57311,0.00017,26.86362]
[1779871110307,32.93,75877.93,0.0,0.57254,0.00017,26.86961]
[1779871115660,32.93,75875.98,0.0,0.57221,0.00017,26.86995]
[1779871120696,32.93,75877.96,0.0,0.57255,0.00017,26.86637]
[1779871125731,32.93,75879.4,0.0,0.5728,0.00017,26.86374]
[1779871131773,32.93,75880.56,0.0,0.573,0.00017,26.86162]
[1779871136809,32.93,75880.27,0.0,0.57295,0.00017,26.86216]
[1779871141847,32.93,75879.4,0.0,0.5728,0.00017,26.86373]
[1779871142850,32.93,75885.52,0.0,0.57387,0.00017,26.85242]
[1779871144864,32.93,75889.9,0.0,0.57463,0.00017,26.84418]
[1779871149898,32.93,75889.93,0.0,0.57464,0.00017,26.84401]
[1779871154933,32.92,75889.55,0.0,0.57459,0.00017,26.84461]
[1779871157125,32.92,75889.29,0.0,0.57454,0.00017,26.84508]
[1779871163998,32.91,75889.51,0.0,0.57459,0.00017,26.84449]
[1779871165015,32.91,75894.28,0.0,0.57543,0.00017,26.83541]
[1779871170045,32.91,75898.27,0.0,0.57613,0.00017,26.82765]
[1779871175076,32.91,75900.2,0.0,0.57648,0.00017,26.82058]
[1779871178098,32.9,75904.8,0.0,0.57728,0.00017,26.81155]
[1779871181755,32.9,75904.31,0.0,0.5772,0.00017,26.81249]
[1779871182555,32.9,75904.3,0.0,0.57719,0.00017,26.81249]
[1779871187560,32.9,75906.94,0.0,0.57766,0.00017,26.8072]
[1779871195216,32.9,75907.39,0.0,0.57775,0.00017,26.80621]
[1779871197415,32.9,75907.39,0.0,0.57775,0.00017,26.80621]
[1779871197913,32.89,75907.72,0.0,0.5778,0.00017,26.80553]
[1779871200072,32.89,75908.25,0.0,0.5779,0.00017,26.80445]
[1779871205285,32.89,75906.68,0.0,0.57763,0.00017,26.80748]
[1779871211328,32.89,75904.56,0.0,0.57727,0.00017,26.81159]
[1779871212335,32.89,75894.53,0.0,0.57552,0.00017,26.83108]
[1779871213343,32.89,75893.48,0.0,0.57534,0.00017,26.8331]
[1779871218376,32.89,75891.43,0.0,0.57498,0.00017,26.83708]
[1779871223414,32.89,75893.4,0.0,0.57532,0.00017,26.83337]
[1779871225555,32.89,75893.41,0.0,0.57532,0.00017,26.83334]
[1779871231468,32.89,75896.6,0.0,0.57588,0.00017,26.82397]
[1779871232729,32.89,75894.28,0.0,0.57548,0.00017,26.82842]
[1779871234592,32.89,75892.9,0.0,0.57524,0.00017,26.83105]
[1779871240835,32.89,75888.3,0.0,0.57444,0.00017,26.83979]
[1779871246575,32.9,75889.13,0.0,0.57458,0.00017,26.83828]
[1779871256643,32.9,75890.0,0.0,0.57472,0.00017,26.83671]
[1779871261678,32.9,75885.12,0.0,0.57387,0.00017,26.8459]
[1779871266717,32.9,75886.0,0.0,0.57403,0.00017,26.84424]
[1779871271749,32.9,75888.48,0.0,0.57446,0.00017,26.83957]
[1779871276783,32.9,75885.32,0.0,0.57391,0.00017,26.84548]
[1779871282826,32.9,75886.01,0.0,0.57403,0.00017,26.84417]
[1779871287861,32.9,75884.65,0.0,0.5738,0.00017,26.84669]
[1779871292896,32.89,75887.46,0.0,0.5743,0.00017,26.83819]
[1779871298832,32.89,75887.45,0.0,0.57429,0.00017,26.8382]
[1779871305988,32.89,75886.09,0.0,0.57406,0.00017,26.84074]
[1779871311023,32.89,75882.12,0.0,0.57337,0.00017,26.84811]
[1779871316059,32.89,75880.9,0.0,0.57316,0.00017,26.85036]
[1779871322105,32.89,75884.32,0.0,0.57375,0.00017,26.84402]
[1779871327139,32.89,75883.41,0.0,0.57359,0.00017,26.84571]
[1779871329155,32.89,75889.11,0.0,0.57459,0.00017,26.83504]
[1779871334189,32.89,75891.86,0.0,0.57506,0.00017,26.82986]
[1779871339223,32.9,75890.18,0.0,0.57477,0.00017,26.83307]
[1779871344565,32.9,75888.8,0.0,0.57453,0.00017,26.83569]
[1779871351308,32.9,75888.54,0.0,0.57449,0.00017,26.83298]
[1779871355737,32.9,75889.76,0.0,0.5747,0.00017,26.8307]
[1779871358867,32.9,75894.43,0.0,0.57551,0.00017,26.82185]
[1779871362089,32.9,75895.13,0.0,0.57563,0.00017,26.82054]
[1779871368427,32.9,75892.84,0.0,0.57522,0.00017,26.825]
[1779871373462,32.91,75891.72,0.0,0.57502,0.00017,26.82718]
[1779871376910,32.91,75891.72,0.0,0.57502,0.00017,26.82718]
[1779871382525,32.91,75888.01,0.0,0.57437,0.00017,26.83427]
[1779871389495,32.91,75886.84,0.0,0.57416,0.00017,26.83652]
[1779871394611,32.91,75887.18,0.0,0.57422,0.00017,26.83591]
[1779871401660,32.91,75885.65,0.0,0.57395,0.00017,26.83879]
[1779871407624,32.91,75881.84,0.0,0.57329,0.00017,26.84588]
[1779871407638,32.91,75873.59,0.0,0.57185,0.00017,26.86096]
[1779871408549,32.91,75873.59,0.0,0.57185,0.00017,26.86096]
[1779871408587,32.91,75873.59,0.0,0.57185,0.00017,26.86096]
[1779871408635,32.91,75868.46,0.0,0.57096,0.00017,26.87015]
[1779871410723,32.91,75862.44,0.0,0.56991,0.00017,26.88076]
[1779871411729,32.91,75854.55,0.0,0.56854,0.00017,26.89117]
[1779871416765,32.91,75852.48,0.0,0.56818,0.00017,26.89465]
[1779871421800,32.91,75851.15,0.0,0.56795,0.00017,26.89686]
[1779871426835,32.91,75850.4,0.0,0.56783,0.00017,26.89809]
[1779871432877,32.91,75849.57,0.0,0.56768,0.00017,26.89944]
[1779871437911,32.9,75853.92,0.0,0.56845,0.00017,26.892]
[1779871441941,32.9,75859.14,0.0,0.56936,0.00017,26.88299]
[1779871446977,32.89,75861.61,0.0,0.56981,0.00017,26.87857]
[1779871452014,32.89,75863.22,0.0,0.57009,0.00017,26.87572]
[1779871457048,32.88,75867.82,0.0,0.57091,0.00017,26.86741]
[1779871462088,32.88,75867.79,0.0,0.5709,0.00017,26.86744]
[1779871467124,32.88,75868.42,0.0,0.57102,0.00017,26.86629]
[1779871473167,32.88,75872.82,0.0,0.5718,0.00017,26.85504]
[1779871478202,32.87,75873.27,0.0,0.5719,0.00017,26.85403]
[1779871483237,32.86,75873.46,0.0,0.57194,0.00017,26.85349]
[1779871490197,32.85,75873.51,0.0,0.57196,0.00017,26.85325]
[1779871495320,32.85,75877.71,0.0,0.5727,0.00017,26.84554]
[1779871500360,32.85,75878.97,0.0,0.57293,0.00017,26.84312]
[1779871505393,32.84,75876.4,0.0,0.57249,0.00017,26.84771]
[1779871509421,32.84,75883.41,0.0,0.57372,0.00017,26.83467]
[1779871514455,32.83,75884.82,0.0,0.57398,0.00017,26.83192]
[1779871518484,32.83,75875.54,0.0,0.57236,0.00017,26.849]
[1779871525531,32.82,75873.56,0.0,0.57203,0.00017,26.85252]
[1779871532583,32.82,75875.46,0.0,0.57237,0.00017,26.84575]
[1779871540549,32.82,75875.21,0.0,0.57233,0.00017,26.84611]
[1779871545691,32.81,75873.45,0.0,0.57203,0.00017,26.84925]
[1779871554746,32.81,75874.23,0.0,0.57218,0.00017,26.84773]
[1779871560690,32.81,75877.63,0.0,0.57278,0.00017,26.84144]
[1779871565821,32.8,75877.39,0.0,0.57274,0.00017,26.84184]
[1779871567763,32.8,75877.19,0.0,0.5727,0.00017,26.8422]
[1779871567785,32.8,75877.19,0.0,0.5727,0.00017,26.8422]
[1779871569848,32.8,75890.64,0.0,0.57506,0.00017,26.81698]
[1779871570745,32.8,75893.65,0.0,0.57558,0.00017,26.81121]
[1779871576897,32.8,75894.78,0.0,0.57578,0.00017,26.80898]
[1779871578911,32.8,75889.35,0.0,0.57483,0.00017,26.81938]
[1779871580833,32.8,75894.17,0.0,0.57568,0.00017,26.81015]
[1779871582507,32.8,75894.17,0.0,0.57568,0.00017,26.81015]
[1779871587973,32.8,75891.5,0.0,0.57521,0.00017,26.81527]
[1779871594021,32.8,75889.4,0.0,0.57485,0.00017,26.81604]
[1779871599052,32.8,75888.45,0.0,0.57469,0.00017,26.81784]
[1779871603081,32.8,75883.09,0.0,0.57375,0.00017,26.82796]
[1779871604891,32.8,75878.85,0.0,0.57301,0.00017,26.83584]
[1779871608120,32.8,75868.12,0.0,0.57113,0.00017,26.85535]
[1779871610471,32.8,75868.29,0.0,0.57116,0.00017,26.85506]
[1779871610494,32.8,75868.29,0.0,0.57116,0.00017,26.85506]
[1779871610560,32.8,75863.1,0.0,0.57025,0.00018,26.8643]
[1779871617179,32.8,75859.3,0.0,0.56958,0.00018,26.87098]
[1779871622213,32.8,75856.0,0.0,0.56901,0.00018,26.87671]
[1779871627250,32.8,75854.27,0.0,0.5687,0.00018,26.87969]
[1779871632285,32.8,75854.86,0.0,0.56881,0.00018,26.87867]
[1779871640340,32.79,75859.59,0.0,0.56965,0.00018,26.87029]
[1779871643361,32.79,75864.39,0.0,0.5705,0.00018,26.86174]
[1779871648398,32.78,75866.04,0.0,0.57079,0.00018,26.85873]
[1779871653431,32.78,75866.2,0.0,0.57084,0.00018,26.85513]
[1779871658467,32.77,75866.88,0.0,0.57097,0.00018,26.85377]
[1779871663504,32.76,75868.2,0.0,0.57121,0.00018,26.85121]
[1779871668541,32.76,75869.62,0.0,0.57147,0.00018,26.84853]
[1779871673573,32.76,75869.79,0.0,0.5715,0.00018,26.84822]
[1779871679614,32.76,75869.74,0.0,0.57149,0.00018,26.84831]
[1779871681471,32.76,75869.44,0.0,0.57144,0.00018,26.84885]
[1779871686664,32.76,75867.41,0.0,0.57109,0.00018,26.85251]
[1779871691698,32.76,75864.88,0.0,0.57064,0.00018,26.85702]
[1779871696733,32.76,75864.7,0.0,0.57061,0.00018,26.85734]
[1779871699754,32.76,75870.0,0.0,0.57154,0.00018,26.84783]
[1779871704788,32.76,75871.44,0.0,0.5718,0.00018,26.84518]
[1779871709236,32.76,75874.19,0.0,0.57228,0.00018,26.84014]
[1779871709386,32.76,75874.19,0.0,0.57228,0.00018,26.84014]
[1779871709828,32.75,75875.88,0.0,0.57258,0.00018,26.83703]
[1779871710482,32.75,75875.88,0.0,0.57258,0.00018,26.83703]
[1779871710490,32.75,75875.88,0.0,0.57258,0.00018,26.83703]
[1779871710533,32.75,75875.88,0.0,0.57258,0.00018,26.83703]
[1779871710574,32.75,75875.88,0.0,0.57258,0.00018,26.83703]
[1779871710620,32.75,75875.88,0.0,0.57258,0.00018,26.83703]
[1779871710837,32.75,75878.93,0.0,0.57311,0.00018,26.83139]
[1779871711838,32.75,75878.93,0.0,0.57311,0.00018,26.83139]
[1779871711984,32.75,75878.93,0.0,0.57311,0.00018,26.83139]
[1779871711952,32.75,75881.79,0.0,0.57362,0.00018,26.82283]
[1779871712048,32.75,75881.79,0.0,0.57362,0.00018,26.82283]
[1779871712088,32.75,75881.79,0.0,0.57362,0.00018,26.82283]
[1779871718890,32.75,75882.13,0.0,0.57369,0.00018,26.82212]
[1779871723925,32.75,75880.32,0.0,0.57337,0.00018,26.82549]
[1779871728960,32.75,75879.28,0.0,0.57319,0.00018,26.82741]
[1779871733999,32.75,75878.08,0.0,0.57298,0.00018,26.82962]
[1779871739035,32.75,75877.49,0.0,0.57288,0.00018,26.8307]
[1779871744070,32.75,75880.54,0.0,0.57341,0.00018,26.82503]
[1779871749106,32.75,75882.83,0.0,0.57381,0.00018,26.82074]
[1779871754141,32.75,75884.05,0.0,0.57403,0.00018,26.81844]
[1779871759176,32.75,75884.53,0.0,0.57411,0.00018,26.81752]
[1779871765218,32.75,75885.87,0.0,0.57435,0.00017,26.81498]
[1779871770253,32.75,75885.3,0.0,0.57425,0.00018,26.81605]
[1779871775288,32.75,75886.59,0.0,0.57448,0.00018,26.81036]
[1779871780324,32.74,75886.85,0.0,0.57453,0.00018,26.80985]
[1779871785359,32.74,75887.71,0.0,0.57468,0.00017,26.80821]
[1779871790394,32.74,75887.97,0.0,0.57473,0.00017,26.8077]
[1779871795429,32.74,75889.06,0.0,0.57492,0.00017,26.80561]
[1779871800465,32.74,75890.81,0.0,0.57523,0.00017,26.80225]
[1779871805500,32.74,75887.72,0.0,0.57469,0.00018,26.80814]
[1779871809527,32.74,75892.43,0.0,0.57551,0.00017,26.79912]
[1779871814564,32.74,75890.51,0.0,0.57518,0.00017,26.80282]
[1779871819597,32.74,75887.09,0.0,0.57458,0.00018,26.80935]
[1779871824632,32.74,75885.17,0.0,0.57424,0.00018,26.81298]
[1779871829667,32.74,75883.11,0.0,0.57388,0.00018,26.81685]
[1779871834702,32.74,75878.63,0.0,0.5731,0.00018,26.82196]
[1779871839737,32.74,75876.6,0.0,0.57275,0.00018,26.82571]
[1779871845030,32.74,75875.83,0.0,0.57261,0.00018,26.82712]
[1779871850814,32.74,75871.87,0.0,0.57192,0.00018,26.83443]
[1779871855985,32.75,75872.09,0.0,0.57195,0.00018,26.83407]
[1779871862898,32.75,75871.77,0.0,0.57189,0.00018,26.83468]
[1779871867935,32.75,75867.91,0.0,0.57122,0.00018,26.84163]
[1779871872969,32.75,75868.27,0.0,0.57128,0.00018,26.841]
[1779871878004,32.75,75865.54,0.0,0.5708,0.00018,26.8459]
[1779871883040,32.75,75860.89,0.0,0.56999,0.00018,26.85413]
[1779871888074,32.75,75857.28,0.0,0.56935,0.00018,26.86044]
[1779871891471,32.74,75854.2,0.0,0.56882,0.00018,26.86254]
[1779871891516,32.74,75854.2,0.0,0.56882,0.00018,26.86254]
[1779871891612,32.74,75854.2,0.0,0.56882,0.00018,26.86254]
[1779871892105,32.74,75854.17,0.0,0.56882,0.00018,26.86258]
[1779871893111,32.74,75846.5,0.0,0.56747,0.00018,26.87566]
[1779871893739,32.74,75846.5,0.0,0.56747,0.00018,26.87566]
[1779871895876,32.74,75842.87,0.0,0.56683,0.00018,26.88173]
[1779871897804,32.74,75844.27,0.0,0.56708,0.00018,26.87936]
[1779871903075,32.74,75844.88,0.0,0.5672,0.00018,26.87827]
[1779871908218,32.73,75837.07,0.0,0.56583,0.00018,26.89114]
[1779871911571,32.73,75836.64,0.0,0.56576,0.00018,26.89183]
[1779871913165,32.73,75824.46,0.0,0.56361,0.00018,26.91134]
[1779871914261,32.73,75822.53,0.0,0.56327,0.00018,26.91437]
[1779871920155,32.73,75821.93,0.0,0.56317,0.00018,26.91532]
[1779871922408,32.73,75814.75,0.0,0.5619,0.00018,26.92639]
[1779871925337,32.73,75816.01,0.0,0.56212,0.00018,26.92447]
[1779871929365,32.73,75821.11,0.0,0.56302,0.00018,26.91662]
[1779871934400,32.73,75821.55,0.0,0.5631,0.00018,26.91594]
[1779871939435,32.73,75820.66,0.0,0.56294,0.00018,26.91734]
[1779871944470,32.74,75821.02,0.0,0.563,0.00018,26.91679]
[1779871948962,32.74,75814.49,0.0,0.56185,0.00018,26.92683]
[1779871949766,32.74,75814.49,0.0,0.56185,0.00018,26.92683]
[1779871949808,32.74,75814.49,0.0,0.56185,0.00018,26.92683]
[1779871949905,32.74,75810.18,0.0,0.56109,0.00018,26.93332]
[1779871955547,32.73,75808.4,0.0,0.56079,0.00018,26.93273]
[1779871960583,32.73,75808.39,0.0,0.56079,0.00018,26.93272]
[1779871965617,32.73,75808.96,0.0,0.56089,0.00018,26.93185]
[1779871970654,32.73,75810.94,0.0,0.56124,0.00018,26.92886]
[1779871975734,32.73,75811.13,0.0,0.56128,0.00018,26.92855]
[1779871981732,32.73,75809.23,0.0,0.56094,0.00018,26.93141]
[1779871986767,32.73,75805.46,0.0,0.56028,0.00018,26.93699]
[1779871990888,32.73,75795.82,0.0,0.55858,0.00018,26.95091]
[1779871992842,32.73,75788.42,0.0,0.55727,0.00018,26.9613]
[1779871994477,32.73,75788.42,0.0,0.55727,0.00018,26.9613]
[1779871996676,32.73,75786.09,0.0,0.55686,0.00018,26.96451]
[1779871998864,32.73,75782.07,0.0,0.55615,0.00018,26.96998]
[1779871998892,32.73,75782.07,0.0,0.55615,0.00018,26.96998]
[1779871998932,32.73,75779.88,0.0,0.55576,0.00018,26.97292]
[1779872003951,32.73,75778.29,0.0,0.55548,0.00018,26.97503]
[1779872009930,32.73,75776.41,0.0,0.55515,0.00018,26.97749]
[1779872013182,32.72,75786.92,0.0,0.55701,0.00018,26.96011]
[1779872018992,32.72,75789.21,0.0,0.55742,0.00018,26.95692]
[1779872024028,32.72,75790.57,0.0,0.55766,0.00018,26.95501]
[1779872030069,32.72,75791.57,0.0,0.55784,0.00018,26.95357]
[1779872031375,32.72,75791.22,0.0,0.55778,0.00018,26.95406]
[1779872031562,32.72,75791.22,0.0,0.55778,0.00018,26.95406]
[1779872032323,32.72,75791.22,0.0,0.55778,0.00018,26.95406]
[1779872032339,32.72,75791.22,0.0,0.55778,0.00018,26.95406]
[1779872032090,32.72,75787.76,0.0,0.55717,0.00018,26.95886]
[1779872033094,32.72,75787.15,0.0,0.55706,0.00018,26.9597]
[1779872035585,32.72,75786.6,0.0,0.55697,0.00018,26.96044]
[1779872035626,32.72,75786.6,0.0,0.55697,0.00018,26.96044]
[1779872036116,32.71,75786.71,0.0,0.55699,0.00018,26.96028]
[1779872037699,32.71,75785.78,0.0,0.55682,0.00018,26.96156]
[1779872037718,32.71,75785.78,0.0,0.55682,0.00018,26.96156]
[1779872042160,32.72,75779.73,0.0,0.55575,0.00018,26.96975]
[1779872047195,32.71,75777.72,0.0,0.5554,0.00018,26.97241]
[1779872052230,32.71,75782.84,0.0,0.55631,0.00018,26.96554]
[1779872054572,32.71,75785.03,0.0,0.55669,0.00018,26.96256]
[1779872055353,32.71,75787.06,0.0,0.55705,0.00018,26.95977]
[1779872058314,32.71,75792.73,0.0,0.55806,0.00018,26.95188]
[1779872063329,32.71,75793.71,0.0,0.55823,0.00018,26.95051]
[1779872068330,32.71,75793.18,0.0,0.55813,0.00018,26.95126]
[1779872073335,32.71,75793.36,0.0,0.55817,0.00018,26.9478]
[1779872078341,32.71,75794.48,0.0,0.55837,0.00018,26.94623]
[1779872083363,32.72,75796.04,0.0,0.55864,0.00018,26.94402]
[1779872086332,32.72,75799.48,0.0,0.55925,0.00018,26.9391]
[1779872086359,32.72,75799.48,0.0,0.55925,0.00018,26.9391]
[1779872086385,32.72,75800.2,0.0,0.55938,0.00018,26.93806]
[1779872086437,32.72,75800.2,0.0,0.55938,0.00018,26.93806]
[1779872086493,32.72,75800.2,0.0,0.55938,0.00018,26.93806]
[1779872086522,32.72,75800.2,0.0,0.55938,0.00018,26.93806]
[1779872086554,32.72,75800.2,0.0,0.55938,0.00018,26.93806]
[1779872086611,32.72,75794.64,0.0,0.55839,0.00018,26.94602]
[1779872091090,32.72,75792.96,0.0,0.5581,0.00018,26.94841]
[1779872091149,32.72,75792.96,0.0,0.5581,0.00018,26.94841]
[1779872091165,32.72,75792.39,0.0,0.55799,0.00018,26.94922]
[1779872096544,32.72,75793.47,0.0,0.55818,0.00018,26.94772]
[1779872101579,32.72,75793.9,0.0,0.55826,0.00018,26.94712]
[1779872107621,32.72,75796.18,0.0,0.55866,0.00018,26.94389]
[1779872112656,32.72,75794.62,0.0,0.55838,0.00018,26.94611]
[1779872117693,32.72,75793.92,0.0,0.55826,0.00018,26.9471]
[1779872122728,32.72,75795.24,0.0,0.55849,0.00018,26.94524]
[1779872130220,32.72,75795.26,0.0,0.5585,0.00018,26.94522]
[1779872135820,32.72,75795.85,0.0,0.5586,0.00018,26.94117]
[1779872140855,32.72,75795.91,0.0,0.55862,0.00018,26.94108]
[1779872145890,32.72,75797.24,0.0,0.55885,0.00018,26.93918]
[1779872149918,32.72,75789.98,0.0,0.55757,0.00018,26.94942]
[1779872155429,32.72,75789.19,0.0,0.55743,0.00018,26.95053]
[1779872160995,32.72,75786.74,0.0,0.55699,0.00018,26.95394]
[1779872165033,32.72,75780.03,0.0,0.55581,0.00018,26.96304]
[1779872165981,32.72,75780.03,0.0,0.55581,0.00018,26.96304]
[1779872166006,32.72,75780.03,0.0,0.55581,0.00018,26.96304]
[1779872166076,32.72,75778.57,0.0,0.55555,0.00018,26.96498]
[1779872168764,32.72,75776.56,0.0,0.55519,0.00018,26.96764]
[1779872171428,32.72,75775.3,0.0,0.55497,0.00018,26.9693]
[1779872171994,32.72,75774.52,0.0,0.55483,0.00018,26.97031]
[1779872172083,32.72,75774.52,0.0,0.55483,0.00018,26.97031]
[1779872172138,32.72,75774.52,0.0,0.55483,0.00018,26.97031]
[1779872172476,32.72,75761.23,0.0,0.55248,0.00018,26.98724]
[1779872174362,32.72,75756.3,0.0,0.55161,0.00018,26.99328]
[1779872176113,32.72,75762.67,0.0,0.55273,0.00018,26.98545]
[1779872177391,32.72,75762.67,0.0,0.55273,0.00018,26.98545]
[1779872179755,32.72,75766.47,0.0,0.55341,0.00018,26.98068]
[1779872180139,32.72,75765.7,0.0,0.55327,0.00018,26.98165]
[1779872186182,32.72,75764.36,0.0,0.55304,0.00018,26.98332]
[1779872191221,32.72,75764.24,0.0,0.55302,0.00018,26.98026]
[1779872196255,32.72,75763.28,0.0,0.55285,0.00018,26.98145]
[1779872202297,32.72,75764.69,0.0,0.5531,0.00018,26.97966]
[1779872208458,32.72,75763.23,0.0,0.55285,0.00018,26.98148]
[1779872215389,32.71,75761.78,0.0,0.55259,0.00018,26.98326]
[1779872219420,32.71,75755.94,0.0,0.55156,0.00018,26.99041]
[1779872224455,32.71,75753.7,0.0,0.55116,0.00018,26.99311]
[1779872229490,32.71,75752.98,0.0,0.55104,0.00018,26.99396]
[1779872234525,32.71,75751.48,0.0,0.55077,0.00018,26.99574]
[1779872239559,32.71,75750.09,0.0,0.55053,0.00018,26.99737]
[1779872245519,32.71,75749.63,0.0,0.55045,0.00018,26.9979]
[1779872250637,32.71,75746.01,0.0,0.5498,0.00018,27.00211]
[1779872255672,32.71,75746.4,0.0,0.54988,0.00018,26.99845]
[1779872260707,32.71,75742.68,0.0,0.54922,0.00018,27.00272]
[1779872268764,32.71,75743.01,0.0,0.54928,0.00018,27.00234]
[1779872274568,32.71,75743.6,0.0,0.54938,0.00018,27.00167]
[1779872274574,32.71,75742.43,0.0,0.54918,0.00018,27.003]
[1779872277833,32.71,75742.53,0.0,0.54919,0.00018,27.00289]
[1779872277873,32.71,75742.53,0.0,0.54919,0.00018,27.00289]
[1779872282900,32.71,75743.32,0.0,0.54933,0.00018,27.00199]
[1779872285610,32.71,75750.45,0.0,0.5506,0.00018,26.9937]
[1779872290619,32.7,75751.12,0.0,0.55072,0.00018,26.99289]
[1779872295638,32.7,75752.28,0.0,0.55093,0.00018,26.9915]
[1779872300660,32.7,75751.7,0.0,0.55082,0.00018,26.99218]
[1779872305669,32.7,75752.54,0.0,0.55097,0.00018,26.99118]
[1779872308467,32.7,75755.8,0.0,0.55155,0.00018,26.98725]
[1779872308483,32.7,75755.8,0.0,0.55155,0.00018,26.98725]
[1779872314357,32.7,75755.06,0.0,0.55143,0.00018,26.98492]
[1779872318902,32.7,75758.96,0.0,0.55212,0.00018,26.98016]
[1779872319557,32.7,75758.83,0.0,0.5521,0.00018,26.98031]
[1779872324560,32.7,75758.9,0.0,0.55211,0.00018,26.98022]
[1779872329576,32.7,75759.45,0.0,0.55221,0.00018,26.97953]
[1779872334576,32.7,75759.83,0.0,0.55228,0.00018,26.97905]
[1779872339583,32.69,75761.49,0.0,0.55257,0.00018,26.97699]
[1779872344602,32.69,75762.28,0.0,0.55272,0.00018,26.97599]
[1779872349624,32.69,75761.24,0.0,0.55253,0.00018,26.97728]
[1779872354625,32.69,75760.62,0.0,0.55243,0.00018,26.97802]
[1779872359644,32.68,75760.45,0.0,0.55241,0.00018,26.97811]
[1779872364661,32.67,75760.25,0.0,0.55239,0.00018,26.97825]
[1779872367774,32.66,75762.14,0.0,0.55273,0.00018,26.97582]
[1779872372789,32.62,75766.58,0.0,0.55358,0.00018,26.96651]
[1779872377615,32.58,75771.6,0.0,0.55452,0.00018,26.95958]
[1779872382626,32.54,75773.59,0.0,0.55493,0.00018,26.95642]
[1779872387638,32.49,75775.66,0.0,0.55536,0.00018,26.95307]
[1779872392596,32.45,75776.45,0.0,0.55556,0.00018,26.95147]
[1779872397665,32.42,75778.81,0.0,0.55601,0.00018,26.94796]
[1779872402224,32.42,75776.86,0.0,0.55567,0.00018,26.95056]
[1779872403707,32.42,75783.35,0.0,0.55683,0.00018,26.94166]
[1779872408742,32.41,75785.56,0.0,0.55724,0.00018,26.93841]
[1779872413778,32.4,75785.41,0.0,0.55722,0.00018,26.93859]
[1779872418816,32.4,75784.09,0.0,0.55699,0.00018,26.9404]
[1779872423851,32.4,75778.03,0.0,0.55591,0.00018,26.94869]
[1779872429567,32.4,75775.45,0.0,0.55545,0.00018,26.95217]
[1779872431896,32.4,75772.37,0.0,0.5549,0.00018,26.95306]
[1779872436920,32.39,75772.06,0.0,0.55486,0.00018,26.9534]
[1779872441944,32.39,75773.03,0.0,0.55504,0.00018,26.95205]
[1779872446960,32.38,75773.76,0.0,0.55517,0.00018,26.95104]
[1779872451966,32.39,75774.34,0.0,0.55527,0.00018,26.95028]
[1779872456995,32.39,75773.3,0.0,0.55509,0.00018,26.95167]
[1779872462001,32.39,75773.01,0.0,0.55503,0.00018,26.95205]
[1779872467029,32.39,75772.69,0.0,0.55498,0.00018,26.95248]
[1779872472042,32.39,75772.55,0.0,0.55495,0.00018,26.95267]
[1779872477048,32.39,75772.55,0.0,0.55495,0.00018,26.95268]
[1779872479074,32.39,75771.02,0.0,0.55468,0.00018,26.95472]
[1779872479775,32.39,75756.68,0.0,0.55211,0.00018,26.97312]
[1779872480787,32.39,75752.34,0.0,0.55133,0.00018,26.97846]
[1779872485790,32.39,75754.62,0.0,0.55174,0.00018,26.97566]
[1779872490807,32.39,75755.29,0.0,0.55186,0.00018,26.97482]
[1779872495812,32.38,75754.14,0.0,0.55166,0.00018,26.97301]
[1779872498546,32.38,75752.51,0.0,0.55137,0.00018,26.975]
[1779872498572,32.38,75752.51,0.0,0.55137,0.00018,26.975]
[1779872498612,32.38,75752.51,0.0,0.55137,0.00018,26.975]
[1779872498876,32.38,75752.51,0.0,0.55137,0.00018,26.975]
[1779872498714,32.38,75749.39,0.0,0.55081,0.00018,26.97879]
[1779872498919,32.38,75749.39,0.0,0.55081,0.00018,26.97879]
[1779872498924,32.38,75749.39,0.0,0.55081,0.00018,26.97879]
[1779872499891,32.38,75743.6,0.0,0.54978,0.00018,26.98566]
[1779872501743,32.38,75743.6,0.0,0.54978,0.00018,26.98566]
[1779872501758,32.38,75743.6,0.0,0.54978,0.00018,26.98566]
[1779872501800,32.38,75742.27,0.0,0.54954,0.00018,26.98723]
[1779872504446,32.38,75741.73,0.0,0.54944,0.00018,26.98787]
[1779872508818,32.39,75734.76,0.0,0.54818,0.00018,26.99588]
[1779872510520,32.39,75722.42,0.0,0.54597,0.00018,27.00933]
[1779872511695,32.39,75722.42,0.0,0.54597,0.00018,27.00933]
[1779872511818,32.39,75721.77,0.0,0.54585,0.00018,27.01002]
[1779872517100,32.39,75719.19,0.0,0.54539,0.00018,27.01272]
[1779872522562,32.39,75720.34,0.0,0.54559,0.00018,27.01152]
[1779872527599,32.39,75722.11,0.0,0.54591,0.00018,27.00966]
[1779872532636,32.39,75717.86,0.0,0.54515,0.00018,27.01409]
[1779872536318,32.39,75720.24,0.0,0.54558,0.00018,27.01161]
[1779872536434,32.39,75720.24,0.0,0.54558,0.00018,27.01161]
[1779872536520,32.39,75720.24,0.0,0.54558,0.00018,27.01161]
[1779872536663,32.39,75719.79,0.0,0.5455,0.00018,27.01208]
[1779872537179,32.39,75719.79,0.0,0.5455,0.00018,27.01208]
[1779872537875,32.39,75707.99,0.0,0.54338,0.00018,27.024]
[1779872538291,32.39,75707.99,0.0,0.54338,0.00018,27.024]
[1779872538338,32.39,75707.99,0.0,0.54338,0.00018,27.024]
[1779872538391,32.39,75707.99,0.0,0.54338,0.00018,27.024]
[1779872538467,32.39,75707.99,0.0,0.54338,0.00018,27.024]
[1779872538497,32.39,75707.99,0.0,0.54338,0.00018,27.024]
[1779872538667,32.39,75707.99,0.0,0.54338,0.00018,27.024]
[1779872538702,32.39,75707.99,0.0,0.54338,0.00018,27.024]
[1779872538885,32.39,75707.99,0.0,0.54338,0.00018,27.024]
[1779872538922,32.39,75707.99,0.0,0.54338,0.00018,27.024]
[1779872538719,32.39,75705.06,0.0,0.54285,0.00018,27.02685]
[1779872539088,32.39,75705.06,0.0,0.54285,0.00018,27.02685]
[1779872539130,32.39,75705.06,0.0,0.54285,0.00018,27.02685]
[1779872539323,32.39,75705.06,0.0,0.54285,0.00018,27.02685]
[1779872539349,32.39,75705.06,0.0,0.54285,0.00018,27.02685]
[1779872539531,32.39,75705.06,0.0,0.54285,0.00018,27.02685]
[1779872539684,32.39,75705.06,0.0,0.54285,0.00018,27.02685]
[1779872540119,32.39,75705.06,0.0,0.54285,0.00018,27.02685]
[1779872540691,32.39,75705.22,0.0,0.54288,0.00018,27.0267]
[1779872543856,32.39,75709.39,0.0,0.54362,0.00018,27.02265]
[1779872543925,32.39,75710.64,0.0,0.54385,0.00018,27.02142]
[1779872549287,32.39,75710.98,0.0,0.54391,0.00018,27.02108]
[1779872549330,32.39,75710.98,0.0,0.54391,0.00018,27.02108]
[1779872549758,32.39,75710.62,0.0,0.54385,0.00018,27.02143]
[1779872551295,32.39,75706.26,0.0,0.54306,0.00018,27.0257]
[1779872551768,32.39,75706.26,0.0,0.54307,0.00018,27.0225]
[1779872554789,32.39,75701.12,0.0,0.54214,0.00018,27.0274]
[1779872559641,32.4,75696.81,0.0,0.54136,0.00018,27.03142]
[1779872559695,32.4,75696.81,0.0,0.54136,0.00018,27.03142]
[1779872559703,32.4,75696.81,0.0,0.54136,0.00018,27.03142]
[1779872559940,32.4,75687.45,0.0,0.53968,0.00018,27.03975]
[1779872560835,32.4,75687.45,0.0,0.53968,0.00018,27.03975]
[1779872560946,32.4,75665.93,0.0,0.53581,0.00018,27.05706]
[1779872561902,32.4,75665.93,0.0,0.53581,0.00018,27.05706]
[1779872561964,32.4,75665.93,0.0,0.53581,0.00018,27.05706]
[1779872561952,32.4,75668.77,0.0,0.53632,0.00018,27.05492]
[1779872562149,32.4,75668.77,0.0,0.53632,0.00018,27.05492]
[1779872562849,32.4,75668.77,0.0,0.53632,0.00018,27.05492]
[1779872565857,32.4,75668.29,0.0,0.53623,0.00018,27.0553]
[1779872565895,32.4,75667.01,0.0,0.536,0.00018,27.05627]
[1779872568961,32.4,75658.99,0.0,0.53455,0.00018,27.06212]
[1779872573238,32.41,75660.58,0.0,0.53484,0.00018,27.06101]
[1779872573348,32.41,75660.58,0.0,0.53484,0.00018,27.06101]
[1779872573925,32.41,75657.34,0.0,0.53425,0.00018,27.0633]
[1779872574932,32.41,75650.38,0.0,0.533,0.00018,27.06801]
[1779872575479,32.41,75650.38,0.0,0.533,0.00018,27.06801]
[1779872575500,32.41,75650.38,0.0,0.533,0.00018,27.06801]
[1779872580974,32.41,75648.18,0.0,0.5326,0.00018,27.06945]
[1779872582734,32.41,75648.18,0.0,0.5326,0.00018,27.06945]
[1779872583302,32.41,75650.47,0.0,0.53301,0.00018,27.06796]
[1779872584000,32.41,75657.35,0.0,0.53425,0.00018,27.06331]
[1779872586012,32.41,75660.38,0.0,0.53479,0.00018,27.06118]
[1779872587670,32.41,75660.51,0.0,0.53482,0.00018,27.06109]
[1779872587886,32.42,75660.93,0.0,0.53489,0.00018,27.06079]
[1779872589843,32.42,75660.93,0.0,0.53489,0.00018,27.06079]
[1779872594893,32.42,75663.67,0.0,0.53538,0.00018,27.05883]
[1779872595937,32.42,75656.7,0.0,0.53413,0.00018,27.06381]
[1779872601123,32.43,75655.89,0.0,0.53398,0.00018,27.06438]
[1779872606158,32.43,75656.1,0.0,0.53401,0.00018,27.06425]
[1779872608306,32.43,75656.55,0.0,0.53409,0.00018,27.06395]
[1779872613207,32.44,75649.48,0.0,0.53282,0.00018,27.06551]
[1779872618242,32.44,75646.3,0.0,0.53224,0.00018,27.06757]
[1779872621877,32.44,75651.42,0.0,0.53316,0.00018,27.06426]
[1779872627305,32.44,75656.58,0.0,0.5341,0.00018,27.06075]
[1779872632341,32.43,75656.05,0.0,0.53401,0.00018,27.06109]
[1779872633195,32.43,75656.05,0.0,0.53401,0.00018,27.06109]
[1779872633358,32.43,75656.05,0.0,0.53401,0.00018,27.06109]
[1779872633525,32.43,75656.05,0.0,0.53401,0.00018,27.06109]
[1779872633572,32.43,75656.05,0.0,0.53401,0.00018,27.06109]
[1779872633739,32.43,75656.05,0.0,0.53401,0.00018,27.06109]
[1779872633761,32.43,75656.05,0.0,0.53401,0.00018,27.06109]
[1779872634033,32.43,75656.05,0.0,0.53401,0.00018,27.06109]
[1779872634065,32.43,75656.05,0.0,0.53401,0.00018,27.06109]
[1779872634043,32.43,75658.74,0.0,0.53449,0.00018,27.05921]
[1779872634373,32.43,75658.74,0.0,0.53449,0.00018,27.05921]
[1779872634407,32.43,75658.74,0.0,0.53449,0.00018,27.05921]
[1779872634595,32.43,75658.74,0.0,0.53449,0.00018,27.05921]
[1779872634627,32.43,75658.74,0.0,0.53449,0.00018,27.05921]
[1779872634705,32.43,75659.32,0.0,0.5346,0.00018,27.0588]
[1779872635258,32.43,75659.32,0.0,0.5346,0.00018,27.0588]
[1779872635284,32.43,75659.32,0.0,0.5346,0.00018,27.0588]
[1779872635478,32.43,75659.32,0.0,0.5346,0.00018,27.0588]
[1779872635512,32.43,75661.24,0.0,0.53494,0.00018,27.05743]
[1779872636584,32.43,75661.24,0.0,0.53494,0.00018,27.05743]
[1779872636690,32.43,75662.03,0.0,0.53508,0.00018,27.05686]
[1779872642415,32.43,75662.92,0.0,0.53525,0.00018,27.05621]
[1779872648457,32.42,75665.28,0.0,0.53567,0.00018,27.05447]
[1779872653491,32.42,75667.41,0.0,0.53606,0.00018,27.05288]
[1779872658527,32.42,75670.0,0.0,0.53652,0.00018,27.05091]
[1779872663563,32.42,75671.71,0.0,0.53683,0.00018,27.04958]
[1779872668248,32.42,75668.93,0.0,0.53633,0.00018,27.05171]
[1779872668272,32.42,75668.93,0.0,0.53633,0.00018,27.05171]
[1779872668950,32.42,75668.93,0.0,0.53633,0.00018,27.05171]
[1779872669023,32.42,75668.93,0.0,0.53633,0.00018,27.05171]
[1779872669105,32.42,75670.39,0.0,0.5366,0.00018,27.05059]
[1779872672928,32.42,75665.98,0.0,0.53581,0.00018,27.05073]
[1779872673100,32.42,75665.82,0.0,0.53578,0.00018,27.05085]
[1779872678667,32.42,75665.45,0.0,0.53571,0.00018,27.05112]
[1779872683702,32.42,75663.85,0.0,0.53542,0.00018,27.05229]
[1779872688737,32.41,75663.47,0.0,0.53536,0.00018,27.05256]
[1779872694782,32.41,75663.21,0.0,0.53531,0.00018,27.05274]
[1779872699814,32.41,75666.39,0.0,0.53589,0.00018,27.05036]
[1779872702521,32.4,75667.37,0.0,0.53607,0.00018,27.04962]
[1779872702577,32.4,75667.37,0.0,0.53607,0.00018,27.04962]
[1779872705509,32.4,75670.74,0.0,0.53668,0.00018,27.04703]
[1779872705540,32.4,75670.74,0.0,0.53668,0.00018,27.04703]
[1779872711899,32.4,75672.57,0.0,0.53701,0.00018,27.0456]
[1779872716933,32.38,75671.83,0.0,0.53689,0.00018,27.0461]
[1779872721971,32.37,75671.46,0.0,0.53683,0.00018,27.04636]
[1779872723036,32.37,75671.46,0.0,0.53683,0.00018,27.04636]
[1779872723042,32.37,75670.73,0.0,0.53669,0.00018,27.04692]
[1779872723236,32.37,75670.73,0.0,0.53669,0.00018,27.04692]
[1779872723266,32.37,75670.73,0.0,0.53669,0.00018,27.04692]
[1779872723440,32.37,75670.73,0.0,0.53669,0.00018,27.04692]
[1779872723473,32.37,75670.73,0.0,0.53669,0.00018,27.04692]
[1779872723974,32.37,75670.73,0.0,0.53669,0.00018,27.04692]
[1779872723996,32.37,75671.74,0.0,0.53688,0.00018,27.04614]
[1779872726057,32.37,75673.7,0.0,0.53723,0.00018,27.0446]
[1779872726157,32.37,75674.82,0.0,0.53743,0.00018,27.04371]
[1779872730167,32.36,75676.85,0.0,0.5378,0.00018,27.04204]
[1779872731149,32.35,75681.49,0.0,0.53865,0.00018,27.03497]
[1779872736156,32.34,75681.58,0.0,0.53868,0.00018,27.03484]
[1779872741157,32.34,75680.95,0.0,0.53857,0.00018,27.03535]
[1779872744168,32.34,75681.71,0.0,0.53871,0.00018,27.0347]
[1779872744396,32.34,75681.14,0.0,0.5386,0.00018,27.03518]
[1779872744963,32.34,75681.14,0.0,0.5386,0.00018,27.03518]
[1779872744985,32.34,75681.14,0.0,0.5386,0.00018,27.03518]
[1779872745159,32.34,75687.8,0.0,0.5398,0.00018,27.0295]
[1779872746166,32.34,75693.29,0.0,0.54079,0.00018,27.02464]
[1779872749823,32.34,75696.27,0.0,0.54133,0.00018,27.02193]
[1779872750194,32.33,75699.28,0.0,0.54188,0.00018,27.01914]
[1779872754223,32.33,75705.03,0.0,0.54291,0.00018,27.01367]
[1779872759231,32.33,75704.36,0.0,0.54279,0.00018,27.01431]
[1779872764250,32.33,75697.5,0.0,0.54156,0.00018,27.02076]
[1779872766757,32.33,75696.68,0.0,0.54141,0.00018,27.02151]
[1779872766805,32.33,75696.68,0.0,0.54141,0.00018,27.02151]
[1779872766974,32.33,75696.68,0.0,0.54141,0.00018,27.02151]
[1779872767145,32.33,75694.2,0.0,0.54097,0.00018,27.02376]
[1779872767368,32.33,75680.84,0.0,0.53856,0.00018,27.03537]
[1779872769212,32.33,75679.77,0.0,0.53836,0.00018,27.03626]
[1779872769571,32.33,75679.77,0.0,0.53836,0.00018,27.03626]
[1779872770219,32.33,75677.59,0.0,0.53797,0.00018,27.03805]
[1779872775225,32.33,75678.06,0.0,0.53806,0.00018,27.03767]
[1779872779230,32.33,75665.85,0.0,0.53585,0.00018,27.04722]
[1779872780529,32.33,75664.28,0.0,0.53557,0.00018,27.04839]
[1779872780551,32.33,75664.28,0.0,0.53557,0.00018,27.04839]
[1779872784107,32.33,75661.72,0.0,0.53511,0.00018,27.05027]
[1779872784244,32.33,75660.94,0.0,0.53496,0.00018,27.05083]
[1779872789245,32.33,75661.66,0.0,0.53509,0.00018,27.05032]
[1779872794263,32.33,75664.61,0.0,0.53563,0.00018,27.04497]
[1779872799074,32.34,75663.25,0.0,0.53538,0.00018,27.04599]
[1779872799166,32.34,75662.42,0.0,0.53523,0.00018,27.0466]
[1779872799844,32.34,75655.99,0.0,0.53407,0.00018,27.05117]
[1779872801553,32.34,75645.66,0.0,0.5322,0.00018,27.05804]
[1779872802560,32.34,75649.22,0.0,0.53284,0.00018,27.05574]
[1779872808604,32.34,75650.67,0.0,0.53311,0.00018,27.05479]
[1779872813643,32.34,75652.96,0.0,0.53352,0.00018,27.05326]
[1779872818676,32.34,75652.9,0.0,0.53351,0.00018,27.05331]
[1779872823709,32.35,75653.71,0.0,0.53365,0.00018,27.05277]
[1779872828745,32.35,75648.07,0.0,0.53263,0.00018,27.05653]
[1779872833782,32.35,75641.6,0.0,0.53146,0.00018,27.06061]
[1779872838817,32.35,75640.75,0.0,0.53131,0.00018,27.06113]
[1779872843854,32.35,75643.33,0.0,0.53177,0.00018,27.05955]
[1779872848891,32.35,75648.46,0.0,0.5327,0.00018,27.05629]
[1779872853966,32.35,75651.34,0.0,0.53322,0.00018,27.0512]
[1779872859977,32.35,75650.54,0.0,0.53308,0.00018,27.05171]
[1779872865003,32.34,75653.04,0.0,0.53353,0.00018,27.05003]
[1779872870038,32.34,75654.24,0.0,0.53375,0.00018,27.04919]
[1779872875077,32.34,75658.88,0.0,0.53459,0.00018,27.04594]
[1779872876924,32.34,75661.13,0.0,0.535,0.00018,27.04433]
[1779872876987,32.34,75661.13,0.0,0.535,0.00018,27.04433]
[1779872877046,32.34,75661.13,0.0,0.535,0.00018,27.04433]
[1779872877080,32.34,75661.13,0.0,0.535,0.00018,27.04433]
[1779872877155,32.34,75663.3,0.0,0.53539,0.00018,27.04275]
[1779872877941,32.34,75663.3,0.0,0.53539,0.00018,27.04275]
[1779872877960,32.34,75663.3,0.0,0.53539,0.00018,27.04275]
[1779872883129,32.33,75665.4,0.0,0.53577,0.00018,27.04119]
[1779872888166,32.33,75667.08,0.0,0.53608,0.00018,27.03992]
[1779872893201,32.33,75670.36,0.0,0.53667,0.00018,27.03741]
[1779872898236,32.33,75670.45,0.0,0.53669,0.00018,27.03734]
[1779872900905,32.33,75674.02,0.0,0.53733,0.00018,27.03454]
[1779872901275,32.33,75675.39,0.0,0.53758,0.00018,27.03344]
[1779872904315,32.33,75684.66,0.0,0.53925,0.00018,27.02577]
[1779872906306,32.33,75691.83,0.0,0.54054,0.00018,27.01951]
[1779872911336,32.33,75692.49,0.0,0.54066,0.00018,27.01893]
[1779872913043,32.33,75693.48,0.0,0.54084,0.00018,27.01484]
[1779872913135,32.33,75693.48,0.0,0.54084,0.00018,27.01484]
[1779872919384,32.33,75696.59,0.0,0.54141,0.00018,27.012]
[1779872920168,32.33,75696.59,0.0,0.54141,0.00018,27.012]
[1779872920205,32.33,75696.59,0.0,0.54141,0.00018,27.012]
[1779872920392,32.33,75697.32,0.0,0.54154,0.00018,27.01132]
[1779872921166,32.33,75697.32,0.0,0.54154,0.00018,27.01132]
[1779872921398,32.33,75700.81,0.0,0.54217,0.00018,27.00806]
[1779872926425,32.33,75705.3,0.0,0.54298,0.00018,27.00377]
[1779872931480,32.33,75708.62,0.0,0.54358,0.00018,27.00051]
[1779872936507,32.33,75709.86,0.0,0.5438,0.00018,26.99929]
[1779872941530,32.33,75712.92,0.0,0.54435,0.00018,26.99621]
[1779872946562,32.32,75713.95,0.0,0.54454,0.00018,26.99516]
[1779872951587,32.32,75715.44,0.0,0.54481,0.00018,26.99363]
[1779872953186,32.32,75715.44,0.0,0.54481,0.00018,26.99363]
[1779872953235,32.32,75715.44,0.0,0.54481,0.00018,26.99363]
[1779872953322,32.32,75715.44,0.0,0.54481,0.00018,26.99363]
[1779872953352,32.32,75715.44,0.0,0.54481,0.00018,26.99363]
[1779872953414,32.32,75715.02,0.0,0.54473,0.00018,26.99406]
[1779872954631,32.32,75699.98,0.0,0.54202,0.00018,27.0088]
[1779872955803,32.32,75699.98,0.0,0.54202,0.00018,27.0088]
[1779872956373,32.32,75696.02,0.0,0.54131,0.00018,27.01246]
[1779872961427,32.32,75692.28,0.0,0.54064,0.00018,27.01584]
[1779872963867,32.32,75692.09,0.0,0.5406,0.00018,27.01601]
[1779872964017,32.32,75692.09,0.0,0.5406,0.00018,27.01601]
[1779872964880,32.32,75692.09,0.0,0.5406,0.00018,27.01601]
[1779872965015,32.32,75694.21,0.0,0.54099,0.00018,27.0141]
[1779872969045,32.32,75697.8,0.0,0.54163,0.00018,27.01082]
[1779872969070,32.32,75697.8,0.0,0.54163,0.00018,27.01082]
[1779872970743,32.32,75703.44,0.0,0.54265,0.00018,27.00552]
[1779872975778,32.33,75701.45,0.0,0.54229,0.00018,27.00423]
[1779872981820,32.33,75701.96,0.0,0.54238,0.00018,27.00378]
[1779872987862,32.33,75702.67,0.0,0.5425,0.00018,27.00313]
[1779872992897,32.34,75712.05,0.0,0.54419,0.00018,26.99397]
[1779872997933,32.34,75712.11,0.0,0.5442,0.00018,26.99391]
[1779873001961,32.34,75704.97,0.0,0.54291,0.00018,27.00094]
[1779873007529,32.34,75705.26,0.0,0.54297,0.00018,27.00066]
[1779873013041,32.34,75704.81,0.0,0.54288,0.00018,27.0011]
[1779873017068,32.34,75711.09,0.0,0.54402,0.00018,26.99493]
[1779873022103,32.34,75712.01,0.0,0.54418,0.00018,26.99401]
[1779873027139,32.34,75711.65,0.0,0.54412,0.00018,26.99437]
[1779873032183,32.34,75706.95,0.0,0.54327,0.00018,26.99584]
[1779873038225,32.34,75706.68,0.0,0.54322,0.00018,26.99612]
[1779873043261,32.35,75706.07,0.0,0.54311,0.00018,26.99673]
[1779873049321,32.35,75707.42,0.0,0.54335,0.00018,26.99542]
[1779873052327,32.35,75697.83,0.0,0.54162,0.00018,27.00455]
[1779873053335,32.35,75694.82,0.0,0.54108,0.00018,27.00732]
[1779873058371,32.35,75697.32,0.0,0.54153,0.00018,27.00504]
[1779873063405,32.35,75697.77,0.0,0.54161,0.00018,27.00463]
[1779873068481,32.35,75701.37,0.0,0.54225,0.00018,27.00128]
[1779873072477,32.35,75688.3,0.0,0.5399,0.00018,27.01316]
[1779873073351,32.35,75688.3,0.0,0.5399,0.00018,27.01316]
[1779873073504,32.35,75688.3,0.0,0.5399,0.00018,27.01316]
[1779873073525,32.35,75688.3,0.0,0.5399,0.00018,27.01316]
[1779873073555,32.35,75679.1,0.0,0.53824,0.00018,27.02095]
[1779873076275,32.35,75677.84,0.0,0.53801,0.00018,27.02197]
[1779873076505,32.35,75678.11,0.0,0.53806,0.00018,27.02175]
[1779873081507,32.35,75676.72,0.0,0.53781,0.00018,27.02287]
[1779873081522,32.35,75676.72,0.0,0.53781,0.00018,27.02287]
[1779873081546,32.35,75676.72,0.0,0.53781,0.00018,27.02287]
[1779873081541,32.35,75676.29,0.0,0.53773,0.00018,27.02321]
[1779873082379,32.35,75676.29,0.0,0.53773,0.00018,27.02321]
[1779873082553,32.35,75676.29,0.0,0.53773,0.00018,27.02321]
[1779873082547,32.35,75672.66,0.0,0.53708,0.00018,27.0261]
[1779873083553,32.35,75670.77,0.0,0.53674,0.00018,27.02758]
[1779873084208,32.35,75670.77,0.0,0.53674,0.00018,27.02758]
[1779873084561,32.35,75668.13,0.0,0.53626,0.00018,27.0296]
[1779873085092,32.35,75668.13,0.0,0.53626,0.00018,27.0296]
[1779873085569,32.35,75667.27,0.0,0.53611,0.00018,27.03026]
[1779873091482,32.35,75665.36,0.0,0.53577,0.00018,27.02849]
[1779873092529,32.35,75665.36,0.0,0.53577,0.00018,27.02849]
[1779873092600,32.35,75672.36,0.0,0.53703,0.00018,27.02313]
[1779873092741,32.35,75672.36,0.0,0.53703,0.00018,27.02313]
[1779873092767,32.35,75672.36,0.0,0.53703,0.00018,27.02313]
[1779873093014,32.35,75672.36,0.0,0.53703,0.00018,27.02313]
[1779873093042,32.35,75672.36,0.0,0.53703,0.00018,27.02313]
[1779873093115,32.35,75673.82,0.0,0.53729,0.00018,27.02198]
[1779873096688,32.35,75673.57,0.0,0.53725,0.00018,27.02217]
[1779873097054,32.35,75676.17,0.0,0.53772,0.00018,27.02009]
[1779873102687,32.34,75674.22,0.0,0.53737,0.00018,27.02165]
[1779873107722,32.34,75671.75,0.0,0.53692,0.00018,27.02359]
[1779873112757,32.34,75675.11,0.0,0.53753,0.00018,27.02092]
[1779873117792,32.34,75671.11,0.0,0.53681,0.00018,27.02407]
[1779873122827,32.33,75670.64,0.0,0.53673,0.00018,27.02441]
[1779873127862,32.33,75674.46,0.0,0.53742,0.00018,27.02138]
[1779873132897,32.33,75674.69,0.0,0.53746,0.00018,27.0212]
[1779873137934,32.33,75678.7,0.0,0.53819,0.00018,27.01793]
[1779873142968,32.32,75678.3,0.0,0.53812,0.00018,27.01823]
[1779873148003,32.32,75679.53,0.0,0.53835,0.00018,27.01721]
[1779873153039,32.32,75678.23,0.0,0.53812,0.00018,27.01507]
[1779873160129,32.32,75679.29,0.0,0.53831,0.00018,27.01419]
[1779873165619,32.31,75681.3,0.0,0.53868,0.00018,27.01247]
[1779873169153,32.31,75675.18,0.0,0.53758,0.00018,27.01748]
[1779873174188,32.3,75674.5,0.0,0.53745,0.00018,27.01802]
[1779873175715,32.3,75674.13,0.0,0.53739,0.00018,27.01832]
[1779873175735,32.3,75674.13,0.0,0.53739,0.00018,27.01832]
[1779873175778,32.3,75674.13,0.0,0.53739,0.00018,27.01832]
[1779873175814,32.3,75674.13,0.0,0.53739,0.00018,27.01832]
[1779873175996,32.3,75674.13,0.0,0.53739,0.00018,27.01832]
[1779873176387,32.3,75673.52,0.0,0.53728,0.00018,27.0188]
[1779873178716,32.31,75673.82,0.0,0.53733,0.00018,27.01857]
[1779873179662,32.31,75674.03,0.0,0.53737,0.00018,27.01842]
[1779873180470,32.31,75662.98,0.0,0.53537,0.00018,27.02687]
[1779873181554,32.31,75662.98,0.0,0.53537,0.00018,27.02687]
[1779873181596,32.31,75662.98,0.0,0.53537,0.00018,27.02687]
[1779873181672,32.31,75656.96,0.0,0.53428,0.00018,27.0312]
[1779873181723,32.31,75656.96,0.0,0.53428,0.00018,27.0312]
[1779873181772,32.31,75656.96,0.0,0.53428,0.00018,27.0312]
[1779873181881,32.31,75656.96,0.0,0.53428,0.00018,27.0312]
[1779873181917,32.31,75656.96,0.0,0.53428,0.00018,27.0312]
[1779873182096,32.31,75656.96,0.0,0.53428,0.00018,27.0312]
[1779873182133,32.31,75656.96,0.0,0.53428,0.00018,27.0312]
[1779873182341,32.31,75656.96,0.0,0.53428,0.00018,27.0312]
[1779873182385,32.31,75656.96,0.0,0.53428,0.00018,27.0312]
[1779873182570,32.31,75656.96,0.0,0.53428,0.00018,27.0312]
[1779873182610,32.31,75656.96,0.0,0.53428,0.00018,27.0312]
[1779873182636,32.31,75655.39,0.0,0.53399,0.00018,27.03229]
[1779873182857,32.31,75655.39,0.0,0.53399,0.00018,27.03229]
[1779873182882,32.31,75655.39,0.0,0.53399,0.00018,27.03229]
[1779873183061,32.31,75655.39,0.0,0.53399,0.00018,27.03229]
[1779873183263,32.31,75655.39,0.0,0.53399,0.00018,27.03229]
[1779873184522,32.31,75655.39,0.0,0.53399,0.00018,27.03229]
[1779873184590,32.31,75655.39,0.0,0.53399,0.00018,27.03229]
[1779873184595,32.31,75654.99,0.0,0.53392,0.00018,27.03256]
[1779873185630,32.31,75654.99,0.0,0.53392,0.00018,27.03256]
[1779873187631,32.31,75655.55,0.0,0.53402,0.00018,27.03217]
[1779873187635,32.31,75653.96,0.0,0.53374,0.00018,27.03327]
[1779873192649,32.3,75656.33,0.0,0.53417,0.00018,27.03162]
[1779873197662,32.3,75660.12,0.0,0.53486,0.00018,27.02892]
[1779873202671,32.3,75658.03,0.0,0.53448,0.00018,27.03041]
[1779873207698,32.3,75653.45,0.0,0.53365,0.00018,27.03358]
[1779873212707,32.3,75652.67,0.0,0.53351,0.00018,27.03091]
[1779873217731,32.29,75652.45,0.0,0.53348,0.00018,27.03105]
[1779873222757,32.29,75655.97,0.0,0.53411,0.00018,27.02863]
[1779873227770,32.29,75655.61,0.0,0.53405,0.00018,27.02887]
[1779873232781,32.29,75654.0,0.0,0.53376,0.00018,27.02998]
[1779873237798,32.29,75654.38,0.0,0.53383,0.00018,27.02971]
[1779873242810,32.29,75655.66,0.0,0.53406,0.00018,27.02882]
[1779873247826,32.29,75656.02,0.0,0.53413,0.00018,27.02857]
[1779873252839,32.29,75656.5,0.0,0.53421,0.00018,27.02823]
[1779873257844,32.29,75653.79,0.0,0.53372,0.00018,27.0301]
[1779873262849,32.28,75656.02,0.0,0.53413,0.00018,27.02855]
[1779873267867,32.28,75655.59,0.0,0.53405,0.00018,27.02885]
[1779873272887,32.28,75653.83,0.0,0.53374,0.00018,27.02686]
[1779873277900,32.28,75655.19,0.0,0.53398,0.00018,27.02592]
[1779873282917,32.28,75659.11,0.0,0.53469,0.00018,27.02315]
[1779873287927,32.28,75659.03,0.0,0.53468,0.00018,27.02321]
[1779873292951,32.28,75658.81,0.0,0.53464,0.00018,27.02336]
[1779873297970,32.28,75658.65,0.0,0.53461,0.00018,27.02347]
[1779873302996,32.28,75659.45,0.0,0.53476,0.00018,27.0229]
[1779873308014,32.28,75658.61,0.0,0.53461,0.00018,27.0235]
[1779873313016,32.28,75658.8,0.0,0.53464,0.00018,27.02336]
[1779873318016,32.27,75658.97,0.0,0.53467,0.00018,27.02323]
[1779873323042,32.27,75656.21,0.0,0.53417,0.00018,27.02518]
[1779873328052,32.27,75661.05,0.0,0.53505,0.00018,27.02173]
[1779873333052,32.27,75661.19,0.0,0.53508,0.00018,27.01843]
[1779873338064,32.27,75658.6,0.0,0.53461,0.00018,27.02029]
[1779873343073,32.27,75658.66,0.0,0.53462,0.00018,27.02024]
[1779873347871,32.27,75653.15,0.0,0.53362,0.00018,27.02408]
[1779873352878,32.27,75653.06,0.0,0.53361,0.00018,27.02414]
[1779873357900,32.27,75653.74,0.0,0.53373,0.00018,27.02367]
[1779873362912,32.27,75649.83,0.0,0.53302,0.00018,27.02631]
[1779873366886,32.27,75643.03,0.0,0.53179,0.00018,27.03069]
[1779873370829,32.27,75631.22,0.0,0.52965,0.00018,27.03769]
[1779873372796,32.27,75619.76,0.0,0.52757,0.00018,27.04374]
[1779873373287,32.27,75619.76,0.0,0.52757,0.00018,27.04374]
[1779873373703,32.27,75617.24,0.0,0.52711,0.00018,27.04497]
[1779873375649,32.27,75617.24,0.0,0.52711,0.00018,27.04497]
[1779873375868,32.27,75618.48,0.0,0.52734,0.00018,27.04437]
[1779873380875,32.27,75615.39,0.0,0.52677,0.00018,27.04586]
[1779873383849,32.28,75622.44,0.0,0.52805,0.00018,27.04241]
[1779873388869,32.28,75625.63,0.0,0.52863,0.00018,27.04076]
[1779873393892,32.28,75628.07,0.0,0.52907,0.00018,27.03626]
[1779873398910,32.28,75630.27,0.0,0.52947,0.00018,27.03507]
[1779873403836,32.29,75639.31,0.0,0.53111,0.00018,27.02984]
[1779873405907,32.29,75644.59,0.0,0.53206,0.00018,27.02658]
[1779873406029,32.29,75644.59,0.0,0.53206,0.00018,27.02658]
[1779873411041,32.29,75644.55,0.0,0.53206,0.00018,27.02661]
[1779873416051,32.29,75644.89,0.0,0.53212,0.00018,27.02639]
[1779873421065,32.29,75644.42,0.0,0.53203,0.00018,27.02669]
[1779873426089,32.29,75643.72,0.0,0.5319,0.00018,27.02714]
[1779873431121,32.29,75642.05,0.0,0.5316,0.00018,27.02819]
[1779873436128,32.3,75641.13,0.0,0.53143,0.00018,27.02877]
[1779873437107,32.3,75642.5,0.0,0.53168,0.00018,27.02792]
[1779873437144,32.3,75642.5,0.0,0.53168,0.00018,27.02792]
[1779873443665,32.3,75642.48,0.0,0.53167,0.00018,27.02794]
[1779873450166,32.3,75642.81,0.0,0.53173,0.00018,27.02775]
[1779873456211,32.31,75639.46,0.0,0.53112,0.00018,27.02662]
[1779873462252,32.31,75637.78,0.0,0.53082,0.00018,27.02764]
[1779873463164,32.31,75637.78,0.0,0.53082,0.00018,27.02764]
[1779873463214,32.31,75637.78,0.0,0.53082,0.00018,27.02764]
[1779873467288,32.31,75644.12,0.0,0.53197,0.00018,27.02376]
[1779873472322,32.31,75643.59,0.0,0.53187,0.00018,27.02411]
[1779873477359,32.32,75643.13,0.0,0.53178,0.00018,27.0244]
[1779873480379,32.32,75635.7,0.0,0.53044,0.00018,27.02889]
[1779873482911,32.32,75634.68,0.0,0.53025,0.00018,27.02948]
[1779873482953,32.32,75632.99,0.0,0.52994,0.00018,27.03045]
[1779873487162,32.32,75633.42,0.0,0.53002,0.00018,27.03021]
[1779873487865,32.32,75631.03,0.0,0.52959,0.00018,27.03156]
[1779873489445,32.32,75625.84,0.0,0.52865,0.00018,27.03437]
[1779873493582,32.32,75625.09,0.0,0.52851,0.00018,27.03476]
[1779873493974,32.32,75625.01,0.0,0.5285,0.00018,27.03481]
[1779873497903,32.32,75630.91,0.0,0.52957,0.00018,27.03163]
[1779873501344,32.32,75631.42,0.0,0.52966,0.00018,27.03135]
[1779873501578,32.32,75631.42,0.0,0.52966,0.00018,27.03135]
[1779873501595,32.32,75631.42,0.0,0.52966,0.00018,27.03135]
[1779873501953,32.32,75631.42,0.0,0.52966,0.00018,27.03135]
[1779873501979,32.32,75631.42,0.0,0.52966,0.00018,27.03135]
[1779873501679,32.32,75631.36,0.0,0.52965,0.00018,27.03138]
[1779873504569,32.32,75638.86,0.0,0.53101,0.00018,27.02704]
[1779873509600,32.32,75638.37,0.0,0.53092,0.00018,27.02733]
[1779873514620,32.33,75638.21,0.0,0.53089,0.00018,27.02423]
[1779873520927,32.33,75637.72,0.0,0.5308,0.00018,27.02453]
[1779873526705,32.33,75642.03,0.0,0.53158,0.00018,27.02193]
[1779873527903,32.33,75642.03,0.0,0.53158,0.00018,27.02193]
[1779873527929,32.33,75642.03,0.0,0.53158,0.00018,27.02193]
[1779873533754,32.33,75639.44,0.0,0.53111,0.00018,27.02352]
[1779873538789,32.33,75639.33,0.0,0.53109,0.00018,27.02359]
[1779873543823,32.34,75639.12,0.0,0.53105,0.00018,27.02372]
[1779873549866,32.34,75637.24,0.0,0.53071,0.00018,27.02485]
[1779873554902,32.34,75635.3,0.0,0.53035,0.00018,27.02599]
[1779873560945,32.34,75634.86,0.0,0.53027,0.00018,27.02625]
[1779873565980,32.35,75634.66,0.0,0.53023,0.00018,27.02637]
[1779873571016,32.35,75634.74,0.0,0.53025,0.00018,27.02314]
[1779873576050,32.35,75633.72,0.0,0.53006,0.00018,27.02373]
[1779873581085,32.35,75633.23,0.0,0.52997,0.00018,27.02401]
[1779873587126,32.35,75633.2,0.0,0.52997,0.00018,27.02403]
[1779873592162,32.36,75633.04,0.0,0.52994,0.00018,27.02413]
[1779873597196,32.36,75633.34,0.0,0.52999,0.00018,27.02397]
[1779873602232,32.36,75633.3,0.0,0.52998,0.00018,27.02399]
[1779873607268,32.36,75636.98,0.0,0.53065,0.00018,27.02187]
[1779873612303,32.36,75636.62,0.0,0.53058,0.00018,27.02209]
[1779873614294,32.36,75637.17,0.0,0.53068,0.00018,27.02177]
[1779873614433,32.36,75637.17,0.0,0.53068,0.00018,27.02177]
[1779873614464,32.36,75637.17,0.0,0.53068,0.00018,27.02177]
[1779873614529,32.36,75637.17,0.0,0.53068,0.00018,27.02177]
[1779873614565,32.36,75642.57,0.0,0.53166,0.00018,27.01851]
[1779873616665,32.36,75643.6,0.0,0.53184,0.00018,27.01787]
[1779873616888,32.37,75647.44,0.0,0.53254,0.00018,27.01543]
[1779873621365,32.37,75653.46,0.0,0.53362,0.00018,27.01145]
[1779873627017,32.37,75654.39,0.0,0.53379,0.00018,27.01082]
[1779873633018,32.37,75657.56,0.0,0.53436,0.00018,27.00544]
[1779873633087,32.37,75657.56,0.0,0.53436,0.00018,27.00544]
[1779873633170,32.37,75658.62,0.0,0.53456,0.00018,27.00469]
[1779873633303,32.37,75658.62,0.0,0.53456,0.00018,27.00469]
[1779873633874,32.37,75662.7,0.0,0.53529,0.00018,27.00176]
[1779873634978,32.37,75662.7,0.0,0.53529,0.00018,27.00176]
[1779873635151,32.37,75665.86,0.0,0.53586,0.00018,26.99942]
[1779873637065,32.37,75665.28,0.0,0.53576,0.00018,26.99985]
[1779873637147,32.37,75665.28,0.0,0.53576,0.00018,26.99985]
[1779873637212,32.37,75665.11,0.0,0.53573,0.00018,26.99997]
[1779873637237,32.37,75665.11,0.0,0.53573,0.00018,26.99997]
[1779873637278,32.37,75665.11,0.0,0.53573,0.00018,26.99997]
[1779873637357,32.37,75665.11,0.0,0.53573,0.00018,26.99997]
[1779873637477,32.37,75665.11,0.0,0.53573,0.00018,26.99997]
[1779873637513,32.37,75665.11,0.0,0.53573,0.00018,26.99997]
[1779873637660,32.37,75665.11,0.0,0.53573,0.00018,26.99997]
[1779873637697,32.37,75665.11,0.0,0.53573,0.00018,26.99997]
[1779873637762,32.37,75671.55,0.0,0.53689,0.00018,26.99506]
[1779873641707,32.37,75672.89,0.0,0.53714,0.00018,26.994]
[1779873641997,32.36,75674.17,0.0,0.53737,0.00018,26.99297]
[1779873647549,32.36,75674.99,0.0,0.53752,0.00018,26.99231]
[1779873652588,32.36,75678.34,0.0,0.53813,0.00018,26.9896]
[1779873656295,32.36,75678.81,0.0,0.53821,0.00018,26.98921]
[1779873656328,32.36,75678.81,0.0,0.53821,0.00018,26.98921]
[1779873661652,32.35,75685.97,0.0,0.53951,0.00018,26.98314]
[1779873665014,32.35,75683.49,0.0,0.53907,0.00018,26.98524]
[1779873665049,32.35,75683.49,0.0,0.53907,0.00018,26.98524]
[1779873665059,32.35,75681.05,0.0,0.53863,0.00018,26.98728]
[1779873668072,32.35,75681.53,0.0,0.53871,0.00018,26.98689]
[1779873668079,32.35,75681.41,0.0,0.53869,0.00018,26.987]
[1779873673739,32.35,75681.6,0.0,0.53872,0.00018,26.98686]
[1779873678774,32.36,75682.57,0.0,0.53889,0.00018,26.98606]
[1779873683809,32.36,75683.83,0.0,0.53912,0.00018,26.98501]
[1779873686524,32.36,75686.89,0.0,0.53967,0.00018,26.98239]
[1779873687030,32.36,75686.89,0.0,0.53967,0.00018,26.98239]
[1779873687062,32.36,75686.89,0.0,0.53967,0.00018,26.98239]
[1779873687074,32.36,75690.05,0.0,0.54024,0.00018,26.97963]
[1779873687216,32.36,75690.05,0.0,0.54024,0.00018,26.97963]
[1779873691008,32.36,75696.27,0.0,0.54136,0.00018,26.97085]
[1779873695904,32.37,75696.1,0.0,0.54133,0.00018,26.97102]
[1779873695940,32.37,75696.1,0.0,0.54133,0.00018,26.97102]
[1779873701934,32.37,75693.07,0.0,0.54078,0.00018,26.97381]
[1779873706969,32.38,75693.16,0.0,0.54079,0.00018,26.97376]
[1779873710172,32.38,75686.1,0.0,0.53951,0.00018,26.97998]
[1779873716039,32.38,75685.61,0.0,0.53942,0.00018,26.98043]
[1779873721072,32.39,75683.62,0.0,0.53906,0.00018,26.98215]
[1779873726108,32.39,75690.61,0.0,0.54032,0.00018,26.97612]
[1779873727115,32.39,75695.99,0.0,0.54129,0.00018,26.97129]
[1779873731396,32.4,75697.05,0.0,0.54147,0.00018,26.97035]
[1779873732150,32.4,75701.51,0.0,0.54228,0.00018,26.9662]
[1779873733400,32.4,75702.7,0.0,0.54249,0.00018,26.96508]
[1779873733441,32.4,75702.7,0.0,0.54249,0.00018,26.96508]
[1779873738932,32.4,75702.24,0.0,0.54241,0.00018,26.96552]
[1779873739199,32.4,75702.24,0.0,0.54241,0.00018,26.96553]
[1779873744234,32.4,75700.59,0.0,0.5421,0.00018,26.96711]
[1779873749235,32.41,75699.62,0.0,0.54193,0.00018,26.96803]
[1779873754256,32.41,75700.96,0.0,0.54217,0.00018,26.96357]
[1779873759267,32.41,75703.69,0.0,0.54266,0.00018,26.96099]
[1779873764297,32.41,75704.04,0.0,0.54273,0.00018,26.96064]
[1779873769311,32.4,75704.83,0.0,0.54287,0.00018,26.95987]
[1779873774324,32.4,75705.3,0.0,0.54296,0.00018,26.95941]
[1779873779325,32.4,75706.42,0.0,0.54316,0.00018,26.95832]
[1779873784370,32.4,75706.71,0.0,0.54321,0.00018,26.95803]
[1779873789427,32.4,75706.78,0.0,0.54323,0.00018,26.95795]
[1779873794430,32.4,75706.68,0.0,0.54321,0.00018,26.95804]
[1779873799435,32.4,75707.34,0.0,0.54333,0.00018,26.95739]
[1779873804467,32.4,75707.43,0.0,0.54335,0.00018,26.9573]
[1779873809479,32.4,75706.93,0.0,0.54326,0.00018,26.95779]
[1779873814504,32.4,75706.07,0.0,0.54311,0.00018,26.95541]
[1779873819533,32.4,75705.49,0.0,0.543,0.00018,26.95599]
[1779873824548,32.4,75704.02,0.0,0.54273,0.00018,26.95742]
[1779873827258,32.4,75710.76,0.0,0.54395,0.00018,26.95084]
[1779873827667,32.4,75710.76,0.0,0.54395,0.00018,26.95084]
[1779873827884,32.4,75710.76,0.0,0.54395,0.00018,26.95084]
[1779873827958,32.4,75710.76,0.0,0.54395,0.00018,26.95084]
[1779873828082,32.4,75710.76,0.0,0.54395,0.00018,26.95084]
[1779873828118,32.4,75710.76,0.0,0.54395,0.00018,26.95084]
[1779873828326,32.4,75710.76,0.0,0.54395,0.00018,26.95084]
[1779873828166,32.4,75728.37,0.0,0.54711,0.00018,26.93247]
[1779873828364,32.4,75728.37,0.0,0.54711,0.00018,26.93247]
[1779873828514,32.4,75728.37,0.0,0.54711,0.00018,26.93247]
[1779873828550,32.4,75728.37,0.0,0.54711,0.00018,26.93247]
[1779873828729,32.4,75728.37,0.0,0.54711,0.00018,26.93247]
[1779873828764,32.4,75728.37,0.0,0.54711,0.00018,26.93247]
[1779873828934,32.4,75728.37,0.0,0.54711,0.00018,26.93247]
[1779873828974,32.4,75728.37,0.0,0.54711,0.00018,26.93247]
[1779873829293,32.4,75731.86,0.0,0.54774,0.00018,26.92862]
[1779873829386,32.4,75731.86,0.0,0.54774,0.00018,26.92862]
[1779873829433,32.4,75731.86,0.0,0.54774,0.00018,26.92862]
[1779873829574,32.4,75731.86,0.0,0.54774,0.00018,26.92862]
[1779873829623,32.4,75731.86,0.0,0.54774,0.00018,26.92862]
[1779873829748,32.4,75731.86,0.0,0.54774,0.00018,26.92862]
[1779873829826,32.4,75731.86,0.0,0.54774,0.00018,26.92862]
[1779873829872,32.4,75731.86,0.0,0.54774,0.00018,26.92862]
[1779873830055,32.4,75731.86,0.0,0.54774,0.00018,26.92862]
[1779873830085,32.4,75721.23,0.0,0.54583,0.00018,26.94012]
[1779873830846,32.4,75721.23,0.0,0.54583,0.00018,26.94012]
[1779873834169,32.4,75726.65,0.0,0.54681,0.00018,26.93434]
[1779873834945,32.4,75739.0,0.0,0.54903,0.00018,26.92056]
[1779873835882,32.4,75739.0,0.0,0.54902,0.00018,26.92056]
[1779873836521,32.4,75739.0,0.0,0.54902,0.00018,26.92056]
[1779873836557,32.4,75739.0,0.0,0.54902,0.00018,26.92056]
[1779873836894,32.4,75743.28,0.0,0.54979,0.00018,26.91559]
[1779873838998,32.4,75743.28,0.0,0.54979,0.00018,26.91559]
[1779873839197,32.4,75742.27,0.0,0.54961,0.00018,26.91677]
[1779873844685,32.4,75741.18,0.0,0.54941,0.00018,26.91806]
[1779873849980,32.4,75746.49,0.0,0.55038,0.00018,26.91175]
[1779873855019,32.4,75744.3,0.0,0.54998,0.00018,26.91433]
[1779873859131,32.4,75743.62,0.0,0.54986,0.00018,26.91513]
[1779873865085,32.39,75741.93,0.0,0.54956,0.00018,26.91708]
[1779873869110,32.39,75743.99,0.0,0.54993,0.00018,26.91465]
[1779873874340,32.39,75746.05,0.0,0.55031,0.00018,26.90899]
[1779873880191,32.39,75752.24,0.0,0.55142,0.00018,26.9015]
[1779873885227,32.39,75754.11,0.0,0.55176,0.00018,26.89917]
[1779873889056,32.38,75753.13,0.0,0.55159,0.00018,26.90031]
[1779873894290,32.38,75752.03,0.0,0.5514,0.00018,26.90161]
[1779873900332,32.37,75752.51,0.0,0.55149,0.00018,26.90102]
[1779873905366,32.37,75746.66,0.0,0.55044,0.00018,26.90809]
[1779873910403,32.37,75747.73,0.0,0.55063,0.00018,26.90679]
[1779873915439,32.37,75752.33,0.0,0.55146,0.00018,26.90117]
[1779873919080,32.37,75752.06,0.0,0.55142,0.00018,26.90148]
[1779873924143,32.36,75750.22,0.0,0.5511,0.00018,26.90365]
[1779873925120,32.36,75761.86,0.0,0.55319,0.00018,26.88912]
[1779873926517,32.36,75765.2,0.0,0.55379,0.00018,26.88478]
[1779873931553,32.34,75764.88,0.0,0.55376,0.00018,26.88185]
[1779873936588,32.34,75762.97,0.0,0.55342,0.00018,26.88429]
[1779873939130,32.34,75762.77,0.0,0.55338,0.00018,26.88454]
[1779873939887,32.34,75762.65,0.0,0.55336,0.00018,26.88468]
[1779873939911,32.34,75762.65,0.0,0.55336,0.00018,26.88468]
[1779873944645,32.34,75757.39,0.0,0.55242,0.00018,26.89134]
[1779873950420,32.34,75755.7,0.0,0.55211,0.00018,26.89344]
[1779873961763,32.32,75759.39,0.0,0.55279,0.00018,26.88866]
[1779873964784,32.32,75752.92,0.0,0.55163,0.00018,26.89674]
[1779873969820,32.32,75750.95,0.0,0.55129,0.00018,26.89908]
[1779873974854,32.31,75751.88,0.0,0.55146,0.00018,26.89791]
[1779873979890,32.31,75753.96,0.0,0.55183,0.00018,26.89532]
[1779873984924,32.31,75749.05,0.0,0.55095,0.00018,26.90133]
[1779873989963,32.31,75748.7,0.0,0.55089,0.00018,26.90176]
[1779873996008,32.31,75748.89,0.0,0.55093,0.00018,26.89832]
[1779874001036,32.31,75750.01,0.0,0.55113,0.00018,26.8969]
[1779874008045,32.3,75750.18,0.0,0.55117,0.00018,26.8966]
[1779874015134,32.29,75751.22,0.0,0.55137,0.00018,26.89523]
[1779874020170,32.28,75751.93,0.0,0.55151,0.00018,26.89429]
[1779874025204,32.28,75753.82,0.0,0.55186,0.00018,26.89189]
[1779874025953,32.28,75753.82,0.0,0.55186,0.00018,26.89189]
[1779874026212,32.28,75757.49,0.0,0.55252,0.00018,26.8873]
[1779874031246,32.28,75756.14,0.0,0.55227,0.00018,26.88904]
[1779874036283,32.28,75755.38,0.0,0.55213,0.00018,26.89002]
[1779874042323,32.29,75754.35,0.0,0.55194,0.00018,26.89134]
[1779874048372,32.29,75755.18,0.0,0.55209,0.00018,26.89033]
[1779874053401,32.29,75756.7,0.0,0.55236,0.00018,26.88522]
[1779874055661,32.29,75757.45,0.0,0.5525,0.00018,26.88428]
[1779874055750,32.29,75757.45,0.0,0.5525,0.00018,26.88428]
[1779874055963,32.29,75757.45,0.0,0.5525,0.00018,26.88428]
[1779874056423,32.29,75757.39,0.0,0.55249,0.00018,26.88436]
[1779874057511,32.29,75757.39,0.0,0.55249,0.00018,26.88436]
[1779874057521,32.29,75757.39,0.0,0.55249,0.00018,26.88436]
[1779874057521,32.29,75758.79,0.0,0.55274,0.00018,26.88259]
[1779874057633,32.29,75758.79,0.0,0.55274,0.00018,26.88259]
[1779874058436,32.29,75758.79,0.0,0.55274,0.00018,26.88259]
[1779874059554,32.29,75758.79,0.0,0.55274,0.00018,26.88259]
[1779874059615,32.29,75760.51,0.0,0.55305,0.00018,26.88041]
[1779874059674,32.29,75760.51,0.0,0.55305,0.00018,26.88041]
[1779874060450,32.29,75761.53,0.0,0.55323,0.00018,26.8791]
[1779874060736,32.29,75761.53,0.0,0.55323,0.00018,26.8791]
[1779874060774,32.29,75761.53,0.0,0.55323,0.00018,26.8791]
[1779874061457,32.29,75760.92,0.0,0.55312,0.00018,26.87989]
[1779874066492,32.29,75761.68,0.0,0.55325,0.00018,26.87895]
[1779874072533,32.3,75760.57,0.0,0.55305,0.00018,26.88041]
[1779874073562,32.3,75760.57,0.0,0.55305,0.00018,26.88041]
[1779874076495,32.3,75760.42,0.0,0.55302,0.00018,26.88062]
[1779874076594,32.3,75759.09,0.0,0.55278,0.00018,26.88231]
[1779874081597,32.3,75759.17,0.0,0.55279,0.00018,26.88226]
[1779874086646,32.31,75756.35,0.0,0.55228,0.00018,26.88585]
[1779874092682,32.31,75758.53,0.0,0.55267,0.00018,26.88311]
[1779874097721,32.31,75763.3,0.0,0.55353,0.00018,26.87702]
[1779874103193,32.31,75766.7,0.0,0.55414,0.00018,26.87261]
[1779874103345,32.31,75766.7,0.0,0.55414,0.00018,26.87261]
[1779874103444,32.31,75766.7,0.0,0.55414,0.00018,26.87261]
[1779874103631,32.31,75764.13,0.0,0.55368,0.00018,26.87596]
[1779874104092,32.31,75764.13,0.0,0.55368,0.00018,26.87596]
[1779874104175,32.31,75764.13,0.0,0.55368,0.00018,26.87596]
[1779874104388,32.31,75764.13,0.0,0.55368,0.00018,26.87596]
[1779874104430,32.31,75764.13,0.0,0.55368,0.00018,26.87596]
[1779874104458,32.31,75764.13,0.0,0.55368,0.00018,26.87596]
[1779874104513,32.31,75764.13,0.0,0.55368,0.00018,26.87596]
[1779874104614,32.31,75744.89,0.0,0.55021,0.00018,26.89989]
[1779874105470,32.31,75744.89,0.0,0.55021,0.00018,26.89989]
[1779874105500,32.31,75734.51,0.0,0.54834,0.00018,26.91196]
[1779874106678,32.31,75732.9,0.0,0.54805,0.00018,26.91379]
[1779874109608,32.31,75732.9,0.0,0.54805,0.00018,26.91379]
[1779874109652,32.31,75729.01,0.0,0.54734,0.00018,26.91813]
[1779874109828,32.31,75729.01,0.0,0.54734,0.00018,26.91813]
[1779874109879,32.31,75727.57,0.0,0.54708,0.00018,26.91971]
[1779874115850,32.31,75725.91,0.0,0.54679,0.00018,26.91832]
[1779874115881,32.31,75725.91,0.0,0.54679,0.00018,26.91832]
[1779874115920,32.31,75731.64,0.0,0.54782,0.00018,26.91202]
[1779874122905,32.31,75732.34,0.0,0.54795,0.00018,26.91123]
[1779874127938,32.32,75729.72,0.0,0.54747,0.00018,26.91418]
[1779874132978,32.32,75729.78,0.0,0.54748,0.00018,26.91414]
[1779874134988,32.32,75724.12,0.0,0.54645,0.00018,26.92033]
[1779874140029,32.32,75720.88,0.0,0.54587,0.00018,26.9238]
[1779874141437,32.32,75720.88,0.0,0.54587,0.00018,26.9238]
[1779874141530,32.33,75720.25,0.0,0.54575,0.00018,26.92448]
[1779874147080,32.33,75719.26,0.0,0.54557,0.00018,26.92554]
[1779874152110,32.33,75717.15,0.0,0.54519,0.00018,26.92776]
[1779874156140,32.33,75712.18,0.0,0.54429,0.00018,26.93286]
[1779874164196,32.34,75711.45,0.0,0.54415,0.00018,26.93362]
[1779874169708,32.34,75712.25,0.0,0.5443,0.00018,26.93282]
[1779874179302,32.34,75710.98,0.0,0.54407,0.00018,26.93092]
[1779874184337,32.35,75711.25,0.0,0.54411,0.00018,26.93067]
[1779874189373,32.35,75713.83,0.0,0.54458,0.00018,26.92808]
[1779874194407,32.35,75715.96,0.0,0.54496,0.00018,26.92593]
[1779874195783,32.35,75715.47,0.0,0.54487,0.00018,26.92643]
[1779874196420,32.35,75715.7,0.0,0.54491,0.00018,26.9262]
[1779874201455,32.35,75717.48,0.0,0.54523,0.00018,26.92434]
[1779874205486,32.35,75726.02,0.0,0.54678,0.00018,26.91527]
[1779874210521,32.34,75731.12,0.0,0.5477,0.00018,26.90964]
[1779874216562,32.34,75733.65,0.0,0.54816,0.00018,26.90677]
[1779874221598,32.34,75737.39,0.0,0.54884,0.00018,26.90248]
[1779874225625,32.33,75732.31,0.0,0.54792,0.00018,26.90822]
[1779874230660,32.33,75734.73,0.0,0.54836,0.00018,26.90547]
[1779874235695,32.33,75739.5,0.0,0.54923,0.00018,26.89677]
[1779874240729,32.33,75740.05,0.0,0.54933,0.00018,26.89612]
[1779874245765,32.33,75738.74,0.0,0.5491,0.00018,26.89762]
[1779874250799,32.32,75738.18,0.0,0.549,0.00018,26.89825]
[1779874254233,32.32,75731.65,0.0,0.54782,0.00018,26.90565]
[1779874258629,32.32,75725.45,0.0,0.5467,0.00018,26.91247]
[1779874263528,32.33,75724.81,0.0,0.54658,0.00018,26.91318]
[1779874269762,32.33,75720.43,0.0,0.54579,0.00018,26.91789]
[1779874272385,32.33,75715.9,0.0,0.54497,0.00018,26.92262]
[1779874272612,32.33,75715.9,0.0,0.54497,0.00018,26.92262]
[1779874274940,32.33,75721.3,0.0,0.54594,0.00018,26.91699]
[1779874280980,32.33,75720.55,0.0,0.54581,0.00018,26.91777]
[1779874287057,32.33,75719.28,0.0,0.54558,0.00018,26.91909]
[1779874292090,32.33,75715.98,0.0,0.54499,0.00018,26.91929]
[1779874298133,32.32,75715.52,0.0,0.54491,0.00018,26.91974]
[1779874303168,32.32,75711.55,0.0,0.5442,0.00018,26.92376]
[1779874308202,32.32,75710.25,0.0,0.54397,0.00018,26.92505]
[1779874313237,32.32,75709.2,0.0,0.54378,0.00018,26.92608]
[1779874316258,32.32,75714.3,0.0,0.5447,0.00018,26.92093]
[1779874321294,32.31,75714.59,0.0,0.54476,0.00018,26.92061]
[1779874326329,32.31,75714.88,0.0,0.54481,0.00018,26.92029]
[1779874331764,32.31,75715.93,0.0,0.545,0.00018,26.91919]
[1779874335392,32.31,75721.4,0.0,0.54599,0.00018,26.91345]
[1779874338413,32.3,75727.06,0.0,0.54702,0.00018,26.90733]
[1779874342441,32.3,75735.32,0.0,0.54851,0.00018,26.89809]
[1779874343837,32.3,75735.32,0.0,0.54851,0.00018,26.89809]
[1779874346555,32.3,75743.31,0.0,0.54995,0.00018,26.88882]
[1779874349903,32.3,75743.33,0.0,0.54996,0.00018,26.88879]
[1779874350497,32.3,75744.4,0.0,0.55015,0.00018,26.88752]
[1779874355536,32.3,75747.76,0.0,0.55076,0.00018,26.88028]
[1779874359079,32.3,75751.69,0.0,0.55147,0.00018,26.87548]
[1779874364433,32.3,75753.48,0.0,0.55179,0.00018,26.87326]
[1779874370640,32.3,75756.37,0.0,0.55232,0.00018,26.86962]
[1779874377688,32.29,75756.7,0.0,0.55238,0.00018,26.86918]
[1779874382724,32.29,75756.42,0.0,0.55233,0.00018,26.86951]
[1779874387759,32.29,75759.34,0.0,0.55286,0.00018,26.86579]
[1779874392793,32.29,75756.48,0.0,0.55235,0.00018,26.86938]
[1779874397828,32.29,75757.56,0.0,0.55255,0.00018,26.86799]
[1779874406892,32.28,75757.4,0.0,0.55252,0.00018,26.86814]
[1779874413941,32.28,75755.31,0.0,0.55216,0.00018,26.86751]
[1779874418975,32.28,75755.33,0.0,0.55216,0.00018,26.86746]
[1779874424012,32.27,75755.96,0.0,0.55228,0.00018,26.86664]
[1779874430055,32.27,75757.33,0.0,0.55253,0.00018,26.86487]
[1779874435096,32.27,75760.62,0.0,0.55313,0.00018,26.86065]
[1779874436325,32.27,75760.62,0.0,0.55313,0.00018,26.86065]
[1779874436965,32.27,75761.62,0.0,0.55331,0.00018,26.85935]
[1779874440211,32.26,75761.43,0.0,0.55328,0.00018,26.85957]
[1779874440235,32.26,75761.43,0.0,0.55328,0.00018,26.85957]
[1779874442939,32.26,75765.48,0.0,0.55401,0.00018,26.85431]
[1779874443150,32.26,75763.65,0.0,0.55368,0.00018,26.85671]
[1779874448186,32.27,75765.66,0.0,0.55403,0.00018,26.85415]
[1779874453705,32.27,75768.87,0.0,0.55461,0.00018,26.84993]
[1779874453740,32.27,75768.87,0.0,0.55461,0.00018,26.84993]
[1779874455873,32.27,75770.67,0.0,0.55494,0.00018,26.84754]
[1779874455927,32.28,75774.23,0.0,0.55557,0.00018,26.84282]
[1779874456873,32.28,75774.23,0.0,0.55557,0.00018,26.84282]
[1779874456977,32.28,75778.04,0.0,0.55625,0.00018,26.83769]
[1779874459004,32.28,75778.04,0.0,0.55625,0.00018,26.8377]
[1779874464022,32.28,75778.07,0.0,0.55625,0.00018,26.83768]
[1779874465850,32.28,75779.02,0.0,0.55642,0.00018,26.83637]
[1779874470863,32.3,75777.72,0.0,0.55616,0.00018,26.83837]
[1779874475866,32.3,75775.23,0.0,0.55572,0.00018,26.83858]
[1779874476429,32.3,75775.17,0.0,0.55571,0.00018,26.83866]
[1779874476494,32.3,75775.17,0.0,0.55571,0.00018,26.83866]
[1779874476581,32.3,75766.79,0.0,0.5542,0.00018,26.84987]
[1779874479237,32.3,75763.97,0.0,0.55369,0.00018,26.85356]
[1779874479288,32.3,75763.97,0.0,0.55369,0.00018,26.85356]
[1779874479406,32.31,75763.26,0.0,0.55356,0.00018,26.85449]
[1779874484443,32.31,75763.0,0.0,0.55351,0.00018,26.85488]
[1779874489477,32.31,75758.02,0.0,0.5526,0.00018,26.86129]
[1779874496528,32.32,75757.26,0.0,0.55246,0.00018,26.86232]
[1779874501561,32.33,75757.93,0.0,0.55257,0.00018,26.86153]
[1779874506597,32.33,75758.92,0.0,0.55275,0.00018,26.86033]
[1779874511632,32.33,75758.74,0.0,0.55271,0.00018,26.8606]
[1779874516978,32.33,75759.74,0.0,0.55289,0.00018,26.85934]
[1779874522709,32.34,75764.11,0.0,0.55367,0.00018,26.85377]
[1779874527390,32.34,75765.95,0.0,0.554,0.00018,26.85138]
[1779874531115,32.34,75765.84,0.0,0.55399,0.00018,26.8483]
[1779874535062,32.34,75774.19,0.0,0.55549,0.00018,26.83723]
[1779874536261,32.34,75775.42,0.0,0.55571,0.00018,26.83556]
[1779874536302,32.34,75775.42,0.0,0.55571,0.00018,26.83556]
[1779874542850,32.34,75774.22,0.0,0.55549,0.00018,26.83722]
[1779874547873,32.34,75773.35,0.0,0.55533,0.00018,26.83841]
[1779874549899,32.34,75781.26,0.0,0.55675,0.00018,26.8276]
[1779874553221,32.34,75781.19,0.0,0.55674,0.00018,26.8277]
[1779874554031,32.34,75789.6,0.0,0.55825,0.00018,26.81583]
[1779874557104,32.34,75794.99,0.0,0.55922,0.00018,26.80803]
[1779874557574,32.34,75794.99,0.0,0.55922,0.00018,26.80803]
[1779874558064,32.34,75800.8,0.0,0.56026,0.00018,26.79944]
[1779874561037,32.35,75806.03,0.0,0.5612,0.00018,26.79157]
[1779874564088,32.35,75809.4,0.0,0.5618,0.00018,26.78639]
[1779874567049,32.34,75814.81,0.0,0.56278,0.00018,26.77791]
[1779874572049,32.3,75817.49,0.0,0.56332,0.00018,26.77303]
[1779874577054,32.27,75820.82,0.0,0.56398,0.00018,26.76702]
[1779874581720,32.23,75821.97,0.0,0.56424,0.00018,26.76449]
[1779874582135,32.22,75822.4,0.0,0.56434,0.00018,26.76358]
[1779874583142,32.22,75816.1,0.0,0.56321,0.00018,26.77373]
[1779874585154,32.22,75813.18,0.0,0.56268,0.00018,26.77835]
[1779874590530,32.21,75813.72,0.0,0.56278,0.00018,26.77747]
[1779874591105,32.21,75813.37,0.0,0.56273,0.00018,26.77477]
[1779874594113,32.22,75803.64,0.0,0.56096,0.00018,26.78998]
[1779874596365,32.24,75805.61,0.0,0.56129,0.00018,26.78721]
[1779874596404,32.24,75805.61,0.0,0.56129,0.00018,26.78721]
[1779874602274,32.27,75807.88,0.0,0.56165,0.00018,26.78432]
[1779874607314,32.27,75812.46,0.0,0.56247,0.00018,26.77715]
[1779874610332,32.27,75820.98,0.0,0.56401,0.00018,26.76355]
[1779874612350,32.26,75821.35,0.0,0.56408,0.00018,26.76291]
[1779874617382,32.26,75823.68,0.0,0.5645,0.00018,26.75905]
[1779874622392,32.26,75825.07,0.0,0.56476,0.00018,26.75672]
[1779874622921,32.25,75831.93,0.0,0.566,0.00018,26.74532]
[1779874628462,32.29,75829.54,0.0,0.56551,0.00018,26.74992]
[1779874633975,32.33,75830.21,0.0,0.56557,0.00018,26.74952]
[1779874639537,32.33,75830.23,0.0,0.56556,0.00018,26.74961]
[1779874644573,32.33,75831.37,0.0,0.56576,0.00018,26.74776]
[1779874649608,32.34,75831.21,0.0,0.56573,0.00018,26.74804]
[1779874652633,32.34,75825.62,0.0,0.56473,0.00018,26.75404]
[1779874659678,32.34,75824.15,0.0,0.56447,0.00018,26.7564]
[1779874663706,32.33,75818.92,0.0,0.56354,0.00018,26.7648]
[1779874672713,32.33,75818.2,0.0,0.56341,0.00018,26.76588]
[1779874674783,32.33,75812.78,0.0,0.56244,0.00018,26.77441]
[1779874679819,32.33,75811.71,0.0,0.56226,0.00018,26.77604]
[1779874684988,32.33,75813.02,0.0,0.56249,0.00018,26.77398]
[1779874688038,32.32,75819.25,0.0,0.56361,0.00018,26.7641]
[1779874691902,32.32,75824.31,0.0,0.56452,0.00018,26.75591]
[1779874694922,32.32,75829.79,0.0,0.5655,0.00018,26.74693]
[1779874698192,32.32,75835.88,0.0,0.56659,0.00018,26.73677]
[1779874702979,32.34,75841.49,0.0,0.56757,0.00018,26.72757]
[1779874708140,32.36,75842.01,0.0,0.56762,0.00018,26.72713]
[1779874708187,32.36,75842.01,0.0,0.56762,0.00018,26.72713]
[1779874709016,32.37,75843.25,0.0,0.56783,0.00018,26.7251]
[1779874709211,32.37,75843.25,0.0,0.56783,0.00018,26.7251]
[1779874709280,32.37,75860.01,0.0,0.57082,0.00018,26.69558]
[1779874709308,32.37,75860.01,0.0,0.57082,0.00018,26.69558]
[1779874709318,32.37,75860.01,0.0,0.57082,0.00018,26.69558]
[1779874709499,32.37,75860.01,0.0,0.57082,0.00018,26.69558]
[1779874710030,32.38,75860.01,0.0,0.57081,0.00018,26.69569]
[1779874710415,32.38,75860.01,0.0,0.57081,0.00018,26.69569]
[1779874710583,32.38,75860.01,0.0,0.57081,0.00018,26.69569]
[1779874711186,32.38,75860.01,0.0,0.57081,0.00018,26.69569]
[1779874711281,32.39,75862.62,0.0,0.57127,0.00018,26.68786]
[1779874711559,32.39,75862.62,0.0,0.57127,0.00018,26.68786]
[1779874717090,32.43,75866.67,0.0,0.57191,0.00018,26.68136]
[1779874719755,32.42,75871.22,0.0,0.57274,0.00018,26.67273]
[1779874721303,32.41,75876.12,0.0,0.57362,0.00018,26.66337]
[1779874722660,32.41,75876.12,0.0,0.57362,0.00018,26.66335]
[1779874728177,32.41,75878.68,0.0,0.57408,0.00018,26.65845]
[1779874733211,32.41,75878.68,0.0,0.57408,0.00018,26.65846]
[1779874738246,32.4,75880.54,0.0,0.57443,0.00018,26.65467]
[1779874743281,32.4,75877.8,0.0,0.57395,0.00018,26.65982]
[1779874748317,32.41,75876.73,0.0,0.57374,0.00018,26.66209]
[1779874753279,32.42,75871.67,0.0,0.57282,0.00018,26.67185]
[1779874758279,32.42,75869.62,0.0,0.57245,0.00018,26.6757]
[1779874764431,32.42,75866.2,0.0,0.57184,0.00018,26.68209]
[1779874769464,32.42,75871.25,0.0,0.57274,0.00018,26.67267]
[1779874774500,32.43,75872.0,0.0,0.57287,0.00018,26.66821]
[1779874779538,32.44,75871.06,0.0,0.57268,0.00018,26.67019]
[1779874782566,32.44,75866.19,0.0,0.57181,0.00018,26.67928]
[1779874787600,32.44,75865.04,0.0,0.57161,0.00018,26.68139]
[1779874792633,32.44,75862.28,0.0,0.57111,0.00018,26.68642]
[1779874797668,32.44,75861.85,0.0,0.57104,0.00018,26.6872]
[1779874802702,32.44,75860.7,0.0,0.57083,0.00018,26.68927]
[1779874807741,32.44,75857.79,0.0,0.57032,0.00018,26.6945]
[1779874812773,32.44,75854.68,0.0,0.56977,0.00018,26.70003]
[1779874817812,32.44,75854.64,0.0,0.56976,0.00018,26.70006]
[1779874823771,32.43,75856.02,0.0,0.57001,0.00018,26.69752]
[1779874829894,32.41,75856.52,0.0,0.57014,0.00018,26.69622]
[1779874835109,32.4,75855.26,0.0,0.56994,0.00018,26.69496]
[1779874835126,32.4,75858.07,0.0,0.57045,0.00018,26.68986]
[1779874841977,32.39,75858.28,0.0,0.5705,0.00018,26.68926]
[1779874847011,32.39,75857.54,0.0,0.57038,0.00018,26.69053]
[1779874853053,32.38,75858.28,0.0,0.57052,0.00018,26.68905]
[1779874858088,32.38,75855.15,0.0,0.56997,0.00018,26.69461]
[1779874863123,32.37,75855.02,0.0,0.56995,0.00018,26.69475]
[1779874869517,32.37,75855.63,0.0,0.57006,0.00018,26.69363]
[1779874869782,32.37,75855.63,0.0,0.57006,0.00018,26.69363]
[1779874869981,32.37,75855.63,0.0,0.57006,0.00018,26.69363]
[1779874870369,32.37,75846.48,0.0,0.56843,0.00018,26.70977]
[1779874872187,32.37,75843.14,0.0,0.56783,0.00018,26.71559]
[1779874877315,32.37,75844.1,0.0,0.568,0.00018,26.71398]
[1779874883274,32.38,75847.03,0.0,0.56851,0.00018,26.70898]
[1779874888310,32.38,75848.1,0.0,0.5687,0.00018,26.70717]
[1779874893344,32.38,75849.58,0.0,0.56897,0.00018,26.70138]
[1779874903415,32.39,75849.95,0.0,0.56903,0.00018,26.7008]
[1779874908450,32.39,75846.15,0.0,0.56835,0.00018,26.70748]
[1779874914410,32.39,75847.81,0.0,0.56864,0.00018,26.70463]
[1779874924480,32.39,75849.4,0.0,0.56892,0.00018,26.70192]
[1779874930605,32.4,75851.27,0.0,0.56925,0.00018,26.69867]
[1779874935640,32.4,75851.49,0.0,0.56928,0.00018,26.69832]
[1779874941681,32.4,75852.24,0.0,0.56941,0.00018,26.69704]
[1779874948731,32.4,75852.63,0.0,0.56948,0.00018,26.6964]
[1779874953768,32.4,75849.53,0.0,0.56893,0.00018,26.69865]
[1779874958800,32.41,75849.43,0.0,0.56891,0.00018,26.69888]
[1779874964843,32.41,75849.18,0.0,0.56886,0.00018,26.69938]
[1779874969883,32.41,75848.87,0.0,0.5688,0.00018,26.69997]
[1779874975925,32.41,75847.91,0.0,0.56862,0.00018,26.7017]
[1779874982973,32.42,75847.69,0.0,0.56858,0.00018,26.70215]
[1779874988010,32.42,75847.47,0.0,0.56853,0.00018,26.70258]
[1779874993045,32.42,75846.17,0.0,0.5683,0.00018,26.70488]
[1779874998080,32.42,75847.46,0.0,0.56852,0.00018,26.70268]
[1779875005532,32.42,75847.14,0.0,0.56847,0.00018,26.70326]
[1779875011621,32.43,75847.77,0.0,0.56857,0.00018,26.70221]
[1779875017214,32.43,75848.57,0.0,0.56872,0.00018,26.69762]
[1779875020233,32.43,75857.81,0.0,0.57036,0.00018,26.68129]
[1779875026289,32.43,75859.8,0.0,0.57071,0.00018,26.67778]
[1779875027284,32.43,75848.01,0.0,0.56861,0.00018,26.69871]
[1779875034331,32.44,75844.49,0.0,0.56798,0.00018,26.70487]
[1779875039368,32.44,75843.36,0.0,0.56777,0.00018,26.70686]
[1779875044403,32.44,75842.87,0.0,0.56768,0.00018,26.70774]
[1779875049446,32.44,75842.53,0.0,0.56761,0.00018,26.70837]
[1779875054478,32.45,75843.49,0.0,0.56778,0.00018,26.70676]
[1779875059586,32.45,75847.13,0.0,0.56843,0.00018,26.7005]
[1779875065555,32.45,75844.17,0.0,0.5679,0.00018,26.70566]
[1779875070590,32.45,75846.57,0.0,0.56832,0.00018,26.70156]
[1779875075625,32.45,75848.23,0.0,0.56862,0.00018,26.69547]
[1779875081667,32.46,75847.68,0.0,0.56852,0.00018,26.69647]
[1779875086702,32.46,75851.36,0.0,0.56917,0.00018,26.69007]
[1779875091737,32.46,75851.63,0.0,0.56922,0.00018,26.68963]
[1779875099793,32.46,75852.19,0.0,0.56931,0.00018,26.68869]
[1779875104828,32.46,75852.6,0.0,0.56938,0.00018,26.688]
[1779875108856,32.46,75858.67,0.0,0.57046,0.00018,26.67722]
[1779875113891,32.47,75858.28,0.0,0.57039,0.00018,26.67796]
[1779875119933,32.47,75855.76,0.0,0.56994,0.00018,26.68249]
[1779875124968,32.47,75854.06,0.0,0.56964,0.00018,26.68554]
[1779875130008,32.47,75854.53,0.0,0.56972,0.00018,26.68473]
[1779875135040,32.47,75855.61,0.0,0.56991,0.00018,26.67959]
[1779875141081,32.47,75855.58,0.0,0.56991,0.00018,26.67968]
[1779875148133,32.47,75855.18,0.0,0.56983,0.00018,26.68042]
[1779875153166,32.48,75851.98,0.0,0.56926,0.00018,26.68611]
[1779875162229,32.48,75851.97,0.0,0.56925,0.00018,26.6862]
[1779875167264,32.48,75853.07,0.0,0.56944,0.00018,26.6843]
[1779875172298,32.48,75853.65,0.0,0.56954,0.00018,26.68331]
[1779875177334,32.48,75855.83,0.0,0.56993,0.00018,26.67948]
[1779875182368,32.49,75855.94,0.0,0.56995,0.00018,26.6793]
[1779875187405,32.49,75853.22,0.0,0.56946,0.00018,26.68415]
[1779875191163,32.49,75853.51,0.0,0.56951,0.00018,26.68366]
[1779875191566,32.49,75839.0,0.0,0.56693,0.00018,26.70549]
[1779875192747,32.49,75839.0,0.0,0.56693,0.00018,26.70549]
[1779875192801,32.49,75839.0,0.0,0.56693,0.00018,26.70549]
[1779875192725,32.49,75832.87,0.0,0.56584,0.00018,26.71575]
[1779875193448,32.49,75832.87,0.0,0.56583,0.00018,26.71578]
[1779875196424,32.49,75830.28,0.0,0.56538,0.00018,26.72001]
[1779875196516,32.49,75829.52,0.0,0.56524,0.00018,26.72124]
[1779875197348,32.49,75829.52,0.0,0.56524,0.00018,26.72124]
[1779875202446,32.48,75825.86,0.0,0.5646,0.00018,26.72711]
[1779875202598,32.48,75819.27,0.0,0.56342,0.00018,26.73765]
[1779875209560,32.48,75816.13,0.0,0.56287,0.00018,26.74248]
[1779875215562,32.47,75813.87,0.0,0.56247,0.00018,26.74596]
[1779875220638,32.46,75811.41,0.0,0.56204,0.00018,26.74965]
[1779875226681,32.46,75809.17,0.0,0.56165,0.00018,26.75301]
[1779875232722,32.45,75809.02,0.0,0.56163,0.00018,26.75315]
[1779875237757,32.45,75812.28,0.0,0.56222,0.00018,26.74805]
[1779875240778,32.45,75818.62,0.0,0.56336,0.00018,26.73807]
[1779875245814,32.44,75821.0,0.0,0.5638,0.00018,26.73418]
[1779875250848,32.43,75821.31,0.0,0.56386,0.00018,26.73358]
[1779875255884,32.43,75824.14,0.0,0.56438,0.00018,26.72569]
[1779875260918,32.42,75826.15,0.0,0.56475,0.00018,26.72232]
[1779875265953,32.42,75828.49,0.0,0.56518,0.00018,26.71839]
[1779875271001,32.41,75830.15,0.0,0.56549,0.00018,26.71557]
[1779875271094,32.41,75838.45,0.0,0.56697,0.00018,26.70169]
[1779875277030,32.41,75837.77,0.0,0.56685,0.00018,26.7028]
[1779875282068,32.41,75839.42,0.0,0.56715,0.00018,26.69996]
[1779875287103,32.4,75839.92,0.0,0.56724,0.00018,26.69906]
[1779875292138,32.4,75838.96,0.0,0.56708,0.00018,26.70064]
[1779875297173,32.4,75836.27,0.0,0.5666,0.00018,26.70515]
[1779875302208,32.4,75836.02,0.0,0.56656,0.00018,26.70553]
[1779875307245,32.4,75835.76,0.0,0.56651,0.00018,26.70593]
[1779875312322,32.39,75832.86,0.0,0.56602,0.00018,26.70737]
[1779875317356,32.38,75832.94,0.0,0.56604,0.00018,26.7071]
[1779875318363,32.38,75826.76,0.0,0.56494,0.00018,26.71729]
[1779875323398,32.37,75825.87,0.0,0.56479,0.00018,26.71866]
[1779875328433,32.37,75826.21,0.0,0.56486,0.00018,26.71798]
[1779875333468,32.36,75825.56,0.0,0.56475,0.00018,26.71894]
[1779875338503,32.36,75824.77,0.0,0.56462,0.00018,26.72012]
[1779875343540,32.35,75823.36,0.0,0.56438,0.00018,26.7223]
[1779875348576,32.34,75823.58,0.0,0.56443,0.00018,26.72183]
[1779875353611,32.34,75825.36,0.0,0.56476,0.00018,26.71881]
[1779875358646,32.33,75822.07,0.0,0.56418,0.00018,26.72404]
[1779875367641,32.32,75821.54,0.0,0.5641,0.00018,26.72469]
[1779875377712,32.31,75821.24,0.0,0.56407,0.00018,26.72171]
[1779875382817,32.3,75823.06,0.0,0.56441,0.00018,26.71865]
[1779875387852,32.29,75825.33,0.0,0.56483,0.00018,26.71483]
[1779875388312,32.29,75825.33,0.0,0.56483,0.00018,26.71483]
[1779875388347,32.29,75825.33,0.0,0.56483,0.00018,26.71483]
[1779875388859,32.29,75833.51,0.0,0.5663,0.00018,26.70128]
[1779875392888,32.3,75836.66,0.0,0.56685,0.00018,26.69603]
[1779875397923,32.3,75841.2,0.0,0.56766,0.00018,26.68835]
[1779875402958,32.31,75841.91,0.0,0.56778,0.00018,26.6872]
[1779875410012,32.31,75840.12,0.0,0.56745,0.00018,26.69037]
[1779875415044,32.31,75838.13,0.0,0.56709,0.00018,26.69384]
[1779875421086,32.32,75836.64,0.0,0.56682,0.00018,26.69645]
[1779875424909,32.32,75841.0,0.0,0.5676,0.00018,26.68903]
[1779875424959,32.32,75841.0,0.0,0.5676,0.00018,26.68903]
[1779875425225,32.32,75847.53,0.0,0.56876,0.00018,26.67771]
[1779875426140,32.32,75852.22,0.0,0.5696,0.00018,26.66944]
[1779875427901,32.32,75850.47,0.0,0.56929,0.00018,26.67256]
[1779875433743,32.32,75850.64,0.0,0.56932,0.00018,26.66908]
[1779875433950,32.33,75851.6,0.0,0.56949,0.00018,26.66741]
[1779875436585,32.33,75853.34,0.0,0.5698,0.00018,26.66433]
[1779875436660,32.33,75853.48,0.0,0.56982,0.00018,26.66409]
[1779875442244,32.33,75853.85,0.0,0.56988,0.00018,26.66352]
[1779875447283,32.34,75844.51,0.0,0.5682,0.00018,26.68007]
[1779875448287,32.34,75840.81,0.0,0.56754,0.00018,26.68647]
[1779875453323,32.34,75842.91,0.0,0.56791,0.00018,26.68291]
[1779875458357,32.34,75842.37,0.0,0.56781,0.00018,26.6839]
[1779875468435,32.35,75841.09,0.0,0.56757,0.00018,26.68624]
[1779875475083,32.35,75844.52,0.0,0.56818,0.00018,26.68034]
[1779875478020,32.35,75845.15,0.0,0.56829,0.00018,26.67932]
[1779875478093,32.36,75826.06,0.0,0.56486,0.00018,26.71156]
[1779875478403,32.36,75826.06,0.0,0.56486,0.00018,26.71156]
[1779875478453,32.36,75826.06,0.0,0.56486,0.00018,26.71156]
[1779875478522,32.36,75826.06,0.0,0.56486,0.00018,26.71156]
[1779875478534,32.36,75826.06,0.0,0.56486,0.00018,26.71156]
[1779875478636,32.36,75819.25,0.0,0.56364,0.00018,26.72256]
[1779875479425,32.36,75819.25,0.0,0.56364,0.00018,26.72256]
[1779875479969,32.36,75819.25,0.0,0.56364,0.00018,26.72256]
[1779875480018,32.36,75818.59,0.0,0.56352,0.00018,26.7236]
[1779875481574,32.36,75818.59,0.0,0.56352,0.00018,26.7236]
[1779875481667,32.36,75818.59,0.0,0.56352,0.00018,26.7236]
[1779875481684,32.35,75820.52,0.0,0.56387,0.00018,26.72049]
[1779875488325,32.35,75819.86,0.0,0.56376,0.00018,26.72148]
[1779875493613,32.35,75821.11,0.0,0.564,0.00018,26.71615]
[1779875498651,32.34,75819.95,0.0,0.56379,0.00018,26.71797]
[1779875499520,32.34,75818.37,0.0,0.56351,0.00018,26.72047]
[1779875499644,32.34,75818.37,0.0,0.56351,0.00018,26.72047]
[1779875499698,32.34,75817.73,0.0,0.5634,0.00018,26.72149]
[1779875500905,32.34,75817.73,0.0,0.5634,0.00018,26.72149]
[1779875500948,32.34,75817.73,0.0,0.5634,0.00018,26.72149]
[1779875501032,32.34,75805.09,0.0,0.56113,0.00018,26.74115]
[1779875503291,32.34,75803.98,0.0,0.56093,0.00018,26.74285]
[1779875503341,32.34,75803.98,0.0,0.56093,0.00018,26.74285]
[1779875503726,32.34,75803.4,0.0,0.56082,0.00018,26.74373]
[1779875505748,32.34,75803.61,0.0,0.56086,0.00018,26.74342]
[1779875505768,32.34,75803.61,0.0,0.56086,0.00018,26.74342]
[1779875510775,32.34,75796.54,0.0,0.55959,0.00018,26.75402]
[1779875515810,32.35,75790.58,0.0,0.55851,0.00018,26.76275]
[1779875520844,32.35,75790.19,0.0,0.55844,0.00018,26.76332]
[1779875526888,32.35,75792.31,0.0,0.55882,0.00018,26.76025]
[1779875531923,32.35,75790.62,0.0,0.55852,0.00018,26.76271]
[1779875534943,32.35,75784.71,0.0,0.55745,0.00018,26.77119]
[1779875538800,32.35,75781.58,0.0,0.55688,0.00018,26.77561]
[1779875539019,32.36,75791.78,0.0,0.55871,0.00018,26.76115]
[1779875544660,32.36,75795.12,0.0,0.55931,0.00018,26.75628]
[1779875550055,32.36,75792.29,0.0,0.5588,0.00018,26.76042]
[1779875552842,32.36,75791.61,0.0,0.55869,0.00018,26.75817]
[1779875554087,32.36,75800.33,0.0,0.56025,0.00018,26.74535]
[1779875556091,32.36,75802.9,0.0,0.56071,0.00018,26.74151]
[1779875560727,32.36,75802.93,0.0,0.56072,0.00018,26.74149]
[1779875560756,32.36,75802.93,0.0,0.56072,0.00018,26.74149]
[1779875567170,32.36,75803.57,0.0,0.56084,0.00018,26.74048]
[1779875569254,32.36,75803.59,0.0,0.56084,0.00018,26.74044]
[1779875570236,32.35,75799.81,0.0,0.56016,0.00018,26.74609]
[1779875575250,32.35,75799.57,0.0,0.56012,0.00018,26.74641]
[1779875576967,32.35,75800.14,0.0,0.56023,0.00018,26.74553]
[1779875580069,32.35,75800.14,0.0,0.56023,0.00018,26.74552]
[1779875585079,32.35,75799.89,0.0,0.56019,0.00018,26.74585]
[1779875590098,32.34,75798.89,0.0,0.56002,0.00018,26.74729]
[1779875595119,32.34,75799.49,0.0,0.56013,0.00018,26.74636]
[1779875600122,32.34,75798.29,0.0,0.55992,0.00018,26.7481]
[1779875605136,32.34,75798.99,0.0,0.56005,0.00018,26.74701]
[1779875607114,32.33,75800.3,0.0,0.56028,0.00018,26.74504]
[1779875612138,32.33,75799.95,0.0,0.56023,0.00018,26.74228]
[1779875617152,32.33,75801.98,0.0,0.5606,0.00018,26.73918]
[1779875622167,32.32,75803.16,0.0,0.56082,0.00018,26.73735]
[1779875627174,32.32,75803.7,0.0,0.56092,0.00018,26.73647]
[1779875632183,32.32,75804.82,0.0,0.56113,0.00018,26.73471]
[1779875634613,32.32,75804.82,0.0,0.56113,0.00018,26.73469]
[1779875635310,32.32,75811.49,0.0,0.56233,0.00018,26.72439]
[1779875637051,32.31,75812.12,0.0,0.56244,0.00018,26.72339]
[1779875638007,32.31,75813.08,0.0,0.56262,0.00018,26.72188]
[1779875640011,32.31,75812.94,0.0,0.56259,0.00018,26.72209]
[1779875640052,32.31,75812.94,0.0,0.56259,0.00018,26.72209]
[1779875645715,32.31,75817.36,0.0,0.5634,0.00018,26.71502]
[1779875650749,32.3,75817.55,0.0,0.56344,0.00018,26.71465]
[1779875654212,32.3,75818.03,0.0,0.56353,0.00018,26.71386]
[1779875654285,32.3,75833.39,0.0,0.56629,0.00018,26.68866]
[1779875655348,32.3,75833.97,0.0,0.56639,0.00018,26.68766]
[1779875659964,32.3,75834.39,0.0,0.56647,0.00018,26.68693]
[1779875659995,32.3,75834.39,0.0,0.56647,0.00018,26.68693]
[1779875667013,32.3,75836.11,0.0,0.56678,0.00018,26.68396]
[1779875672702,32.29,75838.24,0.0,0.56718,0.00018,26.67702]
[1779875677938,32.29,75833.87,0.0,0.5664,0.00018,26.68437]
[1779875682945,32.29,75834.56,0.0,0.56653,0.00018,26.68319]
[1779875688011,32.29,75834.64,0.0,0.56654,0.00018,26.683]
[1779875694053,32.28,75835.26,0.0,0.56666,0.00018,26.68191]
[1779875700097,32.28,75835.5,0.0,0.56671,0.00018,26.68145]
[1779875702111,32.28,75827.98,0.0,0.56536,0.00018,26.69402]
[1779875709161,32.27,75827.41,0.0,0.56527,0.00018,26.69483]
[1779875711388,32.27,75821.71,0.0,0.56425,0.00018,26.7041]
[1779875716229,32.27,75829.0,0.0,0.56557,0.00018,26.69206]
[1779875721299,32.26,75827.82,0.0,0.56536,0.00018,26.6939]
[1779875726299,32.25,75827.85,0.0,0.56538,0.00018,26.69374]
[1779875731335,32.25,75825.0,0.0,0.56488,0.00018,26.69511]
[1779875736368,32.25,75823.96,0.0,0.56469,0.00018,26.69682]
[1779875741407,32.25,75823.48,0.0,0.5646,0.00018,26.69762]
[1779875746438,32.25,75821.53,0.0,0.56425,0.00018,26.70081]
[1779875751474,32.25,75822.42,0.0,0.56442,0.00018,26.69931]
[1779875756509,32.25,75826.76,0.0,0.5652,0.00018,26.69216]
[1779875758184,32.24,75820.35,0.0,0.56405,0.00018,26.70262]
[1779875761544,32.24,75817.89,0.0,0.56361,0.00018,26.70658]
[1779875762551,32.24,75811.16,0.0,0.56239,0.00018,26.71725]
[1779875767586,32.24,75811.58,0.0,0.56247,0.00018,26.71657]
[1779875772621,32.24,75807.53,0.0,0.56174,0.00018,26.72285]
[1779875777655,32.24,75806.98,0.0,0.56165,0.00018,26.72368]
[1779875784707,32.24,75805.83,0.0,0.56144,0.00018,26.72541]
[1779875790612,32.24,75804.81,0.0,0.56126,0.00018,26.72694]
[1779875798804,32.23,75806.35,0.0,0.56155,0.00018,26.72129]
[1779875803841,32.23,75808.63,0.0,0.56196,0.00018,26.71774]
[1779875808875,32.23,75810.09,0.0,0.56223,0.00018,26.71544]
[1779875814248,32.23,75811.13,0.0,0.56242,0.00018,26.71379]
[1779875819951,32.23,75812.88,0.0,0.56274,0.00018,26.711]
[1779875827002,32.22,75817.15,0.0,0.56351,0.00018,26.70415]
[1779875833047,32.22,75813.92,0.0,0.56293,0.00018,26.70925]
[1779875838082,32.22,75811.49,0.0,0.5625,0.00018,26.71304]
[1779875843116,32.22,75809.69,0.0,0.56218,0.00018,26.71582]
[1779875848152,32.21,75807.62,0.0,0.56181,0.00018,26.71899]
[1779875854194,32.21,75808.46,0.0,0.56197,0.00018,26.71438]
[1779875860236,32.21,75808.44,0.0,0.56198,0.00018,26.71437]
[1779875864267,32.2,75816.74,0.0,0.56347,0.00018,26.70124]
[1779875869300,32.2,75818.44,0.0,0.56378,0.00018,26.69851]
[1779875874458,32.2,75820.83,0.0,0.56422,0.00018,26.69456]
[1779875879605,32.2,75823.15,0.0,0.56464,0.00018,26.69071]
[1779875886424,32.19,75824.17,0.0,0.56484,0.00018,26.6889]
[1779875891462,32.18,75823.16,0.0,0.56467,0.00018,26.69047]
[1779875896498,32.18,75819.98,0.0,0.5641,0.00018,26.69558]
[1779875901534,32.18,75819.7,0.0,0.56406,0.00018,26.69596]
[1779875906569,32.17,75815.45,0.0,0.5633,0.00018,26.70272]
[1779875911604,32.17,75814.96,0.0,0.56322,0.00018,26.70018]
[1779875916639,32.16,75816.98,0.0,0.56359,0.00018,26.69687]
[1779875921674,32.16,75819.17,0.0,0.564,0.00018,26.69325]
[1779875926709,32.15,75818.88,0.0,0.56395,0.00018,26.69364]
[1779875931744,32.15,75816.78,0.0,0.56358,0.00018,26.69694]
[1779875937755,32.15,75816.51,0.0,0.56353,0.00018,26.69736]
[1779875942822,32.14,75815.97,0.0,0.56345,0.00018,26.69807]
[1779875948101,32.13,75818.41,0.0,0.5639,0.00018,26.69407]
[1779875953898,32.14,75821.0,0.0,0.56436,0.00018,26.68988]
[1779875958932,32.14,75822.95,0.0,0.56471,0.00018,26.68669]
[1779875963968,32.14,75825.32,0.0,0.56514,0.00018,26.68279]
[1779875969002,32.14,75827.46,0.0,0.56553,0.00018,26.67925]
[1779875974038,32.14,75828.45,0.0,0.56571,0.00018,26.67436]
[1779875981955,32.14,75827.96,0.0,0.56562,0.00018,26.67521]
[1779875987746,32.14,75827.96,0.0,0.56562,0.00018,26.67523]
[1779875993172,32.14,75822.53,0.0,0.56463,0.00018,26.68425]
[1779875999212,32.14,75821.42,0.0,0.56443,0.00018,26.6861]
[1779876002234,32.14,75826.9,0.0,0.56542,0.00018,26.67708]
[1779876007271,32.15,75826.41,0.0,0.56533,0.00018,26.67793]
[1779876012306,32.15,75827.77,0.0,0.56557,0.00018,26.67572]
[1779876017341,32.15,75827.85,0.0,0.56558,0.00018,26.67565]
[1779876021420,32.16,75807.16,0.0,0.56183,0.00018,26.7091]
[1779876021819,32.16,75807.16,0.0,0.56183,0.00018,26.7091]
[1779876021857,32.16,75807.16,0.0,0.56183,0.00018,26.7091]
[1779876022069,32.16,75807.16,0.0,0.56183,0.00018,26.7091]
[1779876022103,32.16,75807.16,0.0,0.56183,0.00018,26.7091]
[1779876022276,32.16,75807.16,0.0,0.56183,0.00018,26.7091]
[1779876022318,32.16,75807.16,0.0,0.56183,0.00018,26.7091]
[1779876022474,32.16,75807.16,0.0,0.56183,0.00018,26.7091]
[1779876022493,32.16,75805.93,0.0,0.56161,0.00018,26.711]
[1779876025204,32.16,75806.0,0.0,0.56162,0.00018,26.71089]
[1779876025248,32.16,75806.0,0.0,0.56162,0.00018,26.71089]
[1779876025424,32.16,75804.84,0.0,0.56141,0.00018,26.71268]
[1779876030519,32.16,75805.8,0.0,0.56159,0.00018,26.71118]
[1779876036482,32.15,75808.42,0.0,0.56207,0.00018,26.70383]
[1779876041517,32.15,75809.78,0.0,0.56232,0.00018,26.70167]
[1779876048566,32.15,75810.28,0.0,0.56241,0.00018,26.70086]
[1779876053602,32.15,75810.06,0.0,0.56237,0.00018,26.70118]
[1779876058639,32.15,75810.42,0.0,0.56244,0.00018,26.7006]
[1779876065686,32.15,75810.22,0.0,0.56241,0.00018,26.70089]
[1779876072736,32.15,75808.46,0.0,0.56209,0.00018,26.70362]
[1779876077771,32.14,75803.51,0.0,0.5612,0.00018,26.71127]
[1779876082806,32.14,75801.12,0.0,0.56077,0.00018,26.71491]
[1779876090862,32.14,75799.99,0.0,0.56056,0.00018,26.71661]
[1779876099925,32.14,75798.22,0.0,0.56025,0.00018,26.71602]
[1779876104959,32.14,75795.83,0.0,0.55982,0.00018,26.7196]
[1779876109996,32.14,75795.95,0.0,0.55984,0.00018,26.71941]
[1779876112011,32.14,75803.23,0.0,0.56116,0.00018,26.70837]
[1779876117045,32.14,75804.3,0.0,0.56135,0.00018,26.70671]
[1779876122082,32.14,75803.04,0.0,0.56113,0.00018,26.70864]
[1779876127116,32.14,75805.64,0.0,0.5616,0.00018,26.70461]
[1779876133158,32.14,75804.82,0.0,0.56145,0.00018,26.70587]
[1779876138194,32.13,75805.91,0.0,0.56165,0.00018,26.70416]
[1779876145242,32.13,75806.06,0.0,0.56168,0.00018,26.70391]
[1779876151286,32.13,75804.57,0.0,0.56142,0.00018,26.70295]
[1779876156834,32.13,75807.28,0.0,0.56191,0.00018,26.69873]
[1779876156905,32.13,75806.85,0.0,0.56183,0.00018,26.6994]
[1779876157782,32.13,75796.42,0.0,0.55994,0.00018,26.71534]
[1779876159802,32.13,75792.52,0.0,0.55924,0.00018,26.72116]
[1779876164834,32.14,75791.41,0.0,0.55903,0.00018,26.72285]
[1779876169841,32.14,75789.99,0.0,0.55877,0.00018,26.72498]
[1779876174847,32.14,75788.62,0.0,0.55851,0.00018,26.72704]
[1779876176983,32.15,75788.43,0.0,0.55847,0.00018,26.72735]
[1779876181989,32.15,75790.11,0.0,0.55877,0.00018,26.72495]
[1779876186989,32.15,75791.02,0.0,0.55893,0.00018,26.72368]
[1779876191994,32.16,75788.82,0.0,0.55853,0.00018,26.72697]
[1779876197020,32.16,75788.3,0.0,0.55843,0.00018,26.72776]
[1779876202044,32.16,75787.16,0.0,0.55822,0.00018,26.72941]
[1779876207069,32.16,75784.62,0.0,0.55776,0.00018,26.73306]
[1779876212069,32.17,75787.18,0.0,0.55822,0.00018,26.72621]
[1779876217070,32.17,75786.8,0.0,0.55815,0.00018,26.72682]
[1779876222097,32.17,75785.74,0.0,0.55795,0.00018,26.72839]
[1779876227101,32.17,75787.19,0.0,0.55821,0.00018,26.72631]
[1779876232127,32.17,75788.33,0.0,0.55842,0.00018,26.72466]
[1779876236087,32.17,75791.06,0.0,0.55892,0.00018,26.72068]
[1779876241094,32.17,75791.28,0.0,0.55896,0.00018,26.72036]
[1779876243987,32.17,75786.26,0.0,0.55805,0.00018,26.72766]
[1779876248994,32.18,75786.2,0.0,0.55803,0.00018,26.72779]
[1779876254017,32.18,75786.35,0.0,0.55805,0.00018,26.72763]
[1779876257032,32.18,75792.48,0.0,0.55916,0.00018,26.71875]
[1779876261107,32.19,75794.11,0.0,0.55945,0.00018,26.7164]
[1779876266968,32.19,75795.82,0.0,0.55975,0.00018,26.71392]
[1779876272137,32.19,75797.72,0.0,0.5601,0.00018,26.70783]
[1779876277973,32.19,75798.04,0.0,0.56016,0.00018,26.70734]
[1779876280904,32.19,75813.21,0.0,0.56291,0.00018,26.68388]
[1779876281968,32.19,75806.47,0.0,0.56169,0.00018,26.69444]
[1779876287241,32.19,75810.46,0.0,0.56241,0.00018,26.6882]
[1779876291444,32.19,75812.08,0.0,0.56271,0.00018,26.68562]
[1779876294396,32.18,75813.07,0.0,0.56289,0.00018,26.68403]
[1779876294615,32.18,75813.07,0.0,0.56289,0.00018,26.68403]
[1779876298593,32.18,75813.43,0.0,0.56295,0.00018,26.68346]
[1779876304211,32.19,75816.48,0.0,0.5635,0.00018,26.67861]
[1779876309709,32.19,75816.48,0.0,0.5635,0.00018,26.67861]
[1779876316170,32.19,75818.33,0.0,0.56383,0.00018,26.67565]
[1779876316590,32.19,75818.33,0.0,0.56383,0.00018,26.67565]
[1779876319016,32.19,75818.33,0.0,0.56383,0.00018,26.67565]
[1779876319579,32.19,75818.33,0.0,0.56383,0.00018,26.67566]
[1779876325508,32.19,75820.19,0.0,0.56417,0.00018,26.67266]
[1779876332671,32.19,75820.19,0.0,0.56417,0.00018,26.67266]
[1779876332767,32.19,75820.57,0.0,0.56424,0.00018,26.66881]
[1779876336381,32.19,75816.21,0.0,0.56345,0.00018,26.67585]
[1779876341622,32.19,75816.09,0.0,0.56343,0.00018,26.67604]
[1779876344593,32.19,75816.06,0.0,0.56343,0.00018,26.67609]
[1779876349830,32.19,75816.14,0.0,0.56344,0.00018,26.67596]
[1779876353593,32.19,75818.43,0.0,0.56386,0.00018,26.67223]
[1779876358740,32.18,75817.82,0.0,0.56375,0.00018,26.67316]
[1779876362055,32.18,75817.15,0.0,0.56363,0.00018,26.67422]
[1779876362116,32.18,75817.88,0.0,0.56377,0.00018,26.67303]
[1779876365577,32.18,75821.57,0.0,0.56444,0.00018,26.66702]
[1779876370825,32.18,75824.93,0.0,0.56505,0.00018,26.66143]
[1779876375861,32.17,75826.35,0.0,0.56531,0.00018,26.65901]
[1779876381903,32.17,75826.24,0.0,0.5653,0.00018,26.65911]
[1779876385932,32.16,75821.17,0.0,0.56439,0.00018,26.66741]
[1779876390967,32.16,75820.05,0.0,0.56419,0.00018,26.66918]
[1779876396002,32.16,75818.92,0.0,0.564,0.00018,26.66771]
[1779876401039,32.16,75818.74,0.0,0.56397,0.00018,26.66795]
[1779876407081,32.15,75818.55,0.0,0.56394,0.00018,26.66819]
[1779876413127,32.15,75819.86,0.0,0.56419,0.00018,26.66599]
[1779876418162,32.14,75818.93,0.0,0.56402,0.00018,26.66742]
[1779876423197,32.14,75816.2,0.0,0.56354,0.00018,26.67177]
[1779876431252,32.13,75815.55,0.0,0.56343,0.00018,26.67273]
[1779876439310,32.13,75815.09,0.0,0.56335,0.00018,26.67338]
[1779876445199,32.13,75815.58,0.0,0.56345,0.00018,26.67253]
[1779876452398,32.12,75815.58,0.0,0.56346,0.00018,26.6692]
[1779876462472,32.12,75814.41,0.0,0.56326,0.00018,26.67097]
[1779876469966,32.11,75814.17,0.0,0.56322,0.00018,26.67133]
[1779876475409,32.11,75817.32,0.0,0.5638,0.00018,26.66615]
[1779876480597,32.1,75815.64,0.0,0.5635,0.00018,26.6688]
[1779876487645,32.1,75813.83,0.0,0.56318,0.00018,26.67164]
[1779876492681,32.1,75814.18,0.0,0.56324,0.00018,26.67104]
[1779876495888,32.1,75822.46,0.0,0.56475,0.00018,26.65755]
[1779876500965,32.1,75825.41,0.0,0.56528,0.00018,26.65267]
[1779876506780,32.1,75826.83,0.0,0.56554,0.00018,26.65034]
[1779876511814,32.1,75827.89,0.0,0.56573,0.00018,26.64534]
[1779876516850,32.1,75827.68,0.0,0.56569,0.00018,26.64572]
[1779876521885,32.1,75826.93,0.0,0.56555,0.00018,26.64701]
[1779876527329,32.1,75826.53,0.0,0.56548,0.00018,26.6477]
[1779876532963,32.11,75826.72,0.0,0.56551,0.00018,26.64742]
[1779876537997,32.11,75826.21,0.0,0.56541,0.00018,26.6483]
[1779876543034,32.11,75822.55,0.0,0.56475,0.00018,26.65443]
[1779876544448,32.11,75820.17,0.0,0.56431,0.00018,26.65834]
[1779876544460,32.11,75820.17,0.0,0.56431,0.00018,26.65834]
[1779876549076,32.11,75813.98,0.0,0.56319,0.00018,26.66838]
[1779876554110,32.11,75812.83,0.0,0.56298,0.00018,26.67023]
[1779876559146,32.11,75812.98,0.0,0.56301,0.00018,26.67]
[1779876564182,32.12,75814.31,0.0,0.56325,0.00018,26.66788]
[1779876573244,32.12,75814.78,0.0,0.56334,0.00018,26.6639]
[1779876577271,32.12,75825.93,0.0,0.56535,0.00018,26.64568]
[1779876579287,32.11,75826.63,0.0,0.56548,0.00018,26.64449]
[1779876584322,32.11,75822.27,0.0,0.5647,0.00018,26.65165]
[1779876586335,32.11,75814.79,0.0,0.56335,0.00018,26.6638]
[1779876586897,32.11,75814.79,0.0,0.56335,0.00018,26.6638]
[1779876586933,32.11,75814.79,0.0,0.56335,0.00018,26.6638]
[1779876588351,32.11,75802.91,0.0,0.56119,0.00018,26.68248]
[1779876588438,32.11,75802.91,0.0,0.56119,0.00018,26.68248]
[1779876588553,32.11,75802.91,0.0,0.56119,0.00018,26.68248]
[1779876589357,32.11,75800.7,0.0,0.56079,0.00018,26.68586]
[1779876591055,32.11,75796.65,0.0,0.56005,0.00018,26.69201]
[1779876591079,32.11,75796.65,0.0,0.56005,0.00018,26.69201]
[1779876596405,32.12,75796.05,0.0,0.55994,0.00018,26.69296]
[1779876601442,32.12,75794.02,0.0,0.55957,0.00018,26.69604]
[1779876606477,32.12,75794.37,0.0,0.55963,0.00018,26.69556]
[1779876611510,32.12,75793.53,0.0,0.55947,0.00018,26.69686]
[1779876616544,32.13,75790.12,0.0,0.55885,0.00018,26.70194]
[1779876621581,32.13,75789.17,0.0,0.55867,0.00018,26.70337]
[1779876626007,32.13,75789.18,0.0,0.55867,0.00018,26.7034]
[1779876632659,32.14,75791.39,0.0,0.55907,0.00018,26.69698]
[1779876637693,32.14,75792.01,0.0,0.55917,0.00018,26.69611]
[1779876642727,32.14,75788.18,0.0,0.55847,0.00018,26.70177]
[1779876652798,32.15,75787.79,0.0,0.5584,0.00018,26.70241]
[1779876656952,32.15,75788.3,0.0,0.55849,0.00018,26.70169]
[1779876662868,32.15,75788.86,0.0,0.55858,0.00018,26.70093]
[1779876667905,32.16,75788.63,0.0,0.55854,0.00018,26.7013]
[1779876675960,32.16,75789.26,0.0,0.55865,0.00018,26.70043]
[1779876680997,32.16,75789.88,0.0,0.55876,0.00018,26.69957]
[1779876686991,32.17,75789.16,0.0,0.55862,0.00018,26.70065]
[1779876693079,32.17,75788.84,0.0,0.55856,0.00018,26.69793]
[1779876699121,32.17,75785.12,0.0,0.55789,0.00018,26.70335]
[1779876706170,32.18,75784.02,0.0,0.55768,0.00018,26.70497]
[1779876711205,32.18,75782.14,0.0,0.55734,0.00018,26.70768]
[1779876716240,32.18,75781.32,0.0,0.55718,0.00018,26.70887]
[1779876721275,32.18,75780.82,0.0,0.55709,0.00018,26.70961]
[1779876727174,32.19,75781.26,0.0,0.55717,0.00018,26.70903]
[1779876732352,32.19,75781.09,0.0,0.55713,0.00018,26.7093]
[1779876737387,32.19,75780.07,0.0,0.55694,0.00018,26.71078]
[1779876742422,32.19,75780.04,0.0,0.55693,0.00018,26.71085]
[1779876749473,32.2,75779.13,0.0,0.55676,0.00018,26.71217]
[1779876754508,32.2,75777.83,0.0,0.55653,0.00018,26.71078]
[1779876762564,32.2,75777.87,0.0,0.55653,0.00018,26.71077]
[1779876768605,32.21,75777.42,0.0,0.55645,0.00018,26.71143]
[1779876777524,32.21,75777.44,0.0,0.55645,0.00018,26.71145]
[1779876782702,32.21,75777.44,0.0,0.55644,0.00018,26.71148]
[1779876789755,32.21,75777.24,0.0,0.5564,0.00018,26.7118]
[1779876794791,32.22,75775.53,0.0,0.55609,0.00018,26.71419]
[1779876799825,32.22,75775.43,0.0,0.55607,0.00018,26.71435]
[1779876804867,32.22,75775.69,0.0,0.55611,0.00018,26.71402]
[1779876813929,32.22,75775.84,0.0,0.55614,0.00018,26.71061]
[1779876816619,32.22,75783.13,0.0,0.55746,0.00018,26.70042]
[1779876822993,32.22,75787.84,0.0,0.55832,0.00018,26.69366]
[1779876828026,32.22,75790.76,0.0,0.55885,0.00018,26.6894]
[1779876833061,32.22,75792.12,0.0,0.55909,0.00018,26.68739]
[1779876837098,32.22,75792.82,0.0,0.55922,0.00018,26.68636]
[1779876842000,32.22,75797.77,0.0,0.56012,0.00018,26.67899]
[1779876848019,32.22,75801.61,0.0,0.56082,0.00018,26.67313]
[1779876853201,32.21,75805.79,0.0,0.56158,0.00018,26.66668]
[1779876854209,32.21,75811.83,0.0,0.56267,0.00018,26.65723]
[1779876857211,32.21,75811.89,0.0,0.56269,0.00018,26.65711]
[1779876857619,32.21,75817.76,0.0,0.56375,0.00018,26.64773]
[1779876861591,32.21,75823.77,0.0,0.56484,0.00018,26.63791]
[1779876864117,32.21,75826.43,0.0,0.56532,0.00018,26.63352]
[1779876864133,32.21,75826.43,0.0,0.56532,0.00018,26.63352]
[1779876869313,32.21,75827.9,0.0,0.56559,0.00018,26.63106]
[1779876874349,32.21,75831.05,0.0,0.56616,0.00018,26.62251]
[1779876876364,32.21,75836.44,0.0,0.56713,0.00018,26.61338]
[1779876881399,32.21,75842.01,0.0,0.56813,0.00018,26.60383]
[1779876881730,32.21,75842.01,0.0,0.56813,0.00018,26.60383]
[1779876881762,32.21,75842.01,0.0,0.56813,0.00018,26.60383]
[1779876882406,32.21,75844.04,0.0,0.5685,0.00018,26.60031]
[1779876884467,32.21,75849.07,0.0,0.5694,0.00018,26.59146]
[1779876890463,32.22,75853.53,0.0,0.57019,0.00018,26.58362]
[1779876893483,32.23,75858.85,0.0,0.57114,0.00018,26.57404]
[1779876896955,32.23,75861.42,0.0,0.57159,0.00018,26.56941]
[1779876902548,32.24,75854.85,0.0,0.57039,0.00018,26.58164]
[1779876907582,32.25,75856.5,0.0,0.57068,0.00018,26.57879]
[1779876914634,32.26,75856.19,0.0,0.5706,0.00018,26.57957]
[1779876920672,32.27,75853.77,0.0,0.57015,0.00018,26.58413]
[1779876922687,32.27,75847.82,0.0,0.56908,0.00018,26.59481]
[1779876928586,32.28,75845.96,0.0,0.56873,0.00018,26.59823]
[1779876933764,32.28,75845.66,0.0,0.56867,0.00018,26.59563]
[1779876938800,32.29,75845.53,0.0,0.56864,0.00018,26.59597]
[1779876948726,32.3,75845.26,0.0,0.56857,0.00018,26.59668]
[1779876953905,32.3,75847.78,0.0,0.56901,0.00018,26.59237]
[1779876958939,32.31,75848.35,0.0,0.56911,0.00018,26.59149]
[1779876965645,32.32,75848.56,0.0,0.56913,0.00018,26.59122]
[1779876971022,32.32,75852.68,0.0,0.56986,0.00018,26.5841]
[1779876976058,32.33,75853.95,0.0,0.57007,0.00018,26.582]
[1779876982102,32.34,75857.02,0.0,0.57061,0.00018,26.57665]
[1779876987136,32.35,75855.46,0.0,0.57031,0.00018,26.57962]
[1779876991615,32.35,75855.16,0.0,0.57026,0.00018,26.58019]
[1779876991793,32.35,75855.16,0.0,0.57026,0.00018,26.57702]
[1779876996817,32.36,75859.23,0.0,0.57097,0.00018,26.5698]
[1779877001847,32.37,75862.65,0.0,0.57157,0.00018,26.5637]
[1779877003841,32.37,75869.71,0.0,0.57284,0.00018,26.55062]
[1779877007838,32.37,75875.76,0.0,0.57392,0.00018,26.53916]
[1779877011735,32.37,75881.39,0.0,0.57493,0.00018,26.52832]
[1779877016744,32.37,75883.48,0.0,0.5753,0.00018,26.52427]
[1779877021747,32.37,75887.04,0.0,0.57594,0.00018,26.51731]
[1779877025794,32.37,75893.69,0.0,0.57713,0.00018,26.5041]
[1779877030813,32.37,75895.16,0.0,0.57739,0.00018,26.50111]
[1779877035816,32.37,75893.07,0.0,0.57702,0.00018,26.50526]
[1779877040839,32.36,75891.33,0.0,0.57672,0.00018,26.50868]
[1779877041214,32.36,75893.73,0.0,0.57715,0.00018,26.50387]
[1779877041254,32.36,75893.73,0.0,0.57715,0.00018,26.50387]
[1779877046550,32.37,75898.24,0.0,0.57794,0.00018,26.49492]
[1779877051585,32.37,75900.6,0.0,0.57836,0.00018,26.48694]
[1779877059512,32.38,75902.79,0.0,0.57874,0.00018,26.4826]
[1779877062738,32.38,75909.19,0.0,0.57988,0.00018,26.46941]
[1779877063234,32.38,75909.19,0.0,0.57988,0.00018,26.46941]
[1779877068704,32.38,75905.67,0.0,0.57925,0.00018,26.47682]
[1779877073747,32.39,75905.0,0.0,0.57912,0.00018,26.4783]
[1779877076873,32.39,75896.19,0.0,0.57754,0.00018,26.49632]
[1779877083819,32.39,75895.39,0.0,0.57739,0.00018,26.49812]
[1779877088852,32.4,75893.12,0.0,0.57697,0.00018,26.50279]
[1779877093887,32.4,75892.27,0.0,0.57681,0.00018,26.50461]
[1779877098922,32.4,75891.11,0.0,0.5766,0.00018,26.50691]
[1779877104966,32.4,75890.34,0.0,0.57646,0.00018,26.50845]
[1779877113025,32.4,75890.66,0.0,0.57653,0.00018,26.50449]
[1779877119936,32.4,75889.53,0.0,0.57634,0.00018,26.50668]
[1779877125092,32.4,75890.76,0.0,0.57656,0.00018,26.50421]
[1779877125319,32.4,75890.76,0.0,0.57656,0.00018,26.50421]
[1779877127124,32.4,75876.8,0.0,0.57406,0.00018,26.53141]
[1779877128131,32.4,75877.14,0.0,0.57412,0.00018,26.53078]
[1779877129137,32.4,75871.7,0.0,0.57315,0.00018,26.54111]
[1779877133166,32.41,75868.73,0.0,0.57261,0.00018,26.54677]
[1779877138200,32.41,75869.77,0.0,0.57278,0.00018,26.54498]
[1779877143236,32.42,75872.62,0.0,0.57328,0.00018,26.53977]
[1779877148271,32.42,75873.95,0.0,0.57351,0.00018,26.53742]
[1779877151291,32.43,75880.42,0.0,0.57466,0.00018,26.52514]
[1779877152748,32.43,75885.59,0.0,0.57558,0.00018,26.51513]
[1779877154313,32.43,75891.42,0.0,0.57661,0.00018,26.5037]
[1779877159348,32.43,75889.65,0.0,0.57629,0.00018,26.50731]
[1779877164383,32.44,75888.16,0.0,0.57602,0.00018,26.51036]
[1779877167404,32.44,75878.61,0.0,0.57431,0.00018,26.52894]
[1779877172439,32.44,75877.04,0.0,0.57403,0.00018,26.52872]
[1779877177474,32.44,75877.53,0.0,0.57411,0.00018,26.52783]
[1779877178481,32.44,75884.62,0.0,0.57538,0.00018,26.51415]
[1779877183521,32.44,75886.81,0.0,0.57578,0.00018,26.50982]
[1779877188556,32.44,75886.87,0.0,0.57579,0.00018,26.50964]
[1779877193988,32.44,75885.72,0.0,0.57559,0.00018,26.51185]
[1779877200503,32.43,75884.66,0.0,0.57541,0.00018,26.51382]
[1779877203901,32.43,75874.05,0.0,0.57352,0.00018,26.53415]
[1779877205681,32.43,75867.27,0.0,0.5723,0.00018,26.54688]
[1779877206596,32.43,75867.27,0.0,0.5723,0.00018,26.54688]
[1779877210579,32.44,75864.92,0.0,0.57187,0.00018,26.55134]
[1779877215749,32.45,75868.13,0.0,0.57243,0.00018,26.54559]
[1779877219777,32.45,75872.9,0.0,0.57327,0.00018,26.53677]
[1779877224813,32.46,75875.93,0.0,0.57381,0.00018,26.53115]
[1779877230029,32.46,75876.43,0.0,0.57389,0.00018,26.53029]
[1779877231658,32.46,75882.63,0.0,0.57499,0.00018,26.51845]
[1779877237903,32.47,75887.08,0.0,0.57578,0.00018,26.50666]
[1779877242938,32.47,75886.51,0.0,0.57568,0.00018,26.50785]
[1779877249986,32.47,75886.2,0.0,0.57561,0.00018,26.50856]
[1779877255023,32.48,75881.24,0.0,0.57472,0.00018,26.51824]
[1779877260080,32.48,75881.2,0.0,0.57471,0.00018,26.51834]
[1779877265095,32.48,75881.94,0.0,0.57484,0.00018,26.51694]
[1779877269122,32.48,75872.47,0.0,0.57315,0.00018,26.53494]
[1779877270129,32.48,75869.96,0.0,0.57271,0.00018,26.53964]
[1779877275164,32.48,75870.35,0.0,0.57277,0.00018,26.53893]
[1779877280530,32.48,75868.18,0.0,0.57239,0.00018,26.54298]
[1779877291151,32.48,75872.84,0.0,0.57322,0.00018,26.53104]
[1779877296318,32.48,75875.95,0.0,0.57378,0.00018,26.52519]
[1779877301353,32.48,75874.55,0.0,0.57352,0.00018,26.52786]
[1779877305380,32.48,75869.68,0.0,0.57265,0.00018,26.53701]
[1779877310423,32.48,75870.63,0.0,0.57282,0.00018,26.53523]
[1779877312691,32.48,75871.22,0.0,0.57293,0.00018,26.53413]
[1779877316185,32.48,75872.04,0.0,0.57308,0.00018,26.53259]
[1779877316584,32.48,75872.04,0.0,0.57308,0.00018,26.53259]
[1779877319416,32.48,75872.36,0.0,0.57313,0.00018,26.53199]
[1779877325424,32.48,75874.71,0.0,0.57355,0.00018,26.52756]
[1779877330558,32.48,75875.79,0.0,0.57375,0.00018,26.52552]
[1779877331572,32.48,75875.79,0.0,0.57375,0.00018,26.52552]
[1779877335286,32.48,75875.75,0.0,0.57374,0.00018,26.52559]
[1779877341502,32.48,75876.69,0.0,0.57391,0.00018,26.5238]
[1779877346669,32.48,75877.54,0.0,0.57406,0.00018,26.52218]
[1779877351114,32.48,75877.92,0.0,0.57413,0.00018,26.52145]
[1779877354103,32.48,75878.28,0.0,0.5742,0.00018,26.5175]
[1779877359760,32.48,75881.02,0.0,0.57469,0.00018,26.51226]
[1779877368823,32.48,75880.91,0.0,0.57467,0.00018,26.51249]
[1779877369961,32.48,75880.91,0.0,0.57467,0.00018,26.51249]
[1779877369970,32.48,75887.53,0.0,0.57585,0.00018,26.49965]
[1779877373165,32.48,75888.3,0.0,0.57598,0.00018,26.49816]
[1779877376210,32.49,75887.48,0.0,0.57583,0.00018,26.49981]
[1779877377834,32.49,75887.54,0.0,0.57584,0.00018,26.49975]
[1779877378865,32.49,75886.96,0.0,0.57574,0.00018,26.50089]
[1779877384935,32.49,75884.33,0.0,0.57526,0.00018,26.50606]
[1779877389970,32.49,75882.72,0.0,0.57497,0.00018,26.50921]
[1779877395010,32.49,75882.53,0.0,0.57494,0.00018,26.50962]
[1779877401048,32.5,75883.19,0.0,0.57505,0.00018,26.5084]
[1779877403798,32.5,75883.03,0.0,0.57502,0.00018,26.50873]
[1779877407125,32.5,75886.76,0.0,0.57568,0.00018,26.50152]
[1779877414820,32.5,75887.35,0.0,0.57579,0.00018,26.49717]
[1779877423935,32.5,75892.93,0.0,0.57679,0.00018,26.48609]
[1779877426625,32.5,75894.83,0.0,0.57713,0.00018,26.48229]
[1779877426718,32.5,75894.83,0.0,0.57713,0.00018,26.48229]
[1779877428238,32.5,75904.58,0.0,0.57886,0.00018,26.46262]
[1779877430239,32.5,75908.76,0.0,0.5796,0.00018,26.45404]
[1779877430286,32.5,75909.64,0.0,0.57976,0.00018,26.45223]
[1779877430768,32.5,75909.64,0.0,0.57976,0.00018,26.45223]
[1779877433192,32.5,75910.99,0.0,0.58,0.00018,26.44945]
[1779877433778,32.5,75912.97,0.0,0.58035,0.00018,26.44534]
[1779877440320,32.5,75912.03,0.0,0.58018,0.00018,26.44738]
[1779877445357,32.5,75914.19,0.0,0.58056,0.00018,26.44292]
[1779877451398,32.51,75912.67,0.0,0.58028,0.00018,26.44617]
[1779877455590,32.51,75913.32,0.0,0.58039,0.00018,26.44484]
[1779877457841,32.51,75916.81,0.0,0.58101,0.00018,26.43754]
[1779877458253,32.51,75909.56,0.0,0.57972,0.00018,26.4527]
[1779877461669,32.51,75908.97,0.0,0.57962,0.00018,26.45396]
[1779877463642,32.51,75908.8,0.0,0.57958,0.00018,26.45434]
[1779877463695,32.51,75909.28,0.0,0.57967,0.00018,26.45339]
[1779877465649,32.51,75909.28,0.0,0.57967,0.00018,26.45339]
[1779877465684,32.51,75914.85,0.0,0.58065,0.00018,26.44181]
[1779877471539,32.52,75914.29,0.0,0.58056,0.00018,26.43976]
[1779877476573,32.52,75911.97,0.0,0.58014,0.00018,26.44466]
[1779877479651,32.52,75912.27,0.0,0.58019,0.00018,26.44406]
[1779877482668,32.52,75911.84,0.0,0.58011,0.00018,26.44501]
[1779877488827,32.52,75915.61,0.0,0.58078,0.00018,26.4372]
[1779877491821,32.52,75915.91,0.0,0.58083,0.00018,26.43659]
[1779877497798,32.52,75919.46,0.0,0.58146,0.00018,26.42911]
[1779877498605,32.52,75919.35,0.0,0.58144,0.00018,26.42935]
[1779877504771,32.53,75917.03,0.0,0.58102,0.00018,26.43427]
[1779877509806,32.53,75919.31,0.0,0.58143,0.00018,26.42947]
[1779877515849,32.53,75918.86,0.0,0.58135,0.00018,26.43044]
[1779877520886,32.53,75922.99,0.0,0.58208,0.00018,26.42166]
[1779877525921,32.53,75923.6,0.0,0.58219,0.00018,26.42038]
[1779877531963,32.53,75923.11,0.0,0.5821,0.00018,26.41817]
[1779877534903,32.53,75923.77,0.0,0.58222,0.00018,26.41677]
[1779877540020,32.53,75928.33,0.0,0.58303,0.00018,26.407]
[1779877542713,32.53,75927.2,0.0,0.58282,0.00018,26.40947]
[1779877543414,32.53,75929.69,0.0,0.58326,0.00018,26.40408]
[1779877548421,32.53,75928.4,0.0,0.58303,0.00018,26.40694]
[1779877553428,32.54,75926.94,0.0,0.58277,0.00018,26.41016]
[1779877558450,32.54,75925.66,0.0,0.58254,0.00018,26.413]
[1779877563452,32.54,75923.2,0.0,0.58209,0.00018,26.41835]
[1779877568464,32.54,75926.04,0.0,0.58259,0.00018,26.41232]
[1779877573470,32.55,75926.67,0.0,0.5827,0.00018,26.41104]
[1779877578473,32.55,75925.34,0.0,0.58246,0.00018,26.41398]
[1779877583481,32.55,75924.88,0.0,0.58237,0.00018,26.41505]
[1779877588485,32.55,75926.43,0.0,0.58264,0.00018,26.41179]
[1779877593496,32.56,75925.16,0.0,0.58242,0.00018,26.41133]
[1779877598503,32.56,75923.72,0.0,0.58216,0.00018,26.41451]
[1779877603516,32.56,75923.31,0.0,0.58208,0.00018,26.41547]
[1779877603767,32.56,75923.31,0.0,0.58208,0.00018,26.41547]
[1779877603795,32.56,75923.31,0.0,0.58208,0.00018,26.41547]
[1779877609510,32.57,75930.21,0.0,0.58329,0.00018,26.40074]
[1779877614541,32.57,75929.14,0.0,0.58309,0.00018,26.40322]
[1779877619577,32.58,75925.89,0.0,0.5825,0.00018,26.41036]
[1779877624613,32.58,75925.84,0.0,0.58249,0.00018,26.4106]
[1779877629648,32.58,75929.2,0.0,0.58307,0.00018,26.40349]
[1779877634740,32.59,75928.02,0.0,0.58285,0.00018,26.40618]
[1779877640728,32.6,75927.19,0.0,0.58269,0.00018,26.40814]
[1779877645763,32.6,75924.63,0.0,0.58223,0.00018,26.41378]
[1779877650800,32.6,75924.76,0.0,0.58224,0.00018,26.41364]
[1779877655833,32.61,75923.86,0.0,0.58208,0.00018,26.41243]
[1779877657236,32.61,75916.05,0.0,0.58069,0.00018,26.42898]
[1779877662882,32.62,75917.98,0.0,0.58103,0.00018,26.42507]
[1779877667918,32.62,75917.85,0.0,0.581,0.00018,26.42546]
[1779877672952,32.62,75917.99,0.0,0.58101,0.00018,26.42528]
[1779877677988,32.63,75920.73,0.0,0.58149,0.00018,26.41962]
[1779877682015,32.63,75907.25,0.0,0.5791,0.00018,26.44772]
[1779877687051,32.63,75906.39,0.0,0.57894,0.00018,26.4495]
[1779877694099,32.63,75909.2,0.0,0.57944,0.00018,26.44378]
[1779877700141,32.63,75911.06,0.0,0.57977,0.00018,26.43998]
[1779877705235,32.63,75910.08,0.0,0.57959,0.00018,26.44201]
[1779877710211,32.63,75905.52,0.0,0.57878,0.00018,26.45134]
[1779877715305,32.63,75904.94,0.0,0.57869,0.00018,26.44925]
[1779877721288,32.63,75909.66,0.0,0.57952,0.00018,26.43962]
[1779877728337,32.64,75912.16,0.0,0.57996,0.00018,26.43448]
[1779877733373,32.64,75914.44,0.0,0.58037,0.00018,26.42975]
[1779877738409,32.64,75917.76,0.0,0.58096,0.00018,26.42282]
[1779877744450,32.64,75918.67,0.0,0.58112,0.00018,26.42091]
[1779877749486,32.64,75922.41,0.0,0.58178,0.00018,26.413]
[1779877754524,32.63,75923.96,0.0,0.58205,0.00018,26.40969]
[1779877761568,32.63,75924.84,0.0,0.58221,0.00018,26.40779]
[1779877766603,32.63,75925.78,0.0,0.58238,0.00018,26.40577]
[1779877772645,32.63,75925.89,0.0,0.58241,0.00018,26.40223]
[1779877774659,32.63,75933.8,0.0,0.58381,0.00018,26.38512]
[1779877779694,32.63,75934.69,0.0,0.58396,0.00018,26.3832]
[1779877784731,32.63,75931.89,0.0,0.58347,0.00018,26.38932]
[1779877789789,32.63,75914.75,0.0,0.58043,0.00018,26.4258]
[1779877791582,32.63,75914.75,0.0,0.58043,0.00018,26.4258]
[1779877791605,32.63,75914.75,0.0,0.58043,0.00018,26.4258]
[1779877791676,32.63,75915.24,0.0,0.58052,0.00018,26.42478]
[1779877792578,32.63,75915.24,0.0,0.58052,0.00018,26.42478]
[1779877792583,32.63,75914.03,0.0,0.5803,0.00018,26.42731]
[1779877797821,32.64,75910.87,0.0,0.57974,0.00018,26.4339]
[1779877805054,32.64,75910.75,0.0,0.57972,0.00018,26.43418]
[1779877809230,32.64,75910.75,0.0,0.57971,0.00018,26.43425]
[1779877809245,32.64,75916.78,0.0,0.58078,0.00018,26.42176]
[1779877811215,32.64,75917.04,0.0,0.58082,0.00018,26.42121]
[1779877811242,32.64,75923.65,0.0,0.58199,0.00018,26.40726]
[1779877817028,32.64,75926.11,0.0,0.58243,0.00018,26.40201]
[1779877826037,32.64,75926.13,0.0,0.58243,0.00018,26.40199]
[1779877831074,32.64,75922.72,0.0,0.58184,0.00018,26.40598]
[1779877836106,32.64,75920.74,0.0,0.58148,0.00018,26.41018]
[1779877841141,32.64,75920.45,0.0,0.58143,0.00018,26.41078]
[1779877846176,32.64,75913.62,0.0,0.58023,0.00018,26.42508]
[1779877847238,32.64,75908.83,0.0,0.57938,0.00018,26.43497]
[1779877853225,32.64,75910.32,0.0,0.57964,0.00018,26.43195]
[1779877858260,32.64,75913.14,0.0,0.58013,0.00018,26.42616]
[1779877860491,32.64,75914.16,0.0,0.58031,0.00018,26.42404]
[1779877869337,32.65,75908.88,0.0,0.57937,0.00018,26.43508]
[1779877874372,32.65,75911.15,0.0,0.57977,0.00018,26.43049]
[1779877879407,32.66,75911.0,0.0,0.57973,0.00018,26.43089]
[1779877884442,32.66,75911.06,0.0,0.57974,0.00018,26.43086]
[1779877889477,32.66,75910.61,0.0,0.57965,0.00018,26.43188]
[1779877894512,32.67,75908.99,0.0,0.57936,0.00018,26.43203]
[1779877898119,32.67,75912.4,0.0,0.57996,0.00018,26.42506]
[1779877903637,32.67,75909.5,0.0,0.57944,0.00018,26.43119]
[1779877909617,32.68,75912.5,0.0,0.57996,0.00018,26.42515]
[1779877915659,32.68,75916.03,0.0,0.58058,0.00018,26.41782]
[1779877920694,32.68,75916.43,0.0,0.58066,0.00018,26.41698]
[1779877923789,32.68,75906.82,0.0,0.57896,0.00018,26.43679]
[1779877929758,32.68,75908.05,0.0,0.57917,0.00018,26.43428]
[1779877935799,32.68,75910.16,0.0,0.57955,0.00018,26.42997]
[1779877939776,32.68,75909.25,0.0,0.57938,0.00018,26.43184]
[1779877944863,32.68,75905.13,0.0,0.57865,0.00018,26.44024]
[1779877949899,32.68,75906.36,0.0,0.57887,0.00018,26.43773]
[1779877954934,32.68,75906.39,0.0,0.57889,0.00018,26.43439]
[1779877959906,32.68,75906.24,0.0,0.57886,0.00018,26.4347]
[1779877959972,32.68,75904.05,0.0,0.57847,0.00018,26.43914]
[1779877965012,32.68,75904.31,0.0,0.57852,0.00018,26.4386]
[1779877970041,32.68,75905.02,0.0,0.57865,0.00018,26.43715]
[1779877975077,32.68,75905.02,0.0,0.57865,0.00018,26.43713]
[1779877980112,32.68,75906.01,0.0,0.57882,0.00018,26.4351]
[1779877985145,32.68,75906.72,0.0,0.57895,0.00018,26.43364]
[1779877990834,32.67,75907.65,0.0,0.57912,0.00018,26.43172]
[1779877996223,32.68,75904.76,0.0,0.5786,0.00018,26.43764]
[1779878000704,32.68,75898.39,0.0,0.57747,0.00018,26.45048]
[1779878001576,32.68,75898.39,0.0,0.57747,0.00018,26.45048]
[1779878001584,32.68,75890.85,0.0,0.57613,0.00018,26.46537]
[1779878002613,32.68,75890.85,0.0,0.57613,0.00018,26.46537]
[1779878002702,32.68,75885.13,0.0,0.57511,0.00018,26.47649]
[1779878004361,32.68,75881.85,0.0,0.57453,0.00018,26.48283]
[1779878006171,32.68,75882.35,0.0,0.57461,0.00018,26.48191]
[1779878006295,32.68,75882.35,0.0,0.57461,0.00018,26.48193]
[1779878009315,32.69,75876.72,0.0,0.57361,0.00018,26.49266]
[1779878014431,32.69,75877.96,0.0,0.57382,0.00018,26.48717]
[1779878019385,32.7,75871.64,0.0,0.57269,0.00018,26.49907]
[1779878024501,32.7,75867.45,0.0,0.57194,0.00018,26.50686]
[1779878024946,32.7,75867.45,0.0,0.57194,0.00018,26.50686]
[1779878024978,32.7,75867.45,0.0,0.57194,0.00018,26.50686]
[1779878030463,32.71,75867.35,0.0,0.57192,0.00018,26.50714]
[1779878036505,32.71,75866.83,0.0,0.57182,0.00018,26.50819]
[1779878041542,32.71,75866.8,0.0,0.5718,0.00018,26.50832]
[1779878046571,32.72,75866.43,0.0,0.57173,0.00018,26.50905]
[1779878049600,32.72,75859.48,0.0,0.5705,0.00018,26.52161]
[1779878054711,32.72,75857.83,0.0,0.5702,0.00018,26.52459]
[1779878057404,32.72,75858.59,0.0,0.57033,0.00018,26.52325]
[1779878057703,32.72,75852.05,0.0,0.56917,0.00018,26.53477]
[1779878058690,32.72,75852.05,0.0,0.56917,0.00018,26.53477]
[1779878058701,32.72,75852.05,0.0,0.56917,0.00018,26.53477]
[1779878058788,32.72,75835.31,0.0,0.56619,0.00018,26.56321]
[1779878059185,32.72,75835.31,0.0,0.56619,0.00018,26.56321]
[1779878059198,32.72,75835.31,0.0,0.56619,0.00018,26.56321]
[1779878059575,32.72,75835.31,0.0,0.56619,0.00018,26.56321]
[1779878059593,32.72,75835.31,0.0,0.56619,0.00018,26.56321]
[1779878059672,32.73,75834.65,0.0,0.56606,0.00018,26.56444]
[1779878060735,32.73,75834.65,0.0,0.56606,0.00018,26.56444]
[1779878060739,32.73,75825.73,0.0,0.56447,0.00018,26.57895]
[1779878061737,32.73,75825.73,0.0,0.56447,0.00018,26.57895]
[1779878063700,32.74,75833.8,0.0,0.56588,0.00018,26.5661]
[1779878064655,32.74,75833.8,0.0,0.56588,0.00018,26.5661]
[1779878064682,32.74,75833.8,0.0,0.56588,0.00018,26.5661]
[1779878064797,32.74,75832.44,0.0,0.56564,0.00018,26.56835]
[1779878065660,32.74,75832.44,0.0,0.56564,0.00018,26.56835]
[1779878067175,32.75,75831.32,0.0,0.56544,0.00018,26.57021]
[1779878067224,32.75,75831.32,0.0,0.56544,0.00018,26.57021]
[1779878067780,32.75,75831.02,0.0,0.56538,0.00018,26.57071]
[1779878070124,32.75,75830.72,0.0,0.56533,0.00018,26.57123]
[1779878072125,32.75,75830.12,0.0,0.56523,0.00018,26.56898]
[1779878072762,32.75,75830.63,0.0,0.56531,0.00018,26.56816]
[1779878077797,32.76,75827.95,0.0,0.56483,0.00018,26.57258]
[1779878082831,32.75,75827.27,0.0,0.56471,0.00018,26.57367]
[1779878088876,32.75,75826.32,0.0,0.56454,0.00018,26.5752]
[1779878090889,32.76,75821.03,0.0,0.5636,0.00018,26.58361]
[1779878095925,32.77,75821.41,0.0,0.56365,0.00018,26.58318]
[1779878101966,32.78,75819.47,0.0,0.56329,0.00018,26.5864]
[1779878107003,32.78,75820.21,0.0,0.56342,0.00018,26.58528]
[1779878112039,32.78,75817.14,0.0,0.56286,0.00018,26.59013]
[1779878117073,32.79,75816.6,0.0,0.56276,0.00018,26.59106]
[1779878122107,32.8,75818.21,0.0,0.56302,0.00018,26.58882]
[1779878127148,32.81,75822.14,0.0,0.56371,0.00018,26.58275]
[1779878131772,32.81,75827.15,0.0,0.56461,0.00018,26.57158]
[1779878137213,32.81,75824.94,0.0,0.56421,0.00018,26.5751]
[1779878142249,32.81,75823.8,0.0,0.56401,0.00018,26.57695]
[1779878147284,32.81,75824.36,0.0,0.5641,0.00018,26.57611]
[1779878154334,32.81,75824.35,0.0,0.5641,0.00018,26.57612]
[1779878159371,32.82,75823.43,0.0,0.56394,0.00018,26.57758]
[1779878164406,32.82,75822.63,0.0,0.56379,0.00018,26.57885]
[1779878170450,32.82,75820.77,0.0,0.56346,0.00018,26.58179]
[1779878173481,32.82,75826.29,0.0,0.56444,0.00018,26.57307]
[1779878175588,32.82,75832.98,0.0,0.56563,0.00018,26.56229]
[1779878181529,32.82,75837.21,0.0,0.56638,0.00018,26.55539]
[1779878186564,32.82,75839.99,0.0,0.56687,0.00018,26.55081]
[1779878194621,32.83,75840.69,0.0,0.56699,0.00018,26.54645]
[1779878199656,32.83,75844.47,0.0,0.56766,0.00018,26.54012]
[1779878205802,32.83,75845.41,0.0,0.56783,0.00018,26.53852]
[1779878207712,32.83,75838.13,0.0,0.56653,0.00018,26.55077]
[1779878212747,32.83,75838.82,0.0,0.56665,0.00018,26.54972]
[1779878217782,32.84,75836.34,0.0,0.5662,0.00018,26.55392]
[1779878222817,32.84,75834.97,0.0,0.56595,0.00018,26.55626]
[1779878228862,32.85,75834.24,0.0,0.56581,0.00018,26.55757]
[1779878233894,32.86,75834.12,0.0,0.56578,0.00018,26.55787]
[1779878239935,32.86,75832.31,0.0,0.56544,0.00018,26.56094]
[1779878240830,32.86,75832.31,0.0,0.56544,0.00018,26.56094]
[1779878240943,32.86,75832.07,0.0,0.5654,0.00018,26.56135]
[1779878243694,32.87,75833.68,0.0,0.56568,0.00018,26.55877]
[1779878248999,32.87,75833.36,0.0,0.56561,0.00018,26.55943]
[1779878251012,32.88,75826.34,0.0,0.56437,0.00018,26.5675]
[1779878256157,32.88,75824.69,0.0,0.56407,0.00018,26.57021]
[1779878262090,32.89,75825.2,0.0,0.56415,0.00018,26.56951]
[1779878267126,32.89,75829.07,0.0,0.56483,0.00018,26.56344]
[1779878272160,32.9,75830.37,0.0,0.56505,0.00018,26.56147]
[1779878277195,32.91,75829.47,0.0,0.56488,0.00018,26.56304]
[1779878282230,32.91,75828.6,0.0,0.56471,0.00018,26.56455]
[1779878287265,32.92,75827.81,0.0,0.56456,0.00018,26.56592]
[1779878296443,32.93,75826.09,0.0,0.56424,0.00018,26.56886]
[1779878303380,32.94,75824.96,0.0,0.56402,0.00018,26.57079]
[1779878308417,32.95,75825.22,0.0,0.56406,0.00018,26.57048]
[1779878314275,32.95,75825.07,0.0,0.56403,0.00018,26.56752]
[1779878319315,32.96,75825.44,0.0,0.56409,0.00018,26.56704]
[1779878324039,32.96,75826.24,0.0,0.56423,0.00018,26.56584]
[1779878328248,32.96,75828.67,0.0,0.56466,0.00018,26.56199]
[1779878329162,32.96,75813.66,0.0,0.562,0.00018,26.58532]
[1779878330570,32.96,75810.06,0.0,0.56136,0.00018,26.59076]
[1779878331277,32.96,75810.06,0.0,0.56136,0.00018,26.59076]
[1779878331587,32.96,75809.03,0.0,0.56117,0.00018,26.5923]
[1779878336722,32.97,75810.53,0.0,0.56143,0.00018,26.59013]
[1779878342201,32.97,75810.89,0.0,0.56149,0.00018,26.58963]
[1779878347689,32.97,75812.14,0.0,0.56171,0.00018,26.58782]
[1779878353730,32.98,75812.36,0.0,0.56174,0.00018,26.58755]
[1779878358090,32.98,75810.98,0.0,0.56149,0.00018,26.58967]
[1779878358117,32.98,75810.98,0.0,0.56149,0.00018,26.58967]
[1779878358190,32.98,75797.46,0.0,0.55909,0.00018,26.60946]
[1779878358374,32.98,75797.46,0.0,0.55909,0.00018,26.60946]
[1779878358768,32.98,75797.46,0.0,0.55909,0.00018,26.60948]
[1779878359774,32.98,75792.05,0.0,0.55813,0.00018,26.61714]
[1779878360941,32.98,75792.05,0.0,0.55813,0.00018,26.61714]
[1779878362187,32.98,75790.36,0.0,0.55783,0.00018,26.61951]
[1779878362216,32.98,75790.36,0.0,0.55783,0.00018,26.61951]
[1779878362286,32.98,75790.71,0.0,0.55789,0.00018,26.61903]
[1779878367830,32.99,75791.85,0.0,0.55809,0.00018,26.61752]
[1779878370851,32.99,75797.79,0.0,0.55914,0.00018,26.60917]
[1779878375885,33.0,75801.76,0.0,0.55984,0.00018,26.60027]
[1779878380920,33.0,75802.43,0.0,0.55995,0.00018,26.59937]
[1779878387072,33.01,75802.78,0.0,0.56,0.00018,26.59894]
[1779878390991,33.01,75798.05,0.0,0.55916,0.00018,26.60582]
[1779878396027,33.02,75798.82,0.0,0.55929,0.00018,26.60482]
[1779878401061,33.02,75802.73,0.0,0.55997,0.00018,26.59927]
[1779878403306,33.03,75797.1,0.0,0.55897,0.00018,26.6074]
[1779878405095,33.03,75793.86,0.0,0.55839,0.00018,26.61201]
[1779878410124,33.03,75793.38,0.0,0.5583,0.00018,26.61273]
[1779878415159,33.04,75794.19,0.0,0.55844,0.00018,26.61163]
[1779878420185,33.04,75796.65,0.0,0.55887,0.00018,26.6082]
[1779878425236,33.04,75797.68,0.0,0.55905,0.00018,26.60678]
[1779878431272,33.05,75799.41,0.0,0.55935,0.00018,26.60116]
[1779878436307,33.06,75803.33,0.0,0.56004,0.00018,26.5956]
[1779878441342,33.06,75804.12,0.0,0.56017,0.00018,26.59454]
[1779878446380,33.07,75804.75,0.0,0.56027,0.00018,26.59371]
[1779878453426,33.08,75805.38,0.0,0.56037,0.00018,26.59292]
[1779878457575,33.08,75798.37,0.0,0.55912,0.00018,26.60309]
[1779878464014,33.08,75798.37,0.0,0.55912,0.00018,26.60309]
[1779878469541,33.08,75796.63,0.0,0.55881,0.00018,26.60563]
[1779878474576,33.09,75796.5,0.0,0.55878,0.00018,26.6059]
[1779878479611,33.1,75800.23,0.0,0.55943,0.00018,26.60068]
[1779878486109,33.1,75800.55,0.0,0.55948,0.00018,26.60024]
[1779878491697,33.11,75801.4,0.0,0.55962,0.00018,26.59595]
[1779878496732,33.12,75798.61,0.0,0.55912,0.00018,26.60002]
[1779878501770,33.12,75794.81,0.0,0.55844,0.00018,26.60541]
[1779878506805,33.12,75796.4,0.0,0.55872,0.00018,26.60324]
[1779878514861,33.14,75796.06,0.0,0.55864,0.00018,26.60389]
[1779878519895,33.14,75796.15,0.0,0.55865,0.00018,26.60384]
[1779878525939,33.14,75795.02,0.0,0.55846,0.00018,26.60538]
[1779878531979,33.13,75794.88,0.0,0.55844,0.00018,26.60553]
[1779878537014,33.13,75795.58,0.0,0.55856,0.00018,26.60455]
[1779878541043,33.14,75803.43,0.0,0.55994,0.00018,26.59339]
[1779878546076,33.14,75805.81,0.0,0.56036,0.00018,26.58998]
[1779878554133,33.14,75806.26,0.0,0.56044,0.00018,26.58613]
[1779878559168,33.15,75805.55,0.0,0.56031,0.00018,26.58721]
[1779878564203,33.15,75805.88,0.0,0.56036,0.00018,26.58677]
[1779878569239,33.15,75806.45,0.0,0.56046,0.00018,26.58599]
[1779878575281,33.16,75806.68,0.0,0.56049,0.00018,26.5857]
[1779878580317,33.16,75806.59,0.0,0.56047,0.00018,26.58588]
[1779878585351,33.16,75806.96,0.0,0.56054,0.00018,26.58538]
[1779878590386,33.16,75806.98,0.0,0.56053,0.00018,26.5854]
[1779878596428,33.17,75805.36,0.0,0.56024,0.00018,26.58781]
[1779878601464,33.17,75809.0,0.0,0.56088,0.00018,26.58253]
[1779878606498,33.17,75810.83,0.0,0.5612,0.00018,26.5799]
[1779878611533,33.18,75812.07,0.0,0.56142,0.00018,26.57488]
[1779878617575,33.18,75813.01,0.0,0.56157,0.00018,26.57354]
[1779878627646,33.19,75812.52,0.0,0.56148,0.00018,26.57437]
[1779878633053,33.19,75813.62,0.0,0.56167,0.00018,26.57278]
[1779878633083,33.19,75818.45,0.0,0.56252,0.00018,26.56553]
[1779878635024,33.2,75823.37,0.0,0.56338,0.00018,26.55801]
[1779878641001,33.2,75821.62,0.0,0.56307,0.00018,26.56074]
[1779878646777,33.2,75825.21,0.0,0.5637,0.00018,26.55527]
[1779878647766,33.2,75825.21,0.0,0.5637,0.00018,26.55527]
[1779878647802,33.2,75826.61,0.0,0.56394,0.00018,26.55309]
[1779878651033,33.2,75827.74,0.0,0.56414,0.00018,26.55134]
[1779878651095,33.2,75811.69,0.0,0.56131,0.00018,26.5758]
[1779878652820,33.2,75809.33,0.0,0.5609,0.00018,26.5793]
[1779878654834,33.21,75814.82,0.0,0.56186,0.00018,26.57118]
[1779878658583,33.21,75817.48,0.0,0.56233,0.00018,26.56719]
[1779878661596,33.21,75817.59,0.0,0.56235,0.00018,26.56704]
[1779878667295,33.21,75818.71,0.0,0.56254,0.00018,26.56537]
[1779878670803,33.21,75818.38,0.0,0.56248,0.00018,26.56589]
[1779878670947,33.21,75817.68,0.0,0.56236,0.00018,26.56695]
[1779878673579,33.21,75821.88,0.0,0.5631,0.00018,26.5573]
[1779878673778,33.21,75824.82,0.0,0.56362,0.00018,26.55278]
[1779878676646,33.21,75824.82,0.0,0.56362,0.00018,26.55277]
[1779878679172,33.21,75824.82,0.0,0.56362,0.00018,26.55277]
[1779878683034,33.21,75813.02,0.0,0.56154,0.00018,26.57071]
[1779878688069,33.22,75810.84,0.0,0.56115,0.00018,26.574]
[1779878693103,33.22,75815.56,0.0,0.56198,0.00018,26.56704]
[1779878698139,33.22,75815.83,0.0,0.56202,0.00018,26.56667]
[1779878703190,33.23,75816.08,0.0,0.56206,0.00018,26.56636]
[1779878708227,33.23,75814.6,0.0,0.56179,0.00018,26.56865]
[1779878713263,33.23,75815.33,0.0,0.56191,0.00018,26.5676]
[1779878718296,33.24,75818.29,0.0,0.56243,0.00018,26.56321]
[1779878722324,33.24,75824.16,0.0,0.56346,0.00018,26.55424]
[1779878724801,33.24,75825.08,0.0,0.56362,0.00018,26.55282]
[1779878726960,33.24,75830.38,0.0,0.56455,0.00018,26.54456]
[1779878732395,33.24,75831.26,0.0,0.56471,0.00018,26.53994]
[1779878737430,33.24,75830.93,0.0,0.56465,0.00018,26.5405]
[1779878742465,33.24,75830.55,0.0,0.56458,0.00018,26.54112]
[1779878750521,33.25,75829.01,0.0,0.56431,0.00018,26.54359]
[1779878755556,33.25,75832.06,0.0,0.56484,0.00018,26.53881]
[1779878756800,33.25,75833.86,0.0,0.56515,0.00018,26.53596]
[1779878757284,33.25,75833.86,0.0,0.56515,0.00018,26.53596]
[1779878760254,33.25,75838.84,0.0,0.56603,0.00018,26.52799]
[1779878760592,33.25,75839.04,0.0,0.56606,0.00018,26.52768]
[1779878765625,33.25,75841.36,0.0,0.56646,0.00018,26.52397]
[1779878768410,33.26,75841.23,0.0,0.56644,0.00018,26.52421]
[1779878768541,33.26,75841.23,0.0,0.56644,0.00018,26.52421]
[1779878768650,33.26,75841.3,0.0,0.56645,0.00018,26.5241]
[1779878769657,33.26,75828.87,0.0,0.56427,0.00018,26.54397]
[1779878770666,33.26,75824.82,0.0,0.56355,0.00018,26.55028]
[1779878774694,33.26,75819.18,0.0,0.56256,0.00018,26.55895]
[1779878775698,33.26,75809.83,0.0,0.56091,0.00018,26.57291]
[1779878776706,33.26,75809.76,0.0,0.5609,0.00018,26.57302]
[1779878780734,33.27,75803.75,0.0,0.55984,0.00018,26.58179]
[1779878786452,33.27,75801.08,0.0,0.55936,0.00018,26.58565]
[1779878786695,33.27,75801.08,0.0,0.55936,0.00018,26.58565]
[1779878787103,33.27,75790.57,0.0,0.55751,0.00018,26.60031]
[1779878788790,33.27,75789.99,0.0,0.55741,0.00018,26.60113]
[1779878789797,33.27,75797.77,0.0,0.55877,0.00018,26.59038]
[1779878794111,33.27,75800.49,0.0,0.55926,0.00018,26.58332]
[1779878794149,33.28,75808.04,0.0,0.56058,0.00018,26.57249]
[1779878799880,33.28,75809.53,0.0,0.56084,0.00018,26.57037]
[1779878802901,33.28,75814.87,0.0,0.56177,0.00018,26.56251]
[1779878807936,33.29,75813.02,0.0,0.56144,0.00018,26.56532]
[1779878812971,33.29,75812.23,0.0,0.5613,0.00018,26.56655]
[1779878818006,33.29,75813.21,0.0,0.56147,0.00018,26.56516]
[1779878823043,33.3,75813.82,0.0,0.56157,0.00018,26.5643]
[1779878828089,33.3,75809.12,0.0,0.56074,0.00018,26.57126]
[1779878833113,33.3,75807.01,0.0,0.56036,0.00018,26.57439]
[1779878838149,33.31,75806.5,0.0,0.56027,0.00018,26.57519]
[1779878840466,33.31,75800.93,0.0,0.55928,0.00018,26.58319]
[1779878840991,33.31,75800.93,0.0,0.55928,0.00018,26.58319]
[1779878841093,33.31,75800.93,0.0,0.55928,0.00018,26.58319]
[1779878841184,33.31,75800.93,0.0,0.55928,0.00018,26.5832]
[1779878842185,33.31,75794.46,0.0,0.55814,0.00018,26.59227]
[1779878847220,33.32,75794.26,0.0,0.5581,0.00018,26.5926]
[1779878851248,33.32,75802.15,0.0,0.55949,0.00018,26.57833]
[1779878854270,33.32,75809.3,0.0,0.56075,0.00018,26.56805]
[1779878859305,33.32,75808.63,0.0,0.56062,0.00018,26.56906]
[1779878865461,33.33,75807.36,0.0,0.56039,0.00018,26.57097]
[1779878871390,33.33,75799.63,0.0,0.55903,0.00018,26.58204]
[1779878876427,33.33,75804.13,0.0,0.55982,0.00018,26.57571]
[1779878881463,33.34,75807.7,0.0,0.56044,0.00018,26.57061]
[1779878882845,33.34,75814.84,0.0,0.56169,0.00018,26.56014]
[1779878884483,33.34,75818.61,0.0,0.56235,0.00018,26.55452]
[1779878885334,33.34,75818.61,0.0,0.56235,0.00018,26.55452]
[1779878885602,33.34,75819.56,0.0,0.56252,0.00018,26.5531]
[1779878887793,33.34,75819.56,0.0,0.56252,0.00018,26.55311]
[1779878896670,33.34,75815.76,0.0,0.56184,0.00018,26.5589]
[1779878900595,33.35,75820.55,0.0,0.56268,0.00018,26.55173]
[1779878905741,33.34,75822.02,0.0,0.56294,0.00018,26.54948]
[1779878911672,33.34,75822.62,0.0,0.56305,0.00018,26.54528]
[1779878914695,33.34,75808.53,0.0,0.56058,0.00018,26.56627]
[1779878915814,33.34,75813.19,0.0,0.5614,0.00018,26.55945]
[1779878920736,33.35,75816.76,0.0,0.56202,0.00018,26.55417]
[1779878925884,33.35,75817.82,0.0,0.56221,0.00018,26.5526]
[1779878930808,33.35,75812.28,0.0,0.56123,0.00018,26.56084]
[1779878935842,33.35,75811.02,0.0,0.56101,0.00018,26.56275]
[1779878940885,33.35,75814.23,0.0,0.56157,0.00018,26.55806]
[1779878945920,33.35,75821.6,0.0,0.56286,0.00018,26.54703]
[1779878950982,33.35,75822.58,0.0,0.56303,0.00018,26.54553]
[1779878953978,33.35,75817.76,0.0,0.56219,0.00018,26.55281]
[1779878959015,33.35,75818.28,0.0,0.56228,0.00018,26.55201]
[1779878964053,33.35,75819.71,0.0,0.56253,0.00018,26.54983]
[1779878970097,33.35,75820.34,0.0,0.56264,0.00018,26.54886]
[1779878976238,33.35,75823.66,0.0,0.56323,0.00018,26.54053]
[1779878983190,33.35,75821.28,0.0,0.56281,0.00018,26.54419]
[1779878988225,33.35,75819.13,0.0,0.56243,0.00018,26.54747]
[1779878993260,33.36,75818.62,0.0,0.56234,0.00018,26.54827]
[1779878996378,33.36,75808.5,0.0,0.56056,0.00018,26.56325]
[1779879000309,33.36,75813.52,0.0,0.56144,0.00018,26.55593]
[1779879005346,33.36,75813.0,0.0,0.56135,0.00018,26.55671]
[1779879010381,33.36,75812.16,0.0,0.5612,0.00018,26.55797]
[1779879015431,33.36,75809.87,0.0,0.56079,0.00018,26.56136]
[1779879016520,33.37,75805.16,0.0,0.55996,0.00018,26.56819]
[1779879022432,33.37,75800.72,0.0,0.55918,0.00018,26.57456]
[1779879028521,33.37,75804.95,0.0,0.55992,0.00018,26.5686]
[1779879033558,33.37,75804.76,0.0,0.55989,0.00018,26.56564]
[1779879038590,33.38,75804.98,0.0,0.55992,0.00018,26.56535]
[1779879040912,33.38,75813.14,0.0,0.56135,0.00018,26.55351]
[1779879046728,33.38,75814.76,0.0,0.56163,0.00018,26.55118]
[1779879052691,33.38,75816.07,0.0,0.56186,0.00018,26.54928]
[1779879054705,33.38,75821.75,0.0,0.56285,0.00018,26.54074]
[1779879056961,33.38,75831.07,0.0,0.56448,0.00018,26.52638]
[1779879059839,33.38,75833.62,0.0,0.56493,0.00018,26.52238]
[1779879059845,33.38,75833.93,0.0,0.56498,0.00018,26.52189]
[1779879065784,33.39,75836.45,0.0,0.56542,0.00017,26.51793]
[1779879070821,33.39,75838.07,0.0,0.5657,0.00017,26.51537]
[1779879075856,33.39,75838.52,0.0,0.56578,0.00017,26.51468]
[1779879080419,33.39,75839.35,0.0,0.56592,0.00017,26.51336]
[1779879081907,33.39,75845.8,0.0,0.56705,0.00017,26.50289]
[1779879083921,33.39,75849.99,0.0,0.56778,0.00017,26.49596]
[1779879088958,33.39,75851.77,0.0,0.5681,0.00017,26.49299]
[1779879093992,33.39,75853.17,0.0,0.56835,0.00017,26.48737]
[1779879099026,33.39,75853.62,0.0,0.56843,0.00017,26.4866]
[1779879104061,33.39,75849.7,0.0,0.56774,0.00017,26.49312]
[1779879108404,33.38,75848.31,0.0,0.56751,0.00017,26.49538]
[1779879109096,33.38,75847.55,0.0,0.56737,0.00017,26.49663]
[1779879110106,33.38,75840.75,0.0,0.56619,0.00017,26.50771]
[1779879114132,33.38,75837.69,0.0,0.56565,0.00017,26.51258]
[1779879116775,33.38,75834.09,0.0,0.56503,0.00018,26.51829]
[1779879122513,33.38,75833.78,0.0,0.56498,0.00018,26.51872]
[1779879124202,33.38,75843.52,0.0,0.56668,0.00017,26.50308]
[1779879125208,33.37,75845.95,0.0,0.56711,0.00017,26.49909]
[1779879130244,33.37,75846.84,0.0,0.56727,0.00017,26.49755]
[1779879135277,33.37,75846.6,0.0,0.56723,0.00017,26.49788]
[1779879136924,33.37,75846.6,0.0,0.56723,0.00017,26.49788]
[1779879140268,33.36,75846.03,0.0,0.56714,0.00017,26.49877]
[1779879146077,33.36,75846.29,0.0,0.56719,0.00017,26.49829]
[1779879146225,33.36,75846.22,0.0,0.56718,0.00017,26.4984]
[1779879150384,33.36,75841.32,0.0,0.56632,0.00018,26.50635]
[1779879155528,33.36,75842.53,0.0,0.56655,0.00018,26.50107]
[1779879155598,33.36,75842.53,0.0,0.56655,0.00018,26.50107]
[1779879161473,33.35,75838.64,0.0,0.56587,0.00018,26.50728]
[1779879163478,33.35,75832.7,0.0,0.56484,0.00018,26.51669]
[1779879170379,33.34,75831.97,0.0,0.56472,0.00018,26.51776]
[1779879173337,33.34,75834.1,0.0,0.5651,0.00018,26.51432]
[1779879178584,33.33,75834.31,0.0,0.56514,0.00018,26.51387]
[1779879181690,33.33,75839.28,0.0,0.56602,0.00018,26.50587]
[1779879187720,33.33,75841.22,0.0,0.56637,0.00018,26.50266]
[1779879188429,33.33,75841.22,0.0,0.56637,0.00018,26.50266]
[1779879188582,33.33,75841.22,0.0,0.56637,0.00018,26.50266]
[1779879193576,33.32,75839.36,0.0,0.56604,0.00018,26.50561]
[1779879198638,33.32,75839.25,0.0,0.56603,0.00018,26.50573]
[1779879204556,33.32,75839.01,0.0,0.56599,0.00018,26.50606]
[1779879204707,33.32,75839.01,0.0,0.56599,0.00018,26.50606]
[1779879209799,33.31,75837.95,0.0,0.56581,0.00018,26.50769]
[1779879214836,33.31,75837.46,0.0,0.56574,0.00018,26.50516]
[1779879215556,33.31,75837.46,0.0,0.56574,0.00018,26.50516]
[1779879216822,33.31,75839.3,0.0,0.56606,0.00018,26.50218]
[1779879219497,33.31,75839.74,0.0,0.56614,0.00018,26.50144]
[1779879223975,33.31,75840.54,0.0,0.56629,0.00018,26.50011]
[1779879229941,33.3,75841.36,0.0,0.56644,0.00018,26.4987]
[1779879230577,33.3,75841.36,0.0,0.56644,0.00018,26.4987]
[1779879235575,33.3,75841.61,0.0,0.56649,0.00018,26.49825]
[1779879238247,33.3,75840.41,0.0,0.56628,0.00018,26.50017]
[1779879238574,33.3,75840.41,0.0,0.56628,0.00018,26.50017]
[1779879244045,33.29,75840.3,0.0,0.56626,0.00018,26.50029]
[1779879245588,33.29,75840.34,0.0,0.56627,0.00018,26.50021]
[1779879250535,33.29,75836.7,0.0,0.56564,0.00018,26.50604]
[1779879256128,33.29,75837.73,0.0,0.56582,0.00018,26.50432]
[1779879256816,33.29,75837.73,0.0,0.56582,0.00018,26.50432]
[1779879262174,33.28,75837.55,0.0,0.5658,0.00018,26.50455]
[1779879267210,33.28,75837.68,0.0,0.56582,0.00018,26.50429]
[1779879272245,33.28,75837.51,0.0,0.5658,0.00018,26.50125]
[1779879278024,33.28,75835.9,0.0,0.56553,0.00018,26.50379]
[1779879283404,33.27,75836.01,0.0,0.56555,0.00018,26.50356]
[1779879285570,33.27,75836.01,0.0,0.56555,0.00018,26.50355]
[1779879290581,33.27,75834.31,0.0,0.56526,0.00018,26.50622]
[1779879296423,33.27,75835.33,0.0,0.56544,0.00018,26.50452]
[1779879301599,33.26,75835.44,0.0,0.56546,0.00018,26.50431]
[1779879303094,33.26,75835.31,0.0,0.56544,0.00018,26.50451]
[1779879309578,33.26,75833.6,0.0,0.56515,0.00018,26.50719]
[1779879315592,33.26,75834.22,0.0,0.56526,0.00018,26.50614]
[1779879318589,33.26,75834.22,0.0,0.56526,0.00018,26.5061]
[1779879323688,33.25,75834.28,0.0,0.56528,0.00018,26.50594]
[1779879327586,33.25,75832.21,0.0,0.56492,0.00018,26.50921]
[1779879328917,33.25,75831.25,0.0,0.56475,0.00018,26.51072]
[1779879334693,33.25,75825.66,0.0,0.56378,0.00018,26.51619]
[1779879340730,33.25,75828.78,0.0,0.56433,0.00018,26.51127]
[1779879345766,33.24,75831.49,0.0,0.56481,0.00018,26.50694]
[1779879352529,33.24,75833.09,0.0,0.5651,0.00018,26.50438]
[1779879358857,33.23,75832.96,0.0,0.56508,0.00018,26.50446]
[1779879363968,33.23,75834.48,0.0,0.56536,0.00018,26.50198]
[1779879369936,33.23,75834.14,0.0,0.5653,0.00018,26.50245]
[1779879374970,33.22,75833.81,0.0,0.56525,0.00018,26.50292]
[1779879380041,33.22,75834.36,0.0,0.56535,0.00018,26.50198]
[1779879391080,33.21,75834.78,0.0,0.56544,0.00018,26.49791]
[1779879396118,33.21,75834.88,0.0,0.56547,0.00018,26.49769]
[1779879401153,33.21,75834.5,0.0,0.56541,0.00018,26.49824]
[1779879406188,33.2,75834.97,0.0,0.56549,0.00018,26.49744]
[1779879407861,33.2,75835.41,0.0,0.56557,0.00018,26.49672]
[1779879409208,33.2,75827.77,0.0,0.56423,0.00018,26.50885]
[1779879411788,33.2,75826.57,0.0,0.56402,0.00018,26.51072]
[1779879418272,33.21,75822.81,0.0,0.56334,0.00018,26.51664]
[1779879423308,33.21,75821.1,0.0,0.56304,0.00018,26.51934]
[1779879428343,33.22,75819.86,0.0,0.56281,0.00018,26.52131]
[1779879435391,33.22,75818.88,0.0,0.56263,0.00018,26.5229]
[1779879444531,33.23,75817.64,0.0,0.5624,0.00018,26.5249]
[1779879451506,33.24,75815.29,0.0,0.56198,0.00018,26.52528]
[1779879457546,33.24,75813.37,0.0,0.56164,0.00018,26.52823]
[1779879462658,33.24,75813.23,0.0,0.56161,0.00018,26.5285]
[1779879468623,33.25,75813.34,0.0,0.56162,0.00018,26.52841]
[1779879473657,33.25,75813.3,0.0,0.56161,0.00018,26.52853]
[1779879478693,33.26,75814.05,0.0,0.56173,0.00018,26.52748]
[1779879485744,33.26,75813.89,0.0,0.56169,0.00018,26.5278]
[1779879490780,33.27,75813.25,0.0,0.56158,0.00018,26.52881]
[1779879495814,33.27,75813.35,0.0,0.56159,0.00018,26.52872]
[1779879501856,33.28,75813.34,0.0,0.56158,0.00018,26.52881]
[1779879505883,33.28,75818.07,0.0,0.56241,0.00018,26.52179]
[1779879512010,33.28,75817.09,0.0,0.56223,0.00018,26.52008]
[1779879519305,33.29,75816.69,0.0,0.56216,0.00018,26.52074]
[1779879525019,33.29,75816.62,0.0,0.56214,0.00018,26.52091]
[1779879529050,33.3,75821.53,0.0,0.563,0.00018,26.51353]
[1779879534081,33.3,75822.11,0.0,0.56309,0.00018,26.5127]
[1779879540124,33.31,75821.41,0.0,0.56296,0.00018,26.51386]
[1779879546251,33.31,75819.35,0.0,0.56259,0.00018,26.51708]
[1779879553215,33.32,75818.49,0.0,0.56243,0.00018,26.51848]
[1779879558250,33.32,75817.52,0.0,0.56225,0.00018,26.52]
[1779879563285,33.32,75817.03,0.0,0.56216,0.00018,26.5208]
[1779879568320,33.33,75817.64,0.0,0.56226,0.00018,26.51995]
[1779879573355,33.33,75816.98,0.0,0.56215,0.00018,26.51774]
[1779879578390,33.34,75818.82,0.0,0.56246,0.00018,26.51502]
[1779879583425,33.34,75820.15,0.0,0.5627,0.00018,26.51303]
[1779879588448,33.34,75821.67,0.0,0.56296,0.00018,26.51074]
[1779879594502,33.34,75822.9,0.0,0.56318,0.00018,26.50889]
[1779879596557,33.34,75812.26,0.0,0.5613,0.00018,26.5249]
[1779879598533,33.34,75805.31,0.0,0.56008,0.00018,26.53506]
[1779879599540,33.35,75796.35,0.0,0.5585,0.00018,26.54775]
[1779879601214,33.35,75794.51,0.0,0.55818,0.00018,26.55031]
[1779879601553,33.35,75794.3,0.0,0.55814,0.00018,26.55061]
[1779879605582,33.35,75781.45,0.0,0.55587,0.00018,26.56795]
[1779879606427,33.35,75781.45,0.0,0.55587,0.00018,26.56795]
[1779879606456,33.35,75781.45,0.0,0.55587,0.00018,26.56795]
[1779879606590,33.35,75781.02,0.0,0.5558,0.00018,26.56853]
[1779879611636,33.35,75783.33,0.0,0.5562,0.00018,26.56554]
[1779879615837,33.36,75795.06,0.0,0.55826,0.00018,26.54968]
[1779879621704,33.36,75797.53,0.0,0.55869,0.00018,26.54627]
[1779879627101,33.36,75796.72,0.0,0.55855,0.00018,26.54741]
[1779879631868,33.36,75802.87,0.0,0.55963,0.00018,26.53552]
[1779879637829,33.36,75805.11,0.0,0.56002,0.00018,26.53236]
[1779879642858,33.37,75808.02,0.0,0.56053,0.00018,26.52819]
[1779879644908,33.37,75808.38,0.0,0.56059,0.00018,26.52768]
[1779879651478,33.37,75811.0,0.0,0.56105,0.00018,26.52387]
[1779879656957,33.37,75811.4,0.0,0.56112,0.00018,26.52331]
[1779879661998,33.37,75813.16,0.0,0.56143,0.00018,26.52074]
[1779879667418,33.37,75814.03,0.0,0.56158,0.00018,26.51947]
[1779879667651,33.37,75814.03,0.0,0.56158,0.00018,26.51947]
[1779879667680,33.37,75813.78,0.0,0.56153,0.00018,26.51986]
[1779879667709,33.37,75813.78,0.0,0.56153,0.00018,26.51986]
[1779879668034,33.37,75813.78,0.0,0.56153,0.00018,26.51986]
[1779879669041,33.37,75821.46,0.0,0.56288,0.00018,26.50835]
[1779879670681,33.37,75823.23,0.0,0.56319,0.00018,26.50565]
[1779879671090,33.37,75823.23,0.0,0.56319,0.00018,26.50565]
[1779879671165,33.37,75829.03,0.0,0.56421,0.00018,26.49671]
[1779879675803,33.37,75829.8,0.0,0.56434,0.00018,26.49551]
[1779879676127,33.37,75834.93,0.0,0.56524,0.00018,26.48744]
[1779879681853,33.38,75835.92,0.0,0.56541,0.00018,26.4859]
[1779879682382,33.38,75835.92,0.0,0.56541,0.00018,26.4859]
[1779879682470,33.38,75835.92,0.0,0.56541,0.00018,26.4859]
[1779879682545,33.38,75846.02,0.0,0.56718,0.00018,26.46956]
[1779879683810,33.38,75846.02,0.0,0.56718,0.00018,26.46956]
[1779879683903,33.38,75846.02,0.0,0.56718,0.00018,26.46956]
[1779879684252,33.38,75851.75,0.0,0.56818,0.00017,26.46005]
[1779879685846,33.38,75851.75,0.0,0.56818,0.00017,26.46007]
[1779879685879,33.38,75851.75,0.0,0.56818,0.00017,26.46007]
[1779879686186,33.38,75856.42,0.0,0.56899,0.00017,26.45224]
[1779879691221,33.38,75857.95,0.0,0.56926,0.00017,26.44646]
[1779879693583,33.39,75859.58,0.0,0.56954,0.00017,26.4437]
[1779879699276,33.39,75865.59,0.0,0.57058,0.00017,26.43343]
[1779879702710,33.39,75869.21,0.0,0.57121,0.00017,26.42711]
[1779879702297,33.39,75874.1,0.0,0.57207,0.00017,26.41844]
[1779879703585,33.39,75874.1,0.0,0.57207,0.00017,26.41844]
[1779879707603,33.39,75875.65,0.0,0.57233,0.00017,26.4157]
[1779879713374,33.4,75873.94,0.0,0.57203,0.00017,26.41885]
[1779879719416,33.4,75874.42,0.0,0.57211,0.00017,26.41806]
[1779879724535,33.4,75877.1,0.0,0.57257,0.00017,26.4133]
[1779879730492,33.41,75875.73,0.0,0.57233,0.00017,26.41582]
[1779879735529,33.41,75874.92,0.0,0.57218,0.00017,26.41733]
[1779879740563,33.41,75875.54,0.0,0.57228,0.00017,26.41626]
[1779879745406,33.41,75873.4,0.0,0.57191,0.00017,26.42012]
[1779879750633,33.42,75872.7,0.0,0.57178,0.00017,26.42143]
[1779879755670,33.42,75875.06,0.0,0.5722,0.00017,26.41399]
[1779879760026,33.42,75875.37,0.0,0.57225,0.00017,26.41347]
[1779879761711,33.42,75880.07,0.0,0.57307,0.00017,26.40501]
[1779879765740,33.42,75885.02,0.0,0.57393,0.00017,26.39598]
[1779879769850,33.42,75887.53,0.0,0.57436,0.00017,26.39137]
[1779879769919,33.42,75887.53,0.0,0.57436,0.00017,26.39137]
[1779879769941,33.42,75887.53,0.0,0.57436,0.00017,26.39137]
[1779879770775,33.42,75886.76,0.0,0.57423,0.00017,26.3928]
[1779879771782,33.42,75892.02,0.0,0.57515,0.00017,26.38301]
[1779879771898,33.42,75892.02,0.0,0.57515,0.00017,26.38301]
[1779879777824,33.42,75891.99,0.0,0.57514,0.00017,26.38308]
[1779879782859,33.42,75889.38,0.0,0.57468,0.00017,26.38796]
[1779879787894,33.42,75888.34,0.0,0.5745,0.00017,26.3899]
[1779879792434,33.42,75887.98,0.0,0.57444,0.00017,26.39058]
[1779879797964,33.42,75887.78,0.0,0.5744,0.00017,26.39097]
[1779879803001,33.42,75889.8,0.0,0.57475,0.00017,26.38725]
[1779879805010,33.43,75889.69,0.0,0.57473,0.00017,26.38746]
[1779879808116,33.43,75891.0,0.0,0.57496,0.00017,26.38504]
[1779879809135,33.43,75878.18,0.0,0.57272,0.00017,26.40859]
[1779879810007,33.43,75878.18,0.0,0.57272,0.00017,26.40859]
[1779879811055,33.43,75878.92,0.0,0.57286,0.00017,26.40401]
[1779879813245,33.43,75879.2,0.0,0.5729,0.00017,26.40351]
[1779879816610,33.43,75877.86,0.0,0.57267,0.00017,26.40597]
[1779879820585,33.43,75875.6,0.0,0.57227,0.00017,26.41007]
[1779879825913,33.43,75871.34,0.0,0.57152,0.00017,26.4177]
[1779879828077,33.44,75867.43,0.0,0.57084,0.00017,26.42458]
[1779879837237,33.44,75866.92,0.0,0.57075,0.00017,26.42554]
[1779879842273,33.44,75870.24,0.0,0.57132,0.00017,26.41975]
[1779879847307,33.44,75872.44,0.0,0.5717,0.00017,26.41591]
[1779879852343,33.44,75873.81,0.0,0.57194,0.00017,26.41351]
[1779879853350,33.44,75879.74,0.0,0.57297,0.00017,26.40288]
[1779879855367,33.44,75885.82,0.0,0.57403,0.00017,26.39179]
[1779879858387,33.45,75880.94,0.0,0.57318,0.00017,26.40073]
[1779879865435,33.45,75879.28,0.0,0.57289,0.00017,26.40376]
[1779879870471,33.45,75879.49,0.0,0.57292,0.00017,26.4034]
[1779879876512,33.45,75879.68,0.0,0.57296,0.00017,26.39979]
[1779879881548,33.45,75879.77,0.0,0.57297,0.00017,26.39965]
[1779879884569,33.45,75874.33,0.0,0.57203,0.00017,26.40943]
[1779879889724,33.45,75874.76,0.0,0.5721,0.00017,26.40872]
[1779879890719,33.45,75874.76,0.0,0.5721,0.00017,26.40872]
[1779879890767,33.45,75874.76,0.0,0.5721,0.00017,26.40873]
[1779879897662,33.46,75873.74,0.0,0.57191,0.00017,26.41062]
[1779879902697,33.46,75877.99,0.0,0.57265,0.00017,26.40306]
[1779879907732,33.46,75875.89,0.0,0.57228,0.00017,26.40688]
[1779879912768,33.46,75872.02,0.0,0.5716,0.00017,26.41381]
[1779879918809,33.46,75869.44,0.0,0.57115,0.00017,26.4184]
[1779879923845,33.47,75872.35,0.0,0.57165,0.00017,26.41333]
[1779879925578,33.47,75872.81,0.0,0.57173,0.00017,26.41252]
[1779879925613,33.47,75872.81,0.0,0.57173,0.00017,26.41252]
[1779879930893,33.47,75873.2,0.0,0.57179,0.00017,26.41191]
[1779879935929,33.47,75872.87,0.0,0.57173,0.00017,26.40927]
[1779879942978,33.48,75872.64,0.0,0.57169,0.00017,26.40974]
[1779879945999,33.48,75880.21,0.0,0.57301,0.00017,26.3962]
[1779879951580,33.48,75879.51,0.0,0.57288,0.00017,26.39748]
[1779879958091,33.48,75879.14,0.0,0.57282,0.00017,26.39819]
[1779879963129,33.48,75882.05,0.0,0.57332,0.00017,26.39295]
[1779879968165,33.48,75886.89,0.0,0.57416,0.00017,26.38411]
[1779879973198,33.48,75886.33,0.0,0.57406,0.00017,26.38516]
[1779879978234,33.48,75885.42,0.0,0.5739,0.00017,26.38685]
[1779879983270,33.48,75877.99,0.0,0.57261,0.00017,26.40036]
[1779879986377,33.49,75875.49,0.0,0.57217,0.00017,26.40486]
[1779879993340,33.49,75875.49,0.0,0.57217,0.00017,26.40164]
[1779880000505,33.49,75877.8,0.0,0.57257,0.00017,26.39757]
[1779880005425,33.49,75885.26,0.0,0.57387,0.00017,26.38406]
[1779880007765,33.49,75887.27,0.0,0.57422,0.00017,26.38038]
[1779880013481,33.49,75886.94,0.0,0.57416,0.00017,26.38102]
[1779880020645,33.49,75885.92,0.0,0.57398,0.00017,26.3829]
[1779880026575,33.49,75882.37,0.0,0.57336,0.00017,26.38938]
[1779880031610,33.49,75880.9,0.0,0.5731,0.00017,26.39207]
[1779880036644,33.5,75881.55,0.0,0.57322,0.00017,26.3909]
[1779880041679,33.5,75879.76,0.0,0.5729,0.00017,26.39415]
[1779880046715,33.5,75878.88,0.0,0.57275,0.00017,26.39574]
[1779880051749,33.5,75882.78,0.0,0.57343,0.00017,26.38542]
[1779880057793,33.5,75882.9,0.0,0.57345,0.00017,26.38524]
[1779880062827,33.5,75883.52,0.0,0.57356,0.00017,26.38409]
[1779880067862,33.5,75881.78,0.0,0.57326,0.00017,26.38722]
[1779880077932,33.5,75881.43,0.0,0.5732,0.00017,26.38789]
[1779880082967,33.5,75879.64,0.0,0.57289,0.00017,26.39114]
[1779880088002,33.5,75877.92,0.0,0.57258,0.00017,26.39424]
[1779880093037,33.5,75874.79,0.0,0.57204,0.00017,26.39985]
[1779880098071,33.5,75873.45,0.0,0.57181,0.00017,26.40222]
[1779880103107,33.5,75875.52,0.0,0.57217,0.00017,26.39854]
[1779880109149,33.5,75875.04,0.0,0.57208,0.00017,26.39939]
[1779880114183,33.5,75874.69,0.0,0.57203,0.00017,26.39674]
[1779880119219,33.5,75874.17,0.0,0.57194,0.00017,26.39768]
[1779880124254,33.5,75876.13,0.0,0.57228,0.00017,26.3942]
[1779880129297,33.5,75873.24,0.0,0.57177,0.00017,26.39936]
[1779880135339,33.5,75873.08,0.0,0.57174,0.00017,26.39966]
[1779880140374,33.5,75873.63,0.0,0.57184,0.00017,26.39869]
[1779880144401,33.5,75867.63,0.0,0.57079,0.00017,26.40926]
[1779880149439,33.5,75871.13,0.0,0.5714,0.00017,26.40314]
[1779880153641,33.5,75876.24,0.0,0.57229,0.00017,26.39407]
[1779880159510,33.5,75876.08,0.0,0.57226,0.00017,26.39435]
[1779880164544,33.5,75875.76,0.0,0.57221,0.00017,26.39493]
[1779880167058,33.5,75876.48,0.0,0.57233,0.00017,26.39364]
[1779880167097,33.5,75876.48,0.0,0.57233,0.00017,26.39364]
[1779880172599,33.5,75873.84,0.0,0.57188,0.00017,26.39509]
[1779880177635,33.51,75874.81,0.0,0.57205,0.00017,26.39338]
[1779880182670,33.51,75874.88,0.0,0.57206,0.00017,26.39327]
[1779880186997,33.51,75864.8,0.0,0.5703,0.00017,26.41095]
[1779880188198,33.51,75857.23,0.0,0.56898,0.00017,26.42388]
[1779880188239,33.51,75857.23,0.0,0.56898,0.00017,26.42388]
[1779880188254,33.51,75857.23,0.0,0.56898,0.00017,26.42388]
[1779880188620,33.51,75857.23,0.0,0.56898,0.00017,26.42388]
[1779880189214,33.51,75846.99,0.0,0.56719,0.00017,26.44091]
[1779880189723,33.5,75846.99,0.0,0.5672,0.00017,26.4409]
[1779880192144,33.5,75843.89,0.0,0.56666,0.00017,26.44594]
[1779880192736,33.5,75843.96,0.0,0.56667,0.00017,26.44581]
[1779880192777,33.5,75843.96,0.0,0.56667,0.00017,26.44581]
[1779880192810,33.5,75844.42,0.0,0.56675,0.00017,26.44505]
[1779880199795,33.5,75848.22,0.0,0.56742,0.00017,26.43872]
[1779880204987,33.49,75850.24,0.0,0.56778,0.00017,26.43535]
[1779880207344,33.49,75849.97,0.0,0.56774,0.00017,26.43571]
[1779880207849,33.49,75840.64,0.0,0.56611,0.00017,26.45091]
[1779880210844,33.49,75842.69,0.0,0.56647,0.00017,26.44757]
[1779880212217,33.49,75841.37,0.0,0.56625,0.00017,26.44968]
[1779880212224,33.49,75841.37,0.0,0.56625,0.00017,26.44968]
[1779880212884,33.48,75841.37,0.0,0.56625,0.00017,26.44965]
[1779880216665,33.48,75840.74,0.0,0.56614,0.00017,26.45062]
[1779880217574,33.48,75842.46,0.0,0.56644,0.00017,26.44783]
[1779880222953,33.48,75843.85,0.0,0.5667,0.00017,26.44547]
[1779880223598,33.48,75843.85,0.0,0.5667,0.00017,26.44547]
[1779880226595,33.47,75845.64,0.0,0.56701,0.00017,26.4425]
[1779880230608,33.47,75845.9,0.0,0.56707,0.00017,26.442]
[1779880235592,33.47,75845.6,0.0,0.56702,0.00017,26.4392]
[1779880237932,33.47,75845.6,0.0,0.56702,0.00017,26.43917]
[1779880241592,33.46,75845.6,0.0,0.56703,0.00017,26.43912]
[1779880244665,33.46,75842.5,0.0,0.56649,0.00017,26.44413]
[1779880246608,33.46,75840.88,0.0,0.56621,0.00017,26.44674]
[1779880248596,33.46,75840.45,0.0,0.56613,0.00017,26.44741]
[1779880254170,33.46,75839.81,0.0,0.56603,0.00017,26.44838]
[1779880256951,33.46,75839.81,0.0,0.56603,0.00017,26.44838]
[1779880261610,33.45,75839.36,0.0,0.56595,0.00017,26.44908]
[1779880263425,33.45,75838.48,0.0,0.5658,0.00017,26.45045]
[1779880264596,33.45,75838.48,0.0,0.5658,0.00018,26.45043]
[1779880266610,33.45,75838.01,0.0,0.56572,0.00018,26.45118]
[1779880268231,33.45,75838.01,0.0,0.56572,0.00018,26.45117]
[1779880270601,33.45,75831.5,0.0,0.56458,0.00018,26.46143]
[1779880278668,33.45,75831.49,0.0,0.56459,0.00018,26.46141]
[1779880281620,33.44,75831.81,0.0,0.56465,0.00018,26.46082]
[1779880282610,33.44,75831.84,0.0,0.56466,0.00018,26.46076]
[1779880284457,33.44,75832.84,0.0,0.56483,0.00018,26.45917]
[1779880291429,33.43,75835.4,0.0,0.5653,0.00018,26.45174]
[1779880292610,33.43,75835.4,0.0,0.5653,0.00018,26.45174]
[1779880294607,33.43,75839.17,0.0,0.56596,0.00018,26.4457]
[1779880300588,33.43,75844.4,0.0,0.56688,0.00018,26.43714]
[1779880302751,33.42,75847.03,0.0,0.56735,0.00018,26.43277]
[1779880305912,33.42,75847.66,0.0,0.56746,0.00018,26.43172]
[1779880306011,33.42,75854.69,0.0,0.56869,0.00017,26.41993]
[1779880306602,33.42,75854.69,0.0,0.56869,0.00017,26.41993]
[1779880310600,33.42,75856.17,0.0,0.56896,0.00017,26.4174]
[1779880312289,33.42,75856.7,0.0,0.56905,0.00017,26.41647]
[1779880315285,33.41,75859.73,0.0,0.56959,0.00017,26.41125]
[1779880315603,33.41,75859.47,0.0,0.56954,0.00017,26.41168]
[1779880319609,33.41,75855.12,0.0,0.56879,0.00017,26.41902]
[1779880322496,33.41,75850.1,0.0,0.56791,0.00018,26.4274]
[1779880324133,33.41,75850.44,0.0,0.56797,0.00018,26.42679]
[1779880327245,33.41,75850.26,0.0,0.56795,0.00018,26.42706]
[1779880328617,33.4,75849.6,0.0,0.56783,0.00018,26.42812]
[1779880333468,33.4,75850.77,0.0,0.56805,0.00018,26.42606]
[1779880336593,33.4,75851.05,0.0,0.5681,0.00018,26.42556]
[1779880341783,33.39,75857.81,0.0,0.56929,0.00018,26.41404]
[1779880345641,33.39,75860.93,0.0,0.56984,0.00018,26.40863]
[1779880347575,33.39,75859.7,0.0,0.56963,0.00018,26.41072]
[1779880348743,33.39,75859.7,0.0,0.56963,0.00018,26.41071]
[1779880352970,33.38,75853.23,0.0,0.56851,0.00018,26.41837]
[1779880354484,33.38,75852.3,0.0,0.56835,0.00018,26.41992]
[1779880355576,33.38,75851.47,0.0,0.5682,0.00018,26.4213]
[1779880361922,33.38,75845.68,0.0,0.5672,0.00018,26.43082]
[1779880365950,33.37,75850.56,0.0,0.56806,0.00018,26.42265]
[1779880367603,33.37,75851.33,0.0,0.5682,0.00018,26.42134]
[1779880368156,33.37,75851.33,0.0,0.5682,0.00018,26.42134]
[1779880369072,33.37,75850.28,0.0,0.56801,0.00018,26.42307]
[1779880369118,33.37,75855.68,0.0,0.56896,0.00018,26.41398]
[1779880376621,33.37,75859.38,0.0,0.56961,0.00018,26.40762]
[1779880382332,33.37,75864.29,0.0,0.57048,0.00018,26.39907]
[1779880386593,33.36,75870.2,0.0,0.57152,0.00018,26.38862]
[1779880391616,33.36,75872.09,0.0,0.57185,0.00017,26.3852]
[1779880396805,33.36,75873.52,0.0,0.57211,0.00017,26.3826]
[1779880405603,33.35,75878.12,0.0,0.57292,0.00017,26.37417]
[1779880411268,33.35,75879.14,0.0,0.57312,0.00017,26.36894]
[1779880416584,33.34,75879.07,0.0,0.57311,0.00017,26.36901]
[1779880422360,33.34,75882.78,0.0,0.57377,0.00017,26.36212]
[1779880427395,33.34,75882.64,0.0,0.57375,0.00017,26.36229]
[1779880431705,33.34,75883.76,0.0,0.57394,0.00017,26.36023]
[1779880435605,33.34,75883.9,0.0,0.57397,0.00017,26.35998]
[1779880440590,33.34,75884.75,0.0,0.57412,0.00017,26.35842]
[1779880444587,33.34,75882.93,0.0,0.5738,0.00017,26.36179]
[1779880446613,33.34,75882.29,0.0,0.57368,0.00017,26.36297]
[1779880452576,33.34,75883.06,0.0,0.57382,0.00017,26.36156]
[1779880457602,33.34,75881.39,0.0,0.57353,0.00017,26.36463]
[1779880459597,33.34,75881.44,0.0,0.57353,0.00017,26.36454]
[1779880462120,33.34,75881.43,0.0,0.57353,0.00017,26.3646]
[1779880465605,33.34,75881.35,0.0,0.57351,0.00017,26.3648]
[1779880473816,33.35,75881.3,0.0,0.5735,0.00017,26.36174]
[1779880478582,33.35,75881.85,0.0,0.57359,0.00017,26.36079]
[1779880483889,33.35,75881.06,0.0,0.57345,0.00017,26.3623]
[1779880487373,33.35,75869.74,0.0,0.57146,0.00018,26.3827]
[1779880489836,33.36,75866.81,0.0,0.57095,0.00018,26.38789]
[1779880497112,33.36,75866.91,0.0,0.57097,0.00018,26.38771]
[1779880499538,33.35,75866.91,0.0,0.57097,0.00018,26.3877]
[1779880502488,33.35,75866.91,0.0,0.57097,0.00018,26.38769]
[1779880507961,33.35,75869.27,0.0,0.57139,0.00018,26.38348]
[1779880512999,33.35,75868.26,0.0,0.57121,0.00018,26.38522]
[1779880516452,33.35,75869.43,0.0,0.57142,0.00018,26.38313]
[1779880516462,33.35,75877.03,0.0,0.57275,0.00017,26.36952]
[1779880518033,33.35,75883.02,0.0,0.5738,0.00017,26.35859]
[1779880521572,33.35,75883.38,0.0,0.57386,0.00017,26.35794]
[1779880526523,33.35,75883.71,0.0,0.57392,0.00017,26.35737]
[1779880527391,33.35,75883.4,0.0,0.57386,0.00017,26.35795]
[1779880527456,33.35,75883.4,0.0,0.57386,0.00017,26.35795]
[1779880527552,33.35,75901.08,0.0,0.57695,0.00017,26.32458]
[1779880528133,33.35,75901.08,0.0,0.57695,0.00017,26.32458]
[1779880528197,33.35,75904.42,0.0,0.57753,0.00017,26.31811]
[1779880529636,33.35,75904.42,0.0,0.57753,0.00017,26.31812]
[1779880530847,33.35,75903.61,0.0,0.57739,0.00017,26.31969]
[1779880530853,33.35,75903.61,0.0,0.57739,0.00017,26.31969]
[1779880531127,33.35,75902.91,0.0,0.57728,0.00017,26.31775]
[1779880532689,33.35,75901.19,0.0,0.57698,0.00017,26.32108]
[1779880535859,33.35,75899.55,0.0,0.57669,0.00017,26.32422]
[1779880538171,33.35,75913.46,0.0,0.57912,0.00017,26.29693]
[1779880538815,33.35,75913.46,0.0,0.57912,0.00017,26.29693]
[1779880544312,33.35,75918.04,0.0,0.57993,0.00017,26.28764]
[1779880544765,33.35,75918.04,0.0,0.57993,0.00017,26.28764]
[1779880546605,33.34,75918.04,0.0,0.57993,0.00017,26.28761]
[1779880549900,33.34,75919.21,0.0,0.58014,0.00017,26.28522]
[1779880551968,33.34,75920.91,0.0,0.58043,0.00017,26.28177]
[1779880552269,33.34,75922.62,0.0,0.58073,0.00017,26.27828]
[1779880557532,33.34,75922.61,0.0,0.58073,0.00017,26.27829]
[1779880561335,33.34,75917.39,0.0,0.57982,0.00017,26.28886]
[1779880566594,33.34,75915.81,0.0,0.57955,0.00017,26.29196]
[1779880567431,33.34,75915.9,0.0,0.57957,0.00017,26.29175]
[1779880567466,33.34,75916.27,0.0,0.57964,0.00017,26.29098]
[1779880569398,33.33,75911.17,0.0,0.57875,0.00017,26.30111]
[1779880571410,33.33,75906.0,0.0,0.57785,0.00017,26.31125]
[1779880574388,33.33,75902.38,0.0,0.57722,0.00017,26.31829]
[1779880576445,33.33,75894.1,0.0,0.57578,0.00017,26.33413]
[1779880578614,33.33,75890.24,0.0,0.57511,0.00017,26.34141]
[1779880582612,33.33,75889.9,0.0,0.57504,0.00017,26.34209]
[1779880585578,33.33,75889.09,0.0,0.5749,0.00017,26.34364]
[1779880592745,33.33,75887.15,0.0,0.57456,0.00017,26.34403]
[1779880594711,33.34,75887.26,0.0,0.57458,0.00017,26.34384]
[1779880596293,33.33,75884.98,0.0,0.57418,0.00017,26.34806]
[1779880596368,33.33,75884.98,0.0,0.57418,0.00017,26.34806]
[1779880596590,33.33,75848.45,0.0,0.56778,0.00018,26.41232]
[1779880596671,33.33,75848.45,0.0,0.56778,0.00018,26.41232]
[1779880597499,33.33,75848.45,0.0,0.56778,0.00018,26.41232]
[1779880597625,33.33,75848.45,0.0,0.56778,0.00018,26.41232]
[1779880597600,33.33,75847.75,0.0,0.56766,0.00018,26.41348]
[1779880598773,33.33,75847.75,0.0,0.56766,0.00018,26.41347]
[1779880599611,33.33,75848.64,0.0,0.56781,0.00018,26.41201]
[1779880600645,33.33,75839.74,0.0,0.56625,0.00018,26.42664]
[1779880602632,33.33,75836.23,0.0,0.56563,0.00018,26.43227]
[1779880603639,33.33,75841.48,0.0,0.56656,0.00018,26.42378]
[1779880606194,33.33,75844.29,0.0,0.56705,0.00018,26.41916]
[1779880606667,33.33,75855.82,0.0,0.56908,0.00018,26.39985]
[1779880607610,33.33,75855.82,0.0,0.56908,0.00018,26.39985]
[1779880607675,33.33,75865.51,0.0,0.57078,0.00018,26.38313]
[1779880608811,33.33,75867.56,0.0,0.57113,0.00018,26.37954]
[1779880610715,33.33,75867.56,0.0,0.57113,0.00018,26.37955]
[1779880610755,33.33,75867.56,0.0,0.57113,0.00018,26.37955]
[1779880610758,33.33,75868.68,0.0,0.57133,0.00018,26.37759]
[1779880616741,33.34,75871.18,0.0,0.57176,0.00018,26.37322]
[1779880621777,33.34,75869.96,0.0,0.57154,0.00018,26.37545]
[1779880622979,33.34,75862.28,0.0,0.57019,0.00018,26.38894]
[1779880624119,33.34,75862.28,0.0,0.57019,0.00018,26.38894]
[1779880626197,33.34,75862.5,0.0,0.57023,0.00018,26.38859]
[1779880629290,33.35,75864.92,0.0,0.57065,0.00018,26.38443]
[1779880629596,33.35,75864.92,0.0,0.57065,0.00018,26.38443]
[1779880635608,33.35,75862.52,0.0,0.57022,0.00018,26.3887]
[1779880638341,33.35,75862.25,0.0,0.57017,0.00018,26.3892]
[1779880641539,33.35,75862.38,0.0,0.57019,0.00018,26.38902]
[1779880647959,33.36,75863.13,0.0,0.57031,0.00018,26.38785]
[1779880652996,33.36,75864.18,0.0,0.5705,0.00018,26.3828]
[1779880653905,33.36,75864.18,0.0,0.5705,0.00018,26.3828]
[1779880656670,33.36,75868.44,0.0,0.57124,0.00018,26.37535]
[1779880658588,33.36,75872.68,0.0,0.57198,0.00018,26.36784]
[1779880660671,33.37,75879.37,0.0,0.57315,0.00017,26.35579]
[1779880663591,33.37,75879.73,0.0,0.57321,0.00017,26.35514]
[1779880669108,33.37,75879.7,0.0,0.5732,0.00017,26.35526]
[1779880674143,33.37,75881.14,0.0,0.57345,0.00017,26.35269]
[1779880679177,33.37,75883.81,0.0,0.57391,0.00017,26.34785]
[1779880681188,33.37,75883.53,0.0,0.57386,0.00017,26.34838]
[1779880684103,33.38,75883.88,0.0,0.57392,0.00017,26.34777]
[1779880684617,33.38,75883.88,0.0,0.57392,0.00017,26.34777]
[1779880691583,33.38,75884.7,0.0,0.57406,0.00017,26.34633]
[1779880697337,33.38,75885.58,0.0,0.57421,0.00017,26.34477]
[1779880702657,33.38,75883.07,0.0,0.57376,0.00017,26.34946]
[1779880708288,33.39,75877.74,0.0,0.57283,0.00017,26.35923]
[1779880714431,33.39,75879.35,0.0,0.57311,0.00017,26.35306]
[1779880720665,33.39,75879.75,0.0,0.57318,0.00017,26.35238]
[1779880726510,33.39,75879.87,0.0,0.5732,0.00017,26.35222]
[1779880730639,33.4,75884.7,0.0,0.57404,0.00017,26.34342]
[1779880735647,33.4,75885.52,0.0,0.57417,0.00017,26.34196]
[1779880736602,33.4,75885.52,0.0,0.57417,0.00017,26.34196]
[1779880742623,33.4,75885.31,0.0,0.57413,0.00017,26.34241]
[1779880745616,33.4,75883.99,0.0,0.5739,0.00017,26.34484]
[1779880750871,33.4,75884.36,0.0,0.57397,0.00017,26.34415]
[1779880755641,33.4,75885.64,0.0,0.57419,0.00017,26.34177]
[1779880760748,33.4,75884.52,0.0,0.574,0.00017,26.34383]
[1779880761571,33.4,75884.52,0.0,0.574,0.00017,26.34383]
[1779880763622,33.4,75884.74,0.0,0.57404,0.00017,26.34341]
[1779880768805,33.4,75884.72,0.0,0.57404,0.00017,26.34343]
[1779880770578,33.4,75884.72,0.0,0.57404,0.00017,26.34343]
[1779880773609,33.4,75883.18,0.0,0.57377,0.00017,26.34626]
[1779880776612,33.4,75883.18,0.0,0.57378,0.00017,26.34295]
[1779880781745,33.4,75882.12,0.0,0.57359,0.00017,26.34487]
[1779880788945,33.39,75877.9,0.0,0.57286,0.00017,26.35253]
[1779880791111,33.39,75877.68,0.0,0.57282,0.00017,26.35294]
[1779880798604,33.4,75875.67,0.0,0.57246,0.00017,26.35659]
[1779880806564,33.4,75874.59,0.0,0.57227,0.00017,26.35856]
[1779880810019,33.4,75873.41,0.0,0.57206,0.00017,26.3607]
[1779880815132,33.4,75873.46,0.0,0.57207,0.00017,26.36064]
[1779880819375,33.4,75877.17,0.0,0.57272,0.00017,26.354]
[1779880822019,33.4,75877.57,0.0,0.57279,0.00017,26.3533]
[1779880822208,33.4,75877.57,0.0,0.57279,0.00017,26.3533]
[1779880826575,33.4,75879.64,0.0,0.57314,0.00017,26.34958]
[1779880831658,33.41,75880.2,0.0,0.57324,0.00017,26.34861]
[1779880834320,33.41,75883.67,0.0,0.57385,0.00017,26.339]
[1779880836352,33.41,75889.2,0.0,0.57481,0.00017,26.32879]
[1779880837617,33.41,75889.2,0.0,0.57481,0.00017,26.32879]
[1779880838835,33.41,75889.32,0.0,0.57483,0.00017,26.32856]
[1779880840619,33.41,75889.26,0.0,0.57483,0.00017,26.32866]
[1779880843615,33.41,75888.98,0.0,0.57478,0.00017,26.32916]
[1779880847604,33.4,75887.66,0.0,0.57455,0.00017,26.33157]
[1779880853399,33.4,75884.86,0.0,0.57407,0.00017,26.33669]
[1779880855726,33.4,75884.86,0.0,0.57407,0.00017,26.33669]
[1779880858677,33.4,75889.43,0.0,0.57487,0.00017,26.32816]
[1779880860275,33.4,75889.43,0.0,0.57487,0.00017,26.32816]
[1779880860450,33.4,75892.59,0.0,0.57542,0.00017,26.32223]
[1779880862631,33.4,75894.72,0.0,0.57579,0.00017,26.3182]
[1779880862734,33.4,75900.47,0.0,0.5768,0.00017,26.30722]
[1779880863083,33.4,75900.47,0.0,0.5768,0.00017,26.30722]
[1779880863630,33.4,75900.47,0.0,0.5768,0.00017,26.30722]
[1779880868600,33.4,75908.24,0.0,0.57815,0.00017,26.29215]
[1779880871624,33.4,75908.23,0.0,0.57815,0.00017,26.29219]
[1779880875605,33.4,75913.41,0.0,0.57906,0.00017,26.28184]
[1779880881596,33.39,75912.06,0.0,0.57884,0.00017,26.28431]
[1779880886705,33.38,75913.9,0.0,0.57917,0.00017,26.2805]
[1779880892582,33.38,75916.33,0.0,0.57961,0.00017,26.27219]
[1779880896603,33.37,75916.44,0.0,0.57964,0.00017,26.27186]
[1779880901737,33.37,75918.5,0.0,0.58001,0.00017,26.26754]
[1779880904327,33.37,75919.93,0.0,0.58026,0.00017,26.26459]
[1779880904416,33.37,75919.93,0.0,0.58026,0.00017,26.26459]
[1779880906845,33.36,75925.54,0.0,0.58125,0.00017,26.25306]
[1779880908874,33.36,75925.54,0.0,0.58125,0.00017,26.25303]
[1779880914325,33.35,75924.69,0.0,0.58112,0.00017,26.25456]
[1779880919581,33.35,75924.51,0.0,0.5811,0.00017,26.25471]
[1779880922884,33.34,75916.01,0.0,0.57963,0.00017,26.27187]
[1779880930941,33.34,75916.5,0.0,0.57973,0.00017,26.27068]
[1779880932364,33.33,75916.85,0.0,0.57979,0.00017,26.26995]
[1779880938553,33.33,75917.05,0.0,0.57983,0.00017,26.26943]
[1779880943593,33.33,75915.13,0.0,0.57951,0.00017,26.27316]
[1779880945591,33.32,75914.38,0.0,0.57938,0.00017,26.27462]
[1779880948317,33.32,75915.02,0.0,0.5795,0.00017,26.27326]
[1779880954599,33.32,75913.95,0.0,0.57933,0.00017,26.27198]
[1779880958579,33.31,75914.82,0.0,0.57949,0.00017,26.27014]
[1779880964611,33.31,75917.72,0.0,0.58001,0.00017,26.26414]
[1779880970577,33.3,75917.05,0.0,0.5799,0.00017,26.26534]
[1779880975592,33.3,75915.64,0.0,0.57967,0.00017,26.26805]
[1779880979997,33.29,75915.38,0.0,0.57963,0.00017,26.26847]
[1779880981312,33.29,75921.41,0.0,0.58069,0.00017,26.25615]
[1779880983909,33.29,75922.9,0.0,0.58095,0.00017,26.25307]
[1779880987512,33.29,75921.64,0.0,0.58074,0.00017,26.25556]
[1779880987540,33.28,75923.91,0.0,0.58114,0.00017,26.25086]
[1779880993396,33.28,75922.59,0.0,0.58091,0.00017,26.25347]
[1779880995999,33.28,75922.37,0.0,0.58088,0.00017,26.2539]
[1779880996071,33.28,75921.73,0.0,0.58077,0.00017,26.25517]
[1779880996783,33.28,75921.73,0.0,0.58077,0.00017,26.25517]
[1779880996879,33.28,75912.17,0.0,0.5791,0.00017,26.2745]
[1779880997492,33.28,75910.49,0.0,0.57881,0.00017,26.27782]
[1779881000605,33.27,75914.16,0.0,0.57945,0.00017,26.27044]
[1779881006492,33.27,75917.4,0.0,0.58003,0.00017,26.26372]
[1779881011521,33.26,75917.08,0.0,0.57999,0.00017,26.26094]
[1779881016556,33.26,75919.83,0.0,0.58048,0.00017,26.25523]
[1779881018517,33.26,75916.5,0.0,0.5799,0.00017,26.26197]
[1779881021800,33.26,75916.7,0.0,0.57994,0.00017,26.2615]
[1779881022583,33.25,75916.81,0.0,0.57996,0.00017,26.26125]
[1779881024608,33.25,75916.79,0.0,0.57996,0.00017,26.26125]
[1779881027614,33.25,75917.53,0.0,0.5801,0.00017,26.25968]
[1779881031596,33.25,75920.65,0.0,0.58065,0.00017,26.25323]
[1779881036696,33.24,75920.38,0.0,0.58061,0.00017,26.25367]
[1779881041731,33.24,75923.61,0.0,0.58118,0.00017,26.24695]
[1779881046765,33.24,75919.12,0.0,0.5804,0.00018,26.25607]
[1779881051801,33.23,75921.14,0.0,0.58077,0.00018,26.25181]
[1779881055266,33.23,75920.79,0.0,0.58071,0.00018,26.25247]
[1779881058762,33.23,75921.41,0.0,0.58082,0.00018,26.25115]
[1779881063885,33.23,75920.66,0.0,0.58069,0.00018,26.2526]
[1779881067983,33.22,75913.54,0.0,0.57945,0.00018,26.267]
[1779881068585,33.22,75913.54,0.0,0.57945,0.00018,26.267]
[1779881073824,33.22,75913.45,0.0,0.57945,0.00018,26.26378]
[1779881074597,33.22,75913.55,0.0,0.57947,0.00018,26.26356]
[1779881079998,33.21,75913.58,0.0,0.57949,0.00018,26.26338]
[1779881085038,33.21,75913.97,0.0,0.57956,0.00018,26.26249]
[1779881090070,33.21,75914.85,0.0,0.57972,0.00018,26.26062]
[1779881091602,33.21,75914.83,0.0,0.57972,0.00018,26.26064]
[1779881097119,33.2,75914.6,0.0,0.57969,0.00018,26.26099]
[1779881099588,33.2,75914.83,0.0,0.57973,0.00018,26.26049]
[1779881106182,33.2,75915.42,0.0,0.57984,0.00018,26.25917]
[1779881106568,33.2,75915.42,0.0,0.57984,0.00018,26.25917]
[1779881112224,33.19,75915.33,0.0,0.57984,0.00018,26.25925]
[1779881113885,33.19,75915.33,0.0,0.57984,0.00018,26.25925]
[1779881117232,33.19,75916.03,0.0,0.57996,0.00018,26.25776]
[1779881117592,33.19,75916.03,0.0,0.57996,0.00018,26.25776]
[1779881122891,33.19,75916.22,0.0,0.58,0.00018,26.25729]
[1779881128413,33.18,75915.76,0.0,0.57993,0.00018,26.25811]
[1779881129589,33.18,75915.76,0.0,0.57993,0.00018,26.25811]
[1779881135385,33.18,75914.65,0.0,0.57975,0.00018,26.25694]
[1779881143442,33.17,75914.74,0.0,0.57978,0.00018,26.25662]
[1779881144568,33.17,75914.74,0.0,0.57978,0.00018,26.25662]
[1779881147905,33.17,75913.71,0.0,0.5796,0.00018,26.25865]
[1779881149582,33.17,75914.22,0.0,0.5797,0.00018,26.25758]
[1779881152598,33.17,75914.35,0.0,0.57972,0.00018,26.25726]
[1779881155577,33.17,75915.36,0.0,0.5799,0.00018,26.25515]
[1779881161615,33.16,75915.22,0.0,0.57989,0.00018,26.2553]
[1779881166650,33.16,75914.62,0.0,0.57979,0.00018,26.25643]
[1779881171685,33.15,75915.41,0.0,0.57994,0.00018,26.25471]
[1779881176719,33.15,75915.59,0.0,0.57998,0.00018,26.25425]
[1779881178955,33.15,75915.06,0.0,0.57989,0.00018,26.25531]
[1779881184776,33.14,75915.22,0.0,0.57992,0.00018,26.25485]
[1779881185676,33.14,75915.22,0.0,0.57992,0.00018,26.25485]
[1779881187597,33.14,75915.83,0.0,0.58003,0.00018,26.25359]
[1779881191602,33.14,75916.13,0.0,0.58009,0.00018,26.25289]
[1779881197867,33.14,75916.13,0.0,0.58011,0.00018,26.24946]
[1779881202592,33.14,75916.56,0.0,0.58019,0.00018,26.24855]
[1779881207593,33.13,75916.78,0.0,0.58023,0.00018,26.24798]
[1779881210592,33.13,75917.68,0.0,0.5804,0.00018,26.24609]
[1779881213609,33.13,75917.78,0.0,0.58042,0.00018,26.24585]
[1779881219047,33.12,75916.83,0.0,0.58026,0.00018,26.24768]
[1779881223576,33.12,75916.34,0.0,0.58018,0.00018,26.24863]
[1779881229118,33.12,75917.91,0.0,0.58046,0.00018,26.24529]
[1779881234121,33.11,75921.01,0.0,0.58101,0.00018,26.23883]
[1779881235588,33.11,75920.88,0.0,0.58099,0.00018,26.23909]
[1779881239605,33.11,75919.16,0.0,0.58069,0.00018,26.24257]
[1779881245198,33.11,75918.89,0.0,0.58065,0.00018,26.24304]
[1779881248604,33.11,75918.91,0.0,0.58065,0.00018,26.24298]
[1779881254262,33.1,75916.35,0.0,0.58022,0.00018,26.2448]
[1779881259329,33.1,75917.12,0.0,0.58036,0.00018,26.24314]
[1779881261570,33.1,75917.12,0.0,0.58036,0.00018,26.24313]
[1779881265224,33.1,75916.62,0.0,0.58028,0.00018,26.24408]
[1779881266346,33.1,75906.36,0.0,0.57848,0.00018,26.26478]
[1779881267354,33.1,75903.39,0.0,0.57796,0.00018,26.27068]
[1779881268514,33.1,75902.23,0.0,0.57775,0.00018,26.27298]
[1779881269047,33.1,75901.52,0.0,0.57763,0.00018,26.27438]
[1779881273396,33.1,75891.07,0.0,0.57578,0.00018,26.2947]
[1779881277748,33.1,75889.53,0.0,0.57551,0.00018,26.29769]
[1779881278634,33.1,75888.21,0.0,0.57528,0.00018,26.30019]
[1779881285586,33.1,75886.64,0.0,0.575,0.00018,26.30313]
[1779881291524,33.1,75884.03,0.0,0.57454,0.00018,26.30801]
[1779881296558,33.09,75883.62,0.0,0.57447,0.00018,26.30876]
[1779881301601,33.09,75883.4,0.0,0.57444,0.00018,26.30916]
[1779881306628,33.09,75883.24,0.0,0.57441,0.00018,26.30945]
[1779881312030,33.09,75882.51,0.0,0.57428,0.00018,26.31081]
[1779881314589,33.09,75880.18,0.0,0.57388,0.00018,26.31184]
[1779881314691,33.09,75871.44,0.0,0.57233,0.00018,26.3279]
[1779881316702,33.09,75870.76,0.0,0.57221,0.00018,26.32918]
[1779881321737,33.1,75871.45,0.0,0.57232,0.00018,26.32803]
[1779881326770,33.1,75871.39,0.0,0.57231,0.00018,26.32824]
[1779881329821,33.11,75862.12,0.0,0.57066,0.00018,26.34488]
[1779881331809,33.11,75861.11,0.0,0.57048,0.00018,26.34668]
[1779881332816,33.11,75855.59,0.0,0.56951,0.00018,26.35632]
[1779881337975,33.11,75857.33,0.0,0.56981,0.00018,26.35333]
[1779881344899,33.11,75858.56,0.0,0.57003,0.00018,26.35121]
[1779881349962,33.11,75862.25,0.0,0.57068,0.00018,26.34477]
[1779881354970,33.11,75868.28,0.0,0.57174,0.00018,26.33403]
[1779881360032,33.11,75871.31,0.0,0.57228,0.00018,26.32858]
[1779881365041,33.11,75871.93,0.0,0.57238,0.00018,26.32751]
[1779881368627,33.12,75872.4,0.0,0.57246,0.00018,26.32668]
[1779881368725,33.12,75872.4,0.0,0.57246,0.00018,26.32668]
[1779881368762,33.12,75872.4,0.0,0.57246,0.00018,26.32668]
[1779881369112,33.12,75863.15,0.0,0.57083,0.00018,26.34325]
[1779881370104,33.12,75855.49,0.0,0.56947,0.00018,26.35665]
[1779881372421,33.12,75855.93,0.0,0.56956,0.00018,26.3526]
[1779881375663,33.11,75850.65,0.0,0.56863,0.00018,26.36166]
[1779881376116,33.11,75851.32,0.0,0.56875,0.00018,26.36052]
[1779881382159,33.11,75852.04,0.0,0.56887,0.00018,26.35927]
[1779881384172,33.11,75846.37,0.0,0.56787,0.00018,26.36889]
[1779881389207,33.11,75841.83,0.0,0.56707,0.00018,26.37649]
[1779881392230,33.12,75837.15,0.0,0.56624,0.00018,26.3842]
[1779881397353,33.12,75837.15,0.0,0.56623,0.00018,26.38421]
[1779881400315,33.12,75826.01,0.0,0.56426,0.00018,26.40211]
[1779881403308,33.12,75821.48,0.0,0.56346,0.00018,26.40918]
[1779881403579,33.12,75821.48,0.0,0.56346,0.00018,26.40918]
[1779881404314,33.12,75821.3,0.0,0.56342,0.00018,26.40946]
[1779881406298,33.12,75821.09,0.0,0.56339,0.00018,26.40978]
[1779881408349,33.12,75813.24,0.0,0.56199,0.00018,26.42179]
[1779881410388,33.12,75809.44,0.0,0.56132,0.00018,26.42751]
[1779881415399,33.12,75809.77,0.0,0.56137,0.00018,26.42706]
[1779881420457,33.12,75805.4,0.0,0.56059,0.00018,26.43356]
[1779881423480,33.13,75796.49,0.0,0.559,0.00018,26.44645]
[1779881425470,33.13,75793.65,0.0,0.5585,0.00018,26.45048]
[1779881425855,33.13,75793.65,0.0,0.5585,0.00018,26.45048]
[1779881425890,33.13,75793.65,0.0,0.5585,0.00018,26.45048]
[1779881427579,33.13,75784.4,0.0,0.55685,0.00018,26.46326]
[1779881427997,33.13,75784.4,0.0,0.55685,0.00018,26.46326]
[1779881428018,33.13,75784.4,0.0,0.55685,0.00018,26.46326]
[1779881428051,33.13,75784.4,0.0,0.55685,0.00018,26.46326]
[1779881429617,33.13,75777.86,0.0,0.55569,0.00018,26.47203]
[1779881434155,33.13,75777.02,0.0,0.55554,0.00018,26.46989]
[1779881434547,33.13,75777.02,0.0,0.55554,0.00018,26.46992]
[1779881435546,33.13,75772.13,0.0,0.55466,0.00018,26.47629]
[1779881437340,33.14,75770.57,0.0,0.55439,0.00018,26.4783]
[1779881438571,33.13,75762.69,0.0,0.55298,0.00018,26.48823]
[1779881440585,33.14,75758.55,0.0,0.55224,0.00018,26.49339]
[1779881444611,33.16,75752.86,0.0,0.5512,0.00018,26.50042]
[1779881444962,33.16,75752.86,0.0,0.5512,0.00018,26.50042]
[1779881445500,33.17,75752.92,0.0,0.55121,0.00018,26.50041]
[1779881445930,33.17,75752.92,0.0,0.55121,0.00018,26.50041]
[1779881450392,33.18,75752.31,0.0,0.55108,0.00018,26.50129]
[1779881450471,33.18,75752.44,0.0,0.55111,0.00018,26.5011]
[1779881455815,33.17,75754.2,0.0,0.55142,0.00018,26.49898]
[1779881455882,33.17,75754.51,0.0,0.55148,0.00018,26.49861]
[1779881457153,33.18,75762.88,0.0,0.55296,0.00018,26.4885]
[1779881458167,33.18,75757.25,0.0,0.55196,0.00018,26.49538]
[1779881459624,33.18,75757.25,0.0,0.55196,0.00018,26.49538]
[1779881460173,33.18,75753.47,0.0,0.55129,0.00018,26.49991]
[1779881462056,33.18,75756.25,0.0,0.55178,0.00018,26.49658]
[1779881462436,33.18,75763.3,0.0,0.55304,0.00018,26.48796]
[1779881463271,33.18,75769.51,0.0,0.55414,0.00018,26.48016]
[1779881464259,33.18,75769.51,0.0,0.55414,0.00018,26.48016]
[1779881466751,33.18,75764.17,0.0,0.55319,0.00018,26.48688]
[1779881470823,33.18,75758.81,0.0,0.55224,0.00018,26.49348]
[1779881473082,33.18,75753.25,0.0,0.55125,0.00018,26.50017]
[1779881473807,33.18,75753.25,0.0,0.55125,0.00018,26.50017]
[1779881474498,33.18,75753.42,0.0,0.55128,0.00018,26.49997]
[1779881479858,33.18,75753.01,0.0,0.5512,0.00018,26.50049]
[1779881484897,33.19,75753.47,0.0,0.55128,0.00018,26.49997]
[1779881489931,33.19,75755.58,0.0,0.55165,0.00018,26.49748]
[1779881492154,33.19,75755.57,0.0,0.55165,0.00018,26.4975]
[1779881492472,33.19,75752.5,0.0,0.55111,0.00018,26.4979]
[1779881493492,33.19,75742.9,0.0,0.5494,0.00018,26.509]
[1779881494027,33.19,75737.49,0.0,0.54843,0.00018,26.51504]
[1779881494969,33.19,75737.49,0.0,0.54843,0.00018,26.51504]
[1779881496568,33.19,75737.49,0.0,0.54843,0.00018,26.51504]
[1779881496654,33.19,75746.91,0.0,0.55011,0.00018,26.50445]
[1779881502019,33.2,75747.08,0.0,0.55014,0.00018,26.50428]
[1779881503334,33.2,75738.76,0.0,0.54865,0.00018,26.51369]
[1779881509070,33.2,75741.88,0.0,0.54921,0.00018,26.51021]
[1779881510064,33.2,75741.88,0.0,0.54921,0.00018,26.51021]
[1779881510106,33.2,75741.88,0.0,0.54921,0.00018,26.51021]
[1779881513350,33.2,75750.44,0.0,0.55073,0.00018,26.5004]
[1779881516823,33.2,75753.84,0.0,0.55134,0.00018,26.49639]
[1779881516854,33.2,75753.84,0.0,0.55134,0.00018,26.49639]
[1779881522264,33.2,75753.36,0.0,0.55125,0.00018,26.49695]
[1779881522284,33.2,75753.36,0.0,0.55125,0.00018,26.49695]
[1779881524475,33.2,75749.82,0.0,0.55062,0.00018,26.50111]
[1779881530218,33.2,75749.0,0.0,0.55048,0.00018,26.50205]
[1779881535252,33.19,75746.46,0.0,0.55003,0.00018,26.50497]
[1779881536617,33.19,75739.32,0.0,0.54875,0.00018,26.51304]
[1779881542301,33.2,75740.79,0.0,0.54902,0.00018,26.51141]
[1779881547336,33.2,75741.91,0.0,0.54921,0.00018,26.51017]
[1779881550096,33.2,75736.45,0.0,0.54824,0.00018,26.51623]
[1779881555392,33.2,75735.07,0.0,0.548,0.00018,26.51448]
[1779881557149,33.2,75733.17,0.0,0.54766,0.00018,26.51653]
[1779881557183,33.2,75733.17,0.0,0.54766,0.00018,26.51653]
[1779881557411,33.2,75732.93,0.0,0.54762,0.00018,26.51679]
[1779881559788,33.2,75728.37,0.0,0.5468,0.00018,26.52167]
[1779881559832,33.2,75728.37,0.0,0.5468,0.00018,26.52167]
[1779881560045,33.2,75728.37,0.0,0.5468,0.00018,26.52167]
[1779881560076,33.2,75728.37,0.0,0.5468,0.00018,26.52167]
[1779881560257,33.2,75728.37,0.0,0.5468,0.00018,26.52167]
[1779881560286,33.2,75728.37,0.0,0.5468,0.00018,26.52167]
[1779881560464,33.2,75728.37,0.0,0.5468,0.00018,26.52167]
[1779881560501,33.2,75728.37,0.0,0.5468,0.00018,26.52167]
[1779881560666,33.2,75728.37,0.0,0.5468,0.00018,26.52167]
[1779881560699,33.2,75728.37,0.0,0.5468,0.00018,26.52167]
[1779881560679,33.2,75719.73,0.0,0.54526,0.00018,26.53058]
[1779881560874,33.2,75719.73,0.0,0.54526,0.00018,26.53058]
[1779881560916,33.2,75719.73,0.0,0.54526,0.00018,26.53058]
[1779881561078,33.2,75719.73,0.0,0.54526,0.00018,26.53058]
[1779881561095,33.2,75719.73,0.0,0.54526,0.00018,26.53058]
[1779881561285,33.2,75719.73,0.0,0.54526,0.00018,26.53058]
[1779881561434,33.2,75719.73,0.0,0.54526,0.00018,26.53058]
[1779881562725,33.2,75719.73,0.0,0.54526,0.00018,26.53058]
[1779881562733,33.2,75714.35,0.0,0.5443,0.00018,26.53593]
[1779881568483,33.21,75716.62,0.0,0.5447,0.00018,26.53372]
[1779881569894,33.21,75717.51,0.0,0.54486,0.00018,26.53284]
[1779881569907,33.21,75717.51,0.0,0.54486,0.00018,26.53284]
[1779881575471,33.21,75717.61,0.0,0.54487,0.00018,26.53277]
[1779881577886,33.21,75717.92,0.0,0.54493,0.00018,26.53248]
[1779881578641,33.21,75718.17,0.0,0.54497,0.00018,26.53223]
[1779881582716,33.21,75728.31,0.0,0.54678,0.00018,26.52185]
[1779881583687,33.21,75715.85,0.0,0.54456,0.00018,26.53454]
[1779881588698,33.22,75713.77,0.0,0.54418,0.00018,26.5366]
[1779881591772,33.22,75724.95,0.0,0.54617,0.00018,26.5254]
[1779881593356,33.22,75726.0,0.0,0.54636,0.00018,26.52431]
[1779881593667,33.22,75726.0,0.0,0.54636,0.00018,26.52431]
[1779881595565,33.22,75724.98,0.0,0.54618,0.00018,26.52537]
[1779881595681,33.22,75724.98,0.0,0.54618,0.00018,26.52537]
[1779881600717,33.22,75722.19,0.0,0.54568,0.00018,26.52825]
[1779881605752,33.22,75720.41,0.0,0.54536,0.00018,26.53007]
[1779881607110,33.22,75719.82,0.0,0.54525,0.00018,26.53067]
[1779881609779,33.23,75724.98,0.0,0.54617,0.00018,26.52543]
[1779881614815,33.23,75722.12,0.0,0.54566,0.00018,26.52515]
[1779881620449,33.24,75725.01,0.0,0.54617,0.00018,26.52221]
[1779881620532,33.24,75725.01,0.0,0.54617,0.00018,26.52221]
[1779881620560,33.24,75725.01,0.0,0.54617,0.00018,26.52221]
[1779881622895,33.24,75735.21,0.0,0.54798,0.00018,26.51143]
[1779881628292,33.24,75738.0,0.0,0.54848,0.00018,26.50841]
[1779881632965,33.25,75749.12,0.0,0.55045,0.00018,26.49589]
[1779881636969,33.25,75753.0,0.0,0.55114,0.00018,26.49137]
[1779881642004,33.25,75750.99,0.0,0.55078,0.00018,26.49375]
[1779881643046,33.25,75745.31,0.0,0.54977,0.00018,26.50031]
[1779881648046,33.25,75743.89,0.0,0.54951,0.00018,26.50194]
[1779881653117,33.26,75748.09,0.0,0.55026,0.00018,26.49716]
[1779881655345,33.26,75749.51,0.0,0.55051,0.00018,26.49552]
[1779881655382,33.26,75749.51,0.0,0.55051,0.00018,26.49552]
[1779881661137,33.26,75746.61,0.0,0.54999,0.00018,26.49889]
[1779881666173,33.26,75746.67,0.0,0.55,0.00018,26.49884]
[1779881671209,33.26,75749.95,0.0,0.55058,0.00018,26.4918]
[1779881676242,33.26,75752.41,0.0,0.55102,0.00018,26.48895]
[1779881681277,33.27,75749.97,0.0,0.55058,0.00018,26.49183]
[1779881688328,33.27,75749.47,0.0,0.55049,0.00018,26.49244]
[1779881693399,33.27,75747.85,0.0,0.5502,0.00018,26.49433]
[1779881699405,33.27,75752.46,0.0,0.55101,0.00018,26.489]
[1779881702494,33.28,75755.78,0.0,0.5516,0.00018,26.48508]
[1779881702574,33.28,75761.01,0.0,0.55253,0.00018,26.47878]
[1779881704511,33.28,75762.92,0.0,0.55287,0.00018,26.47644]
[1779881704905,33.28,75762.59,0.0,0.55281,0.00018,26.47686]
[1779881709916,33.28,75763.83,0.0,0.55302,0.00018,26.47537]
[1779881710024,33.28,75767.34,0.0,0.55365,0.00018,26.47101]
[1779881710034,33.28,75767.34,0.0,0.55365,0.00018,26.47101]
[1779881710383,33.28,75767.34,0.0,0.55365,0.00018,26.47101]
[1779881710486,33.28,75767.34,0.0,0.55365,0.00018,26.47101]
[1779881710551,33.28,75770.24,0.0,0.55416,0.00018,26.46736]
[1779881711030,33.28,75770.24,0.0,0.55416,0.00018,26.46736]
[1779881714147,33.29,75770.6,0.0,0.55422,0.00018,26.46694]
[1779881714511,33.29,75770.6,0.0,0.55422,0.00018,26.46696]
[1779881719273,33.29,75768.74,0.0,0.55388,0.00018,26.46935]
[1779881719915,33.29,75765.35,0.0,0.55328,0.00018,26.4736]
[1779881722841,33.29,75759.76,0.0,0.55229,0.00018,26.48048]
[1779881727841,33.29,75760.0,0.0,0.55233,0.00018,26.4802]
[1779881731922,33.3,75765.32,0.0,0.55328,0.00018,26.47041]
[1779881736942,33.29,75769.06,0.0,0.55394,0.00018,26.46572]
[1779881737928,33.29,75763.72,0.0,0.55299,0.00018,26.47237]
[1779881739933,33.29,75757.43,0.0,0.55188,0.00018,26.48002]
[1779881744142,33.29,75757.86,0.0,0.55195,0.00018,26.47951]
[1779881744189,33.29,75757.86,0.0,0.55195,0.00018,26.47951]
[1779881744721,33.29,75757.86,0.0,0.55195,0.00018,26.47951]
[1779881746880,33.29,75754.62,0.0,0.55138,0.00018,26.48338]
[1779881752648,33.29,75755.42,0.0,0.55152,0.00018,26.48243]
[1779881754955,33.29,75757.14,0.0,0.55183,0.00018,26.48037]
[1779881755801,33.29,75756.98,0.0,0.5518,0.00018,26.48056]
[1779881758819,33.29,75762.72,0.0,0.55282,0.00018,26.47359]
[1779881763851,33.29,75763.98,0.0,0.55304,0.00018,26.47204]
[1779881769957,33.29,75763.66,0.0,0.55298,0.00018,26.47244]
[1779881779966,33.29,75764.05,0.0,0.55306,0.00018,26.47195]
[1779881785001,33.29,75765.32,0.0,0.55328,0.00018,26.47036]
[1779881792051,33.29,75764.55,0.0,0.55315,0.00018,26.46803]
[1779881797075,33.29,75763.79,0.0,0.55302,0.00018,26.46896]
[1779881798999,33.29,75766.17,0.0,0.55344,0.00018,26.46601]
[1779881799304,33.29,75766.28,0.0,0.55346,0.00018,26.46587]
[1779881799872,33.29,75772.38,0.0,0.55454,0.00018,26.45816]
[1779881800471,33.29,75772.38,0.0,0.55454,0.00018,26.45816]
[1779881800507,33.29,75772.38,0.0,0.55454,0.00018,26.45816]
[1779881800549,33.29,75772.38,0.0,0.55454,0.00018,26.45816]
[1779881800580,33.29,75772.38,0.0,0.55454,0.00018,26.45816]
[1779881800593,33.29,75772.38,0.0,0.55454,0.00018,26.45816]
[1779881800655,33.29,75772.38,0.0,0.55454,0.00018,26.45816]
[1779881800770,33.29,75772.38,0.0,0.55454,0.00018,26.45816]
[1779881800804,33.29,75772.38,0.0,0.55454,0.00018,26.45816]
[1779881800986,33.29,75772.38,0.0,0.55454,0.00018,26.45816]
[1779881801019,33.29,75772.38,0.0,0.55454,0.00018,26.45816]
[1779881801022,33.29,75780.81,0.0,0.55604,0.00018,26.44719]
[1779881801423,33.29,75780.81,0.0,0.55604,0.00018,26.44719]
[1779881801460,33.29,75780.81,0.0,0.55604,0.00018,26.44719]
[1779881801635,33.29,75780.81,0.0,0.55604,0.00018,26.44719]
[1779881801758,33.29,75780.81,0.0,0.55604,0.00018,26.44719]
[1779881801776,33.29,75780.81,0.0,0.55604,0.00018,26.44719]
[1779881801825,33.29,75780.81,0.0,0.55604,0.00018,26.44719]
[1779881801864,33.29,75772.73,0.0,0.55461,0.00018,26.45771]
[1779881802062,33.29,75772.73,0.0,0.55461,0.00018,26.45771]
[1779881803016,33.29,75772.73,0.0,0.55461,0.00018,26.45771]
[1779881802522,33.29,75766.79,0.0,0.55355,0.00018,26.46523]
[1779881803052,33.29,75766.79,0.0,0.55355,0.00018,26.46523]
[1779881803968,33.29,75766.79,0.0,0.55355,0.00018,26.46523]
[1779881804022,33.29,75763.84,0.0,0.55303,0.00018,26.46889]
[1779881809169,33.29,75759.97,0.0,0.55234,0.00018,26.47362]
[1779881814247,33.29,75757.8,0.0,0.55196,0.00018,26.47623]
[1779881819734,33.29,75756.88,0.0,0.5518,0.00018,26.47733]
[1779881819772,33.29,75762.2,0.0,0.55274,0.00018,26.47088]
[1779881820583,33.29,75762.2,0.0,0.55274,0.00018,26.47088]
[1779881821943,33.29,75773.15,0.0,0.55468,0.00018,26.45714]
[1779881824047,33.28,75779.0,0.0,0.55572,0.00018,26.44953]
[1779881824425,33.28,75779.0,0.0,0.55572,0.00018,26.44953]
[1779881824459,33.28,75779.0,0.0,0.55572,0.00018,26.44953]
[1779881824501,33.28,75783.15,0.0,0.55646,0.00018,26.44403]
[1779881827642,33.28,75784.16,0.0,0.55664,0.00018,26.44266]
[1779881827656,33.28,75789.98,0.0,0.55767,0.00018,26.43475]
[1779881831321,33.28,75791.61,0.0,0.55796,0.00018,26.43248]
[1779881831409,33.28,75792.02,0.0,0.55804,0.00018,26.43191]
[1779881837364,33.28,75788.82,0.0,0.55747,0.00018,26.43632]
[1779881842399,33.28,75788.03,0.0,0.55733,0.00018,26.43739]
[1779881849450,33.27,75789.62,0.0,0.55762,0.00018,26.43514]
[1779881850129,33.27,75789.62,0.0,0.55762,0.00018,26.43514]
[1779881850459,33.27,75790.59,0.0,0.55779,0.00018,26.43381]
[1779881851465,33.27,75784.1,0.0,0.55665,0.00018,26.43935]
[1779881856501,33.27,75784.27,0.0,0.55667,0.00018,26.43913]
[1779881860527,33.27,75791.63,0.0,0.55798,0.00018,26.42911]
[1779881862056,33.27,75791.63,0.0,0.55798,0.00018,26.42911]
[1779881864134,33.27,75795.86,0.0,0.55873,0.00018,26.42319]
[1779881865026,33.27,75797.08,0.0,0.55895,0.00018,26.42145]
[1779881866059,33.27,75804.02,0.0,0.56018,0.00018,26.41154]
[1779881866605,33.27,75812.42,0.0,0.56166,0.00018,26.3992]
[1779881867578,33.27,75812.42,0.0,0.56166,0.00018,26.39921]
[1779881870901,33.27,75815.68,0.0,0.56224,0.00018,26.39433]
[1779881870935,33.27,75815.68,0.0,0.56224,0.00018,26.39433]
[1779881876032,33.27,75818.26,0.0,0.5627,0.00018,26.39041]
[1779881881197,33.27,75818.25,0.0,0.5627,0.00018,26.39042]
[1779881881811,33.27,75806.06,0.0,0.56054,0.00018,26.40857]
[1779881882681,33.27,75806.06,0.0,0.56054,0.00018,26.40858]
[1779881883689,33.27,75800.78,0.0,0.5596,0.00018,26.41623]
[1779881888865,33.28,75796.63,0.0,0.55886,0.00018,26.42218]
[1779881894975,33.29,75796.3,0.0,0.55879,0.00018,26.42279]
[1779881900809,33.3,75795.26,0.0,0.55859,0.00018,26.42434]
[1779881905844,33.3,75793.27,0.0,0.55824,0.00018,26.42715]
[1779881907858,33.3,75787.88,0.0,0.55728,0.00018,26.43456]
[1779881914949,33.3,75788.17,0.0,0.55734,0.00018,26.43091]
[1779881920954,33.3,75791.63,0.0,0.55795,0.00018,26.42618]
[1779881921931,33.3,75791.63,0.0,0.55795,0.00018,26.42618]
[1779881921955,33.3,75791.63,0.0,0.55795,0.00018,26.42618]
[1779881925022,33.3,75785.44,0.0,0.55685,0.00018,26.43463]
[1779881935092,33.3,75782.97,0.0,0.55642,0.00018,26.43792]
[1779881937011,33.3,75782.97,0.0,0.55642,0.00018,26.43792]
[1779881942101,33.3,75779.0,0.0,0.55571,0.00018,26.44315]
[1779881951164,33.3,75778.93,0.0,0.5557,0.00018,26.44322]
[1779881956200,33.29,75783.53,0.0,0.55652,0.00018,26.4371]
[1779881959459,33.29,75785.91,0.0,0.55694,0.00018,26.4339]
[1779881963218,33.29,75786.93,0.0,0.55712,0.00018,26.43252]
[1779881968283,33.29,75785.72,0.0,0.55691,0.00018,26.43417]
[1779881973318,33.3,75784.08,0.0,0.55662,0.00018,26.4331]
[1779881978353,33.3,75783.86,0.0,0.55659,0.00018,26.43339]
[1779881985446,33.29,75782.73,0.0,0.55639,0.00018,26.4349]
[1779881990960,33.29,75782.31,0.0,0.55631,0.00018,26.43546]
[1779881996480,33.29,75780.98,0.0,0.55608,0.00018,26.43722]
[1779882001515,33.29,75780.9,0.0,0.55606,0.00018,26.43732]
[1779882004282,33.29,75780.59,0.0,0.55601,0.00018,26.43773]
[1779882004825,33.29,75780.59,0.0,0.55601,0.00018,26.43773]
[1779882004829,33.29,75776.09,0.0,0.55521,0.00018,26.44363]
[1779882008564,33.29,75771.28,0.0,0.55436,0.00018,26.44981]
[1779882013215,33.29,75767.35,0.0,0.55366,0.00018,26.45477]
[1779882013252,33.29,75760.73,0.0,0.55248,0.00018,26.46295]
[1779882013282,33.29,75760.73,0.0,0.55248,0.00018,26.46295]
[1779882013599,33.29,75760.73,0.0,0.55248,0.00018,26.46295]
[1779882014607,33.29,75754.43,0.0,0.55137,0.00018,26.47052]
[1779882017003,33.29,75753.68,0.0,0.55123,0.00018,26.47141]
[1779882017047,33.3,75753.97,0.0,0.55128,0.00018,26.47108]
[1779882020019,33.3,75754.72,0.0,0.55141,0.00018,26.4702]
[1779882020035,33.3,75754.72,0.0,0.55141,0.00018,26.4702]
[1779882025733,33.3,75756.24,0.0,0.55168,0.00018,26.46845]
[1779882030017,33.3,75755.66,0.0,0.55157,0.00018,26.46916]
[1779882030045,33.3,75755.66,0.0,0.55157,0.00018,26.46916]
[1779882030555,33.3,75752.41,0.0,0.55099,0.00018,26.47301]
[1779882036762,33.3,75747.46,0.0,0.55013,0.00018,26.47543]
[1779882041797,33.29,75749.22,0.0,0.55044,0.00018,26.47336]
[1779882047839,33.29,75748.92,0.0,0.5504,0.00018,26.47366]
[1779882052874,33.29,75750.0,0.0,0.55059,0.00018,26.47237]
[1779882055557,33.28,75749.73,0.0,0.55055,0.00018,26.47267]
[1779882056123,33.28,75747.72,0.0,0.55019,0.00018,26.47498]
[1779882061939,33.28,75747.81,0.0,0.55021,0.00018,26.47486]
[1779882062944,33.28,75753.92,0.0,0.55129,0.00018,26.46774]
[1779882067981,33.28,75754.81,0.0,0.55145,0.00018,26.46666]
[1779882073019,33.28,75755.52,0.0,0.55158,0.00018,26.46578]
[1779882078054,33.28,75754.42,0.0,0.55139,0.00018,26.46707]
[1779882083088,33.27,75753.69,0.0,0.55126,0.00018,26.46793]
[1779882086159,33.27,75748.26,0.0,0.5503,0.00018,26.47426]
[1779882089131,33.27,75753.95,0.0,0.55131,0.00018,26.46759]
[1779882094166,33.27,75752.74,0.0,0.55111,0.00018,26.46571]
[1779882095313,33.27,75752.74,0.0,0.55111,0.00018,26.46571]
[1779882096232,33.27,75761.25,0.0,0.55262,0.00018,26.45549]
[1779882098700,33.27,75763.29,0.0,0.55298,0.00018,26.45299]
[1779882099206,33.27,75763.29,0.0,0.55298,0.00018,26.453]
[1779882100212,33.27,75748.56,0.0,0.55036,0.00018,26.47061]
[1779882101215,33.27,75744.81,0.0,0.54969,0.00018,26.4749]
[1779882102341,33.27,75751.36,0.0,0.55086,0.00018,26.46734]
[1779882102456,33.27,75751.36,0.0,0.55086,0.00018,26.46734]
[1779882103231,33.27,75751.36,0.0,0.55086,0.00018,26.46734]
[1779882108264,33.27,75751.91,0.0,0.55096,0.00018,26.46671]
[1779882109718,33.27,75753.19,0.0,0.55118,0.00018,26.46521]
[1779882115313,33.27,75755.85,0.0,0.55165,0.00018,26.46208]
[1779882117327,33.27,75751.02,0.0,0.55079,0.00018,26.46779]
[1779882123370,33.28,75754.17,0.0,0.55135,0.00018,26.46411]
[1779882126444,33.28,75745.38,0.0,0.54979,0.00018,26.47434]
[1779882129416,33.28,75742.94,0.0,0.54935,0.00018,26.4771]
[1779882134450,33.28,75742.6,0.0,0.54929,0.00018,26.47749]
[1779882139490,33.28,75741.58,0.0,0.54911,0.00018,26.47863]
[1779882146086,33.28,75743.04,0.0,0.54937,0.00018,26.47699]
[1779882151160,33.28,75745.86,0.0,0.54987,0.00018,26.47381]
[1779882154333,33.28,75738.14,0.0,0.5485,0.00018,26.47922]
[1779882159629,33.29,75735.38,0.0,0.548,0.00018,26.48227]
[1779882164664,33.29,75738.43,0.0,0.54854,0.00018,26.47896]
[1779882169701,33.29,75736.48,0.0,0.54819,0.00018,26.48112]
[1779882172721,33.29,75731.43,0.0,0.54729,0.00018,26.48658]
[1779882177067,33.3,75728.48,0.0,0.54676,0.00018,26.48972]
[1779882177102,33.3,75728.48,0.0,0.54676,0.00018,26.48972]
[1779882182791,33.31,75728.9,0.0,0.54682,0.00018,26.48939]
[1779882187829,33.32,75729.43,0.0,0.54691,0.00018,26.48889]
[1779882192867,33.32,75732.9,0.0,0.54752,0.00018,26.48524]
[1779882197899,33.32,75732.82,0.0,0.54751,0.00018,26.48534]
[1779882202933,33.33,75734.88,0.0,0.54787,0.00018,26.48315]
[1779882207970,33.33,75734.84,0.0,0.54786,0.00018,26.48322]
[1779882211261,33.33,75733.85,0.0,0.54768,0.00018,26.48429]
[1779882211360,33.33,75738.96,0.0,0.5486,0.00018,26.47547]
[1779882211503,33.33,75738.96,0.0,0.5486,0.00018,26.47547]
[1779882211539,33.33,75738.96,0.0,0.5486,0.00018,26.47547]
[1779882211615,33.33,75738.96,0.0,0.5486,0.00018,26.47547]
[1779882211655,33.33,75738.96,0.0,0.5486,0.00018,26.47547]
[1779882211709,33.33,75738.96,0.0,0.5486,0.00018,26.47547]
[1779882211748,33.33,75738.96,0.0,0.5486,0.00018,26.47547]
[1779882211920,33.33,75738.96,0.0,0.5486,0.00018,26.47547]
[1779882212368,33.33,75737.28,0.0,0.5483,0.00018,26.47732]
[1779882213796,33.33,75737.28,0.0,0.5483,0.00018,26.47732]
[1779882214013,33.33,75736.94,0.0,0.54823,0.00018,26.4777]
[1779882219055,33.33,75737.21,0.0,0.54828,0.00018,26.47743]
[1779882221060,33.34,75730.13,0.0,0.54702,0.00018,26.48505]
[1779882224255,33.34,75729.89,0.0,0.54697,0.00018,26.48533]
[1779882224294,33.34,75729.37,0.0,0.54688,0.00018,26.48589]
[1779882229810,33.35,75729.88,0.0,0.54696,0.00018,26.48541]
[1779882236025,33.35,75733.2,0.0,0.54755,0.00018,26.48192]
[1779882241201,33.36,75734.08,0.0,0.5477,0.00018,26.48103]
[1779882247301,33.36,75735.93,0.0,0.54802,0.00018,26.47909]
[1779882253130,33.37,75738.44,0.0,0.54846,0.00018,26.47639]
[1779882259327,33.38,75738.5,0.0,0.54846,0.00018,26.47639]
[1779882265368,33.38,75738.43,0.0,0.54844,0.00018,26.47651]
[1779882270404,33.39,75738.64,0.0,0.54848,0.00018,26.47633]
[1779882275171,33.39,75738.46,0.0,0.54844,0.00018,26.47329]
[1779882275203,33.39,75738.46,0.0,0.54844,0.00018,26.47329]
[1779882279655,33.39,75744.53,0.0,0.54952,0.00018,26.46657]
[1779882285512,33.39,75744.53,0.0,0.54952,0.00018,26.46658]
[1779882290546,33.4,75743.4,0.0,0.54931,0.00018,26.46788]
[1779882295581,33.4,75742.44,0.0,0.54914,0.00018,26.469]
[1779882300616,33.41,75741.49,0.0,0.54896,0.00018,26.4701]
[1779882306659,33.41,75741.18,0.0,0.5489,0.00018,26.4705]
[1779882311694,33.42,75737.41,0.0,0.54823,0.00018,26.47467]
[1779882316729,33.42,75734.68,0.0,0.54774,0.00018,26.47764]
[1779882321763,33.42,75735.66,0.0,0.54791,0.00018,26.4766]
[1779882326801,33.42,75736.52,0.0,0.54806,0.00018,26.4757]
[1779882331836,33.43,75735.41,0.0,0.54787,0.00018,26.47364]
[1779882337934,33.43,75735.86,0.0,0.54795,0.00018,26.47319]
[1779882343169,33.43,75735.63,0.0,0.5479,0.00018,26.47345]
[1779882343510,33.43,75735.63,0.0,0.5479,0.00018,26.47345]
[1779882343535,33.43,75735.63,0.0,0.5479,0.00018,26.47345]
[1779882348956,33.44,75733.42,0.0,0.5475,0.00018,26.47588]
[1779882354998,33.44,75732.53,0.0,0.54734,0.00018,26.47688]
[1779882356914,33.45,75732.15,0.0,0.54727,0.00018,26.47729]
[1779882356937,33.45,75732.15,0.0,0.54727,0.00018,26.47729]
[1779882361096,33.45,75726.24,0.0,0.54622,0.00018,26.48349]
[1779882364153,33.45,75725.99,0.0,0.54617,0.00018,26.48376]
[1779882364340,33.45,75725.99,0.0,0.54617,0.00018,26.48376]
[1779882364355,33.45,75725.99,0.0,0.54617,0.00018,26.48376]
[1779882364442,33.45,75725.99,0.0,0.54617,0.00018,26.48376]
[1779882365568,33.46,75720.8,0.0,0.54525,0.00018,26.48902]
[1779882368576,33.46,75721.53,0.0,0.54538,0.00018,26.4883]
[1779882368621,33.46,75721.96,0.0,0.54545,0.00018,26.48788]
[1779882369395,33.46,75715.06,0.0,0.54423,0.00018,26.49468]
[1779882369779,33.46,75715.06,0.0,0.54423,0.00018,26.49468]
[1779882370111,33.46,75715.06,0.0,0.54423,0.00018,26.49468]
[1779882371168,33.46,75708.24,0.0,0.54302,0.00018,26.50115]
[1779882373100,33.46,75708.24,0.0,0.54302,0.00018,26.50115]
[1779882373136,33.46,75714.73,0.0,0.54417,0.00018,26.495]
[1779882378015,33.45,75718.09,0.0,0.54477,0.00018,26.4917]
[1779882378165,33.45,75720.86,0.0,0.54526,0.00018,26.48896]
[1779882383201,33.46,75719.46,0.0,0.54501,0.00018,26.49036]
[1779882388236,33.46,75715.97,0.0,0.54439,0.00018,26.4938]
[1779882393271,33.46,75714.73,0.0,0.54417,0.00018,26.49174]
[1779882398306,33.46,75713.75,0.0,0.544,0.00018,26.49269]
[1779882403342,33.46,75711.94,0.0,0.54368,0.00018,26.49443]
[1779882409384,33.46,75710.52,0.0,0.54342,0.00018,26.49579]
[1779882410103,33.46,75710.52,0.0,0.54342,0.00018,26.49579]
[1779882415426,33.47,75711.42,0.0,0.54358,0.00018,26.49495]
[1779882420462,33.47,75713.83,0.0,0.54401,0.00018,26.49266]
[1779882422366,33.47,75713.78,0.0,0.544,0.00018,26.49271]
[1779882423368,33.47,75713.78,0.0,0.544,0.00018,26.49271]
[1779882423394,33.47,75713.78,0.0,0.544,0.00018,26.49271]
[1779882428518,33.47,75716.3,0.0,0.54444,0.00018,26.49033]
[1779882435568,33.48,75717.42,0.0,0.54462,0.00018,26.48931]
[1779882440602,33.49,75714.57,0.0,0.54411,0.00018,26.49212]
[1779882445636,33.5,75710.67,0.0,0.54342,0.00018,26.49587]
[1779882449325,33.5,75710.73,0.0,0.54342,0.00018,26.49584]
[1779882450417,33.5,75708.07,0.0,0.54295,0.00018,26.49833]
[1779882450435,33.5,75708.07,0.0,0.54295,0.00018,26.49833]
[1779882450640,33.5,75708.07,0.0,0.54295,0.00018,26.49833]
[1779882450673,33.5,75708.31,0.0,0.543,0.00018,26.4981]
[1779882451735,33.5,75703.16,0.0,0.54209,0.00018,26.49956]
[1779882455018,33.5,75705.08,0.0,0.54243,0.00018,26.49782]
[1779882460743,33.5,75707.59,0.0,0.54287,0.00018,26.49551]
[1779882466784,33.5,75710.02,0.0,0.5433,0.00018,26.49325]
[1779882471877,33.5,75712.6,0.0,0.54376,0.00018,26.49081]
[1779882475065,33.5,75705.67,0.0,0.54253,0.00018,26.49727]
[1779882481600,33.5,75706.47,0.0,0.54267,0.00018,26.49653]
[1779882481674,33.5,75711.99,0.0,0.54365,0.00018,26.49138]
[1779882484910,33.5,75718.54,0.0,0.54481,0.00018,26.48506]
[1779882489946,33.5,75720.82,0.0,0.54522,0.00018,26.48281]
[1779882498003,33.5,75719.72,0.0,0.54502,0.00018,26.4839]
[1779882504044,33.5,75722.33,0.0,0.54548,0.00018,26.48131]
[1779882509549,33.5,75722.97,0.0,0.5456,0.00018,26.48067]
[1779882515123,33.5,75721.6,0.0,0.54536,0.00018,26.47877]
[1779882520162,33.5,75723.48,0.0,0.54569,0.00018,26.47689]
[1779882525194,33.5,75724.56,0.0,0.54588,0.00018,26.4758]
[1779882530229,33.5,75724.82,0.0,0.54593,0.00018,26.47553]
[1779882532963,33.5,75724.28,0.0,0.54583,0.00018,26.47608]
[1779882533012,33.5,75724.28,0.0,0.54583,0.00018,26.47608]
[1779882534497,33.5,75724.36,0.0,0.54585,0.00018,26.476]
[1779882534539,33.5,75724.36,0.0,0.54585,0.00018,26.476]
[1779882534740,33.5,75724.36,0.0,0.54585,0.00018,26.476]
[1779882534873,33.5,75724.36,0.0,0.54585,0.00018,26.476]
[1779882534809,33.5,75698.96,0.0,0.54134,0.00018,26.50003]
[1779882535263,33.5,75698.96,0.0,0.54135,0.00018,26.50003]
[1779882537304,33.5,75696.14,0.0,0.54085,0.00018,26.50249]
[1779882537342,33.5,75696.14,0.0,0.54085,0.00018,26.50249]
[1779882537357,33.5,75698.91,0.0,0.54134,0.00018,26.50007]
[1779882540713,33.5,75706.91,0.0,0.54276,0.00018,26.49286]
[1779882542654,33.5,75706.91,0.0,0.54276,0.00018,26.49286]
[1779882542727,33.5,75709.32,0.0,0.54318,0.00018,26.49063]
[1779882549363,33.5,75705.22,0.0,0.54246,0.00018,26.4944]
[1779882554397,33.5,75706.34,0.0,0.54266,0.00018,26.49337]
[1779882559456,33.5,75703.83,0.0,0.54221,0.00018,26.49565]
[1779882565476,33.49,75699.69,0.0,0.54148,0.00018,26.49935]
[1779882570510,33.49,75696.91,0.0,0.54099,0.00018,26.50177]
[1779882575545,33.49,75695.27,0.0,0.5407,0.00018,26.49992]
[1779882580581,33.49,75695.13,0.0,0.54068,0.00018,26.50003]
[1779882585616,33.49,75693.68,0.0,0.54042,0.00018,26.50126]
[1779882590652,33.49,75692.87,0.0,0.54028,0.00018,26.50194]
[1779882594648,33.48,75692.27,0.0,0.54018,0.00018,26.50244]
[1779882600721,33.48,75690.15,0.0,0.5398,0.00018,26.50421]
[1779882605758,33.48,75692.98,0.0,0.5403,0.00018,26.50182]
[1779882610792,33.48,75691.96,0.0,0.54012,0.00018,26.50268]
[1779882616842,33.48,75690.57,0.0,0.53988,0.00018,26.50384]
[1779882621877,33.48,75689.31,0.0,0.53966,0.00018,26.50489]
[1779882629933,33.48,75687.9,0.0,0.53941,0.00018,26.50604]
[1779882634967,33.47,75687.56,0.0,0.53935,0.00018,26.50305]
[1779882641010,33.47,75684.97,0.0,0.53889,0.00018,26.50515]
[1779882646526,33.47,75684.09,0.0,0.53874,0.00018,26.50585]
[1779882648060,33.47,75690.39,0.0,0.53986,0.00018,26.50068]
[1779882650082,33.47,75694.36,0.0,0.54056,0.00018,26.49731]
[1779882655109,33.47,75695.08,0.0,0.54069,0.00018,26.4967]
[1779882660149,33.47,75696.12,0.0,0.54087,0.00018,26.4958]
[1779882665179,33.47,75696.66,0.0,0.54097,0.00018,26.49533]
[1779882670214,33.47,75697.97,0.0,0.5412,0.00018,26.49418]
[1779882672228,33.47,75692.88,0.0,0.5403,0.00018,26.49857]
[1779882675289,33.47,75691.28,0.0,0.54002,0.00018,26.49992]
[1779882675466,33.47,75691.28,0.0,0.54002,0.00018,26.49992]
[1779882676296,33.47,75693.79,0.0,0.54046,0.00018,26.49779]
[1779882681322,33.47,75694.38,0.0,0.54057,0.00018,26.49728]
[1779882686332,33.47,75689.86,0.0,0.53977,0.00018,26.5011]
[1779882691343,33.46,75690.8,0.0,0.53994,0.00018,26.49704]
[1779882696369,33.46,75693.55,0.0,0.54043,0.00018,26.49471]
[1779882701384,33.46,75692.07,0.0,0.54017,0.00018,26.49596]
[1779882706410,33.46,75692.18,0.0,0.54019,0.00018,26.49586]
[1779882711411,33.46,75692.26,0.0,0.5402,0.00018,26.49579]
[1779882716423,33.46,75692.07,0.0,0.54017,0.00018,26.49595]
[1779882720020,33.46,75701.21,0.0,0.54179,0.00018,26.48799]
[1779882722014,33.46,75702.86,0.0,0.54208,0.00018,26.48651]
[1779882727045,33.46,75703.64,0.0,0.54222,0.00018,26.48581]
[1779882732049,33.46,75704.04,0.0,0.54229,0.00018,26.48545]
[1779882737071,33.46,75704.48,0.0,0.54237,0.00018,26.48506]
[1779882742084,33.46,75705.19,0.0,0.54249,0.00018,26.48442]
[1779882747093,33.47,75705.63,0.0,0.54257,0.00018,26.48403]
[1779882752119,33.47,75706.1,0.0,0.54266,0.00018,26.48034]
[1779882757129,33.47,75707.0,0.0,0.54281,0.00018,26.47952]
[1779882762143,33.47,75708.23,0.0,0.54303,0.00018,26.47839]
[1779882767162,33.47,75708.13,0.0,0.54301,0.00018,26.47849]
[1779882767957,33.47,75708.13,0.0,0.54301,0.00018,26.47849]
[1779882773998,33.47,75707.9,0.0,0.54297,0.00018,26.47872]
[1779882779980,33.48,75708.5,0.0,0.54308,0.00018,26.47817]
[1779882785016,33.48,75709.93,0.0,0.54333,0.00018,26.47684]
[1779882790050,33.48,75710.04,0.0,0.54335,0.00018,26.47674]
[1779882793153,33.48,75703.26,0.0,0.54214,0.00018,26.483]
[1779882794143,33.48,75693.21,0.0,0.54036,0.00018,26.49182]
[1779882796092,33.48,75691.4,0.0,0.54004,0.00018,26.49335]
[1779882801127,33.48,75687.72,0.0,0.53938,0.00018,26.49641]
[1779882806162,33.48,75689.2,0.0,0.53965,0.00018,26.49518]
[1779882811197,33.48,75693.52,0.0,0.54042,0.00018,26.48828]
[1779882818103,33.48,75692.81,0.0,0.54029,0.00018,26.48888]
[1779882823282,33.48,75690.83,0.0,0.53994,0.00018,26.49055]
[1779882828461,33.48,75689.12,0.0,0.53964,0.00018,26.49198]
[1779882828505,33.48,75689.12,0.0,0.53964,0.00018,26.49198]
[1779882828559,33.47,75688.99,0.0,0.53961,0.00018,26.49208]
[1779882831100,33.47,75679.85,0.0,0.53799,0.00018,26.49944]
[1779882836373,33.47,75678.13,0.0,0.53769,0.00018,26.50077]
[1779882841408,33.47,75678.26,0.0,0.53771,0.00018,26.50066]
[1779882846443,33.47,75678.05,0.0,0.53767,0.00018,26.50082]
[1779882851479,33.47,75677.64,0.0,0.5376,0.00018,26.50113]
[1779882856514,33.47,75676.01,0.0,0.53731,0.00018,26.50237]
[1779882861548,33.47,75671.61,0.0,0.53653,0.00018,26.50566]
[1779882867590,33.46,75667.98,0.0,0.53589,0.00018,26.5083]
[1779882872628,33.46,75669.32,0.0,0.53613,0.00018,26.50406]
[1779882877662,33.46,75668.68,0.0,0.53602,0.00018,26.50451]
[1779882882697,33.46,75668.08,0.0,0.53591,0.00018,26.50494]
[1779882888740,33.45,75666.87,0.0,0.5357,0.00018,26.50579]
[1779882893775,33.45,75667.14,0.0,0.53575,0.00018,26.50559]
[1779882898810,33.45,75667.75,0.0,0.53586,0.00018,26.50514]
[1779882900085,33.45,75667.75,0.0,0.53586,0.00018,26.50514]
[1779882900284,33.45,75660.06,0.0,0.53449,0.00018,26.51051]
[1779882905291,33.45,75658.02,0.0,0.53413,0.00018,26.51188]
[1779882910316,33.45,75661.18,0.0,0.53469,0.00018,26.50974]
[1779882915339,33.45,75662.41,0.0,0.53491,0.00018,26.50889]
[1779882920363,33.45,75664.89,0.0,0.53535,0.00018,26.50716]
[1779882925379,33.45,75665.55,0.0,0.53547,0.00018,26.5067]
[1779882930408,33.45,75666.07,0.0,0.53556,0.00018,26.50633]
[1779882935421,33.45,75666.49,0.0,0.53564,0.00018,26.50278]
[1779882940439,33.45,75667.12,0.0,0.53575,0.00018,26.50233]
[1779882945443,33.45,75670.69,0.0,0.53638,0.00018,26.49975]
[1779882948291,33.45,75677.74,0.0,0.53764,0.00018,26.49445]
[1779882949855,33.45,75679.59,0.0,0.53797,0.00018,26.49301]
[1779882950868,33.45,75679.75,0.0,0.538,0.00018,26.49288]
[1779882950900,33.45,75679.75,0.0,0.538,0.00018,26.49288]
[1779882951038,33.45,75679.75,0.0,0.538,0.00018,26.49288]
[1779882951076,33.45,75679.75,0.0,0.538,0.00018,26.49288]
[1779882951229,33.45,75679.75,0.0,0.538,0.00018,26.49288]
[1779882951265,33.45,75679.75,0.0,0.538,0.00018,26.49288]
[1779882951299,33.45,75675.07,0.0,0.53716,0.00018,26.49648]
[1779882951434,33.45,75675.07,0.0,0.53716,0.00018,26.49648]
[1779882951467,33.45,75675.07,0.0,0.53716,0.00018,26.49648]
[1779882951632,33.45,75675.07,0.0,0.53716,0.00018,26.49648]
[1779882951665,33.45,75675.07,0.0,0.53716,0.00018,26.49648]
[1779882951841,33.45,75675.07,0.0,0.53716,0.00018,26.49648]
[1779882951864,33.45,75675.07,0.0,0.53716,0.00018,26.49648]
[1779882952075,33.45,75675.07,0.0,0.53716,0.00018,26.49648]
[1779882952101,33.45,75675.07,0.0,0.53716,0.00018,26.49648]
[1779882952335,33.45,75675.07,0.0,0.53716,0.00018,26.49648]
[1779882952201,33.45,75675.07,0.0,0.53716,0.00018,26.49649]
[1779882952370,33.45,75675.07,0.0,0.53716,0.00018,26.49649]
[1779882952539,33.45,75675.07,0.0,0.53716,0.00018,26.49649]
[1779882953208,33.45,75674.61,0.0,0.53708,0.00018,26.49683]
[1779882955259,33.45,75675.44,0.0,0.53723,0.00018,26.4962]
[1779882955294,33.45,75678.71,0.0,0.53781,0.00018,26.49369]
[1779882961264,33.45,75678.04,0.0,0.53769,0.00018,26.4942]
[1779882966307,33.45,75677.46,0.0,0.53759,0.00018,26.49464]
[1779882971342,33.45,75684.45,0.0,0.53884,0.00018,26.48912]
[1779882973299,33.45,75684.76,0.0,0.53889,0.00018,26.48887]
[1779882973356,33.45,75688.68,0.0,0.53959,0.00018,26.48565]
[1779882978391,33.45,75688.27,0.0,0.53952,0.00018,26.48599]
[1779882983428,33.44,75683.51,0.0,0.53867,0.00018,26.48987]
[1779882989468,33.44,75685.23,0.0,0.53898,0.00018,26.48847]
[1779882991483,33.44,75680.09,0.0,0.53807,0.00018,26.48931]
[1779882997941,33.44,75678.24,0.0,0.53774,0.00018,26.49075]
[1779883003566,33.44,75675.36,0.0,0.53723,0.00018,26.49295]
[1779883010228,33.44,75674.67,0.0,0.5371,0.00018,26.49347]
[1779883016310,33.44,75673.81,0.0,0.53695,0.00018,26.49412]
[1779883022703,33.44,75672.67,0.0,0.53675,0.00018,26.49498]
[1779883027741,33.44,75670.55,0.0,0.53637,0.00018,26.49655]
[1779883032775,33.44,75668.56,0.0,0.53601,0.00018,26.498]
[1779883037810,33.44,75667.99,0.0,0.53591,0.00018,26.49841]
[1779883043853,33.44,75668.28,0.0,0.53596,0.00018,26.4982]
[1779883048888,33.44,75669.34,0.0,0.53615,0.00018,26.49743]
[1779883050681,33.44,75669.17,0.0,0.53612,0.00018,26.49756]
[1779883051451,33.44,75661.8,0.0,0.53481,0.00018,26.49951]
[1779883056451,33.44,75662.77,0.0,0.53498,0.00018,26.49884]
[1779883061451,33.44,75662.07,0.0,0.53486,0.00018,26.49933]
[1779883062082,33.44,75662.07,0.0,0.53486,0.00018,26.49933]
[1779883069028,33.45,75661.32,0.0,0.53472,0.00018,26.49986]
[1779883074062,33.45,75661.74,0.0,0.5348,0.00018,26.49957]
[1779883079098,33.45,75664.47,0.0,0.53528,0.00018,26.49768]
[1779883084133,33.45,75664.36,0.0,0.53526,0.00018,26.49776]
[1779883090175,33.45,75665.19,0.0,0.53541,0.00018,26.49719]
[1779883100244,33.46,75665.85,0.0,0.53552,0.00018,26.49675]
[1779883105281,33.46,75665.95,0.0,0.53554,0.00018,26.49669]
[1779883114401,33.46,75665.48,0.0,0.53546,0.00018,26.49377]
[1779883120385,33.46,75664.16,0.0,0.53522,0.00018,26.4947]
[1779883126237,33.47,75665.01,0.0,0.53537,0.00018,26.49411]
[1779883130438,33.47,75665.26,0.0,0.53541,0.00018,26.49395]
[1779883133614,33.47,75659.43,0.0,0.53437,0.00018,26.49797]
[1779883136612,33.47,75660.93,0.0,0.53464,0.00018,26.49695]
[1779883137504,33.47,75662.82,0.0,0.53498,0.00018,26.49565]
[1779883143547,33.47,75663.94,0.0,0.53518,0.00018,26.49487]
[1779883148581,33.47,75664.57,0.0,0.53529,0.00018,26.49444]
[1779883153616,33.47,75664.77,0.0,0.53532,0.00018,26.49431]
[1779883158651,33.47,75665.45,0.0,0.53544,0.00018,26.49383]
[1779883164757,33.48,75666.8,0.0,0.53568,0.00018,26.49288]
[1779883171745,33.48,75667.36,0.0,0.53578,0.00018,26.48923]
[1779883177787,33.48,75667.19,0.0,0.53575,0.00018,26.48936]
[1779883182823,33.48,75668.77,0.0,0.53603,0.00018,26.48823]
[1779883188865,33.48,75668.98,0.0,0.53607,0.00018,26.48809]
[1779883194965,33.49,75668.69,0.0,0.53601,0.00018,26.48831]
[1779883197928,33.49,75674.49,0.0,0.53705,0.00018,26.48403]
[1779883200267,33.49,75677.08,0.0,0.53751,0.00018,26.48207]
[1779883200298,33.49,75677.08,0.0,0.53751,0.00018,26.48207]
[1779883200320,33.49,75677.08,0.0,0.53751,0.00018,26.48207]
[1779883200350,33.49,75677.08,0.0,0.53751,0.00018,26.48207]
[1779883200452,33.49,75677.08,0.0,0.53751,0.00018,26.48207]
[1779883200554,33.49,75680.29,0.0,0.53808,0.00018,26.47958]
[1779883202355,33.49,75680.29,0.0,0.53808,0.00018,26.47958]
[1779883211020,33.49,75679.01,0.0,0.53785,0.00018,26.48057]
[1779883214044,33.49,75683.19,0.0,0.53859,0.00018,26.47727]
[1779883219080,33.49,75678.89,0.0,0.53783,0.00018,26.48066]
[1779883224114,33.49,75675.13,0.0,0.53716,0.00018,26.48356]
[1779883229149,33.49,75674.41,0.0,0.53703,0.00018,26.48412]
[1779883231146,33.49,75673.82,0.0,0.53692,0.00018,26.48457]
[1779883231253,33.49,75673.82,0.0,0.53692,0.00018,26.48457]
[1779883231281,33.49,75673.82,0.0,0.53692,0.00018,26.48457]
[1779883231459,33.49,75673.82,0.0,0.53692,0.00018,26.48457]
[1779883231490,33.49,75673.82,0.0,0.53692,0.00018,26.48457]
[1779883231588,33.49,75673.29,0.0,0.53683,0.00018,26.4817]
[1779883231677,33.49,75673.29,0.0,0.53683,0.00018,26.4817]
[1779883231878,33.49,75673.29,0.0,0.53683,0.00018,26.4817]
[1779883231910,33.49,75673.29,0.0,0.53683,0.00018,26.4817]
[1779883232128,33.49,75673.29,0.0,0.53683,0.00018,26.4817]
[1779883232149,33.49,75673.29,0.0,0.53683,0.00018,26.4817]
[1779883232345,33.49,75673.29,0.0,0.53683,0.00018,26.4817]
[1779883232379,33.49,75673.29,0.0,0.53683,0.00018,26.4817]
[1779883232559,33.49,75673.29,0.0,0.53683,0.00018,26.4817]
[1779883232641,33.49,75673.29,0.0,0.53683,0.00018,26.4817]
[1779883232643,33.5,75674.0,0.0,0.53696,0.00018,26.48117]
[1779883232757,33.5,75674.0,0.0,0.53696,0.00018,26.48117]
[1779883232794,33.5,75674.0,0.0,0.53696,0.00018,26.48117]
[1779883232959,33.5,75674.0,0.0,0.53696,0.00018,26.48117]
[1779883233546,33.5,75674.0,0.0,0.53696,0.00018,26.48117]
[1779883233627,33.5,75672.38,0.0,0.53667,0.00018,26.48238]
[1779883239219,33.5,75672.45,0.0,0.53668,0.00018,26.48234]
[1779883244254,33.5,75676.01,0.0,0.53731,0.00018,26.47967]
[1779883249290,33.5,75675.03,0.0,0.53714,0.00018,26.4804]
[1779883254325,33.5,75671.62,0.0,0.53653,0.00018,26.48295]
[1779883259360,33.5,75672.46,0.0,0.53668,0.00018,26.48233]
[1779883264395,33.5,75674.14,0.0,0.53698,0.00018,26.48108]
[1779883270438,33.5,75673.85,0.0,0.53693,0.00018,26.4813]
[1779883275530,33.5,75675.18,0.0,0.53716,0.00018,26.48031]
[1779883281514,33.5,75674.43,0.0,0.53703,0.00018,26.48088]
[1779883286549,33.5,75674.63,0.0,0.53706,0.00018,26.48074]
[1779883290577,33.5,75679.84,0.0,0.53799,0.00018,26.47674]
[1779883294634,33.5,75679.98,0.0,0.53802,0.00018,26.47337]
[1779883294708,33.51,75664.62,0.0,0.53528,0.00018,26.48475]
[1779883294816,33.51,75664.62,0.0,0.53528,0.00018,26.48475]
[1779883294877,33.51,75664.62,0.0,0.53528,0.00018,26.48475]
[1779883294931,33.51,75664.62,0.0,0.53528,0.00018,26.48475]
[1779883295675,33.51,75656.86,0.0,0.5339,0.00018,26.49003]
[1779883295762,33.51,75656.86,0.0,0.5339,0.00018,26.49003]
[1779883296620,33.51,75656.86,0.0,0.5339,0.00018,26.49004]
[1779883297646,33.51,75656.86,0.0,0.5339,0.00018,26.49004]
[1779883297686,33.51,75662.41,0.0,0.53489,0.00018,26.4863]
[1779883299643,33.51,75668.49,0.0,0.53597,0.00018,26.48202]
[1779883300101,33.51,75668.49,0.0,0.53597,0.00018,26.48202]
[1779883305683,33.52,75674.45,0.0,0.53702,0.00018,26.47767]
[1779883306510,33.52,75674.45,0.0,0.53702,0.00018,26.47767]
[1779883306689,33.52,75674.51,0.0,0.53703,0.00018,26.47763]
[1779883311689,33.52,75673.89,0.0,0.53692,0.00018,26.47812]
[1779883316690,33.53,75675.4,0.0,0.53718,0.00018,26.47701]
[1779883321706,33.54,75675.86,0.0,0.53726,0.00018,26.47669]
[1779883326729,33.54,75673.69,0.0,0.53687,0.00018,26.47835]
[1779883331747,33.55,75674.62,0.0,0.53703,0.00018,26.47768]
[1779883336749,33.55,75675.19,0.0,0.53713,0.00018,26.47728]
[1779883341758,33.56,75675.24,0.0,0.53713,0.00018,26.47727]
[1779883345166,33.56,75675.51,0.0,0.53718,0.00018,26.47708]
[1779883345675,33.56,75673.8,0.0,0.53687,0.00018,26.47837]
[1779883347661,33.57,75662.93,0.0,0.53494,0.00018,26.48618]
[1779883352663,33.57,75661.15,0.0,0.53462,0.00018,26.48415]
[1779883355892,33.58,75659.34,0.0,0.5343,0.00018,26.48539]
[1779883361200,33.58,75661.45,0.0,0.53467,0.00018,26.48398]
[1779883366290,33.59,75661.76,0.0,0.53472,0.00018,26.48379]
[1779883366391,33.59,75668.71,0.0,0.53595,0.00018,26.47894]
[1779883370766,33.59,75670.42,0.0,0.53625,0.00018,26.47772]
[1779883379194,33.6,75674.59,0.0,0.53699,0.00018,26.47471]
[1779883381622,33.61,75681.47,0.0,0.5382,0.00018,26.46945]
[1779883384652,33.61,75680.96,0.0,0.53811,0.00018,26.46985]
[1779883384687,33.61,75680.96,0.0,0.53811,0.00018,26.46985]
[1779883387690,33.61,75681.63,0.0,0.53823,0.00018,26.46933]
[1779883393292,33.61,75676.17,0.0,0.53726,0.00018,26.47355]
[1779883398300,33.61,75671.26,0.0,0.53639,0.00018,26.4772]
[1779883400106,33.61,75666.92,0.0,0.53562,0.00018,26.48032]
[1779883400134,33.61,75666.92,0.0,0.53562,0.00018,26.48032]
[1779883400301,33.61,75666.92,0.0,0.53562,0.00018,26.48032]
[1779883400338,33.61,75666.92,0.0,0.53562,0.00018,26.48032]
[1779883400481,33.61,75666.92,0.0,0.53562,0.00018,26.48032]
[1779883400528,33.61,75666.92,0.0,0.53562,0.00018,26.48032]
[1779883400678,33.61,75666.92,0.0,0.53562,0.00018,26.48032]
[1779883400720,33.61,75666.92,0.0,0.53562,0.00018,26.48032]
[1779883400780,33.61,75665.31,0.0,0.53533,0.00018,26.48146]
[1779883400909,33.61,75665.31,0.0,0.53533,0.00018,26.48146]
[1779883400943,33.61,75665.31,0.0,0.53533,0.00018,26.48146]
[1779883401126,33.61,75665.31,0.0,0.53533,0.00018,26.48146]
[1779883401162,33.61,75665.31,0.0,0.53533,0.00018,26.48146]
[1779883401365,33.61,75665.31,0.0,0.53533,0.00018,26.48146]
[1779883401392,33.61,75665.31,0.0,0.53533,0.00018,26.48146]
[1779883401672,33.61,75665.31,0.0,0.53533,0.00018,26.48146]
[1779883401773,33.61,75669.52,0.0,0.53608,0.00018,26.47847]
[1779883406475,33.62,75656.16,0.0,0.5337,0.00018,26.48765]
[1779883406869,33.62,75656.16,0.0,0.5337,0.00018,26.48765]
[1779883407394,33.62,75656.16,0.0,0.5337,0.00018,26.48766]
[1779883412428,33.63,75657.8,0.0,0.53399,0.00018,26.48334]
[1779883414104,33.63,75656.75,0.0,0.53381,0.00018,26.48403]
[1779883414661,33.63,75656.75,0.0,0.53381,0.00018,26.48403]
[1779883414710,33.63,75656.75,0.0,0.53381,0.00018,26.48403]
[1779883414764,33.63,75644.89,0.0,0.5317,0.00018,26.49141]
[1779883415098,33.63,75644.89,0.0,0.5317,0.00018,26.49141]
[1779883415385,33.63,75644.89,0.0,0.5317,0.00018,26.49141]
[1779883415443,33.63,75644.89,0.0,0.5317,0.00018,26.49141]
[1779883415770,33.63,75634.51,0.0,0.52986,0.00018,26.49725]
[1779883416389,33.63,75634.51,0.0,0.52986,0.00018,26.49725]
[1779883417335,33.63,75631.87,0.0,0.52939,0.00018,26.49865]
[1779883417649,33.63,75631.87,0.0,0.52939,0.00018,26.49865]
[1779883417723,33.63,75632.06,0.0,0.52942,0.00018,26.49855]
[1779883418802,33.63,75632.06,0.0,0.52942,0.00018,26.49855]
[1779883420375,33.63,75630.42,0.0,0.52913,0.00018,26.4994]
[1779883420657,33.63,75630.32,0.0,0.52911,0.00018,26.49946]
[1779883425520,33.63,75637.15,0.0,0.53033,0.00018,26.49582]
[1779883426829,33.63,75637.15,0.0,0.53033,0.00018,26.49582]
[1779883427828,33.63,75637.28,0.0,0.53035,0.00018,26.49575]
[1779883432853,33.63,75636.81,0.0,0.53027,0.00018,26.49601]
[1779883436400,33.63,75638.05,0.0,0.53049,0.00018,26.49533]
[1779883436454,33.63,75638.05,0.0,0.53049,0.00018,26.49533]
[1779883436490,33.63,75638.05,0.0,0.53049,0.00018,26.49533]
[1779883436673,33.63,75638.05,0.0,0.53049,0.00018,26.49533]
[1779883436690,33.63,75641.26,0.0,0.53105,0.00018,26.49353]
[1779883437586,33.63,75641.26,0.0,0.53105,0.00018,26.49353]
[1779883440604,33.63,75644.91,0.0,0.5317,0.00018,26.49141]
[1779883445584,33.64,75645.09,0.0,0.53173,0.00018,26.49131]
[1779883445627,33.64,75645.09,0.0,0.53173,0.00018,26.49131]
[1779883445879,33.64,75651.58,0.0,0.53288,0.00018,26.48736]
[1779883446766,33.64,75651.58,0.0,0.53288,0.00018,26.48736]
[1779883446843,33.64,75655.98,0.0,0.53366,0.00018,26.48456]
[1779883447772,33.64,75655.98,0.0,0.53366,0.00018,26.48456]
[1779883447804,33.64,75657.63,0.0,0.53396,0.00018,26.48349]
[1779883453722,33.65,75657.98,0.0,0.53401,0.00018,26.48329]
[1779883458862,33.65,75659.73,0.0,0.53432,0.00018,26.48215]
[1779883464806,33.66,75660.36,0.0,0.53443,0.00018,26.48175]
[1779883465714,33.66,75660.35,0.0,0.53442,0.00018,26.48177]
[1779883465806,33.66,75660.35,0.0,0.53442,0.00018,26.48177]
[1779883467443,33.66,75659.93,0.0,0.53435,0.00018,26.48206]
[1779883473863,33.67,75661.46,0.0,0.53462,0.00018,26.4778]
[1779883475877,33.67,75666.64,0.0,0.53553,0.00018,26.47424]
[1779883480912,33.68,75667.86,0.0,0.53575,0.00018,26.4734]
[1779883484583,33.68,75667.9,0.0,0.53575,0.00018,26.47337]
[1779883486582,33.68,75667.4,0.0,0.53566,0.00018,26.47374]
[1779883490594,33.69,75667.77,0.0,0.53572,0.00018,26.47349]
[1779883495594,33.69,75668.36,0.0,0.53583,0.00018,26.47309]
[1779883500922,33.69,75664.53,0.0,0.53514,0.00018,26.47579]
[1779883501395,33.69,75664.53,0.0,0.53514,0.00018,26.4758]
[1779883504386,33.7,75666.17,0.0,0.53543,0.00018,26.47467]
[1779883507449,33.7,75666.67,0.0,0.53552,0.00018,26.47433]
[1779883513135,33.71,75663.21,0.0,0.5349,0.00018,26.47675]
[1779883515581,33.71,75663.21,0.0,0.5349,0.00018,26.47675]
[1779883516805,33.71,75663.21,0.0,0.5349,0.00018,26.47676]
[1779883519784,33.71,75663.03,0.0,0.53487,0.00018,26.47689]
[1779883520586,33.71,75663.04,0.0,0.53487,0.00018,26.47689]
[1779883525757,33.71,75663.13,0.0,0.53488,0.00018,26.47684]
[1779883531607,33.72,75667.2,0.0,0.5356,0.00018,26.47404]
[1779883531885,33.72,75667.2,0.0,0.5356,0.00018,26.47404]
[1779883534940,33.72,75665.82,0.0,0.53535,0.00018,26.47176]
[1779883538591,33.73,75665.21,0.0,0.53524,0.00018,26.4722]
[1779883544539,33.73,75665.68,0.0,0.53532,0.00018,26.4719]
[1779883549567,33.74,75663.96,0.0,0.53501,0.00018,26.47311]
[1779883554591,33.75,75663.91,0.0,0.535,0.00018,26.47316]
[1779883559612,33.75,75664.01,0.0,0.53502,0.00018,26.47312]
[1779883563972,33.76,75657.11,0.0,0.53379,0.00018,26.47774]
[1779883568975,33.76,75656.28,0.0,0.53364,0.00018,26.47828]
[1779883569064,33.76,75657.97,0.0,0.53394,0.00018,26.47719]
[1779883572339,33.76,75659.8,0.0,0.53426,0.00018,26.47599]
[1779883577486,33.76,75657.04,0.0,0.53377,0.00018,26.47782]
[1779883584023,33.77,75657.77,0.0,0.5339,0.00018,26.47735]
[1779883584636,33.77,75657.62,0.0,0.53387,0.00018,26.47746]
[1779883585642,33.77,75641.01,0.0,0.53094,0.00018,26.48755]
[1779883586752,33.77,75638.39,0.0,0.53047,0.00018,26.48901]
[1779883587404,33.77,75638.39,0.0,0.53047,0.00018,26.48901]
[1779883589485,33.77,75638.39,0.0,0.53047,0.00018,26.48902]
[1779883589586,33.78,75638.39,0.0,0.53047,0.00018,26.48903]
[1779883593021,33.78,75643.94,0.0,0.53145,0.00018,26.48264]
[1779883596963,33.79,75638.6,0.0,0.5305,0.00018,26.48567]
[1779883599039,33.79,75631.73,0.0,0.52929,0.00018,26.48934]
[1779883599832,33.79,75625.47,0.0,0.52818,0.00018,26.49246]
[1779883601952,33.79,75621.22,0.0,0.52743,0.00018,26.49447]
[1779883603976,33.79,75620.79,0.0,0.52735,0.00018,26.49467]
[1779883603982,33.79,75620.79,0.0,0.52735,0.00018,26.49467]
[1779883604058,33.79,75620.19,0.0,0.52725,0.00018,26.49494]
[1779883604912,33.79,75600.67,0.0,0.52379,0.00018,26.50282]
[1779883605471,33.79,75600.67,0.0,0.52379,0.00018,26.50282]
[1779883605551,33.79,75600.67,0.0,0.52379,0.00018,26.50282]
[1779883605668,33.79,75600.67,0.0,0.52379,0.00018,26.50282]
[1779883605714,33.79,75600.67,0.0,0.52379,0.00018,26.50282]
[1779883605837,33.79,75600.67,0.0,0.52379,0.00018,26.50282]
[1779883605881,33.79,75603.28,0.0,0.52425,0.00018,26.50189]
[1779883606793,33.79,75603.28,0.0,0.52425,0.00018,26.50189]
[1779883609037,33.79,75594.78,0.0,0.52275,0.00018,26.50481]
[1779883609924,33.79,75594.78,0.0,0.52275,0.00018,26.50481]
[1779883609930,33.8,75592.2,0.0,0.52229,0.00018,26.50563]
[1779883612950,33.8,75605.24,0.0,0.5246,0.00018,26.50117]
[1779883613872,33.8,75611.82,0.0,0.52576,0.00018,26.49858]
[1779883615058,33.8,75610.82,0.0,0.52558,0.00018,26.49899]
[1779883615474,33.8,75610.82,0.0,0.52558,0.00018,26.49899]
[1779883615616,33.8,75610.82,0.0,0.52558,0.00018,26.49899]
[1779883615862,33.8,75610.8,0.0,0.52558,0.00018,26.499]
[1779883616160,33.8,75610.8,0.0,0.52558,0.00018,26.499]
[1779883616869,33.8,75615.68,0.0,0.52644,0.00018,26.49696]
[1779883617981,33.8,75620.86,0.0,0.52736,0.00018,26.49466]
[1779883620964,33.8,75606.66,0.0,0.52485,0.00018,26.50063]
[1779883621111,33.8,75606.66,0.0,0.52485,0.00018,26.50063]
[1779883622066,33.8,75596.41,0.0,0.52303,0.00018,26.50429]
[1779883622984,33.8,75597.42,0.0,0.52321,0.00018,26.50396]
[1779883623251,33.8,75597.42,0.0,0.52321,0.00018,26.50396]
[1779883623918,33.8,75597.42,0.0,0.52321,0.00018,26.50396]
[1779883626939,33.81,75577.03,0.0,0.5196,0.00018,26.50971]
[1779883627272,33.81,75577.03,0.0,0.5196,0.00018,26.50971]
[1779883627306,33.81,75577.03,0.0,0.5196,0.00018,26.50971]
[1779883627388,33.81,75577.03,0.0,0.5196,0.00018,26.50971]
[1779883627419,33.81,75577.03,0.0,0.5196,0.00018,26.50971]
[1779883627476,33.81,75577.03,0.0,0.5196,0.00018,26.50971]
[1779883627598,33.81,75577.03,0.0,0.5196,0.00018,26.50971]
[1779883627952,33.81,75563.9,0.0,0.51727,0.00018,26.51226]
[1779883628955,33.81,75567.86,0.0,0.51797,0.00018,26.51158]
[1779883629453,33.81,75567.86,0.0,0.51797,0.00018,26.51158]
[1779883630076,33.81,75572.93,0.0,0.51887,0.00018,26.5106]
[1779883632022,33.81,75587.69,0.0,0.52149,0.00018,26.50698]
[1779883632956,33.81,75587.69,0.0,0.52149,0.00018,26.50698]
[1779883632992,33.81,75596.72,0.0,0.52308,0.00018,26.5042]
[1779883634162,33.81,75597.76,0.0,0.52327,0.00018,26.50385]
[1779883635090,33.81,75603.12,0.0,0.52422,0.00018,26.50198]
[1779883636292,33.81,75604.38,0.0,0.52444,0.00018,26.50151]
[1779883641316,33.82,75603.44,0.0,0.52427,0.00018,26.50186]
[1779883641569,33.82,75603.44,0.0,0.52427,0.00018,26.50186]
[1779883643054,33.82,75596.08,0.0,0.52297,0.00018,26.50442]
[1779883644494,33.82,75593.13,0.0,0.52245,0.00018,26.50537]
[1779883645068,33.82,75593.15,0.0,0.52245,0.00018,26.50536]
[1779883647735,33.82,75593.91,0.0,0.52258,0.00018,26.50512]
[1779883648093,33.82,75594.04,0.0,0.52261,0.00018,26.50508]
[1779883649096,33.82,75572.39,0.0,0.51877,0.00018,26.51072]
[1779883649996,33.82,75572.39,0.0,0.51877,0.00018,26.51072]
[1779883650108,33.82,75569.81,0.0,0.51832,0.00018,26.51123]
[1779883652699,33.83,75574.22,0.0,0.5191,0.00018,26.50708]
[1779883652708,33.83,75574.22,0.0,0.5191,0.00018,26.50708]
[1779883652733,33.83,75574.22,0.0,0.5191,0.00018,26.50708]
[1779883652770,33.83,75573.96,0.0,0.51905,0.00018,26.50714]
[1779883655205,33.83,75572.02,0.0,0.51871,0.00018,26.50754]
[1779883655678,33.83,75575.31,0.0,0.51929,0.00018,26.50685]
[1779883661208,33.83,75572.5,0.0,0.51879,0.00018,26.50745]
[1779883666349,33.84,75571.52,0.0,0.51862,0.00018,26.50765]
[1779883672324,33.84,75570.84,0.0,0.5185,0.00018,26.50778]
[1779883675347,33.84,75564.95,0.0,0.51745,0.00018,26.50885]
[1779883677673,33.84,75566.7,0.0,0.51776,0.00018,26.50855]
[1779883677847,33.84,75568.95,0.0,0.51816,0.00018,26.50815]
[1779883683597,33.85,75573.7,0.0,0.519,0.00018,26.50721]
[1779883684233,33.85,75575.25,0.0,0.51928,0.00018,26.50688]
[1779883685094,33.85,75574.29,0.0,0.51911,0.00018,26.50708]
[1779883690501,33.85,75571.36,0.0,0.51859,0.00018,26.50769]
[1779883695732,33.86,75569.99,0.0,0.51834,0.00018,26.50796]
[1779883701592,33.86,75567.61,0.0,0.51792,0.00018,26.5084]
[1779883707597,33.86,75569.31,0.0,0.51822,0.00018,26.50809]
[1779883712688,33.87,75569.69,0.0,0.51829,0.00018,26.50476]
[1779883717710,33.87,75569.18,0.0,0.5182,0.00018,26.50486]
[1779883722729,33.87,75568.21,0.0,0.51802,0.00018,26.50504]
[1779883727759,33.88,75568.18,0.0,0.51802,0.00018,26.50505]
[1779883732767,33.88,75571.76,0.0,0.51865,0.00018,26.50437]
[1779883737159,33.88,75580.99,0.0,0.52028,0.00018,26.50231]
[1779883740200,33.89,75574.45,0.0,0.51913,0.00018,26.50382]
[1779883745203,33.89,75575.0,0.0,0.51922,0.00018,26.5037]
[1779883750223,33.89,75577.51,0.0,0.51967,0.00018,26.50315]
[1779883751162,33.89,75578.72,0.0,0.51988,0.00018,26.50287]
[1779883751194,33.89,75578.72,0.0,0.51988,0.00018,26.50287]
[1779883752952,33.89,75584.43,0.0,0.52089,0.00018,26.50144]
[1779883759649,33.9,75587.66,0.0,0.52146,0.00018,26.50056]
[1779883766945,33.91,75591.88,0.0,0.5222,0.00018,26.49933]
[1779883771980,33.91,75595.91,0.0,0.52291,0.00018,26.49481]
[1779883778025,33.92,75594.56,0.0,0.52267,0.00018,26.49525]
[1779883783061,33.92,75594.99,0.0,0.52275,0.00018,26.49512]
[1779883785076,33.92,75588.91,0.0,0.52167,0.00018,26.49697]
[1779883790110,33.92,75587.51,0.0,0.52142,0.00018,26.49737]
[1779883798163,33.93,75587.83,0.0,0.52148,0.00018,26.49728]
[1779883800773,33.93,75587.83,0.0,0.52148,0.00018,26.49728]
[1779883804615,33.93,75584.21,0.0,0.52084,0.00018,26.49827]
[1779883806222,33.93,75577.56,0.0,0.51967,0.00018,26.49991]
[1779883807345,33.94,75577.29,0.0,0.51962,0.00018,26.49997]
[1779883810107,33.94,75575.79,0.0,0.51935,0.00018,26.50031]
[1779883811866,33.94,75574.09,0.0,0.51905,0.00018,26.50067]
[1779883811978,33.94,75574.09,0.0,0.51905,0.00018,26.50067]
[1779883812266,33.94,75571.26,0.0,0.51855,0.00018,26.50125]
[1779883813272,33.94,75560.16,0.0,0.51659,0.00018,26.5031]
[1779883814278,33.94,75557.41,0.0,0.51611,0.00018,26.50346]
[1779883815064,33.94,75557.41,0.0,0.51611,0.00018,26.50346]
[1779883815286,33.94,75557.02,0.0,0.51604,0.00018,26.5035]
[1779883817595,33.94,75554.67,0.0,0.51562,0.00018,26.50378]
[1779883818306,33.94,75553.34,0.0,0.51539,0.00018,26.50392]
[1779883823422,33.94,75550.84,0.0,0.51495,0.00018,26.50416]
[1779883823717,33.94,75550.84,0.0,0.51495,0.00018,26.50416]
[1779883823885,33.94,75550.84,0.0,0.51495,0.00018,26.50416]
[1779883823943,33.94,75550.84,0.0,0.51495,0.00018,26.50416]
[1779883823950,33.94,75550.84,0.0,0.51495,0.00018,26.50416]
[1779883824109,33.94,75550.84,0.0,0.51495,0.00018,26.50416]
[1779883824171,33.94,75550.84,0.0,0.51495,0.00018,26.50416]
[1779883824310,33.94,75550.84,0.0,0.51495,0.00018,26.50416]
[1779883824272,33.94,75540.96,0.0,0.5132,0.00018,26.50478]
[1779883825064,33.94,75540.96,0.0,0.5132,0.00018,26.50478]
[1779883825120,33.94,75540.28,0.0,0.51308,0.00018,26.50481]
[1779883825771,33.94,75540.28,0.0,0.51308,0.00018,26.50481]
[1779883826002,33.94,75540.28,0.0,0.51308,0.00018,26.50481]
[1779883826187,33.94,75540.28,0.0,0.51308,0.00018,26.50481]
[1779883826234,33.94,75540.28,0.0,0.51308,0.00018,26.50481]
[1779883826269,33.94,75522.39,0.0,0.50992,0.00018,26.50459]
[1779883826429,33.94,75522.39,0.0,0.50992,0.00018,26.50459]
[1779883826509,33.94,75522.39,0.0,0.50992,0.00018,26.50459]
[1779883826722,33.94,75522.39,0.0,0.50992,0.00018,26.50459]
[1779883827268,33.94,75522.39,0.0,0.50992,0.00018,26.50459]
[1779883826790,33.94,75531.34,0.0,0.5115,0.00018,26.50491]
[1779883827468,33.94,75531.34,0.0,0.5115,0.00018,26.50491]
[1779883827474,33.94,75528.63,0.0,0.51102,0.00018,26.50486]
[1779883829021,33.94,75528.63,0.0,0.51102,0.00018,26.50486]
[1779883829110,33.94,75529.26,0.0,0.51113,0.00018,26.50487]
[1779883835074,33.94,75529.3,0.0,0.51114,0.00018,26.50162]
[1779883840435,33.94,75527.47,0.0,0.51082,0.00018,26.50157]
[1779883844577,33.94,75520.88,0.0,0.50965,0.00018,26.50124]
[1779883844752,33.94,75520.88,0.0,0.50965,0.00018,26.50124]
[1779883844910,33.94,75520.88,0.0,0.50965,0.00018,26.50124]
[1779883844959,33.94,75520.88,0.0,0.50965,0.00018,26.50124]
[1779883845012,33.94,75514.51,0.0,0.50852,0.00018,26.50071]
[1779883847158,33.94,75514.51,0.0,0.50852,0.00018,26.50071]
[1779883847259,33.94,75513.47,0.0,0.50834,0.00018,26.5006]
[1779883852546,33.95,75512.53,0.0,0.50817,0.00018,26.5005]
[1779883856977,33.95,75509.79,0.0,0.50769,0.00018,26.50018]
[1779883857055,33.95,75517.1,0.0,0.50898,0.00018,26.50095]
[1779883858589,33.95,75522.39,0.0,0.50992,0.00018,26.50133]
[1779883861076,33.95,75527.81,0.0,0.51088,0.00018,26.50158]
[1779883866649,33.95,75524.84,0.0,0.51035,0.00018,26.50146]
[1779883871793,33.95,75525.98,0.0,0.51055,0.00018,26.50151]
[1779883877725,33.95,75527.43,0.0,0.51081,0.00018,26.50156]
[1779883881180,33.96,75536.33,0.0,0.51238,0.00018,26.50165]
[1779883882357,33.96,75542.47,0.0,0.51347,0.00018,26.50147]
[1779883888806,33.96,75546.43,0.0,0.51417,0.00018,26.50125]
[1779883890723,33.96,75548.1,0.0,0.51446,0.00018,26.50113]
[1779883890736,33.96,75548.1,0.0,0.51446,0.00018,26.50113]
[1779883891801,33.96,75548.93,0.0,0.51461,0.00018,26.50106]
[1779883891850,33.96,75548.93,0.0,0.51461,0.00018,26.50106]
[1779883892044,33.96,75548.93,0.0,0.51461,0.00018,26.50106]
[1779883892095,33.96,75548.93,0.0,0.51461,0.00018,26.50106]
[1779883892238,33.96,75548.93,0.0,0.51461,0.00018,26.50106]
[1779883892277,33.96,75548.93,0.0,0.51461,0.00018,26.50106]
[1779883892331,33.96,75558.52,0.0,0.5163,0.00018,26.49681]
[1779883892456,33.96,75558.52,0.0,0.5163,0.00018,26.49681]
[1779883892486,33.96,75558.52,0.0,0.5163,0.00018,26.49681]
[1779883892653,33.96,75558.52,0.0,0.5163,0.00018,26.49681]
[1779883892692,33.96,75558.52,0.0,0.5163,0.00018,26.49681]
[1779883892853,33.96,75558.52,0.0,0.5163,0.00018,26.49681]
[1779883892899,33.96,75558.52,0.0,0.5163,0.00018,26.49681]
[1779883893056,33.96,75558.52,0.0,0.5163,0.00018,26.49681]
[1779883893078,33.96,75558.52,0.0,0.5163,0.00018,26.49681]
[1779883893278,33.96,75558.52,0.0,0.5163,0.00018,26.49681]
[1779883893316,33.96,75558.52,0.0,0.5163,0.00018,26.49681]
[1779883893357,33.96,75563.99,0.0,0.51727,0.00018,26.49602]
[1779883893471,33.96,75563.99,0.0,0.51727,0.00018,26.49602]
[1779883894532,33.96,75563.99,0.0,0.51727,0.00018,26.49602]
[1779883894849,33.96,75563.42,0.0,0.51717,0.00018,26.49611]
[1779883899883,33.96,75564.28,0.0,0.51732,0.00018,26.49598]
[1779883902004,33.96,75552.0,0.0,0.51515,0.00018,26.49754]
[1779883903929,33.97,75552.0,0.0,0.51515,0.00018,26.49754]
[1779883904361,33.97,75550.39,0.0,0.51486,0.00018,26.49769]
[1779883907560,33.97,75553.01,0.0,0.51533,0.00018,26.49744]
[1779883908187,33.97,75555.4,0.0,0.51575,0.00018,26.49719]
[1779883913929,33.97,75551.77,0.0,0.51511,0.00018,26.49756]
[1779883919019,33.97,75551.88,0.0,0.51513,0.00018,26.49755]
[1779883921463,33.98,75545.34,0.0,0.51397,0.00018,26.49806]
[1779883922501,33.98,75545.13,0.0,0.51393,0.00018,26.49807]
[1779883922718,33.98,75545.13,0.0,0.51393,0.00018,26.49807]
[1779883923063,33.98,75545.13,0.0,0.51393,0.00018,26.49807]
[1779883924740,33.98,75544.15,0.0,0.51376,0.00018,26.49813]
[1779883925125,33.98,75543.26,0.0,0.5136,0.00018,26.49817]
[1779883930132,33.98,75540.91,0.0,0.51319,0.00018,26.49828]
[1779883935147,33.99,75539.71,0.0,0.51298,0.00018,26.49832]
[1779883939433,33.99,75540.44,0.0,0.51311,0.00018,26.49829]
[1779883939472,33.99,75541.02,0.0,0.51321,0.00018,26.49827]
[1779883945222,33.99,75541.12,0.0,0.51323,0.00018,26.49827]
[1779883950255,33.99,75542.4,0.0,0.51345,0.00018,26.49822]
[1779883955291,33.99,75540.11,0.0,0.51305,0.00018,26.49505]
[1779883962428,34.0,75539.22,0.0,0.51289,0.00018,26.49508]
[1779883968381,34.0,75538.55,0.0,0.51277,0.00018,26.49509]
[1779883973419,34.0,75537.28,0.0,0.51255,0.00018,26.49512]
[1779883978451,34.0,75535.84,0.0,0.51229,0.00018,26.49514]
[1779883984103,34.01,75535.61,0.0,0.51225,0.00018,26.49514]
[1779883989783,34.01,75534.5,0.0,0.51206,0.00018,26.49515]
[1779883994564,34.01,75524.35,0.0,0.51027,0.00018,26.49492]
[1779883999599,34.01,75522.9,0.0,0.51001,0.00018,26.49484]
[1779884004624,34.01,75523.7,0.0,0.51015,0.00018,26.49489]
[1779884009624,34.01,75520.92,0.0,0.50966,0.00018,26.49472]
[1779884014635,34.01,75519.89,0.0,0.50948,0.00018,26.49139]
[1779884019662,34.01,75521.97,0.0,0.50985,0.00018,26.49153]
[1779884024662,34.01,75523.41,0.0,0.5101,0.00018,26.49162]
[1779884029677,34.01,75518.98,0.0,0.50932,0.00018,26.49133]
[1779884034686,34.01,75518.94,0.0,0.50931,0.00018,26.49132]
[1779884039710,34.01,75519.0,0.0,0.50932,0.00018,26.49133]
[1779884045923,34.01,75518.94,0.0,0.50931,0.00018,26.49132]
[1779884047224,34.01,75512.0,0.0,0.50809,0.00018,26.49066]
[1779884049951,34.01,75511.1,0.0,0.50793,0.00018,26.49056]
[1779884051189,34.02,75516.93,0.0,0.50896,0.00018,26.49116]
[1779884055044,34.02,75515.56,0.0,0.50872,0.00018,26.49103]
[1779884059970,34.02,75513.59,0.0,0.50837,0.00018,26.49083]
[1779884063985,34.03,75516.46,0.0,0.50888,0.00018,26.49111]
[1779884064009,34.03,75516.46,0.0,0.50888,0.00018,26.49111]
[1779884069088,34.03,75518.09,0.0,0.50916,0.00018,26.49125]
[1779884074091,34.04,75519.61,0.0,0.50943,0.00018,26.48811]
[1779884079158,34.04,75521.71,0.0,0.5098,0.00018,26.48826]
[1779884082739,34.05,75522.6,0.0,0.50996,0.00018,26.48831]
[1779884083521,34.05,75523.46,0.0,0.51011,0.00018,26.48836]
[1779884088544,34.05,75525.8,0.0,0.51052,0.00018,26.48847]
[1779884093559,34.06,75529.04,0.0,0.5111,0.00018,26.48858]
[1779884098610,34.06,75531.46,0.0,0.51152,0.00018,26.48862]
[1779884103611,34.07,75532.05,0.0,0.51163,0.00018,26.48863]
[1779884109110,34.07,75531.66,0.0,0.51156,0.00018,26.48862]
[1779884114116,34.08,75528.68,0.0,0.51103,0.00018,26.48857]
[1779884119140,34.08,75524.3,0.0,0.51026,0.00018,26.4884]
[1779884126849,34.08,75522.73,0.0,0.50998,0.00018,26.48831]
[1779884131849,34.08,75520.43,0.0,0.50958,0.00018,26.48491]
[1779884138570,34.09,75519.82,0.0,0.50947,0.00018,26.48486]
[1779884143596,34.09,75519.13,0.0,0.50935,0.00018,26.48481]
[1779884148641,34.09,75516.42,0.0,0.50887,0.00018,26.48459]
[1779884153651,34.09,75515.89,0.0,0.50878,0.00018,26.48454]
[1779884158718,34.08,75514.93,0.0,0.50861,0.00018,26.48445]
[1779884162750,34.08,75508.05,0.0,0.5074,0.00018,26.48365]
[1779884166476,34.08,75507.37,0.0,0.50728,0.00018,26.48356]
[1779884166774,34.08,75507.82,0.0,0.50736,0.00018,26.48362]
[1779884169710,34.08,75502.4,0.0,0.5064,0.00018,26.48281]
[1779884171746,34.08,75492.08,0.0,0.50458,0.00018,26.48085]
[1779884172790,34.08,75491.25,0.0,0.50444,0.00018,26.48067]
[1779884172796,34.08,75491.25,0.0,0.50444,0.00018,26.48067]
[1779884173750,34.08,75489.59,0.0,0.50414,0.00018,26.4803]
[1779884175758,34.09,75496.82,0.0,0.50542,0.00018,26.48182]
[1779884175995,34.09,75496.82,0.0,0.50542,0.00018,26.48182]
[1779884176788,34.09,75496.93,0.0,0.50544,0.00018,26.48184]
[1779884181788,34.09,75496.17,0.0,0.5053,0.00018,26.4817]
[1779884186797,34.09,75493.74,0.0,0.50488,0.00018,26.48121]
[1779884191813,34.09,75495.36,0.0,0.50516,0.00018,26.47828]
[1779884196816,34.09,75497.91,0.0,0.50561,0.00018,26.47877]
[1779884201570,34.09,75499.01,0.0,0.5058,0.00018,26.47897]
[1779884201695,34.09,75499.01,0.0,0.5058,0.00018,26.47897]
[1779884203829,34.09,75499.49,0.0,0.50589,0.00018,26.47906]
[1779884204028,34.09,75499.49,0.0,0.50589,0.00018,26.47906]
[1779884204486,34.09,75504.32,0.0,0.50674,0.00018,26.47986]
[1779884206644,34.09,75510.82,0.0,0.50789,0.00018,26.48074]
[1779884212677,34.09,75510.34,0.0,0.5078,0.00018,26.48068]
[1779884218028,34.09,75508.71,0.0,0.50751,0.00018,26.48048]
[1779884220085,34.09,75513.82,0.0,0.50841,0.00018,26.48108]
[1779884224035,34.1,75517.41,0.0,0.50905,0.00018,26.48141]
[1779884224388,34.1,75517.41,0.0,0.50905,0.00018,26.48141]
[1779884224786,34.1,75517.41,0.0,0.50905,0.00018,26.48141]
[1779884224518,34.1,75526.43,0.0,0.51064,0.00018,26.48197]
[1779884224899,34.1,75526.43,0.0,0.51064,0.00018,26.48197]
[1779884224921,34.1,75526.43,0.0,0.51064,0.00018,26.48197]
[1779884225192,34.1,75526.43,0.0,0.51064,0.00018,26.48197]
[1779884226498,34.1,75533.91,0.0,0.51195,0.00018,26.48212]
[1779884227625,34.1,75533.91,0.0,0.51195,0.00018,26.48212]
[1779884227666,34.1,75533.97,0.0,0.51196,0.00018,26.48212]
[1779884232189,34.1,75535.76,0.0,0.51228,0.00018,26.48211]
[1779884234736,34.1,75524.14,0.0,0.51023,0.00018,26.48187]
[1779884235211,34.1,75524.14,0.0,0.51023,0.00018,26.48187]
[1779884235554,34.1,75525.89,0.0,0.51054,0.00018,26.48195]
[1779884240554,34.1,75530.52,0.0,0.51136,0.00018,26.48209]
[1779884245561,34.1,75530.37,0.0,0.51133,0.00018,26.48209]
[1779884250587,34.1,75531.65,0.0,0.51156,0.00018,26.48211]
[1779884255484,34.1,75537.68,0.0,0.51262,0.00018,26.47882]
[1779884258499,34.1,75538.61,0.0,0.51278,0.00018,26.4788]
[1779884258504,34.1,75538.61,0.0,0.51278,0.00018,26.4788]
[1779884258533,34.1,75538.61,0.0,0.51278,0.00018,26.4788]
[1779884258735,34.1,75533.17,0.0,0.51182,0.00018,26.47886]
[1779884260442,34.1,75524.74,0.0,0.51034,0.00018,26.47864]
[1779884263464,34.1,75521.82,0.0,0.50982,0.00018,26.47848]
[1779884264377,34.1,75521.82,0.0,0.50982,0.00018,26.47848]
[1779884264852,34.1,75521.82,0.0,0.50982,0.00018,26.47848]
[1779884264948,34.1,75522.23,0.0,0.5099,0.00018,26.47851]
[1779884267227,34.1,75522.23,0.0,0.5099,0.00018,26.47851]
[1779884268883,34.1,75519.72,0.0,0.50945,0.00018,26.47834]
[1779884269745,34.1,75504.18,0.0,0.50672,0.00018,26.47657]
[1779884270880,34.1,75499.86,0.0,0.50595,0.00018,26.47586]
[1779884271684,34.1,75499.86,0.0,0.50595,0.00018,26.47586]
[1779884271710,34.1,75500.3,0.0,0.50603,0.00018,26.47594]
[1779884277630,34.1,75500.42,0.0,0.50605,0.00018,26.47596]
[1779884282504,34.1,75500.97,0.0,0.50615,0.00018,26.47605]
[1779884287513,34.1,75498.63,0.0,0.50574,0.00018,26.47564]
[1779884287577,34.1,75498.63,0.0,0.50574,0.00018,26.47564]
[1779884287658,34.1,75498.63,0.0,0.50574,0.00018,26.47564]
[1779884287685,34.1,75489.21,0.0,0.50408,0.00018,26.47369]
[1779884288830,34.1,75489.21,0.0,0.50408,0.00018,26.47369]
[1779884289649,34.1,75485.99,0.0,0.50351,0.00018,26.47292]
[1779884290654,34.1,75476.62,0.0,0.50186,0.00018,26.47037]
[1779884291255,34.1,75476.62,0.0,0.50186,0.00018,26.47037]
[1779884291662,34.1,75470.1,0.0,0.50071,0.00018,26.46833]
[1779884292135,34.1,75470.1,0.0,0.50071,0.00018,26.46833]
[1779884292139,34.1,75470.1,0.0,0.50071,0.00018,26.46833]
[1779884292670,34.1,75471.55,0.0,0.50096,0.00018,26.46881]
[1779884294757,34.1,75510.98,0.0,0.50791,0.00018,26.4775]
[1779884295151,34.1,75510.98,0.0,0.50791,0.00018,26.4775]
[1779884295862,34.1,75510.98,0.0,0.50791,0.00018,26.4775]
[1779884295911,34.1,75517.1,0.0,0.50899,0.00018,26.47813]
[1779884296709,34.1,75535.4,0.0,0.51222,0.00018,26.47886]
[1779884297489,34.1,75535.4,0.0,0.51222,0.00018,26.47886]
[1779884297625,34.1,75535.4,0.0,0.51222,0.00018,26.47886]
[1779884297726,34.1,75557.02,0.0,0.51602,0.00018,26.47749]
[1779884298032,34.1,75557.02,0.0,0.51602,0.00018,26.47749]
[1779884298129,34.1,75557.02,0.0,0.51602,0.00018,26.47749]
[1779884298635,34.1,75557.02,0.0,0.51602,0.00018,26.47749]
[1779884298808,34.1,75557.02,0.0,0.51602,0.00018,26.47749]
[1779884298839,34.1,75557.02,0.0,0.51602,0.00018,26.47749]
[1779884298856,34.11,75562.18,0.0,0.51693,0.00018,26.4768]
[1779884298990,34.11,75562.18,0.0,0.51693,0.00018,26.4768]
[1779884299804,34.11,75562.18,0.0,0.51693,0.00018,26.4768]
[1779884299861,34.11,75562.18,0.0,0.51693,0.00018,26.4768]
[1779884299860,34.11,75557.32,0.0,0.51607,0.00018,26.47745]
[1779884300244,34.11,75557.32,0.0,0.51607,0.00018,26.47745]
[1779884300402,34.11,75557.32,0.0,0.51607,0.00018,26.47745]
[1779884300810,34.11,75557.32,0.0,0.51607,0.00018,26.47745]
[1779884300889,34.11,75557.32,0.0,0.51607,0.00018,26.47745]
[1779884300873,34.11,75553.52,0.0,0.51541,0.00018,26.47787]
[1779884301006,34.11,75553.52,0.0,0.51541,0.00018,26.47787]
[1779884301046,34.11,75553.52,0.0,0.51541,0.00018,26.47787]
[1779884301263,34.11,75553.52,0.0,0.51541,0.00018,26.47787]
[1779884301546,34.11,75553.52,0.0,0.51541,0.00018,26.47787]
[1779884301846,34.11,75563.32,0.0,0.51713,0.00018,26.47663]
[1779884302339,34.11,75563.32,0.0,0.51713,0.00018,26.47663]
[1779884302811,34.11,75563.32,0.0,0.51713,0.00018,26.47663]
[1779884302853,34.11,75563.32,0.0,0.51713,0.00018,26.47663]
[1779884302946,34.11,75562.05,0.0,0.51691,0.00018,26.47682]
[1779884303935,34.11,75554.85,0.0,0.51564,0.00018,26.47773]
[1779884304051,34.11,75554.85,0.0,0.51564,0.00018,26.47773]
[1779884304093,34.11,75554.85,0.0,0.51564,0.00018,26.47773]
[1779884304113,34.11,75554.85,0.0,0.51564,0.00018,26.47773]
[1779884304125,34.11,75554.85,0.0,0.51564,0.00018,26.47773]
[1779884305830,34.11,75561.8,0.0,0.51686,0.00018,26.47686]
[1779884306469,34.11,75561.8,0.0,0.51686,0.00018,26.47686]
[1779884306478,34.11,75561.8,0.0,0.51686,0.00018,26.47686]
[1779884306861,34.11,75561.8,0.0,0.51686,0.00018,26.47686]
[1779884310339,34.11,75561.11,0.0,0.51674,0.00018,26.47696]
[1779884310960,34.11,75569.85,0.0,0.51828,0.00018,26.47554]
[1779884311373,34.11,75569.85,0.0,0.51828,0.00018,26.47554]
[1779884311893,34.11,75586.42,0.0,0.52119,0.00018,26.4685]
[1779884312141,34.11,75586.42,0.0,0.52119,0.00018,26.4685]
[1779884312960,34.11,75593.48,0.0,0.52243,0.00018,26.46646]
[1779884314824,34.11,75598.32,0.0,0.52328,0.00018,26.46492]
[1779884314926,34.11,75607.67,0.0,0.52492,0.00018,26.4616]
[1779884315928,34.11,75617.71,0.0,0.52669,0.00018,26.45753]
[1779884316589,34.11,75617.71,0.0,0.52669,0.00018,26.45753]
[1779884316982,34.11,75631.9,0.0,0.52918,0.00018,26.45089]
[1779884317980,34.12,75650.69,0.0,0.53247,0.00018,26.44052]
[1779884318091,34.12,75650.69,0.0,0.53247,0.00018,26.44052]
[1779884318225,34.12,75650.69,0.0,0.53247,0.00018,26.44052]
[1779884318274,34.12,75650.69,0.0,0.53247,0.00018,26.44052]
[1779884318941,34.12,75650.69,0.0,0.53247,0.00018,26.44052]
[1779884319201,34.12,75650.69,0.0,0.53247,0.00018,26.44052]
[1779884319207,34.12,75650.69,0.0,0.53247,0.00018,26.44052]
[1779884319253,34.12,75650.69,0.0,0.53247,0.00018,26.44052]
[1779884319948,34.12,75652.49,0.0,0.53279,0.00018,26.43943]
[1779884320872,34.12,75652.49,0.0,0.53279,0.00018,26.43943]
[1779884321140,34.12,75650.61,0.0,0.53246,0.00018,26.44057]
[1779884321749,34.12,75650.61,0.0,0.53246,0.00018,26.44057]
[1779884321981,34.12,75660.51,0.0,0.53419,0.00018,26.43438]
[1779884322021,34.12,75660.51,0.0,0.53419,0.00018,26.43438]
[1779884322102,34.12,75660.51,0.0,0.53419,0.00018,26.43438]
[1779884322794,34.12,75660.51,0.0,0.53419,0.00018,26.43438]
[1779884322990,34.12,75676.18,0.0,0.53694,0.00018,26.42357]
[1779884323998,34.12,75676.18,0.0,0.53694,0.00018,26.42357]
[1779884324006,34.12,75681.78,0.0,0.53792,0.00017,26.41939]
[1779884324793,34.12,75681.78,0.0,0.53792,0.00017,26.41939]
[1779884324829,34.12,75681.78,0.0,0.53792,0.00017,26.41939]
[1779884325012,34.12,75679.47,0.0,0.53751,0.00017,26.42114]
[1779884325128,34.12,75679.47,0.0,0.53751,0.00017,26.42114]
[1779884325455,34.12,75679.47,0.0,0.53751,0.00017,26.42114]
[1779884325741,34.12,75679.47,0.0,0.53751,0.00017,26.42114]
[1779884326010,34.12,75673.56,0.0,0.53648,0.00018,26.42547]
[1779884326456,34.12,75673.56,0.0,0.53648,0.00018,26.42547]
[1779884327031,34.12,75664.77,0.0,0.53494,0.00018,26.43158]
[1779884328042,34.12,75653.36,0.0,0.53294,0.00018,26.43891]
[1779884329035,34.12,75643.03,0.0,0.53113,0.00018,26.44497]
[1779884332664,34.12,75639.42,0.0,0.53049,0.00018,26.44697]
[1779884332730,34.12,75639.42,0.0,0.53049,0.00018,26.44697]
[1779884333398,34.12,75644.4,0.0,0.53137,0.00018,26.4442]
[1779884334068,34.12,75658.95,0.0,0.53392,0.00018,26.4354]
[1779884338098,34.12,75665.09,0.0,0.53499,0.00018,26.43137]
[1779884338383,34.12,75665.09,0.0,0.53499,0.00018,26.43137]
[1779884339101,34.12,75667.21,0.0,0.53536,0.00018,26.42993]
[1779884340407,34.12,75666.48,0.0,0.53523,0.00018,26.43043]
[1779884340438,34.12,75666.48,0.0,0.53523,0.00018,26.43043]
[1779884340596,34.12,75664.19,0.0,0.53483,0.00018,26.43197]
[1779884341117,34.12,75664.19,0.0,0.53483,0.00018,26.43197]
[1779884343114,34.12,75660.98,0.0,0.53427,0.00018,26.4341]
[1779884344446,34.12,75660.02,0.0,0.5341,0.00018,26.43473]
[1779884345922,34.12,75672.12,0.0,0.53622,0.00018,26.42652]
[1779884346166,34.13,75672.12,0.0,0.53622,0.00018,26.42652]
[1779884347964,34.12,75680.92,0.0,0.53776,0.00017,26.42008]
[1779884348349,34.12,75680.92,0.0,0.53776,0.00017,26.42008]
[1779884348648,34.12,75680.92,0.0,0.53776,0.00017,26.42008]
[1779884349148,34.12,75697.91,0.0,0.54073,0.00017,26.40653]
[1779884349709,34.12,75697.91,0.0,0.54073,0.00017,26.40653]
[1779884349949,34.12,75697.91,0.0,0.54073,0.00017,26.40653]
[1779884349978,34.12,75697.91,0.0,0.54073,0.00017,26.40653]
[1779884350127,34.12,75697.91,0.0,0.54073,0.00017,26.40653]
[1779884350044,34.12,75711.27,0.0,0.54306,0.00017,26.39485]
[1779884350173,34.12,75711.27,0.0,0.54306,0.00017,26.39485]
[1779884350251,34.12,75717.38,0.0,0.54413,0.00017,26.3892]
[1779884351607,34.12,75717.38,0.0,0.54413,0.00017,26.3892]
[1779884352015,34.12,75717.38,0.0,0.54413,0.00017,26.3892]
[1779884352050,34.12,75717.38,0.0,0.54413,0.00017,26.3892]
[1779884352092,34.12,75717.38,0.0,0.54413,0.00017,26.3892]
[1779884352068,34.12,75726.93,0.0,0.5458,0.00017,26.38]
[1779884352960,34.12,75726.93,0.0,0.5458,0.00017,26.38]
[1779884352962,34.12,75726.93,0.0,0.5458,0.00017,26.38]
[1779884352981,34.12,75726.93,0.0,0.5458,0.00017,26.38]
[1779884353062,34.13,75746.94,0.0,0.54929,0.00017,26.35923]
[1779884353452,34.13,75746.94,0.0,0.54929,0.00017,26.35923]
[1779884353503,34.13,75746.94,0.0,0.54929,0.00017,26.35923]
[1779884353586,34.13,75746.94,0.0,0.54929,0.00017,26.35923]
[1779884353626,34.13,75746.94,0.0,0.54929,0.00017,26.35923]
[1779884353724,34.13,75746.94,0.0,0.54929,0.00017,26.35923]
[1779884354139,34.14,75751.55,0.0,0.55008,0.00017,26.35425]
[1779884355134,34.14,75746.58,0.0,0.54921,0.00017,26.35972]
[1779884356110,34.14,75746.58,0.0,0.54921,0.00017,26.35972]
[1779884355370,34.14,75739.14,0.0,0.54792,0.00017,26.36766]
[1779884357339,34.14,75733.48,0.0,0.54693,0.00017,26.37352]
[1779884360274,34.14,75745.5,0.0,0.54902,0.00017,26.3609]
[1779884362288,34.15,75743.73,0.0,0.54871,0.00017,26.36288]
[1779884363314,34.15,75737.85,0.0,0.54768,0.00017,26.36909]
[1779884365156,34.15,75737.85,0.0,0.54768,0.00017,26.36909]
[1779884367455,34.15,75737.58,0.0,0.54763,0.00017,26.36939]
[1779884372117,34.15,75729.15,0.0,0.54616,0.00017,26.37471]
[1779884373168,34.15,75734.02,0.0,0.54701,0.00017,26.3698]
[1779884373182,34.15,75734.02,0.0,0.54701,0.00017,26.3698]
[1779884375789,34.15,75729.48,0.0,0.54622,0.00017,26.37439]
[1779884376072,34.15,75729.48,0.0,0.54622,0.00017,26.37439]
[1779884376162,34.15,75729.48,0.0,0.54622,0.00017,26.37439]
[1779884376783,34.15,75718.12,0.0,0.54424,0.00017,26.38541]
[1779884377369,34.15,75718.12,0.0,0.54424,0.00017,26.38541]
[1779884378586,34.15,75713.81,0.0,0.54349,0.00017,26.38943]
[1779884378656,34.15,75713.89,0.0,0.5435,0.00017,26.38934]
[1779884380611,34.15,75713.89,0.0,0.5435,0.00017,26.38934]
[1779884380640,34.15,75716.77,0.0,0.54401,0.00017,26.38667]
[1779884381765,34.15,75726.95,0.0,0.54578,0.00017,26.37689]
[1779884382434,34.15,75726.95,0.0,0.54578,0.00017,26.3769]
[1779884383804,34.15,75726.95,0.0,0.54578,0.00017,26.3769]
[1779884384111,34.15,75731.53,0.0,0.54658,0.00017,26.37233]
[1779884386145,34.15,75725.09,0.0,0.54546,0.00017,26.37873]
[1779884389108,34.15,75723.69,0.0,0.54521,0.00017,26.38009]
[1779884395103,34.15,75722.86,0.0,0.54507,0.00017,26.3809]
[1779884398180,34.15,75721.09,0.0,0.54476,0.00017,26.3826]
[1779884398159,34.15,75728.29,0.0,0.54601,0.00017,26.37558]
[1779884399847,34.15,75736.71,0.0,0.54748,0.00017,26.36704]
[1779884404097,34.15,75732.43,0.0,0.54673,0.00017,26.37144]
[1779884404192,34.15,75725.16,0.0,0.54547,0.00017,26.37868]
[1779884406175,34.15,75725.16,0.0,0.54547,0.00017,26.37868]
[1779884411201,34.15,75726.08,0.0,0.54563,0.00017,26.37778]
[1779884411771,34.15,75727.88,0.0,0.54594,0.00017,26.37601]
[1779884412131,34.15,75727.88,0.0,0.54594,0.00017,26.37601]
[1779884412193,34.15,75727.07,0.0,0.5458,0.00017,26.37681]
[1779884413148,34.15,75718.9,0.0,0.54437,0.00017,26.38469]
[1779884413881,34.15,75718.9,0.0,0.54437,0.00017,26.38469]
[1779884414103,34.15,75712.35,0.0,0.54323,0.00017,26.39078]
[1779884419157,34.15,75714.89,0.0,0.54367,0.00017,26.38845]
[1779884419199,34.15,75722.23,0.0,0.54495,0.00017,26.38152]
[1779884419728,34.15,75722.23,0.0,0.54495,0.00017,26.38152]
[1779884420046,34.15,75722.23,0.0,0.54495,0.00017,26.38152]
[1779884420148,34.15,75725.8,0.0,0.54558,0.00017,26.37805]
[1779884421226,34.15,75725.8,0.0,0.54558,0.00017,26.37805]
[1779884422159,34.15,75720.6,0.0,0.54467,0.00017,26.38308]
[1779884422661,34.15,75720.6,0.0,0.54467,0.00017,26.38308]
[1779884425116,34.15,75724.57,0.0,0.54536,0.00017,26.37926]
[1779884426067,34.15,75727.46,0.0,0.54587,0.00017,26.37642]
[1779884426110,34.15,75727.7,0.0,0.54591,0.00017,26.37619]
[1779884427149,34.15,75727.7,0.0,0.54591,0.00017,26.37619]
[1779884427221,34.15,75720.85,0.0,0.54471,0.00017,26.38285]
[1779884429166,34.15,75720.85,0.0,0.54471,0.00017,26.38285]
[1779884429181,34.15,75719.78,0.0,0.54453,0.00017,26.38387]
[1779884430110,34.15,75719.78,0.0,0.54453,0.00017,26.38387]
[1779884431978,34.15,75721.61,0.0,0.54485,0.00017,26.38212]
[1779884432075,34.15,75721.61,0.0,0.54485,0.00017,26.38212]
[1779884433976,34.15,75723.2,0.0,0.54513,0.00017,26.37731]
[1779884434227,34.15,75729.96,0.0,0.54631,0.00017,26.37065]
[1779884437156,34.15,75737.97,0.0,0.5477,0.00017,26.36248]
[1779884439228,34.16,75744.98,0.0,0.54892,0.00017,26.35505]
[1779884441719,34.16,75749.42,0.0,0.54969,0.00017,26.35023]
[1779884441746,34.16,75749.42,0.0,0.54969,0.00017,26.35023]
[1779884441845,34.16,75749.42,0.0,0.54969,0.00017,26.35023]
[1779884441891,34.16,75749.42,0.0,0.54969,0.00017,26.35023]
[1779884443241,34.16,75758.79,0.0,0.55132,0.00017,26.33971]
[1779884444044,34.16,75758.79,0.0,0.55132,0.00017,26.33971]
[1779884444063,34.16,75758.79,0.0,0.55132,0.00017,26.33971]
[1779884444097,34.16,75758.79,0.0,0.55132,0.00017,26.33971]
[1779884444138,34.16,75766.68,0.0,0.5527,0.00017,26.3305]
[1779884446123,34.16,75766.68,0.0,0.5527,0.00017,26.33049]
[1779884447287,34.15,75768.66,0.0,0.55304,0.00017,26.32812]
[1779884447897,34.15,75766.32,0.0,0.55264,0.00017,26.3309]
[1779884451249,34.15,75775.88,0.0,0.55431,0.00017,26.31927]
[1779884454124,34.15,75780.16,0.0,0.55505,0.00017,26.31393]
[1779884456957,34.14,75782.91,0.0,0.55553,0.00017,26.31044]
[1779884458977,34.14,75783.76,0.0,0.55568,0.00017,26.30936]
[1779884459011,34.14,75783.76,0.0,0.55568,0.00017,26.30936]
[1779884459048,34.14,75782.81,0.0,0.55552,0.00017,26.31055]
[1779884460139,34.14,75782.81,0.0,0.55552,0.00017,26.31055]
[1779884461297,34.14,75783.61,0.0,0.55566,0.00017,26.30952]
[1779884462787,34.14,75786.45,0.0,0.55615,0.00017,26.30587]
[1779884464052,34.14,75793.96,0.0,0.55746,0.00017,26.29608]
[1779884465851,34.14,75793.96,0.0,0.55746,0.00017,26.29608]
[1779884469463,34.14,75797.24,0.0,0.55802,0.00017,26.29173]
[1779884469544,34.14,75797.24,0.0,0.55802,0.00017,26.29173]
[1779884469589,34.14,75797.24,0.0,0.55802,0.00017,26.29173]
[1779884470091,34.14,75804.1,0.0,0.55921,0.00017,26.28241]
[1779884470695,34.14,75804.1,0.0,0.55921,0.00017,26.28241]
[1779884470798,34.14,75804.1,0.0,0.55921,0.00017,26.28241]
[1779884470954,34.14,75804.1,0.0,0.55921,0.00017,26.28241]
[1779884470994,34.14,75804.1,0.0,0.55921,0.00017,26.28241]
[1779884471097,34.14,75811.71,0.0,0.56053,0.00017,26.27181]
[1779884471911,34.14,75811.71,0.0,0.56053,0.00017,26.27181]
[1779884471950,34.14,75811.71,0.0,0.56053,0.00017,26.27181]
[1779884472088,34.14,75811.71,0.0,0.56053,0.00017,26.27181]
[1779884472253,34.14,75811.71,0.0,0.56053,0.00017,26.27181]
[1779884472274,34.14,75829.6,0.0,0.56363,0.00017,26.24573]
[1779884472481,34.14,75829.6,0.0,0.56363,0.00017,26.24573]
[1779884473219,34.14,75834.73,0.0,0.56452,0.00017,26.23796]
[1779884474120,34.14,75836.46,0.0,0.56482,0.00017,26.23531]
[1779884474327,34.14,75836.46,0.0,0.56482,0.00017,26.23531]
[1779884474398,34.14,75836.46,0.0,0.56482,0.00017,26.23531]
[1779884475220,34.14,75836.46,0.0,0.56482,0.00017,26.23531]
[1779884475235,34.14,75836.46,0.0,0.56482,0.00017,26.23531]
[1779884475265,34.14,75828.55,0.0,0.56345,0.00017,26.24731]
[1779884475956,34.14,75828.55,0.0,0.56345,0.00017,26.24731]
[1779884476925,34.14,75828.17,0.0,0.56338,0.00017,26.24789]
[1779884476972,34.14,75828.17,0.0,0.56338,0.00017,26.24789]
[1779884477139,34.15,75821.56,0.0,0.56223,0.00017,26.25772]
[1779884478255,34.15,75821.56,0.0,0.56223,0.00017,26.25772]
[1779884481169,34.15,75829.76,0.0,0.56365,0.00017,26.24561]
[1779884484210,34.15,75850.77,0.0,0.56728,0.00017,26.21296]
[1779884484776,34.15,75850.77,0.0,0.56728,0.00017,26.21296]
[1779884484985,34.15,75850.77,0.0,0.56728,0.00017,26.21296]
[1779884485200,34.14,75850.82,0.0,0.5673,0.00017,26.2128]
[1779884485541,34.14,75850.82,0.0,0.5673,0.00017,26.2128]
[1779884485603,34.14,75850.82,0.0,0.5673,0.00017,26.2128]
[1779884486207,34.15,75862.99,0.0,0.56939,0.00017,26.19297]
[1779884486334,34.15,75862.99,0.0,0.56939,0.00017,26.19297]
[1779884486373,34.15,75862.99,0.0,0.56939,0.00017,26.19297]
[1779884486709,34.15,75862.99,0.0,0.56939,0.00017,26.19297]
[1779884486754,34.15,75862.99,0.0,0.56939,0.00017,26.19297]
[1779884486843,34.15,75862.99,0.0,0.56939,0.00017,26.19297]
[1779884486931,34.15,75862.99,0.0,0.56939,0.00017,26.19297]
[1779884487216,34.15,75870.15,0.0,0.57063,0.00017,26.1809]
[1779884487741,34.15,75870.15,0.0,0.57063,0.00017,26.1809]
[1779884487910,34.15,75870.15,0.0,0.57063,0.00017,26.1809]
[1779884488220,34.14,75865.61,0.0,0.56986,0.00017,26.1884]
[1779884489228,34.13,75853.24,0.0,0.56774,0.00017,26.20863]
[1779884489960,34.13,75853.24,0.0,0.56774,0.00017,26.20863]
[1779884490300,34.13,75853.24,0.0,0.56774,0.00017,26.20863]
[1779884490266,34.11,75850.58,0.0,0.56731,0.00017,26.21259]
[1779884490605,34.11,75850.58,0.0,0.56731,0.00017,26.21259]
[1779884490625,34.11,75850.58,0.0,0.56731,0.00017,26.21259]
[1779884490700,34.11,75850.58,0.0,0.56731,0.00017,26.21259]
[1779884490789,34.11,75850.58,0.0,0.56731,0.00017,26.21259]
[1779884491238,34.11,75850.58,0.0,0.56731,0.00017,26.21259]
[1779884491279,34.11,75850.58,0.0,0.56731,0.00017,26.21259]
[1779884491344,34.11,75859.3,0.0,0.56882,0.00017,26.19507]
[1779884491871,34.11,75859.3,0.0,0.56882,0.00017,26.19507]
[1779884491937,34.11,75859.3,0.0,0.56882,0.00017,26.19507]
[1779884492206,34.11,75859.3,0.0,0.56882,0.00017,26.19507]
[1779884492273,34.11,75860.08,0.0,0.56896,0.00017,26.19379]
[1779884492739,34.11,75860.08,0.0,0.56896,0.00017,26.19379]
[1779884493294,34.11,75869.73,0.0,0.57062,0.00017,26.17758]
[1779884493503,34.11,75869.73,0.0,0.57062,0.00017,26.17758]
[1779884494303,34.11,75865.75,0.0,0.56994,0.00017,26.18432]
[1779884494486,34.11,75865.75,0.0,0.56994,0.00017,26.18432]
[1779884494686,34.11,75865.75,0.0,0.56994,0.00017,26.18432]
[1779884495503,34.11,75865.75,0.0,0.56994,0.00017,26.18432]
[1779884495523,34.11,75865.75,0.0,0.56994,0.00017,26.18432]
[1779884495540,34.11,75865.75,0.0,0.56994,0.00017,26.18432]
[1779884495720,34.11,75865.75,0.0,0.56994,0.00017,26.18432]
[1779884495726,34.11,75865.75,0.0,0.56994,0.00017,26.18432]
[1779884495753,34.11,75865.75,0.0,0.56994,0.00017,26.18432]
[1779884496310,34.11,75873.48,0.0,0.57127,0.00017,26.17115]
[1779884499361,34.11,75875.66,0.0,0.57165,0.00017,26.16738]
[1779884499548,34.11,75873.73,0.0,0.57132,0.00017,26.1707]
[1779884500351,34.11,75872.48,0.0,0.5711,0.00017,26.17285]
[1779884501949,34.11,75873.4,0.0,0.57126,0.00017,26.17125]
[1779884503371,34.11,75865.45,0.0,0.56989,0.00017,26.18478]
[1779884505160,34.11,75864.31,0.0,0.56969,0.00017,26.18669]
[1779884507354,34.11,75861.27,0.0,0.56917,0.00017,26.19177]
[1779884508163,34.11,75860.72,0.0,0.56907,0.00017,26.19269]
[1779884509351,34.11,75860.19,0.0,0.56898,0.00017,26.19357]
[1779884510014,34.11,75860.54,0.0,0.56904,0.00017,26.19299]
[1779884510102,34.11,75860.54,0.0,0.56904,0.00017,26.19299]
[1779884510130,34.11,75860.54,0.0,0.56904,0.00017,26.19299]
[1779884510422,34.11,75862.17,0.0,0.56932,0.00017,26.19028]
[1779884511067,34.11,75862.17,0.0,0.56932,0.00017,26.19028]
[1779884511093,34.11,75862.17,0.0,0.56932,0.00017,26.19028]
[1779884511169,34.11,75858.77,0.0,0.56874,0.00017,26.19592]
[1779884511876,34.11,75858.77,0.0,0.56874,0.00017,26.19592]
[1779884511919,34.11,75858.77,0.0,0.56874,0.00017,26.19592]
[1779884511954,34.11,75856.9,0.0,0.56841,0.00017,26.199]
[1779884513938,34.11,75856.9,0.0,0.56841,0.00017,26.199]
[1779884513985,34.11,75856.9,0.0,0.56841,0.00017,26.199]
[1779884514023,34.11,75856.88,0.0,0.56841,0.00017,26.19904]
[1779884515113,34.11,75856.88,0.0,0.56841,0.00017,26.19904]
[1779884517137,34.11,75864.4,0.0,0.56971,0.00017,26.18657]
[1779884518142,34.11,75864.4,0.0,0.56971,0.00017,26.18657]
[1779884519485,34.11,75869.7,0.0,0.57062,0.00017,26.1776]
[1779884521195,34.11,75874.4,0.0,0.57143,0.00017,26.16954]
[1779884523157,34.11,75882.28,0.0,0.5728,0.00017,26.15576]
[1779884523501,34.11,75882.28,0.0,0.5728,0.00017,26.15576]
[1779884523568,34.11,75889.74,0.0,0.57408,0.00017,26.14244]
[1779884525426,34.11,75892.48,0.0,0.57455,0.00017,26.13748]
[1779884526373,34.11,75892.48,0.0,0.57455,0.00017,26.13748]
[1779884526420,34.11,75894.79,0.0,0.57495,0.00017,26.13328]
[1779884527968,34.11,75902.66,0.0,0.57631,0.00017,26.11875]
[1779884528857,34.11,75902.66,0.0,0.57631,0.00017,26.11875]
[1779884528958,34.11,75905.0,0.0,0.57671,0.00017,26.11435]
[1779884531131,34.11,75905.0,0.0,0.57671,0.00017,26.11435]
[1779884534294,34.11,75905.81,0.0,0.57686,0.00017,26.11278]
[1779884534333,34.11,75906.02,0.0,0.57689,0.00017,26.11238]
[1779884537128,34.11,75904.32,0.0,0.5766,0.00017,26.11558]
[1779884537198,34.1,75909.48,0.0,0.57749,0.00017,26.10578]
[1779884541613,34.07,75913.64,0.0,0.57828,0.00017,26.09688]
[1779884542333,34.07,75921.68,0.0,0.57966,0.00017,26.08125]
[1779884542762,34.07,75921.68,0.0,0.57966,0.00017,26.08125]
[1779884542771,34.07,75921.68,0.0,0.57966,0.00017,26.08125]
[1779884543264,34.07,75921.68,0.0,0.57966,0.00017,26.08125]
[1779884543365,34.07,75931.71,0.0,0.58139,0.00017,26.06132]
[1779884544332,34.07,75931.71,0.0,0.58139,0.00017,26.06132]
[1779884544430,34.07,75938.53,0.0,0.58256,0.00017,26.04744]
[1779884545098,34.07,75938.53,0.0,0.58256,0.00017,26.04744]
[1779884545212,34.07,75938.53,0.0,0.58256,0.00017,26.04744]
[1779884545397,34.07,75938.53,0.0,0.58256,0.00017,26.04744]
[1779884545432,34.06,75943.98,0.0,0.5835,0.00017,26.03613]
[1779884547117,34.06,75943.98,0.0,0.58352,0.00017,26.03597]
[1779884547153,34.05,75952.54,0.0,0.585,0.00017,26.01783]
[1779884548461,34.05,75946.88,0.0,0.58403,0.00017,26.02969]
[1779884550215,34.05,75947.78,0.0,0.58419,0.00017,26.0278]
[1779884550450,34.05,75947.28,0.0,0.5841,0.00017,26.02881]
[1779884552118,34.05,75947.28,0.0,0.5841,0.00017,26.02881]
[1779884554173,34.04,75945.06,0.0,0.58374,0.00017,26.02994]
[1779884554269,34.04,75951.67,0.0,0.58488,0.00017,26.01606]
[1779884557536,34.04,75954.37,0.0,0.58534,0.00017,26.01029]
[1779884557071,34.04,75966.04,0.0,0.58735,0.00017,25.98513]
[1779884557672,34.04,75966.04,0.0,0.58735,0.00017,25.98513]
[1779884557695,34.04,75966.04,0.0,0.58735,0.00017,25.98513]
[1779884557941,34.04,75966.04,0.0,0.58735,0.00017,25.98513]
[1779884557951,34.04,75979.7,0.0,0.58968,0.00017,25.95491]
[1779884559196,34.04,75979.7,0.0,0.58968,0.00017,25.95491]
[1779884559201,34.04,75979.7,0.0,0.58968,0.00017,25.95491]
[1779884559447,34.04,75979.7,0.0,0.58968,0.00017,25.95491]
[1779884559542,34.04,75979.7,0.0,0.58968,0.00017,25.95491]
[1779884559510,34.04,75990.23,0.0,0.59148,0.00017,25.93096]
[1779884559740,34.04,75990.23,0.0,0.59148,0.00017,25.93096]
[1779884559836,34.04,75990.23,0.0,0.59148,0.00017,25.93096]
[1779884559887,34.04,76001.01,0.0,0.59332,0.00017,25.90598]
[1779884560871,34.04,76001.01,0.0,0.59332,0.00017,25.90598]
[1779884560968,34.04,76029.32,0.0,0.59815,0.00017,25.83754]
[1779884561798,34.04,76029.32,0.0,0.59815,0.00017,25.83754]
[1779884562060,34.04,76029.32,0.0,0.59815,0.00017,25.83754]
[1779884562321,34.04,76029.32,0.0,0.59815,0.00017,25.83754]
[1779884562381,34.05,76061.97,0.0,0.60367,0.00017,25.75424]
[1779884562743,34.05,76061.97,0.0,0.60367,0.00017,25.75424]
[1779884563144,34.05,76061.97,0.0,0.60367,0.00017,25.75424]
[1779884563197,34.05,76061.97,0.0,0.60367,0.00017,25.75424]
[1779884563306,34.05,76072.02,0.0,0.60537,0.00017,25.72762]
[1779884563758,34.05,76072.02,0.0,0.60537,0.00017,25.72762]
[1779884564172,34.05,76072.02,0.0,0.60537,0.00017,25.72762]
[1779884564325,34.05,76072.02,0.0,0.60537,0.00017,25.72762]
[1779884564357,34.05,76072.02,0.0,0.60537,0.00017,25.72762]
[1779884564368,34.05,76054.26,0.0,0.60236,0.00017,25.77455]
[1779884564704,34.05,76054.26,0.0,0.60236,0.00017,25.77455]
[1779884565018,34.05,76054.26,0.0,0.60236,0.00017,25.77455]
[1779884565146,34.05,76054.26,0.0,0.60236,0.00017,25.77455]
[1779884565343,34.05,76054.26,0.0,0.60236,0.00017,25.77455]
[1779884565417,34.06,76050.07,0.0,0.60163,0.00017,25.78564]
[1779884565677,34.06,76050.07,0.0,0.60163,0.00017,25.78564]
[1779884565742,34.06,76050.07,0.0,0.60163,0.00017,25.78564]
[1779884565814,34.06,76050.07,0.0,0.60163,0.00017,25.78564]
[1779884565867,34.06,76050.07,0.0,0.60163,0.00017,25.78564]
[1779884566230,34.06,76050.07,0.0,0.60163,0.00017,25.78564]
[1779884566335,34.06,76050.07,0.0,0.60163,0.00017,25.78564]
[1779884566428,34.06,76048.57,0.0,0.60136,0.00017,25.78984]
[1779884567241,34.06,76048.57,0.0,0.60136,0.00017,25.78984]
[1779884567286,34.06,76048.57,0.0,0.60136,0.00017,25.78984]
[1779884567342,34.07,76049.18,0.0,0.60144,0.00017,25.78866]
[1779884569392,34.07,76049.18,0.0,0.60144,0.00017,25.78866]
[1779884569431,34.07,76049.18,0.0,0.60144,0.00017,25.78866]
[1779884569472,34.08,76027.08,0.0,0.59767,0.00017,25.84467]
[1779884570761,34.08,76027.08,0.0,0.59767,0.00017,25.84467]
[1779884570826,34.08,76027.08,0.0,0.59767,0.00017,25.84467]
[1779884570892,34.08,76027.08,0.0,0.59767,0.00017,25.84467]
[1779884570976,34.08,76027.08,0.0,0.59767,0.00017,25.84467]
[1779884571051,34.08,76011.44,0.0,0.59501,0.00017,25.88265]
[1779884571924,34.08,76009.23,0.0,0.59463,0.00017,25.888]
[1779884574490,34.08,76009.23,0.0,0.59463,0.00017,25.888]
[1779884574513,34.08,76019.2,0.0,0.59633,0.00017,25.86401]
[1779884575911,34.08,76014.36,0.0,0.59551,0.00017,25.87568]
[1779884577426,34.08,76014.36,0.0,0.59551,0.00017,25.87568]
[1779884577497,34.08,76010.05,0.0,0.59477,0.00017,25.88609]
[1779884578154,34.08,76010.05,0.0,0.59477,0.00017,25.88609]
[1779884581106,34.08,76012.4,0.0,0.59516,0.00017,25.88056]
[1779884584080,34.09,76011.38,0.0,0.59498,0.00017,25.8831]
[1779884584136,34.09,76011.38,0.0,0.59498,0.00017,25.8831]
[1779884584151,34.09,76016.14,0.0,0.59579,0.00017,25.87168]
[1779884585573,34.09,76010.22,0.0,0.59478,0.00017,25.88594]
[1779884586483,34.09,75994.29,0.0,0.59206,0.00017,25.92339]
[1779884587179,34.09,75994.29,0.0,0.59206,0.00017,25.92339]
[1779884587261,34.09,75994.29,0.0,0.59206,0.00017,25.92339]
[1779884587326,34.09,75994.29,0.0,0.59206,0.00017,25.92339]
[1779884587459,34.09,75994.29,0.0,0.59206,0.00017,25.92339]
[1779884587570,34.09,75994.29,0.0,0.59206,0.00017,25.92339]
[1779884587511,34.09,75961.41,0.0,0.58644,0.00017,25.9968]
[1779884588022,34.09,75961.41,0.0,0.58644,0.00017,25.9968]
[1779884588931,34.09,75961.41,0.0,0.58644,0.00017,25.9968]
[1779884589291,34.09,75945.65,0.0,0.58374,0.00017,26.03011]
[1779884590910,34.09,75945.65,0.0,0.58374,0.00017,26.0301]
[1779884591281,34.09,75945.65,0.0,0.58374,0.00017,26.0301]
[1779884591375,34.09,75943.27,0.0,0.58334,0.00017,26.03502]
[1779884593971,34.09,75941.75,0.0,0.58308,0.00017,26.03815]
[1779884600117,34.09,75945.27,0.0,0.58369,0.00017,26.03079]
[1779884601828,34.09,75940.82,0.0,0.58292,0.00017,26.03997]
[1779884603342,34.08,75939.33,0.0,0.58267,0.00017,26.04302]
[1779884603620,34.08,75932.82,0.0,0.58155,0.00017,26.05624]
[1779884605154,34.09,75932.82,0.0,0.58155,0.00017,26.05627]
[1779884605240,34.09,75920.82,0.0,0.57948,0.00017,26.08014]
[1779884606255,34.09,75920.82,0.0,0.57948,0.00017,26.08014]
[1779884606356,34.09,75922.17,0.0,0.57971,0.00017,26.07752]
[1779884612125,34.09,75922.54,0.0,0.57978,0.00017,26.07358]
[1779884614120,34.09,75926.8,0.0,0.58051,0.00017,26.0652]
[1779884617132,34.1,75924.88,0.0,0.58017,0.00017,26.06909]
[1779884619239,34.1,75932.27,0.0,0.58144,0.00017,26.0544]
[1779884621134,34.1,75928.75,0.0,0.58083,0.00017,26.06145]
[1779884621727,34.1,75903.5,0.0,0.57649,0.00017,26.11026]
[1779884622148,34.1,75903.5,0.0,0.57649,0.00017,26.11026]
[1779884622320,34.1,75903.5,0.0,0.57649,0.00017,26.11026]
[1779884622531,34.1,75861.98,0.0,0.56932,0.00017,26.18374]
[1779884623282,34.1,75861.98,0.0,0.56932,0.00017,26.18374]
[1779884623574,34.11,75836.53,0.0,0.5649,0.00017,26.22472]
[1779884623936,34.11,75836.53,0.0,0.5649,0.00017,26.22472]
[1779884624022,34.11,75836.53,0.0,0.5649,0.00017,26.22472]
[1779884624213,34.11,75836.53,0.0,0.5649,0.00017,26.22472]
[1779884624400,34.11,75836.53,0.0,0.5649,0.00017,26.22472]
[1779884624474,34.11,75834.61,0.0,0.56457,0.00017,26.22766]
[1779884625281,34.11,75834.67,0.0,0.56459,0.00017,26.22755]
[1779884625952,34.11,75834.67,0.0,0.56459,0.00017,26.22755]
[1779884626024,34.11,75834.67,0.0,0.56459,0.00017,26.22755]
[1779884626124,34.11,75834.67,0.0,0.56459,0.00017,26.22755]
[1779884626369,34.11,75834.67,0.0,0.56459,0.00017,26.22755]
[1779884626439,34.1,75837.0,0.0,0.56499,0.00017,26.22394]
[1779884626957,34.1,75837.0,0.0,0.56499,0.00017,26.22394]
[1779884627735,34.1,75817.02,0.0,0.56153,0.00017,26.25377]
[1779884628383,34.1,75803.69,0.0,0.55921,0.00017,26.27258]
[1779884629333,34.11,75804.14,0.0,0.55929,0.00017,26.27197]
[1779884629944,34.11,75804.14,0.0,0.55929,0.00017,26.27197]
[1779884630340,34.11,75803.14,0.0,0.55912,0.00017,26.27334]
[1779884631307,34.11,75803.14,0.0,0.55912,0.00017,26.27334]
[1779884631517,34.11,75803.14,0.0,0.55912,0.00017,26.27334]
[1779884631581,34.11,75803.14,0.0,0.55912,0.00017,26.27334]
[1779884631653,34.1,75786.49,0.0,0.55622,0.00017,26.29552]
[1779884631869,34.1,75786.49,0.0,0.55622,0.00017,26.29552]
[1779884632729,34.11,75774.48,0.0,0.55413,0.00017,26.31066]
[1779884633633,34.11,75773.58,0.0,0.55397,0.00017,26.31177]
[1779884634397,34.11,75773.58,0.0,0.55397,0.00017,26.31177]
[1779884634706,34.11,75773.58,0.0,0.55397,0.00017,26.31177]
[1779884634517,34.11,75777.7,0.0,0.55469,0.00017,26.30668]
[1779884635023,34.11,75777.7,0.0,0.55469,0.00017,26.30668]
[1779884635407,34.1,75777.86,0.0,0.55472,0.00017,26.30647]
[1779884636585,34.1,75777.86,0.0,0.55472,0.00017,26.30647]
[1779884636662,34.1,75788.34,0.0,0.55654,0.00017,26.29312]
[1779884637407,34.1,75788.34,0.0,0.55654,0.00017,26.29312]
[1779884638244,34.1,75788.34,0.0,0.55654,0.00017,26.29312]
[1779884638478,34.1,75788.34,0.0,0.55654,0.00017,26.29312]
[1779884638511,34.1,75788.34,0.0,0.55654,0.00017,26.29312]
[1779884638579,34.1,75781.18,0.0,0.5553,0.00017,26.3023]
[1779884638953,34.1,75781.18,0.0,0.5553,0.00017,26.3023]
[1779884638965,34.1,75781.18,0.0,0.5553,0.00017,26.3023]
[1779884639257,34.1,75781.18,0.0,0.5553,0.00017,26.3023]
[1779884639595,34.1,75781.18,0.0,0.5553,0.00017,26.3023]
[1779884641440,34.1,75776.64,0.0,0.55451,0.00017,26.30797]
[1779884642489,34.1,75764.13,0.0,0.55233,0.00017,26.3231]
[1779884643118,34.1,75764.13,0.0,0.55233,0.00017,26.3231]
[1779884643423,34.1,75764.13,0.0,0.55233,0.00017,26.3231]
[1779884643528,34.1,75771.63,0.0,0.55364,0.00017,26.31412]
[1779884644188,34.1,75771.63,0.0,0.55364,0.00017,26.31412]
[1779884644235,34.1,75771.63,0.0,0.55364,0.00017,26.31412]
[1779884644258,34.1,75771.63,0.0,0.55364,0.00017,26.31412]
[1779884646366,34.1,75775.53,0.0,0.55432,0.00017,26.30933]
[1779884646545,34.1,75775.53,0.0,0.55432,0.00017,26.30933]
[1779884646616,34.1,75775.53,0.0,0.55432,0.00017,26.30933]
[1779884646701,34.1,75762.11,0.0,0.55198,0.00017,26.32546]
[1779884647039,34.1,75762.11,0.0,0.55198,0.00017,26.32546]
[1779884647068,34.1,75762.11,0.0,0.55198,0.00017,26.32546]
[1779884647643,34.1,75762.11,0.0,0.55198,0.00017,26.32546]
[1779884647719,34.1,75753.29,0.0,0.55044,0.00017,26.33557]
[1779884648683,34.1,75753.29,0.0,0.55044,0.00017,26.33557]
[1779884648757,34.1,75750.99,0.0,0.55004,0.00017,26.33815]
[1779884650515,34.1,75751.66,0.0,0.55016,0.00017,26.33741]
[1779884651533,34.11,75756.44,0.0,0.55099,0.00017,26.33203]
[1779884652652,34.11,75756.44,0.0,0.55099,0.00017,26.33203]
[1779884653951,34.11,75758.93,0.0,0.55142,0.00017,26.32918]
[1779884654547,34.11,75755.98,0.0,0.55091,0.00017,26.33257]
[1779884655123,34.11,75755.98,0.0,0.55091,0.00017,26.33257]
[1779884655133,34.11,75755.98,0.0,0.55091,0.00017,26.33257]
[1779884655566,34.11,75739.09,0.0,0.54796,0.00017,26.35106]
[1779884656515,34.11,75739.09,0.0,0.54796,0.00017,26.35106]
[1779884656586,34.11,75729.43,0.0,0.54627,0.00017,26.36098]
[1779884657572,34.11,75729.43,0.0,0.54627,0.00017,26.36099]
[1779884658425,34.11,75729.43,0.0,0.54627,0.00017,26.36099]
[1779884658579,34.11,75720.54,0.0,0.54472,0.00017,26.3697]
[1779884659138,34.11,75720.54,0.0,0.54472,0.00017,26.3697]
[1779884659210,34.11,75720.54,0.0,0.54472,0.00017,26.3697]
[1779884659585,34.11,75725.91,0.0,0.54566,0.00017,26.36449]
[1779884660595,34.11,75734.83,0.0,0.54721,0.00017,26.35551]
[1779884661602,34.11,75742.11,0.0,0.54848,0.00017,26.34788]
[1779884662648,34.11,75736.03,0.0,0.54742,0.00017,26.35427]
[1779884664849,34.11,75735.23,0.0,0.54728,0.00017,26.35511]
[1779884665085,34.11,75735.23,0.0,0.54728,0.00017,26.35511]
[1779884665629,34.11,75734.34,0.0,0.54713,0.00017,26.35603]
[1779884666740,34.11,75727.86,0.0,0.54599,0.00017,26.36258]
[1779884671776,34.11,75737.72,0.0,0.54772,0.00017,26.34926]
[1779884677141,34.12,75734.9,0.0,0.54722,0.00017,26.3522]
[1779884678864,34.12,75743.06,0.0,0.54865,0.00017,26.34364]
[1779884679720,34.12,75743.06,0.0,0.54865,0.00017,26.34364]
[1779884683462,34.12,75747.11,0.0,0.54935,0.00017,26.33929]
[1779884684020,34.12,75749.99,0.0,0.54985,0.00017,26.33613]
[1779884684770,34.12,75752.32,0.0,0.55026,0.00017,26.33355]
[1779884688791,34.12,75759.86,0.0,0.55157,0.00017,26.32499]
[1779884690308,34.12,75763.26,0.0,0.55216,0.00017,26.32103]
[1779884690820,34.12,75763.26,0.0,0.55216,0.00017,26.32103]
[1779884694844,34.12,75769.29,0.0,0.55321,0.00017,26.31387]
[1779884700080,34.12,75767.68,0.0,0.55293,0.00017,26.31581]
[1779884704915,34.12,75757.86,0.0,0.55122,0.00017,26.3273]
[1779884707135,34.12,75761.15,0.0,0.55179,0.00017,26.3235]
[1779884708327,34.12,75761.15,0.0,0.55179,0.00017,26.3235]
[1779884708435,34.12,75766.34,0.0,0.5527,0.00017,26.3174]
[1779884711212,34.12,75775.26,0.0,0.55425,0.00017,26.30662]
[1779884713035,34.12,75766.87,0.0,0.55279,0.00017,26.31679]
[1779884716300,34.12,75766.01,0.0,0.55264,0.00017,26.31781]
[1779884720546,34.12,75765.99,0.0,0.55263,0.00017,26.31784]
[1779884720774,34.12,75771.85,0.0,0.55365,0.00017,26.3108]
[1779884722566,34.13,75773.6,0.0,0.55396,0.00017,26.30867]
[1779884728158,34.13,75769.81,0.0,0.5533,0.00017,26.31329]
[1779884729907,34.13,75779.53,0.0,0.55499,0.00017,26.30134]
[1779884730883,34.13,75779.53,0.0,0.55499,0.00017,26.30134]
[1779884730894,34.13,75779.53,0.0,0.55499,0.00017,26.30134]
[1779884730861,34.13,75801.05,0.0,0.55873,0.00017,26.2732]
[1779884730995,34.13,75801.05,0.0,0.55873,0.00017,26.2732]
[1779884731264,34.13,75801.05,0.0,0.55873,0.00017,26.2732]
[1779884731274,34.13,75803.48,0.0,0.55916,0.00017,26.26659]
[1779884732411,34.13,75803.48,0.0,0.55916,0.00017,26.26659]
[1779884732513,34.13,75800.0,0.0,0.55855,0.00017,26.27134]
[1779884734231,34.13,75801.61,0.0,0.55883,0.00017,26.26914]
[1779884734579,34.13,75801.04,0.0,0.55873,0.00017,26.26992]
[1779884740526,34.13,75799.39,0.0,0.55845,0.00017,26.27215]
[1779884743595,34.13,75808.11,0.0,0.55996,0.00017,26.26014]
[1779884748637,34.13,75809.72,0.0,0.56024,0.00017,26.25789]
[1779884748639,34.13,75815.09,0.0,0.56117,0.00017,26.25027]
[1779884752921,34.13,75821.98,0.0,0.56237,0.00017,26.24029]
[1779884758292,34.13,75823.07,0.0,0.56255,0.00017,26.23873]
[1779884760898,34.13,75824.0,0.0,0.56271,0.00017,26.23737]
[1779884760913,34.13,75831.64,0.0,0.56404,0.00017,26.22595]
[1779884761584,34.13,75838.71,0.0,0.56526,0.00017,26.21514]
[1779884762180,34.13,75838.71,0.0,0.56526,0.00017,26.21514]
[1779884763756,34.13,75838.61,0.0,0.56524,0.00017,26.2153]
[1779884763850,34.13,75843.7,0.0,0.56612,0.00017,26.20737]
[1779884769123,34.13,75840.28,0.0,0.56553,0.00017,26.21273]
[1779884769843,34.13,75840.28,0.0,0.56553,0.00017,26.21273]
[1779884770076,34.13,75843.18,0.0,0.56603,0.00017,26.20822]
[1779884770084,34.13,75843.18,0.0,0.56603,0.00017,26.20822]
[1779884770155,34.13,75843.18,0.0,0.56603,0.00017,26.20822]
[1779884770376,34.13,75843.18,0.0,0.56603,0.00017,26.20823]
[1779884771914,34.13,75843.18,0.0,0.56603,0.00017,26.20823]
[1779884771947,34.13,75843.18,0.0,0.56603,0.00017,26.20823]
[1779884771955,34.13,75850.4,0.0,0.56728,0.00017,26.19676]
[1779884772095,34.13,75850.4,0.0,0.56728,0.00017,26.19676]
[1779884772777,34.13,75850.4,0.0,0.56728,0.00017,26.19676]
[1779884774798,34.14,75848.43,0.0,0.56693,0.00017,26.19994]
[1779884774884,34.14,75846.47,0.0,0.56659,0.00017,26.20308]
[1779884775437,34.14,75838.48,0.0,0.56521,0.00017,26.21562]
[1779884776595,34.14,75838.48,0.0,0.56521,0.00017,26.21562]
[1779884776610,34.14,75838.48,0.0,0.56521,0.00017,26.21562]
[1779884776654,34.14,75821.59,0.0,0.56228,0.00017,26.24107]
[1779884777002,34.14,75821.59,0.0,0.56228,0.00017,26.24107]
[1779884777431,34.14,75821.43,0.0,0.56225,0.00017,26.24132]
[1779884778302,34.14,75821.43,0.0,0.56225,0.00017,26.24132]
[1779884778535,34.14,75819.17,0.0,0.56186,0.00017,26.24462]
[1779884780460,34.14,75819.17,0.0,0.56186,0.00017,26.24463]
[1779884780561,34.14,75820.48,0.0,0.56208,0.00017,26.24273]
[1779884781592,34.14,75820.48,0.0,0.56208,0.00017,26.24273]
[1779884781624,34.14,75821.28,0.0,0.56222,0.00017,26.24157]
[1779884786643,34.15,75816.0,0.0,0.5613,0.00017,26.24926]
[1779884792640,34.15,75816.49,0.0,0.56139,0.00017,26.24528]
[1779884794944,34.15,75806.13,0.0,0.55959,0.00017,26.25992]
[1779884796565,34.15,75798.09,0.0,0.5582,0.00017,26.27091]
[1779884798578,34.15,75804.26,0.0,0.55927,0.00017,26.2625]
[1779884803654,34.15,75806.72,0.0,0.55969,0.00017,26.2591]
[1779884806634,34.15,75800.79,0.0,0.55867,0.00017,26.26725]
[1779884811687,34.15,75798.5,0.0,0.55827,0.00017,26.27033]
[1779884813781,34.15,75792.0,0.0,0.55714,0.00017,26.27898]
[1779884815153,34.15,75792.04,0.0,0.55715,0.00017,26.27893]
[1779884816168,34.15,75792.04,0.0,0.55715,0.00017,26.27893]
[1779884820131,34.15,75792.98,0.0,0.55731,0.00017,26.27771]
[1779884820488,34.15,75792.98,0.0,0.55731,0.00017,26.27771]
[1779884820540,34.15,75792.98,0.0,0.55731,0.00017,26.27771]
[1779884820549,34.15,75792.98,0.0,0.55731,0.00017,26.27771]
[1779884822768,34.15,75787.6,0.0,0.55637,0.00017,26.28474]
[1779884823845,34.15,75787.6,0.0,0.55637,0.00017,26.28474]
[1779884823852,34.15,75794.57,0.0,0.55758,0.00017,26.27561]
[1779884828026,34.15,75780.74,0.0,0.55518,0.00017,26.2935]
[1779884829819,34.15,75774.13,0.0,0.55403,0.00017,26.3017]
[1779884830449,34.15,75774.13,0.0,0.55403,0.00017,26.3017]
[1779884830825,34.15,75771.26,0.0,0.55353,0.00017,26.30519]
[1779884833943,34.15,75753.61,0.0,0.55046,0.00017,26.32579]
[1779884834587,34.15,75753.61,0.0,0.55046,0.00017,26.32579]
[1779884834865,34.15,75748.58,0.0,0.54958,0.00017,26.33138]
[1779884836011,34.15,75745.85,0.0,0.54911,0.00017,26.33436]
[1779884836602,34.15,75745.85,0.0,0.54911,0.00017,26.33436]
[1779884836867,34.15,75745.74,0.0,0.54909,0.00017,26.33449]
[1779884837873,34.15,75737.62,0.0,0.54767,0.00017,26.34312]
[1779884838879,34.15,75732.68,0.0,0.54681,0.00017,26.3482]
[1779884839142,34.15,75732.68,0.0,0.54681,0.00017,26.3482]
[1779884844144,34.15,75737.3,0.0,0.54761,0.00017,26.34347]
[1779884849146,34.16,75734.66,0.0,0.54715,0.00017,26.34621]
[1779884850153,34.16,75734.46,0.0,0.54711,0.00017,26.34641]
[1779884851188,34.16,75734.75,0.0,0.54716,0.00017,26.34612]
[1779884851442,34.16,75734.75,0.0,0.54716,0.00017,26.34612]
[1779884852020,34.16,75734.75,0.0,0.54716,0.00017,26.34612]
[1779884853034,34.16,75752.66,0.0,0.55029,0.00017,26.32365]
[1779884854612,34.16,75752.66,0.0,0.55029,0.00017,26.32364]
[1779884854689,34.16,75752.66,0.0,0.55029,0.00017,26.32364]
[1779884854996,34.16,75754.47,0.0,0.55061,0.00017,26.3216]
[1779884855177,34.16,75754.47,0.0,0.55061,0.00017,26.3216]
[1779884857779,34.15,75754.32,0.0,0.55058,0.00017,26.32175]
[1779884858104,34.15,75754.23,0.0,0.55057,0.00017,26.32186]
[1779884859024,34.15,75755.21,0.0,0.55074,0.00017,26.32075]
[1779884864034,34.15,75755.5,0.0,0.55079,0.00017,26.3204]
[1779884867934,34.16,75760.48,0.0,0.55165,0.00017,26.31474]
[1779884869849,34.16,75763.29,0.0,0.55214,0.00017,26.31149]
[1779884872791,34.16,75762.72,0.0,0.55204,0.00017,26.31216]
[1779884873201,34.16,75761.73,0.0,0.55187,0.00017,26.31333]
[1779884873793,34.16,75761.73,0.0,0.55187,0.00017,26.31333]
[1779884873882,34.16,75764.44,0.0,0.55234,0.00017,26.31018]
[1779884874526,34.16,75776.6,0.0,0.55445,0.00017,26.29551]
[1779884875884,34.16,75776.6,0.0,0.55445,0.00017,26.29551]
[1779884875978,34.16,75786.06,0.0,0.5561,0.00017,26.28359]
[1779884876540,34.16,75787.59,0.0,0.55636,0.00017,26.28163]
[1779884877139,34.16,75787.59,0.0,0.55636,0.00017,26.28163]
[1779884878208,34.16,75785.83,0.0,0.55605,0.00017,26.28389]
[1779884878526,34.16,75785.83,0.0,0.55605,0.00017,26.28389]
[1779884878766,34.16,75785.83,0.0,0.55605,0.00017,26.28389]
[1779884881583,34.16,75779.95,0.0,0.55503,0.00017,26.29138]
[1779884882106,34.16,75779.95,0.0,0.55503,0.00017,26.29138]
[1779884884556,34.17,75785.72,0.0,0.55603,0.00017,26.28409]
[1779884884744,34.17,75785.72,0.0,0.55603,0.00017,26.28409]
[1779884885144,34.17,75787.38,0.0,0.55632,0.00017,26.28196]
[1779884886492,34.17,75797.1,0.0,0.558,0.00017,26.26921]
[1779884887765,34.17,75797.1,0.0,0.558,0.00017,26.26921]
[1779884888960,34.17,75799.15,0.0,0.55836,0.00017,26.26646]
[1779884891185,34.17,75802.87,0.0,0.559,0.00017,26.26141]
[1779884895167,34.17,75804.1,0.0,0.55922,0.00017,26.25972]
[1779884898165,34.17,75806.43,0.0,0.55962,0.00017,26.2565]
[1779884901072,34.17,75820.25,0.0,0.56202,0.00017,26.23688]
[1779884902079,34.17,75826.13,0.0,0.56304,0.00017,26.22823]
[1779884904450,34.17,75817.04,0.0,0.56146,0.00017,26.2415]
[1779884910230,34.17,75819.84,0.0,0.56195,0.00017,26.23747]
[1779884910545,34.17,75825.53,0.0,0.56293,0.00017,26.22913]
[1779884911840,34.17,75825.53,0.0,0.56293,0.00017,26.22913]
[1779884911904,34.17,75831.23,0.0,0.56392,0.00017,26.21731]
[1779884913482,34.17,75831.23,0.0,0.56392,0.00017,26.21731]
[1779884913863,34.17,75838.98,0.0,0.56527,0.00017,26.20546]
[1779884916434,34.17,75844.89,0.0,0.56628,0.00017,26.19629]
[1779884921469,34.18,75843.48,0.0,0.56603,0.00017,26.19861]
[1779884923921,34.18,75835.0,0.0,0.56456,0.00017,26.21172]
[1779884925129,34.18,75835.0,0.0,0.56456,0.00017,26.21172]
[1779884927137,34.18,75833.48,0.0,0.5643,0.00017,26.214]
[1779884931115,34.17,75833.3,0.0,0.56428,0.00017,26.2142]
[1779884934665,34.17,75845.54,0.0,0.56639,0.00017,26.19527]
[1779884935978,34.17,75845.54,0.0,0.56639,0.00017,26.19527]
[1779884936774,34.17,75847.0,0.0,0.56665,0.00017,26.19298]
[1779884936779,34.17,75847.0,0.0,0.56665,0.00017,26.19298]
[1779884939148,34.18,75848.05,0.0,0.56682,0.00017,26.19133]
[1779884941105,34.18,75851.24,0.0,0.56737,0.00017,26.18625]
[1779884941631,34.18,75856.64,0.0,0.56831,0.00017,26.17751]
[1779884944117,34.18,75856.82,0.0,0.56834,0.00017,26.17722]
[1779884945156,34.18,75857.17,0.0,0.5684,0.00017,26.17665]
[1779884948157,34.18,75851.16,0.0,0.56736,0.00017,26.18641]
[1779884948166,34.18,75851.16,0.0,0.56736,0.00017,26.18641]
[1779884950144,34.18,75844.79,0.0,0.56625,0.00017,26.19661]
[1779884951149,34.18,75844.79,0.0,0.56625,0.00017,26.19661]
[1779884951304,34.18,75840.8,0.0,0.56556,0.00017,26.20287]
[1779884951701,34.18,75840.8,0.0,0.56556,0.00017,26.20286]
[1779884952709,34.18,75836.18,0.0,0.56476,0.00017,26.20998]
[1779884954805,34.18,75830.49,0.0,0.56378,0.00017,26.2186]
[1779884957118,34.18,75830.49,0.0,0.56378,0.00017,26.21861]
[1779884959885,34.18,75830.84,0.0,0.56384,0.00017,26.21806]
[1779884959937,34.18,75830.96,0.0,0.56386,0.00017,26.21788]
[1779884960244,34.18,75830.96,0.0,0.56386,0.00017,26.21788]
[1779884961048,34.18,75830.96,0.0,0.56386,0.00017,26.21788]
[1779884962778,34.18,75840.26,0.0,0.56547,0.00017,26.20369]
[1779884965787,34.18,75841.77,0.0,0.56573,0.00017,26.20138]
[1779884965874,34.18,75841.77,0.0,0.56573,0.00017,26.20138]
[1779884969043,34.19,75839.83,0.0,0.56538,0.00017,26.20445]
[1779884971722,34.19,75839.54,0.0,0.56533,0.00017,26.20496]
[1779884972228,34.19,75840.24,0.0,0.56546,0.00017,26.20059]
[1779884977882,34.2,75840.39,0.0,0.56547,0.00017,26.20047]
[1779884981246,34.2,75839.24,0.0,0.56527,0.00017,26.2023]
[1779884986947,34.21,75837.52,0.0,0.56496,0.00017,26.20507]
[1779884988203,34.21,75837.52,0.0,0.56496,0.00017,26.20507]
[1779884994157,34.22,75836.7,0.0,0.56481,0.00017,26.20643]
[1779884996217,34.22,75837.7,0.0,0.56498,0.00017,26.20493]
[1779885000140,34.22,75837.66,0.0,0.56496,0.00017,26.20506]
[1779885002140,34.22,75837.2,0.0,0.56488,0.00017,26.2058]
[1779885005695,34.23,75837.9,0.0,0.565,0.00017,26.2048]
[1779885009489,34.23,75836.24,0.0,0.5647,0.00017,26.20741]
[1779885010112,34.23,75835.06,0.0,0.5645,0.00017,26.20923]
[1779885011118,34.23,75830.07,0.0,0.56364,0.00017,26.21675]
[1779885016194,34.23,75831.77,0.0,0.56393,0.00017,26.2142]
[1779885016154,34.23,75839.84,0.0,0.56532,0.00017,26.2019]
[1779885017160,34.23,75847.03,0.0,0.56656,0.00017,26.19066]
[1779885017532,34.23,75847.03,0.0,0.56656,0.00017,26.19066]
[1779885018112,34.23,75847.03,0.0,0.56656,0.00017,26.19066]
[1779885018180,34.23,75848.25,0.0,0.56677,0.00017,26.18872]
[1779885019536,34.23,75848.25,0.0,0.56677,0.00017,26.18873]
[1779885022195,34.24,75841.85,0.0,0.56567,0.00017,26.19882]
[1779885024149,34.24,75842.07,0.0,0.5657,0.00017,26.1985]
[1779885028138,34.24,75841.59,0.0,0.56561,0.00017,26.19932]
[1779885028237,34.24,75853.93,0.0,0.56774,0.00017,26.17977]
[1779885029244,34.24,75861.79,0.0,0.5691,0.00017,26.16694]
[1779885032825,34.24,75860.4,0.0,0.56886,0.00017,26.16595]
[1779885034286,34.24,75866.41,0.0,0.5699,0.00017,26.15597]
[1779885035807,34.24,75868.24,0.0,0.57021,0.00017,26.15289]
[1779885035983,34.24,75868.24,0.0,0.57021,0.00017,26.15289]
[1779885036318,34.24,75868.24,0.0,0.57021,0.00017,26.15289]
[1779885036853,34.24,75869.54,0.0,0.57044,0.00017,26.15069]
[1779885036863,34.24,75869.54,0.0,0.57044,0.00017,26.15069]
[1779885037310,34.24,75887.45,0.0,0.57352,0.00017,26.11962]
[1779885037846,34.24,75887.45,0.0,0.57352,0.00017,26.11962]
[1779885037855,34.24,75887.45,0.0,0.57352,0.00017,26.11961]
[1779885038635,34.24,75887.45,0.0,0.57352,0.00017,26.11961]
[1779885038942,34.24,75887.45,0.0,0.57352,0.00017,26.11961]
[1779885039034,34.24,75887.63,0.0,0.57355,0.00017,26.11927]
[1779885042129,34.24,75888.1,0.0,0.57364,0.00017,26.11842]
[1779885043851,34.24,75867.87,0.0,0.57016,0.00017,26.15342]
[1779885045063,34.24,75867.87,0.0,0.57016,0.00017,26.15342]
[1779885045264,34.24,75866.87,0.0,0.56999,0.00017,26.15509]
[1779885045947,34.24,75859.86,0.0,0.56878,0.00017,26.16673]
[1779885048148,34.24,75859.86,0.0,0.56878,0.00017,26.16673]
[1779885048249,34.24,75855.1,0.0,0.56796,0.00017,26.17448]
[1779885051164,34.23,75855.75,0.0,0.56807,0.00017,26.17341]
[1779885054125,34.23,75850.74,0.0,0.56721,0.00017,26.18147]
[1779885055873,34.23,75851.79,0.0,0.56739,0.00017,26.17977]
[1779885056095,34.23,75851.79,0.0,0.56739,0.00017,26.17977]
[1779885056637,34.23,75852.41,0.0,0.5675,0.00017,26.17877]
[1779885056672,34.23,75852.41,0.0,0.5675,0.00017,26.17877]
[1779885056932,34.23,75852.41,0.0,0.5675,0.00017,26.17877]
[1779885057089,34.23,75852.41,0.0,0.5675,0.00017,26.17877]
[1779885057151,34.23,75852.41,0.0,0.5675,0.00017,26.17877]
[1779885057211,34.23,75852.41,0.0,0.5675,0.00017,26.17877]
[1779885057255,34.23,75836.12,0.0,0.56469,0.00017,26.20428]
[1779885058137,34.23,75836.12,0.0,0.56469,0.00017,26.20428]
[1779885058189,34.23,75823.36,0.0,0.56248,0.00017,26.22337]
[1779885059532,34.23,75828.04,0.0,0.56329,0.00017,26.21645]
[1779885060460,34.23,75828.04,0.0,0.56329,0.00017,26.21645]
[1779885064097,34.23,75835.41,0.0,0.56457,0.00017,26.20535]
[1779885064177,34.23,75839.69,0.0,0.56531,0.00017,26.19881]
[1779885065171,34.23,75839.69,0.0,0.56531,0.00017,26.19881]
[1779885065259,34.23,75844.34,0.0,0.56611,0.00017,26.19158]
[1779885070550,34.24,75844.96,0.0,0.56621,0.00017,26.19068]
[1779885075129,34.24,75847.99,0.0,0.56673,0.00017,26.18593]
[1779885077556,34.24,75853.68,0.0,0.56771,0.00017,26.17682]
[1779885077791,34.24,75853.68,0.0,0.56771,0.00017,26.17682]
[1779885077863,34.24,75869.61,0.0,0.57046,0.00017,26.15049]
[1779885079904,34.24,75869.61,0.0,0.57046,0.00017,26.15049]
[1779885079939,34.24,75869.61,0.0,0.57046,0.00017,26.15049]
[1779885080006,34.24,75874.91,0.0,0.57137,0.00017,26.14143]
[1779885082110,34.24,75874.83,0.0,0.57136,0.00017,26.14156]
[1779885084214,34.24,75869.65,0.0,0.57047,0.00017,26.15038]
[1779885087166,34.24,75861.06,0.0,0.56898,0.00017,26.16475]
[1779885089697,34.24,75857.68,0.0,0.5684,0.00017,26.17031]
[1779885094732,34.24,75859.41,0.0,0.56871,0.00017,26.16417]
[1779885099857,34.24,75859.27,0.0,0.56868,0.00017,26.16441]
[1779885100219,34.24,75851.85,0.0,0.5674,0.00017,26.17645]
[1779885100963,34.24,75851.85,0.0,0.5674,0.00017,26.17645]
[1779885102183,34.24,75846.07,0.0,0.5664,0.00017,26.18569]
[1779885103021,34.24,75846.07,0.0,0.5664,0.00017,26.18569]
[1779885109160,34.24,75846.14,0.0,0.56641,0.00017,26.18562]
[1779885112124,34.24,75851.13,0.0,0.56727,0.00017,26.17773]
[1779885117156,34.25,75854.99,0.0,0.56793,0.00017,26.17154]
[1779885121160,34.25,75853.56,0.0,0.56768,0.00017,26.17388]
[1779885123470,34.25,75852.42,0.0,0.56748,0.00017,26.17577]
[1779885126515,34.25,75853.89,0.0,0.56773,0.00017,26.17343]
[1779885128028,34.25,75853.89,0.0,0.56773,0.00017,26.17343]
[1779885128138,34.25,75853.89,0.0,0.56773,0.00017,26.17343]
[1779885129981,34.25,75861.47,0.0,0.56904,0.00017,26.16105]
[1779885135017,34.25,75856.13,0.0,0.56812,0.00017,26.16982]
[1779885139047,34.26,75851.11,0.0,0.56724,0.00017,26.17798]
[1779885142069,34.26,75846.46,0.0,0.56644,0.00017,26.18541]
[1779885147103,34.26,75843.06,0.0,0.56584,0.00017,26.19082]
[1779885151132,34.27,75841.27,0.0,0.56553,0.00017,26.19363]
[1779885151136,34.27,75828.09,0.0,0.56326,0.00017,26.21034]
[1779885151710,34.27,75828.09,0.0,0.56326,0.00017,26.21034]
[1779885151772,34.27,75828.09,0.0,0.56326,0.00017,26.21034]
[1779885152139,34.27,75828.09,0.0,0.56326,0.00017,26.21035]
[1779885153407,34.27,75828.09,0.0,0.56326,0.00017,26.21035]
[1779885153146,34.27,75816.55,0.0,0.56127,0.00017,26.22714]
[1779885154155,34.27,75816.64,0.0,0.56128,0.00017,26.227]
[1779885156481,34.26,75815.29,0.0,0.56105,0.00017,26.22889]
[1779885156517,34.26,75815.29,0.0,0.56105,0.00017,26.22889]
[1779885157179,34.26,75815.29,0.0,0.56105,0.00017,26.2289]
[1779885157653,34.26,75815.29,0.0,0.56105,0.00017,26.2289]
[1779885157703,34.26,75815.29,0.0,0.56105,0.00017,26.2289]
[1779885157739,34.26,75815.29,0.0,0.56105,0.00017,26.2289]
[1779885157762,34.26,75815.29,0.0,0.56105,0.00017,26.2289]
[1779885158183,34.26,75821.7,0.0,0.56216,0.00017,26.21967]
[1779885159190,34.26,75830.63,0.0,0.56371,0.00017,26.20647]
[1779885160260,34.26,75830.63,0.0,0.56371,0.00017,26.20647]
[1779885160302,34.26,75830.63,0.0,0.56371,0.00017,26.20647]
[1779885160306,34.26,75825.97,0.0,0.5629,0.00017,26.21337]
[1779885165233,34.26,75824.2,0.0,0.5626,0.00017,26.21594]
[1779885170267,34.25,75825.86,0.0,0.5629,0.00017,26.21341]
[1779885171663,34.25,75825.7,0.0,0.56287,0.00017,26.21363]
[1779885174597,34.25,75825.85,0.0,0.5629,0.00017,26.21335]
[1779885177309,34.25,75824.42,0.0,0.56266,0.00017,26.21543]
[1779885180712,34.24,75822.09,0.0,0.56226,0.00017,26.21883]
[1779885183090,34.25,75816.42,0.0,0.56127,0.00017,26.22702]
[1779885185390,34.25,75811.27,0.0,0.56038,0.00017,26.23431]
[1779885186768,34.24,75809.99,0.0,0.56016,0.00017,26.2361]
[1779885187403,34.24,75809.17,0.0,0.56002,0.00017,26.23724]
[1779885189310,34.24,75807.29,0.0,0.5597,0.00017,26.23984]
[1779885192804,34.25,75800.81,0.0,0.55857,0.00017,26.24874]
[1779885193194,34.25,75800.81,0.0,0.55857,0.00017,26.24874]
[1779885193228,34.25,75800.81,0.0,0.55857,0.00017,26.24874]
[1779885193451,34.25,75801.21,0.0,0.55864,0.00017,26.24819]
[1779885195374,34.25,75800.48,0.0,0.55851,0.00017,26.24918]
[1779885195770,34.25,75798.13,0.0,0.55811,0.00017,26.25233]
[1779885196474,34.25,75795.23,0.0,0.55761,0.00017,26.25618]
[1779885197554,34.24,75793.59,0.0,0.55732,0.00017,26.25835]
[1779885198486,34.24,75793.3,0.0,0.55727,0.00017,26.25873]
[1779885198643,34.24,75793.3,0.0,0.55727,0.00017,26.25873]
[1779885204403,34.24,75791.87,0.0,0.55702,0.00017,26.26059]
[1779885207764,34.24,75793.6,0.0,0.55733,0.00017,26.2583]
[1779885212121,34.24,75794.2,0.0,0.55743,0.00017,26.2575]
[1779885216959,34.24,75795.4,0.0,0.55765,0.00017,26.25259]
[1779885223033,34.24,75798.32,0.0,0.55816,0.00017,26.24868]
[1779885226291,34.24,75799.0,0.0,0.55828,0.00017,26.24775]
[1779885228157,34.24,75799.13,0.0,0.5583,0.00017,26.24757]
[1779885229023,34.24,75799.51,0.0,0.55837,0.00017,26.24705]
[1779885231969,34.23,75800.96,0.0,0.55862,0.00017,26.24508]
[1779885234883,34.23,75801.36,0.0,0.55869,0.00017,26.24453]
[1779885235125,34.23,75801.36,0.0,0.55869,0.00017,26.24453]
[1779885237459,34.23,75811.04,0.0,0.56037,0.00017,26.23116]
[1779885238556,34.23,75811.04,0.0,0.56037,0.00017,26.23116]
[1779885238423,34.23,75817.98,0.0,0.56157,0.00017,26.22129]
[1779885240482,34.23,75825.08,0.0,0.5628,0.00017,26.21092]
[1779885241890,34.23,75830.18,0.0,0.56369,0.00017,26.2033]
[1779885244603,34.23,75830.12,0.0,0.56368,0.00017,26.20337]
[1779885245233,34.23,75829.92,0.0,0.56365,0.00017,26.20364]
[1779885248138,34.22,75829.69,0.0,0.56361,0.00017,26.20398]
[1779885248719,34.22,75830.07,0.0,0.56367,0.00017,26.20341]
[1779885248841,34.22,75829.95,0.0,0.56365,0.00017,26.20359]
[1779885249843,34.22,75818.14,0.0,0.56161,0.00017,26.22093]
[1779885250849,34.22,75811.09,0.0,0.56039,0.00017,26.23095]
[1779885255885,34.22,75809.63,0.0,0.56014,0.00017,26.23299]
[1779885261110,34.22,75809.96,0.0,0.56019,0.00017,26.23253]
[1779885263107,34.22,75808.05,0.0,0.55986,0.00017,26.23519]
[1779885265249,34.22,75809.39,0.0,0.5601,0.00017,26.23332]
[1779885267180,34.22,75796.14,0.0,0.5578,0.00017,26.25138]
[1779885268774,34.22,75795.62,0.0,0.55771,0.00017,26.25207]
[1779885269137,34.22,75795.62,0.0,0.55771,0.00017,26.25207]
[1779885271589,34.22,75792.71,0.0,0.55721,0.00017,26.25591]
[1779885272658,34.22,75791.81,0.0,0.55705,0.00017,26.25379]
[1779885277298,34.22,75787.3,0.0,0.55627,0.00017,26.25965]
[1779885278734,34.22,75782.74,0.0,0.55548,0.00017,26.26547]
[1779885278768,34.22,75782.74,0.0,0.55548,0.00017,26.26547]
[1779885279047,34.22,75781.06,0.0,0.55519,0.00017,26.26759]
[1779885281112,34.22,75781.05,0.0,0.55519,0.00017,26.2676]
[1779885281181,34.22,75773.33,0.0,0.55384,0.00017,26.27714]
[1779885284053,34.22,75772.35,0.0,0.55368,0.00017,26.27833]
[1779885284068,34.22,75772.35,0.0,0.55368,0.00017,26.27833]
[1779885284273,34.22,75764.52,0.0,0.55231,0.00017,26.28766]
[1779885286096,34.22,75754.36,0.0,0.55054,0.00017,26.29934]
[1779885287103,34.22,75748.64,0.0,0.54955,0.00017,26.30568]
[1779885289475,34.22,75749.71,0.0,0.54973,0.00017,26.30451]
[1779885290109,34.23,75746.92,0.0,0.54925,0.00017,26.30757]
[1779885290125,34.23,75746.92,0.0,0.54925,0.00017,26.30757]
[1779885290524,34.23,75746.92,0.0,0.54925,0.00017,26.30757]
[1779885290625,34.23,75746.92,0.0,0.54925,0.00017,26.30757]
[1779885291710,34.23,75746.92,0.0,0.54925,0.00017,26.30758]
[1779885291837,34.23,75746.92,0.0,0.54925,0.00017,26.30758]
[1779885291863,34.23,75746.92,0.0,0.54925,0.00017,26.30758]
[1779885292245,34.23,75740.91,0.0,0.5482,0.00017,26.31401]
[1779885292683,34.23,75740.91,0.0,0.5482,0.00017,26.31401]
[1779885294121,34.23,75740.91,0.0,0.5482,0.00017,26.31401]
[1779885298184,34.23,75730.99,0.0,0.54647,0.00017,26.32423]
[1779885301794,34.23,75727.41,0.0,0.54585,0.00017,26.32779]
[1779885304476,34.23,75732.61,0.0,0.54675,0.00017,26.3226]
[1779885307546,34.23,75736.1,0.0,0.54736,0.00017,26.31904]
[1779885310338,34.23,75734.53,0.0,0.54708,0.00017,26.32066]
[1779885310604,34.23,75734.53,0.0,0.54708,0.00017,26.32066]
[1779885311916,34.23,75734.32,0.0,0.54705,0.00017,26.32088]
[1779885312282,34.23,75734.99,0.0,0.54716,0.00017,26.3202]
[1779885317305,34.23,75738.35,0.0,0.54775,0.00017,26.31675]
[1779885322504,34.24,75739.38,0.0,0.54792,0.00017,26.31569]
[1779885327538,34.24,75736.67,0.0,0.54745,0.00017,26.31852]
[1779885332539,34.24,75740.41,0.0,0.5481,0.00017,26.31135]
[1779885334657,34.24,75747.47,0.0,0.54933,0.00017,26.30382]
[1779885337611,34.24,75752.44,0.0,0.55019,0.00017,26.29837]
[1779885342639,34.25,75753.72,0.0,0.55041,0.00017,26.29697]
[1779885342614,34.25,75762.61,0.0,0.55196,0.00017,26.28685]
[1779885343650,34.25,75768.55,0.0,0.55299,0.00017,26.27985]
[1779885344619,34.25,75768.55,0.0,0.55299,0.00017,26.27985]
[1779885344636,34.25,75768.55,0.0,0.55299,0.00017,26.27985]
[1779885345554,34.25,75769.82,0.0,0.55321,0.00017,26.27835]
[1779885347661,34.25,75762.48,0.0,0.55193,0.00017,26.28702]
[1779885349945,34.25,75763.37,0.0,0.55209,0.00017,26.28599]
[1779885351108,34.25,75763.37,0.0,0.55209,0.00017,26.28599]
[1779885351557,34.25,75767.69,0.0,0.55284,0.00017,26.28092]
[1779885352645,34.25,75776.12,0.0,0.5543,0.00017,26.27075]
[1779885354681,34.25,75776.12,0.0,0.5543,0.00017,26.27075]
[1779885356002,34.25,75776.85,0.0,0.55443,0.00017,26.26985]
[1779885359944,34.25,75784.23,0.0,0.55571,0.00017,26.26062]
[1779885360636,34.25,75784.23,0.0,0.55571,0.00017,26.26062]
[1779885360757,34.25,75784.23,0.0,0.55571,0.00017,26.26062]
[1779885361486,34.25,75788.13,0.0,0.55638,0.00017,26.25564]
[1779885361555,34.25,75788.13,0.0,0.55638,0.00017,26.25564]
[1779885361871,34.25,75788.23,0.0,0.5564,0.00017,26.25551]
[1779885361944,34.25,75788.23,0.0,0.5564,0.00017,26.25551]
[1779885362540,34.25,75788.23,0.0,0.5564,0.00017,26.25551]
[1779885362706,34.25,75834.09,0.0,0.56434,0.00017,26.19116]
[1779885363117,34.25,75834.09,0.0,0.56434,0.00017,26.19116]
[1779885363238,34.25,75834.09,0.0,0.56434,0.00017,26.19116]
[1779885363690,34.25,75845.68,0.0,0.56634,0.00017,26.17325]
[1779885364410,34.25,75845.68,0.0,0.56634,0.00017,26.17325]
[1779885364435,34.25,75845.68,0.0,0.56634,0.00017,26.17325]
[1779885364743,34.25,75867.41,0.0,0.57009,0.00017,26.13787]
[1779885364873,34.25,75867.41,0.0,0.57009,0.00017,26.13787]
[1779885364971,34.25,75867.41,0.0,0.57009,0.00017,26.13787]
[1779885365559,34.25,75867.41,0.0,0.57009,0.00017,26.13787]
[1779885365616,34.25,75867.41,0.0,0.57009,0.00017,26.13787]
[1779885365721,34.25,75861.72,0.0,0.56911,0.00017,26.14735]
[1779885366015,34.25,75861.72,0.0,0.56911,0.00017,26.14735]
[1779885366047,34.25,75861.72,0.0,0.56911,0.00017,26.14735]
[1779885366514,34.25,75861.72,0.0,0.56911,0.00017,26.14735]
[1779885366579,34.25,75861.72,0.0,0.56911,0.00017,26.14735]
[1779885366699,34.25,75854.17,0.0,0.56781,0.00017,26.1597]
[1779885367258,34.25,75854.17,0.0,0.56781,0.00017,26.1597]
[1779885367565,34.25,75854.17,0.0,0.56781,0.00017,26.1597]
[1779885367726,34.25,75854.43,0.0,0.56785,0.00017,26.15929]
[1779885368711,34.25,75833.97,0.0,0.56432,0.00017,26.19135]
[1779885369729,34.25,75824.35,0.0,0.56266,0.00017,26.20571]
[1779885369930,34.25,75824.35,0.0,0.56266,0.00017,26.20571]
[1779885369987,34.25,75824.35,0.0,0.56266,0.00017,26.20571]
[1779885370724,34.25,75823.29,0.0,0.56247,0.00017,26.20727]
[1779885371732,34.25,75818.26,0.0,0.5616,0.00017,26.21456]
[1779885372040,34.25,75818.26,0.0,0.5616,0.00017,26.21456]
[1779885374176,34.25,75814.55,0.0,0.56096,0.00017,26.21986]
[1779885376724,34.25,75816.28,0.0,0.56126,0.00017,26.21739]
[1779885377179,34.25,75820.19,0.0,0.56194,0.00017,26.21177]
[1779885377252,34.25,75820.19,0.0,0.56194,0.00017,26.21177]
[1779885377327,34.25,75825.51,0.0,0.56286,0.00017,26.204]
[1779885378360,34.25,75836.96,0.0,0.56484,0.00017,26.18679]
[1779885379308,34.25,75836.96,0.0,0.56484,0.00017,26.18679]
[1779885379364,34.25,75836.96,0.0,0.56484,0.00017,26.18679]
[1779885379401,34.25,75839.2,0.0,0.56522,0.00017,26.18338]
[1779885381118,34.25,75832.12,0.0,0.564,0.00017,26.19419]
[1779885384951,34.25,75828.35,0.0,0.56335,0.00017,26.19982]
[1779885390875,34.25,75827.19,0.0,0.56315,0.00017,26.20154]
[1779885393048,34.25,75824.93,0.0,0.56276,0.00017,26.20155]
[1779885393106,34.25,75824.93,0.0,0.56276,0.00017,26.20155]
[1779885396671,34.25,75817.0,0.0,0.5614,0.00017,26.213]
[1779885401951,34.25,75821.51,0.0,0.56218,0.00017,26.20649]
[1779885406986,34.24,75820.11,0.0,0.56194,0.00017,26.20846]
[1779885412224,34.24,75816.76,0.0,0.56136,0.00017,26.21327]
[1779885418025,34.24,75817.52,0.0,0.5615,0.00017,26.21211]
[1779885424113,34.24,75816.62,0.0,0.56134,0.00017,26.2134]
[1779885425323,34.24,75816.62,0.0,0.56134,0.00017,26.2134]
[1779885428560,34.24,75816.85,0.0,0.56138,0.00017,26.21308]
[1779885431520,34.24,75818.88,0.0,0.56173,0.00017,26.21018]
[1779885431589,34.24,75812.19,0.0,0.56057,0.00017,26.21973]
[1779885437204,34.24,75811.29,0.0,0.56042,0.00017,26.221]
[1779885439673,34.24,75811.43,0.0,0.56044,0.00017,26.2208]
[1779885440796,34.24,75811.01,0.0,0.56037,0.00017,26.22139]
[1779885441135,34.24,75810.99,0.0,0.56037,0.00017,26.22142]
[1779885441236,34.24,75802.9,0.0,0.55896,0.00017,26.23261]
[1779885445371,34.24,75801.38,0.0,0.5587,0.00017,26.23466]
[1779885448283,34.24,75806.82,0.0,0.55965,0.00017,26.22721]
[1779885449585,34.24,75806.82,0.0,0.55965,0.00017,26.22721]
[1779885454608,34.24,75806.68,0.0,0.55963,0.00017,26.22408]
[1779885458880,34.24,75811.86,0.0,0.56053,0.00017,26.21684]
[1779885460788,34.24,75813.1,0.0,0.56074,0.00017,26.21509]
[1779885460820,34.24,75813.1,0.0,0.56074,0.00017,26.21509]
[1779885460801,34.24,75811.31,0.0,0.56043,0.00017,26.21761]
[1779885464118,34.24,75810.71,0.0,0.56033,0.00017,26.21845]
[1779885465117,34.24,75813.3,0.0,0.56078,0.00017,26.2148]
[1779885470800,34.24,75817.56,0.0,0.56152,0.00017,26.20872]
[1779885470802,34.24,75823.09,0.0,0.56247,0.00017,26.2007]
[1779885470886,34.24,75823.09,0.0,0.56247,0.00017,26.2007]
[1779885473942,34.24,75822.71,0.0,0.56241,0.00017,26.20127]
[1779885474981,34.24,75823.06,0.0,0.56247,0.00017,26.20077]
[1779885475585,34.24,75812.59,0.0,0.56065,0.00017,26.21582]
[1779885477494,34.24,75807.69,0.0,0.5598,0.00017,26.22269]
[1779885478499,34.24,75809.53,0.0,0.56012,0.00017,26.22013]
[1779885480108,34.24,75813.58,0.0,0.56082,0.00017,26.21443]
[1779885482973,34.24,75814.1,0.0,0.56091,0.00017,26.21369]
[1779885486873,34.24,75818.78,0.0,0.56172,0.00017,26.207]
[1779885491590,34.24,75813.93,0.0,0.56088,0.00017,26.21396]
[1779885491978,34.24,75813.93,0.0,0.56088,0.00017,26.21396]
[1779885494909,34.24,75815.28,0.0,0.56112,0.00017,26.21204]
[1779885498248,34.24,75814.48,0.0,0.56098,0.00017,26.21318]
[1779885501170,34.24,75815.16,0.0,0.56109,0.00017,26.21222]
[1779885502133,34.24,75814.71,0.0,0.56102,0.00017,26.21286]
[1779885505145,34.24,75815.49,0.0,0.56115,0.00017,26.21176]
[1779885507419,34.24,75814.26,0.0,0.56094,0.00017,26.21351]
[1779885512130,34.24,75813.05,0.0,0.56073,0.00017,26.21193]
[1779885516548,34.24,75813.5,0.0,0.56081,0.00017,26.21129]
[1779885519626,34.24,75813.56,0.0,0.56082,0.00017,26.21121]
[1779885522559,34.24,75816.95,0.0,0.56141,0.00017,26.20639]
[1779885522809,34.24,75822.37,0.0,0.56235,0.00017,26.19855]
[1779885525862,34.24,75825.22,0.0,0.56284,0.00017,26.19439]
[1779885527130,34.24,75825.96,0.0,0.56296,0.00017,26.1933]
[1779885527844,34.24,75831.51,0.0,0.56392,0.00017,26.18503]
[1779885529858,34.25,75835.14,0.0,0.56455,0.00017,26.17956]
[1779885530104,34.25,75835.14,0.0,0.56455,0.00017,26.17956]
[1779885530348,34.25,75835.14,0.0,0.56455,0.00017,26.17956]
[1779885530865,34.25,75835.17,0.0,0.56455,0.00017,26.17952]
[1779885535901,34.25,75837.85,0.0,0.56501,0.00017,26.17549]
[1779885540918,34.25,75837.59,0.0,0.56496,0.00017,26.17593]
[1779885540936,34.25,75838.37,0.0,0.5651,0.00017,26.17475]
[1779885541135,34.25,75838.37,0.0,0.5651,0.00017,26.17475]
[1779885546571,34.26,75837.74,0.0,0.56498,0.00017,26.17579]
[1779885546671,34.26,75850.83,0.0,0.56724,0.00017,26.1553]
[1779885548254,34.26,75850.99,0.0,0.56727,0.00017,26.15504]
[1779885549553,34.26,75858.82,0.0,0.56862,0.00017,26.14237]
[1779885550004,34.26,75858.82,0.0,0.56862,0.00017,26.14237]
[1779885550071,34.26,75861.51,0.0,0.56908,0.00017,26.13794]
[1779885551125,34.26,75861.51,0.0,0.56908,0.00017,26.13794]
[1779885553177,34.26,75863.41,0.0,0.56941,0.00017,26.13478]
[1779885554740,34.26,75866.23,0.0,0.5699,0.00017,26.13007]
[1779885558056,34.26,75859.17,0.0,0.56868,0.00017,26.14172]
[1779885559144,34.26,75859.17,0.0,0.56868,0.00017,26.14172]
[1779885562164,34.26,75861.77,0.0,0.56913,0.00017,26.13742]
[1779885568286,34.25,75860.99,0.0,0.569,0.00017,26.13868]
[1779885569132,34.25,75861.42,0.0,0.56908,0.00017,26.13796]
[1779885571166,34.25,75861.53,0.0,0.5691,0.00017,26.13778]
[1779885574204,34.25,75864.39,0.0,0.5696,0.00017,26.1297]
[1779885579375,34.25,75861.85,0.0,0.56916,0.00017,26.13389]
[1779885581197,34.25,75863.87,0.0,0.56951,0.00017,26.13053]
[1779885581264,34.25,75874.28,0.0,0.57131,0.00017,26.11293]
[1779885583501,34.25,75878.64,0.0,0.57206,0.00017,26.10536]
[1779885584135,34.25,75878.64,0.0,0.57206,0.00017,26.10536]
[1779885587145,34.25,75881.81,0.0,0.57261,0.00017,26.0998]
[1779885590298,34.24,75873.61,0.0,0.5712,0.00017,26.11397]
[1779885592529,34.24,75868.76,0.0,0.57037,0.00017,26.12219]
[1779885593119,34.24,75868.76,0.0,0.57037,0.00017,26.12219]
[1779885596635,34.24,75862.2,0.0,0.56924,0.00017,26.13315]
[1779885597139,34.24,75862.2,0.0,0.56924,0.00017,26.13315]
[1779885597736,34.24,75862.2,0.0,0.56924,0.00017,26.13315]
[1779885597838,34.24,75856.07,0.0,0.56818,0.00017,26.14322]
[1779885600138,34.24,75853.48,0.0,0.56773,0.00017,26.14742]
[1779885601251,34.24,75851.71,0.0,0.56742,0.00017,26.15028]
[1779885602677,34.24,75844.49,0.0,0.56617,0.00017,26.16176]
[1779885604895,34.25,75840.99,0.0,0.56557,0.00017,26.16724]
[1779885606530,34.24,75849.53,0.0,0.56705,0.00017,26.15377]
[1779885609424,34.24,75855.22,0.0,0.56803,0.00017,26.1446]
[1779885612450,34.24,75860.91,0.0,0.56901,0.00017,26.13526]
[1779885613189,34.24,75860.91,0.0,0.56901,0.00017,26.13526]
[1779885616242,34.24,75859.69,0.0,0.5688,0.00017,26.13728]
[1779885617223,34.24,75855.36,0.0,0.56806,0.00017,26.14435]
[1779885620114,34.24,75853.63,0.0,0.56776,0.00017,26.14717]
[1779885620988,34.24,75848.04,0.0,0.56679,0.00017,26.15611]
[1779885624143,34.24,75848.51,0.0,0.56688,0.00017,26.15532]
[1779885627120,34.24,75842.45,0.0,0.56583,0.00017,26.16485]
[1779885628138,34.24,75842.45,0.0,0.56583,0.00017,26.16485]
[1779885631517,34.24,75841.01,0.0,0.56558,0.00017,26.16709]
[1779885633157,34.24,75840.38,0.0,0.56548,0.00017,26.16475]
[1779885635125,34.24,75839.69,0.0,0.56536,0.00017,26.16582]
[1779885637196,34.24,75838.95,0.0,0.56523,0.00017,26.16696]
[1779885640391,34.24,75837.88,0.0,0.56505,0.00017,26.16861]
[1779885641207,34.24,75837.11,0.0,0.56492,0.00017,26.16979]
[1779885646289,34.24,75836.2,0.0,0.56476,0.00017,26.17118]
[1779885647111,34.24,75834.54,0.0,0.56447,0.00017,26.17371]
[1779885651200,34.24,75834.22,0.0,0.56442,0.00017,26.17418]
[1779885656886,34.23,75826.16,0.0,0.56303,0.00017,26.18625]
[1779885657109,34.23,75826.16,0.0,0.56303,0.00017,26.18625]
[1779885659172,34.23,75824.31,0.0,0.5627,0.00017,26.18898]
[1779885662124,34.24,75829.66,0.0,0.56363,0.00017,26.18104]
[1779885664755,34.23,75829.68,0.0,0.56363,0.00017,26.181]
[1779885667959,34.23,75832.78,0.0,0.56417,0.00017,26.17633]
[1779885672142,34.23,75832.86,0.0,0.56419,0.00017,26.17617]
[1779885675222,34.23,75833.15,0.0,0.56424,0.00017,26.1757]
[1779885677063,34.23,75837.08,0.0,0.56492,0.00017,26.16969]
[1779885677068,34.23,75848.19,0.0,0.56684,0.00017,26.15234]
[1779885678916,34.23,75848.36,0.0,0.56687,0.00017,26.15208]
[1779885680148,34.23,75849.44,0.0,0.56706,0.00017,26.15036]
[1779885680930,34.23,75842.36,0.0,0.56584,0.00017,26.16154]
[1779885682943,34.23,75840.05,0.0,0.56544,0.00017,26.16512]
[1779885687208,34.23,75838.17,0.0,0.56511,0.00017,26.16804]
[1779885689131,34.23,75837.92,0.0,0.56506,0.00017,26.16845]
[1779885694175,34.24,75838.58,0.0,0.56518,0.00017,26.16418]
[1779885697118,34.24,75838.55,0.0,0.56517,0.00017,26.16426]
[1779885698328,34.24,75837.92,0.0,0.56506,0.00017,26.16522]
[1779885702105,34.24,75838.79,0.0,0.56522,0.00017,26.16386]
[1779885706127,34.23,75829.77,0.0,0.56366,0.00017,26.17756]
[1779885707517,34.23,75829.77,0.0,0.56366,0.00017,26.17756]
[1779885707618,34.24,75820.78,0.0,0.5621,0.00017,26.19084]
[1779885713123,34.24,75818.96,0.0,0.56178,0.00017,26.19348]
[1779885721009,34.24,75824.26,0.0,0.5627,0.00017,26.18578]
[1779885722574,34.23,75823.24,0.0,0.56253,0.00017,26.18724]
[1779885725291,34.23,75823.24,0.0,0.56253,0.00017,26.18721]
[1779885725356,34.23,75816.85,0.0,0.56142,0.00017,26.19645]
[1779885726614,34.23,75811.81,0.0,0.56055,0.00017,26.20363]
[1779885727175,34.23,75811.81,0.0,0.56055,0.00017,26.20363]
[1779885728333,34.23,75813.26,0.0,0.5608,0.00017,26.20158]
[1779885731318,34.23,75813.69,0.0,0.56088,0.00017,26.20097]
[1779885737451,34.23,75814.02,0.0,0.56093,0.00017,26.20055]
[1779885738211,34.23,75814.02,0.0,0.56093,0.00017,26.20055]
[1779885743604,34.24,75816.31,0.0,0.56132,0.00017,26.19731]
[1779885743760,34.24,75816.31,0.0,0.56132,0.00017,26.19731]
[1779885746685,34.24,75816.36,0.0,0.56133,0.00017,26.19725]
[1779885749857,34.24,75813.18,0.0,0.56078,0.00017,26.20179]
[1779885750134,34.24,75813.18,0.0,0.56078,0.00017,26.20179]
[1779885755671,34.24,75816.58,0.0,0.56137,0.00017,26.19366]
[1779885755769,34.24,75822.63,0.0,0.56242,0.00017,26.18491]
[1779885757129,34.24,75822.63,0.0,0.56242,0.00017,26.18491]
[1779885757485,34.24,75827.92,0.0,0.56333,0.00017,26.17711]
[1779885759195,34.24,75829.82,0.0,0.56366,0.00017,26.17428]
[1779885764534,34.25,75828.37,0.0,0.5634,0.00017,26.17653]
[1779885766147,34.25,75828.37,0.0,0.5634,0.00017,26.17653]
[1779885769154,34.25,75826.75,0.0,0.56312,0.00017,26.17897]
[1779885770662,34.25,75823.86,0.0,0.56262,0.00017,26.18325]
[1779885776230,34.25,75822.5,0.0,0.56238,0.00017,26.18527]
[1779885776993,34.25,75822.5,0.0,0.56238,0.00017,26.18527]
[1779885779620,34.25,75822.05,0.0,0.5623,0.00017,26.18597]
[1779885783162,34.26,75820.97,0.0,0.56211,0.00017,26.18757]
[1779885788707,34.26,75818.66,0.0,0.5617,0.00017,26.19097]
[1779885793845,34.26,75816.68,0.0,0.56136,0.00017,26.19386]
[1779885795126,34.26,75816.68,0.0,0.56136,0.00017,26.19386]
[1779885800125,34.27,75815.07,0.0,0.56107,0.00017,26.19619]
[1779885801460,34.27,75811.06,0.0,0.56038,0.00017,26.20187]
[1779885801514,34.27,75811.06,0.0,0.56038,0.00017,26.20187]
[1779885802808,34.27,75805.77,0.0,0.55946,0.00017,26.20924]
[1779885804171,34.27,75800.82,0.0,0.5586,0.00017,26.216]
[1779885805167,34.27,75800.82,0.0,0.5586,0.00017,26.216]
[1779885808620,34.27,75802.61,0.0,0.55891,0.00017,26.21359]
[1779885811139,34.27,75804.78,0.0,0.55928,0.00017,26.21063]
[1779885813118,34.27,75804.57,0.0,0.55925,0.00017,26.20762]
[1779885816559,34.27,75805.13,0.0,0.55935,0.00017,26.20688]
[1779885818269,34.27,75801.18,0.0,0.55866,0.00017,26.21227]
[1779885818964,34.27,75801.18,0.0,0.55866,0.00017,26.21227]
[1779885819135,34.27,75801.18,0.0,0.55866,0.00017,26.21227]
[1779885819150,34.27,75797.5,0.0,0.55802,0.00017,26.21722]
[1779885822949,34.27,75805.34,0.0,0.55938,0.00017,26.20661]
[1779885825119,34.27,75804.91,0.0,0.55931,0.00017,26.20721]
[1779885828166,34.28,75807.11,0.0,0.55969,0.00017,26.20419]
[1779885831152,34.28,75809.06,0.0,0.56002,0.00017,26.20149]
[1779885832131,34.28,75809.47,0.0,0.56009,0.00017,26.20093]
[1779885834407,34.28,75806.81,0.0,0.55963,0.00017,26.20464]
[1779885837420,34.28,75805.62,0.0,0.55942,0.00017,26.20629]
[1779885841126,34.28,75810.01,0.0,0.56018,0.00017,26.20022]
[1779885843415,34.28,75813.89,0.0,0.56085,0.00017,26.19478]
[1779885847593,34.28,75819.13,0.0,0.56176,0.00017,26.18729]
[1779885848960,34.28,75818.86,0.0,0.56171,0.00017,26.18768]
[1779885849131,34.28,75823.75,0.0,0.56256,0.00017,26.18058]
[1779885854171,34.28,75824.17,0.0,0.56263,0.00017,26.18]
[1779885858202,34.28,75819.34,0.0,0.56179,0.00017,26.18705]
[1779885863233,34.28,75822.46,0.0,0.56234,0.00017,26.18244]
[1779885868272,34.27,75823.21,0.0,0.56248,0.00017,26.18123]
[1779885873653,34.27,75821.41,0.0,0.56218,0.00017,26.18046]
[1779885880177,34.26,75823.18,0.0,0.5625,0.00017,26.17774]
[1779885885255,34.26,75823.69,0.0,0.56259,0.00017,26.17698]
[1779885886145,34.26,75824.14,0.0,0.56267,0.00017,26.17633]
[1779885892193,34.26,75824.08,0.0,0.56265,0.00017,26.17648]
[1779885896116,34.26,75826.62,0.0,0.56309,0.00017,26.17277]
[1779885897815,34.27,75826.77,0.0,0.56311,0.00017,26.17259]
[1779885904167,34.27,75826.88,0.0,0.56312,0.00017,26.17248]
[1779885906165,34.27,75826.14,0.0,0.56299,0.00017,26.1736]
[1779885910123,34.27,75824.25,0.0,0.56266,0.00017,26.17643]
[1779885916256,34.28,75824.65,0.0,0.56273,0.00017,26.17587]
[1779885919300,34.28,75821.48,0.0,0.56218,0.00017,26.18052]
[1779885918628,34.28,75816.57,0.0,0.56133,0.00017,26.18761]
[1779885921145,34.28,75813.44,0.0,0.56079,0.00017,26.19207]
[1779885924111,34.28,75812.31,0.0,0.56059,0.00017,26.19368]
[1779885927113,34.28,75807.03,0.0,0.55967,0.00017,26.20105]
[1779885927284,34.28,75807.03,0.0,0.55967,0.00017,26.20105]
[1779885927315,34.28,75806.94,0.0,0.55966,0.00017,26.20118]
[1779885928708,34.28,75801.96,0.0,0.55879,0.00017,26.208]
[1779885930129,34.28,75795.9,0.0,0.55774,0.00017,26.21613]
[1779885935545,34.28,75796.04,0.0,0.55778,0.00017,26.21262]
[1779885941794,34.28,75799.53,0.0,0.55838,0.00017,26.20793]
[1779885946830,34.27,75801.3,0.0,0.55869,0.00017,26.20552]
[1779885951865,34.27,75801.82,0.0,0.55878,0.00017,26.2048]
[1779885956900,34.27,75801.62,0.0,0.55875,0.00017,26.20506]
[1779885961935,34.27,75803.34,0.0,0.55905,0.00017,26.20271]
[1779885962943,34.27,75795.57,0.0,0.5577,0.00017,26.21317]
[1779885963699,34.27,75795.57,0.0,0.5577,0.00017,26.21317]
[1779885969285,34.27,75790.59,0.0,0.55684,0.00017,26.21973]
[1779885970045,34.27,75790.61,0.0,0.55684,0.00017,26.21971]
[1779885970100,34.27,75784.42,0.0,0.55576,0.00017,26.22767]
[1779885976007,34.28,75784.32,0.0,0.55574,0.00017,26.22782]
[1779885977067,34.28,75776.35,0.0,0.55436,0.00017,26.2378]
[1779885980179,34.28,75774.8,0.0,0.55409,0.00017,26.23967]
[1779885984294,34.27,75769.02,0.0,0.55309,0.00017,26.24662]
[1779885987274,34.27,75767.58,0.0,0.55284,0.00017,26.24832]
[1779885987312,34.27,75767.58,0.0,0.55284,0.00017,26.24832]
[1779885993166,34.26,75764.53,0.0,0.55232,0.00017,26.24856]
[1779885998201,34.26,75762.32,0.0,0.55194,0.00017,26.25111]
[1779885999619,34.26,75760.9,0.0,0.5517,0.00017,26.25275]
[1779885999624,34.26,75760.9,0.0,0.5517,0.00017,26.25275]
[1779885999669,34.26,75760.9,0.0,0.5517,0.00017,26.25275]
[1779886003237,34.26,75753.84,0.0,0.55047,0.00017,26.26076]
[1779886006540,34.26,75750.25,0.0,0.54985,0.00017,26.26472]
[1779886007266,34.26,75750.25,0.0,0.54985,0.00017,26.26472]
[1779886012302,34.26,75746.91,0.0,0.54927,0.00017,26.26834]
[1779886016417,34.26,75742.03,0.0,0.54842,0.00017,26.27359]
[1779886022398,34.26,75746.6,0.0,0.54921,0.00017,26.26872]
[1779886025419,34.26,75737.68,0.0,0.54765,0.00017,26.27818]
[1779886030743,34.26,75736.35,0.0,0.54742,0.00017,26.27957]
[1779886036590,34.27,75732.31,0.0,0.54671,0.00017,26.28371]
[1779886038551,34.27,75730.19,0.0,0.54634,0.00017,26.28585]
[1779886038658,34.27,75722.47,0.0,0.545,0.00017,26.29341]
[1779886042546,34.27,75717.78,0.0,0.54418,0.00017,26.29786]
[1779886047234,34.27,75711.72,0.0,0.54312,0.00017,26.30345]
[1779886047606,34.27,75711.72,0.0,0.54312,0.00017,26.30345]
[1779886048298,34.27,75711.72,0.0,0.54312,0.00017,26.30345]
[1779886048369,34.27,75713.4,0.0,0.54341,0.00017,26.30192]
[1779886049088,34.27,75713.4,0.0,0.54341,0.00017,26.30192]
[1779886049144,34.27,75713.4,0.0,0.54341,0.00017,26.30192]
[1779886050172,34.27,75711.85,0.0,0.54314,0.00017,26.30334]
[1779886050226,34.27,75711.85,0.0,0.54314,0.00017,26.30334]
[1779886050378,34.27,75708.28,0.0,0.54252,0.00017,26.30654]
[1779886051215,34.27,75708.28,0.0,0.54252,0.00017,26.30654]
[1779886051310,34.27,75699.01,0.0,0.5409,0.00017,26.31128]
[1779886053774,34.27,75698.86,0.0,0.54088,0.00017,26.31141]
[1779886053873,34.27,75703.75,0.0,0.54173,0.00017,26.30724]
[1779886056703,34.27,75710.12,0.0,0.54284,0.00017,26.30163]
[1779886060807,34.27,75704.64,0.0,0.54189,0.00017,26.30646]
[1779886064695,34.27,75699.42,0.0,0.54098,0.00017,26.31093]
[1779886070017,34.27,75699.43,0.0,0.54098,0.00017,26.31092]
[1779886075772,34.27,75700.36,0.0,0.54114,0.00017,26.31012]
[1779886080841,34.26,75700.09,0.0,0.5411,0.00017,26.31035]
[1779886085358,34.26,75688.15,0.0,0.53901,0.00017,26.3201]
[1779886085741,34.26,75688.15,0.0,0.53901,0.00017,26.3201]
[1779886085825,34.26,75688.15,0.0,0.53901,0.00017,26.3201]
[1779886087369,34.26,75683.0,0.0,0.53811,0.00017,26.32409]
[1779886088153,34.26,75683.0,0.0,0.53811,0.00017,26.32409]
[1779886088258,34.26,75680.0,0.0,0.53759,0.00017,26.32635]
[1779886089871,34.27,75674.08,0.0,0.53655,0.00017,26.33068]
[1779886090731,34.27,75674.08,0.0,0.53655,0.00017,26.33068]
[1779886090777,34.27,75674.08,0.0,0.53655,0.00017,26.33068]
[1779886090921,34.27,75674.08,0.0,0.53655,0.00017,26.33068]
[1779886091130,34.27,75668.92,0.0,0.53565,0.00017,26.33431]
[1779886092531,34.27,75669.22,0.0,0.5357,0.00017,26.3341]
[1779886097928,34.27,75669.77,0.0,0.53579,0.00017,26.33375]
[1779886102936,34.27,75667.2,0.0,0.53534,0.00017,26.33552]
[1779886102941,34.27,75667.2,0.0,0.53534,0.00017,26.33552]
[1779886103348,34.27,75667.2,0.0,0.53534,0.00017,26.33552]
[1779886103413,34.28,75662.59,0.0,0.53453,0.00017,26.33861]
[1779886104999,34.28,75659.64,0.0,0.53402,0.00018,26.34052]
[1779886105409,34.28,75659.64,0.0,0.53402,0.00018,26.34052]
[1779886105456,34.28,75659.64,0.0,0.53402,0.00018,26.34052]
[1779886105479,34.28,75659.64,0.0,0.53402,0.00018,26.34052]
[1779886105518,34.28,75653.31,0.0,0.53291,0.00018,26.34448]
[1779886107055,34.28,75652.4,0.0,0.53275,0.00018,26.34504]
[1779886107682,34.28,75652.4,0.0,0.53275,0.00018,26.34504]
[1779886108051,34.28,75648.04,0.0,0.53198,0.00018,26.34763]
[1779886112420,34.28,75646.74,0.0,0.53176,0.00018,26.3451]
[1779886112445,34.28,75646.74,0.0,0.53176,0.00018,26.3451]
[1779886113518,34.28,75645.83,0.0,0.5316,0.00018,26.34563]
[1779886116200,34.28,75649.76,0.0,0.53229,0.00018,26.34334]
[1779886120445,34.28,75649.87,0.0,0.53231,0.00018,26.34329]
[1779886120461,34.28,75640.77,0.0,0.53071,0.00018,26.34846]
[1779886124457,34.28,75640.46,0.0,0.53066,0.00018,26.34863]
[1779886124479,34.28,75644.63,0.0,0.53139,0.00018,26.34632]
[1779886125232,34.28,75644.63,0.0,0.53139,0.00018,26.34632]
[1779886125266,34.28,75658.21,0.0,0.53376,0.00018,26.33817]
[1779886126203,34.28,75658.21,0.0,0.53376,0.00018,26.33817]
[1779886126222,34.28,75658.21,0.0,0.53376,0.00018,26.33817]
[1779886126304,34.28,75665.11,0.0,0.53497,0.00017,26.33368]
[1779886128048,34.28,75665.13,0.0,0.53498,0.00017,26.33366]
[1779886129014,34.28,75665.13,0.0,0.53498,0.00017,26.33366]
[1779886131021,34.28,75669.09,0.0,0.53567,0.00017,26.33097]
[1779886131147,34.28,75669.09,0.0,0.53567,0.00017,26.33097]
[1779886131482,34.28,75681.53,0.0,0.53784,0.00017,26.322]
[1779886133758,34.28,75681.53,0.0,0.53784,0.00017,26.322]
[1779886133817,34.28,75681.53,0.0,0.53784,0.00017,26.322]
[1779886134184,34.28,75687.37,0.0,0.53886,0.00017,26.31753]
[1779886137529,34.28,75701.82,0.0,0.54139,0.00017,26.30569]
[1779886137723,34.28,75701.82,0.0,0.54139,0.00017,26.30569]
[1779886137773,34.28,75701.82,0.0,0.54139,0.00017,26.30569]
[1779886139471,34.28,75709.95,0.0,0.54281,0.00017,26.29855]
[1779886141356,34.28,75717.57,0.0,0.54414,0.00017,26.29159]
[1779886142851,34.28,75717.57,0.0,0.54414,0.00017,26.29159]
[1779886143325,34.28,75726.27,0.0,0.54565,0.00017,26.28327]
[1779886145297,34.28,75724.44,0.0,0.54533,0.00017,26.28505]
[1779886145838,34.28,75724.44,0.0,0.54533,0.00017,26.28505]
[1779886146466,34.28,75729.1,0.0,0.54615,0.00017,26.28048]
[1779886147227,34.28,75729.1,0.0,0.54615,0.00017,26.28048]
[1779886152280,34.28,75729.13,0.0,0.54615,0.00017,26.28045]
[1779886157300,34.28,75725.62,0.0,0.54554,0.00017,26.28391]
[1779886162384,34.28,75726.62,0.0,0.54571,0.00017,26.28294]
[1779886165729,34.29,75729.09,0.0,0.54614,0.00017,26.28051]
[1779886167617,34.29,75734.23,0.0,0.54704,0.00017,26.27534]
[1779886171636,34.29,75727.77,0.0,0.54591,0.00017,26.27853]
[1779886173629,34.29,75721.57,0.0,0.54483,0.00017,26.28455]
[1779886178644,34.29,75723.18,0.0,0.54511,0.00017,26.28301]
[1779886183675,34.29,75721.49,0.0,0.54482,0.00017,26.28463]
[1779886188724,34.29,75720.53,0.0,0.54465,0.00017,26.28555]
[1779886190621,34.29,75715.16,0.0,0.54371,0.00017,26.29057]
[1779886195666,34.29,75714.08,0.0,0.54353,0.00017,26.29157]
[1779886200720,34.29,75716.59,0.0,0.54396,0.00017,26.28925]
[1779886202677,34.29,75721.42,0.0,0.54481,0.00017,26.2847]
[1779886205999,34.29,75723.05,0.0,0.54509,0.00017,26.28314]
[1779886206570,34.29,75726.51,0.0,0.54569,0.00017,26.27978]
[1779886208800,34.29,75728.7,0.0,0.54607,0.00017,26.27762]
[1779886208946,34.29,75728.7,0.0,0.54607,0.00017,26.27762]
[1779886209259,34.29,75721.37,0.0,0.5448,0.00017,26.28475]
[1779886210762,34.29,75715.43,0.0,0.54376,0.00017,26.29032]
[1779886215796,34.29,75720.71,0.0,0.54468,0.00017,26.28538]
[1779886220831,34.29,75721.2,0.0,0.54477,0.00017,26.28492]
[1779886225866,34.29,75720.99,0.0,0.54473,0.00017,26.28512]
[1779886231213,34.29,75721.13,0.0,0.54475,0.00017,26.285]
[1779886232021,34.29,75721.01,0.0,0.54474,0.00017,26.28182]
[1779886232087,34.29,75721.01,0.0,0.54474,0.00017,26.28182]
[1779886232159,34.29,75727.96,0.0,0.54595,0.00017,26.27508]
[1779886233926,34.29,75734.97,0.0,0.54717,0.00017,26.26803]
[1779886236944,34.29,75729.28,0.0,0.54618,0.00017,26.27377]
[1779886237994,34.29,75724.47,0.0,0.54534,0.00017,26.27849]
[1779886244525,34.29,75725.31,0.0,0.54549,0.00017,26.27767]
[1779886250034,34.29,75721.94,0.0,0.5449,0.00017,26.28092]
[1779886255071,34.29,75723.15,0.0,0.54511,0.00017,26.27975]
[1779886260105,34.29,75721.77,0.0,0.54487,0.00017,26.28107]
[1779886263131,34.29,75727.64,0.0,0.54589,0.00017,26.27537]
[1779886268208,34.29,75729.85,0.0,0.54628,0.00017,26.27319]
[1779886273259,34.29,75729.16,0.0,0.54616,0.00017,26.27388]
[1779886273737,34.29,75736.96,0.0,0.54752,0.00017,26.26598]
[1779886278775,34.29,75737.8,0.0,0.54766,0.00017,26.26512]
[1779886280819,34.29,75732.4,0.0,0.54672,0.00017,26.27065]
[1779886280974,34.29,75732.4,0.0,0.54672,0.00017,26.27065]
[1779886283325,34.29,75737.75,0.0,0.54765,0.00017,26.26518]
[1779886288526,34.29,75734.56,0.0,0.5471,0.00017,26.26847]
[1779886290318,34.29,75726.84,0.0,0.54575,0.00017,26.2762]
[1779886293336,34.29,75720.86,0.0,0.54471,0.00017,26.27869]
[1779886294938,34.29,75717.33,0.0,0.54409,0.00017,26.28202]
[1779886294990,34.29,75717.33,0.0,0.54409,0.00017,26.28202]
[1779886295351,34.29,75714.87,0.0,0.54367,0.00017,26.2843]
[1779886297366,34.29,75709.47,0.0,0.54272,0.00017,26.2892]
[1779886302400,34.29,75707.99,0.0,0.54246,0.00017,26.29052]
[1779886306429,34.29,75701.7,0.0,0.54137,0.00017,26.296]
[1779886311464,34.3,75701.94,0.0,0.54141,0.00017,26.2958]
[1779886312875,34.3,75701.7,0.0,0.54136,0.00017,26.29601]
[1779886313133,34.3,75701.7,0.0,0.54136,0.00017,26.29601]
[1779886315753,34.3,75695.27,0.0,0.54024,0.00017,26.3014]
[1779886316699,34.3,75693.68,0.0,0.53996,0.00017,26.3027]
[1779886318344,34.3,75694.58,0.0,0.54012,0.00017,26.30197]
[1779886318532,34.3,75690.07,0.0,0.53933,0.00017,26.30561]
[1779886323446,34.3,75687.74,0.0,0.53893,0.00017,26.30745]
[1779886323547,34.3,75687.74,0.0,0.53893,0.00017,26.30745]
[1779886323584,34.3,75687.74,0.0,0.53893,0.00017,26.30745]
[1779886323653,34.3,75687.94,0.0,0.53896,0.00017,26.30729]
[1779886328286,34.3,75688.46,0.0,0.53905,0.00017,26.30688]
[1779886328396,34.3,75688.46,0.0,0.53905,0.00017,26.30688]
[1779886328634,34.3,75681.75,0.0,0.53788,0.00017,26.31205]
[1779886330597,34.3,75675.66,0.0,0.53682,0.00017,26.31654]
[1779886330961,34.3,75675.66,0.0,0.53682,0.00017,26.31654]
[1779886335977,34.3,75672.83,0.0,0.53632,0.00017,26.31856]
[1779886337368,34.3,75672.39,0.0,0.53624,0.00017,26.31888]
[1779886337769,34.3,75665.78,0.0,0.53509,0.00017,26.32343]
[1779886342783,34.3,75664.27,0.0,0.53482,0.00017,26.32445]
[1779886347796,34.3,75667.15,0.0,0.53532,0.00017,26.32253]
[1779886350876,34.3,75662.21,0.0,0.53446,0.00017,26.32583]
[1779886355902,34.31,75665.23,0.0,0.53499,0.00017,26.32056]
[1779886360905,34.31,75661.81,0.0,0.53439,0.00017,26.32283]
[1779886365892,34.31,75667.24,0.0,0.53533,0.00017,26.31923]
[1779886370906,34.32,75670.02,0.0,0.53582,0.00017,26.31734]
[1779886375932,34.32,75675.06,0.0,0.5367,0.00017,26.31379]
[1779886380940,34.32,75675.21,0.0,0.53672,0.00017,26.31368]
[1779886385940,34.32,75677.88,0.0,0.53719,0.00017,26.31174]
[1779886390946,34.32,75682.02,0.0,0.53791,0.00017,26.30866]
[1779886395971,34.32,75681.66,0.0,0.53785,0.00017,26.30892]
[1779886400986,34.32,75679.21,0.0,0.53743,0.00017,26.31074]
[1779886406009,34.31,75679.15,0.0,0.53742,0.00017,26.31078]
[1779886411009,34.31,75680.66,0.0,0.53768,0.00017,26.30965]
[1779886412914,34.31,75685.91,0.0,0.5386,0.00017,26.30236]
[1779886417933,34.31,75688.99,0.0,0.53914,0.00017,26.29993]
[1779886422935,34.3,75693.5,0.0,0.53993,0.00017,26.2963]
[1779886426959,34.3,75685.49,0.0,0.53854,0.00017,26.30263]
[1779886431962,34.3,75686.55,0.0,0.53872,0.00017,26.3018]
[1779886434412,34.3,75690.64,0.0,0.53944,0.00017,26.29857]
[1779886434434,34.3,75690.64,0.0,0.53944,0.00017,26.29857]
[1779886440360,34.29,75692.95,0.0,0.53985,0.00017,26.29669]
[1779886445373,34.29,75695.31,0.0,0.54026,0.00017,26.29474]
[1779886445939,34.29,75700.51,0.0,0.54117,0.00017,26.29039]
[1779886450953,34.29,75699.42,0.0,0.54098,0.00017,26.29133]
[1779886455977,34.3,75700.37,0.0,0.54114,0.00017,26.29056]
[1779886460987,34.3,75701.23,0.0,0.54129,0.00017,26.28985]
[1779886466025,34.3,75699.17,0.0,0.54093,0.00017,26.29161]
[1779886471054,34.3,75698.58,0.0,0.54083,0.00017,26.29208]
[1779886476063,34.3,75699.87,0.0,0.54105,0.00017,26.28773]
[1779886481085,34.31,75702.48,0.0,0.5415,0.00017,26.28552]
[1779886486136,34.3,75704.6,0.0,0.54188,0.00017,26.28367]
[1779886491145,34.3,75704.71,0.0,0.5419,0.00017,26.28355]
[1779886496166,34.29,75704.79,0.0,0.54192,0.00017,26.28345]
[1779886500858,34.29,75708.92,0.0,0.54264,0.00017,26.27979]
[1779886501026,34.29,75708.92,0.0,0.54264,0.00017,26.27979]
[1779886501026,34.29,75701.66,0.0,0.54137,0.00017,26.28614]
[1779886501072,34.29,75701.66,0.0,0.54137,0.00017,26.28614]
[1779886502805,34.29,75695.54,0.0,0.5403,0.00017,26.29128]
[1779886504015,34.29,75689.46,0.0,0.53924,0.00017,26.29619]
[1779886505827,34.29,75682.14,0.0,0.53796,0.00017,26.30185]
[1779886510863,34.28,75678.39,0.0,0.53731,0.00017,26.30463]
[1779886513882,34.28,75685.02,0.0,0.53847,0.00017,26.29962]
[1779886518918,34.28,75682.56,0.0,0.53805,0.00017,26.30149]
[1779886521939,34.28,75677.25,0.0,0.53712,0.00017,26.30543]
[1779886526974,34.27,75674.04,0.0,0.53656,0.00018,26.30774]
[1779886532009,34.27,75674.37,0.0,0.53662,0.00018,26.30421]
[1779886538052,34.27,75673.38,0.0,0.53645,0.00018,26.30491]
[1779886543086,34.27,75673.05,0.0,0.53639,0.00018,26.30514]
[1779886547114,34.26,75665.45,0.0,0.53506,0.00018,26.31039]
[1779886547192,34.26,75665.45,0.0,0.53506,0.00018,26.31039]
[1779886547224,34.26,75665.45,0.0,0.53506,0.00018,26.31039]
[1779886547490,34.26,75665.45,0.0,0.53506,0.00018,26.31039]
[1779886548121,34.26,75661.7,0.0,0.53441,0.00018,26.31288]
[1779886549128,34.26,75655.93,0.0,0.53339,0.00018,26.31657]
[1779886550220,34.26,75653.33,0.0,0.53294,0.00018,26.31817]
[1779886550338,34.26,75653.33,0.0,0.53294,0.00018,26.31817]
[1779886551066,34.27,75646.43,0.0,0.53173,0.00018,26.32227]
[1779886552126,34.27,75639.89,0.0,0.53058,0.00018,26.32593]
[1779886553455,34.27,75638.29,0.0,0.5303,0.00018,26.32679]
[1779886557881,34.27,75644.86,0.0,0.53145,0.00018,26.32318]
[1779886563227,34.27,75653.21,0.0,0.53291,0.00018,26.31826]
[1779886564550,34.27,75653.21,0.0,0.53291,0.00018,26.31826]
[1779886569559,34.27,75652.86,0.0,0.53285,0.00018,26.31848]
[1779886574087,34.27,75657.97,0.0,0.53375,0.00018,26.31531]
[1779886575302,34.27,75657.84,0.0,0.53372,0.00018,26.31539]
[1779886575535,34.27,75657.84,0.0,0.53372,0.00018,26.31539]
[1779886576299,34.27,75657.84,0.0,0.53372,0.00018,26.31539]
[1779886580362,34.27,75656.8,0.0,0.53354,0.00018,26.31605]
[1779886581117,34.27,75648.97,0.0,0.53217,0.00018,26.32082]
[1779886582160,34.27,75642.38,0.0,0.53101,0.00018,26.32459]
[1779886585075,34.28,75640.75,0.0,0.53073,0.00018,26.32549]
[1779886590494,34.28,75643.22,0.0,0.53116,0.00018,26.32413]
[1779886592561,34.28,75643.22,0.0,0.53116,0.00018,26.32413]
[1779886592737,34.28,75643.22,0.0,0.53116,0.00018,26.32413]
[1779886592918,34.28,75638.38,0.0,0.53031,0.00018,26.3235]
[1779886594049,34.28,75629.33,0.0,0.52872,0.00018,26.32813]
[1779886595662,34.28,75628.44,0.0,0.52857,0.00018,26.32856]
[1779886595727,34.28,75619.28,0.0,0.52696,0.00018,26.33278]
[1779886601504,34.28,75618.34,0.0,0.5268,0.00018,26.33318]
[1779886607550,34.28,75617.65,0.0,0.52668,0.00018,26.33348]
[1779886612585,34.28,75613.91,0.0,0.52602,0.00018,26.33505]
[1779886618090,34.28,75616.78,0.0,0.52652,0.00018,26.33385]
[1779886625840,34.28,75622.26,0.0,0.52749,0.00018,26.33144]
[1779886631721,34.28,75618.66,0.0,0.52685,0.00018,26.33304]
[1779886636756,34.27,75617.17,0.0,0.52659,0.00018,26.33368]
[1779886641790,34.27,75621.28,0.0,0.52732,0.00018,26.33188]
[1779886646825,34.27,75617.36,0.0,0.52663,0.00018,26.33358]
[1779886651859,34.26,75618.37,0.0,0.52681,0.00018,26.32986]
[1779886656895,34.26,75618.84,0.0,0.5269,0.00018,26.32965]
[1779886659125,34.26,75619.19,0.0,0.52696,0.00018,26.32949]
[1779886659146,34.26,75619.19,0.0,0.52696,0.00018,26.32949]
[1779886664957,34.26,75618.17,0.0,0.52678,0.00018,26.32993]
[1779886669992,34.26,75619.97,0.0,0.52709,0.00018,26.32915]
[1779886673499,34.26,75620.12,0.0,0.52712,0.00018,26.32909]
[1779886674221,34.26,75621.11,0.0,0.52729,0.00018,26.32865]
[1779886679227,34.26,75623.84,0.0,0.52777,0.00018,26.32741]
[1779886684248,34.26,75624.2,0.0,0.52783,0.00018,26.32725]
[1779886689260,34.27,75626.57,0.0,0.52825,0.00018,26.32614]
[1779886693299,34.27,75631.85,0.0,0.52917,0.00018,26.32358]
[1779886698306,34.28,75634.06,0.0,0.52956,0.00018,26.32247]
[1779886703314,34.28,75634.52,0.0,0.52964,0.00018,26.32225]
[1779886705932,34.28,75635.74,0.0,0.52985,0.00018,26.32162]
[1779886706246,34.28,75635.53,0.0,0.52981,0.00018,26.32173]
[1779886708260,34.28,75625.25,0.0,0.52801,0.00018,26.32681]
[1779886710372,34.28,75626.5,0.0,0.52823,0.00018,26.32622]
[1779886711280,34.28,75626.07,0.0,0.52816,0.00018,26.32313]
[1779886716316,34.28,75624.34,0.0,0.52785,0.00018,26.32393]
[1779886721350,34.27,75622.07,0.0,0.52746,0.00018,26.32496]
[1779886727392,34.26,75620.17,0.0,0.52713,0.00018,26.32579]
[1779886733434,34.26,75618.84,0.0,0.5269,0.00018,26.32636]
[1779886738527,34.25,75617.41,0.0,0.52665,0.00018,26.32697]
[1779886744510,34.25,75621.37,0.0,0.52735,0.00018,26.32523]
[1779886749549,34.25,75619.28,0.0,0.52698,0.00018,26.32615]
[1779886751561,34.24,75611.74,0.0,0.52566,0.00018,26.3293]
[1779886756597,34.24,75606.74,0.0,0.52478,0.00018,26.33123]
[1779886761631,34.23,75608.05,0.0,0.52501,0.00018,26.33073]
[1779886767062,34.23,75606.32,0.0,0.52471,0.00018,26.33137]
[1779886767174,34.23,75606.32,0.0,0.52471,0.00018,26.33137]
[1779886767310,34.23,75596.19,0.0,0.52293,0.00018,26.33488]
[1779886770252,34.23,75590.25,0.0,0.52188,0.00018,26.3367]
[1779886774327,34.22,75596.75,0.0,0.52303,0.00018,26.33142]
[1779886779354,34.22,75595.34,0.0,0.52278,0.00018,26.33187]
[1779886784356,34.22,75593.48,0.0,0.52245,0.00018,26.33245]
[1779886789384,34.22,75592.25,0.0,0.52223,0.00018,26.33283]
[1779886794406,34.23,75590.79,0.0,0.52198,0.00018,26.33326]
[1779886799439,34.23,75587.59,0.0,0.52141,0.00018,26.33418]
[1779886803413,34.23,75592.83,0.0,0.52233,0.00018,26.33266]
[1779886804210,34.23,75614.85,0.0,0.52621,0.00018,26.32473]
[1779886805018,34.23,75614.85,0.0,0.52621,0.00018,26.32473]
[1779886805081,34.23,75614.85,0.0,0.52621,0.00018,26.32473]
[1779886805213,34.23,75614.85,0.0,0.52621,0.00018,26.32473]
[1779886805280,34.23,75631.72,0.0,0.52917,0.00018,26.31698]
[1779886805589,34.23,75631.72,0.0,0.52917,0.00018,26.31698]
[1779886805637,34.23,75631.72,0.0,0.52917,0.00018,26.31698]
[1779886805919,34.23,75631.72,0.0,0.52917,0.00018,26.31698]
[1779886805985,34.23,75631.72,0.0,0.52917,0.00018,26.31698]
[1779886806049,34.23,75639.04,0.0,0.53046,0.00018,26.31316]
[1779886806848,34.23,75639.04,0.0,0.53046,0.00018,26.31316]
[1779886806874,34.23,75639.04,0.0,0.53046,0.00018,26.31316]
[1779886806956,34.23,75639.89,0.0,0.53061,0.00018,26.3127]
[1779886807521,34.23,75639.89,0.0,0.53061,0.00018,26.3127]
[1779886807613,34.23,75639.89,0.0,0.53061,0.00018,26.3127]
[1779886807959,34.23,75650.24,0.0,0.53243,0.00018,26.30679]
[1779886808957,34.23,75650.24,0.0,0.53243,0.00018,26.30679]
[1779886809377,34.23,75650.24,0.0,0.53243,0.00018,26.30679]
[1779886809003,34.23,75661.37,0.0,0.53438,0.00018,26.29983]
[1779886809972,34.23,75658.4,0.0,0.53386,0.00018,26.30175]
[1779886812998,34.23,75663.35,0.0,0.53473,0.00018,26.29851]
[1779886814655,34.23,75662.65,0.0,0.53461,0.00018,26.29898]
[1779886815254,34.23,75665.14,0.0,0.53504,0.00018,26.29731]
[1779886818031,34.23,75658.57,0.0,0.53389,0.00018,26.30163]
[1779886820045,34.23,75659.3,0.0,0.53402,0.00018,26.30116]
[1779886820879,34.23,75659.3,0.0,0.53402,0.00018,26.30116]
[1779886821051,34.23,75668.01,0.0,0.53555,0.00018,26.29536]
[1779886823070,34.23,75662.37,0.0,0.53456,0.00018,26.29916]
[1779886823625,34.23,75662.37,0.0,0.53456,0.00018,26.29916]
[1779886824399,34.23,75656.97,0.0,0.53361,0.00018,26.30265]
[1779886826394,34.23,75651.63,0.0,0.53267,0.00018,26.30596]
[1779886831430,34.23,75651.9,0.0,0.53272,0.00018,26.3058]
[1779886832374,34.23,75644.75,0.0,0.53146,0.00018,26.30672]
[1779886833489,34.23,75642.84,0.0,0.53113,0.00018,26.3078]
[1779886837401,34.24,75652.22,0.0,0.53277,0.00018,26.30233]
[1779886839442,34.24,75658.59,0.0,0.53389,0.00018,26.29836]
[1779886844450,34.24,75661.27,0.0,0.53436,0.00018,26.29662]
[1779886849470,34.24,75658.67,0.0,0.53391,0.00018,26.2983]
[1779886854489,34.24,75659.33,0.0,0.53402,0.00018,26.29788]
[1779886859338,34.24,75657.38,0.0,0.53368,0.00018,26.29913]
[1779886859401,34.24,75646.1,0.0,0.5317,0.00018,26.30595]
[1779886860654,34.24,75642.86,0.0,0.53113,0.00018,26.30779]
[1779886860694,34.24,75642.86,0.0,0.53113,0.00018,26.30779]
[1779886861336,34.24,75642.86,0.0,0.53113,0.00018,26.30779]
[1779886862685,34.24,75643.33,0.0,0.53121,0.00018,26.30753]
[1779886863348,34.24,75638.63,0.0,0.53039,0.00018,26.31012]
[1779886868382,34.24,75641.73,0.0,0.53093,0.00018,26.30843]
[1779886870602,34.24,75645.73,0.0,0.53163,0.00018,26.30618]
[1779886871404,34.24,75647.33,0.0,0.53191,0.00018,26.30526]
[1779886873418,34.24,75654.35,0.0,0.53314,0.00018,26.30104]
[1779886873994,34.24,75654.35,0.0,0.53314,0.00018,26.30104]
[1779886874343,34.24,75654.35,0.0,0.53314,0.00018,26.30104]
[1779886874774,34.24,75651.89,0.0,0.53271,0.00018,26.30255]
[1779886874808,34.24,75651.89,0.0,0.53271,0.00018,26.30255]
[1779886875432,34.24,75644.21,0.0,0.53136,0.00018,26.30705]
[1779886877446,34.24,75637.97,0.0,0.53027,0.00018,26.31049]
[1779886882481,34.25,75637.78,0.0,0.53023,0.00018,26.31059]
[1779886882641,34.25,75637.78,0.0,0.53023,0.00018,26.31059]
[1779886883489,34.25,75639.07,0.0,0.53046,0.00018,26.3099]
[1779886888525,34.25,75637.93,0.0,0.53026,0.00018,26.31051]
[1779886893558,34.24,75637.14,0.0,0.53012,0.00018,26.30764]
[1779886898592,34.24,75637.29,0.0,0.53015,0.00018,26.30756]
[1779886903627,34.24,75629.91,0.0,0.52886,0.00018,26.31133]
[1779886908326,34.24,75626.5,0.0,0.52826,0.00018,26.31298]
[1779886908417,34.24,75624.67,0.0,0.52794,0.00018,26.31384]
[1779886909498,34.24,75624.67,0.0,0.52794,0.00018,26.31384]
[1779886909544,34.24,75624.67,0.0,0.52794,0.00018,26.31384]
[1779886909513,34.24,75615.97,0.0,0.52641,0.00018,26.31771]
[1779886909750,34.24,75603.8,0.0,0.52427,0.00018,26.32247]
[1779886911794,34.24,75603.8,0.0,0.52427,0.00018,26.32247]
[1779886911834,34.24,75596.59,0.0,0.523,0.00018,26.32493]
[1779886915712,34.24,75591.35,0.0,0.52208,0.00018,26.32655]
[1779886916800,34.24,75591.35,0.0,0.52208,0.00018,26.32655]
[1779886917517,34.24,75583.7,0.0,0.52073,0.00018,26.32866]
[1779886922466,34.24,75582.41,0.0,0.5205,0.00018,26.32899]
[1779886922481,34.24,75587.58,0.0,0.52141,0.00018,26.32763]
[1779886925475,34.24,75590.43,0.0,0.52191,0.00018,26.32682]
[1779886925516,34.24,75593.99,0.0,0.52254,0.00018,26.32576]
[1779886929558,34.25,75588.79,0.0,0.52162,0.00018,26.3273]
[1779886934589,34.25,75592.5,0.0,0.52227,0.00018,26.32622]
[1779886939599,34.25,75595.23,0.0,0.52275,0.00018,26.32538]
[1779886941579,34.25,75603.08,0.0,0.52413,0.00018,26.32275]
[1779886946592,34.25,75602.94,0.0,0.52411,0.00018,26.3228]
[1779886949486,34.25,75602.33,0.0,0.524,0.00018,26.32301]
[1779886949542,34.25,75603.85,0.0,0.52427,0.00018,26.32247]
[1779886950486,34.25,75615.17,0.0,0.52626,0.00018,26.31808]
[1779886951565,34.25,75620.18,0.0,0.52714,0.00018,26.31263]
[1779886953058,34.25,75619.79,0.0,0.52707,0.00018,26.31281]
[1779886953489,34.25,75619.34,0.0,0.52699,0.00018,26.313]
[1779886954414,34.25,75619.34,0.0,0.52699,0.00018,26.313]
[1779886954437,34.25,75619.34,0.0,0.52699,0.00018,26.313]
[1779886960596,34.25,75617.58,0.0,0.52669,0.00018,26.31376]
[1779886964570,34.24,75615.05,0.0,0.52624,0.00018,26.31483]
[1779886965601,34.24,75614.12,0.0,0.52608,0.00018,26.31521]
[1779886965731,34.24,75614.12,0.0,0.52608,0.00018,26.31521]
[1779886966099,34.24,75614.12,0.0,0.52608,0.00018,26.31521]
[1779886966270,34.24,75614.12,0.0,0.52608,0.00018,26.31521]
[1779886966583,34.24,75614.12,0.0,0.52608,0.00018,26.31521]
[1779886966547,34.24,75623.3,0.0,0.5277,0.00018,26.3112]
[1779886966658,34.24,75623.3,0.0,0.5277,0.00018,26.3112]
[1779886967073,34.24,75623.49,0.0,0.52773,0.00018,26.31111]
[1779886968081,34.24,75636.96,0.0,0.5301,0.00018,26.30444]
[1779886969086,34.24,75637.52,0.0,0.5302,0.00018,26.30414]
[1779886970138,34.24,75637.52,0.0,0.5302,0.00018,26.30414]
[1779886970180,34.24,75634.9,0.0,0.52974,0.00018,26.30552]
[1779886976138,34.24,75636.31,0.0,0.52998,0.00018,26.30478]
[1779886981172,34.24,75637.05,0.0,0.53011,0.00018,26.30439]
[1779886986206,34.24,75630.35,0.0,0.52894,0.00018,26.30782]
[1779886991328,34.23,75631.03,0.0,0.52906,0.00018,26.30748]
[1779886997285,34.23,75631.1,0.0,0.52907,0.00018,26.30744]
[1779887000306,34.23,75625.67,0.0,0.52812,0.00018,26.31007]
[1779887005341,34.23,75628.16,0.0,0.52856,0.00018,26.30888]
[1779887010375,34.22,75633.64,0.0,0.52952,0.00018,26.30613]
[1779887013396,34.22,75639.14,0.0,0.53049,0.00018,26.29995]
[1779887018431,34.22,75636.06,0.0,0.52995,0.00018,26.30159]
[1779887023466,34.22,75635.05,0.0,0.52977,0.00018,26.30211]
[1779887028501,34.22,75635.76,0.0,0.5299,0.00018,26.30173]
[1779887031621,34.22,75629.14,0.0,0.52874,0.00018,26.30509]
[1779887033609,34.22,75621.69,0.0,0.52743,0.00018,26.3086]
[1779887036082,34.22,75617.22,0.0,0.52664,0.00018,26.31057]
[1779887036622,34.21,75614.57,0.0,0.52617,0.00018,26.31169]
[1779887041385,34.21,75612.26,0.0,0.52577,0.00018,26.31263]
[1779887041412,34.21,75612.26,0.0,0.52577,0.00018,26.31263]
[1779887041595,34.21,75612.26,0.0,0.52577,0.00018,26.31262]
[1779887045619,34.21,75606.96,0.0,0.52484,0.00018,26.31469]
[1779887047634,34.2,75598.88,0.0,0.52341,0.00018,26.31757]
[1779887048920,34.2,75597.21,0.0,0.52312,0.00018,26.31812]
[1779887049648,34.2,75597.03,0.0,0.52309,0.00018,26.31818]
[1779887053016,34.2,75599.6,0.0,0.52354,0.00018,26.31732]
[1779887053069,34.2,75599.6,0.0,0.52354,0.00018,26.31732]
[1779887054695,34.2,75591.72,0.0,0.52215,0.00018,26.31983]
[1779887055284,34.2,75591.72,0.0,0.52215,0.00018,26.31983]
[1779887055690,34.2,75591.72,0.0,0.52215,0.00018,26.31983]
[1779887056963,34.2,75587.9,0.0,0.52148,0.00018,26.32094]
[1779887056995,34.2,75587.9,0.0,0.52148,0.00018,26.32094]
[1779887057030,34.2,75587.9,0.0,0.52148,0.00018,26.32094]
[1779887057704,34.2,75585.2,0.0,0.521,0.00018,26.32167]
[1779887058710,34.2,75574.74,0.0,0.51916,0.00018,26.32417]
[1779887059995,34.2,75574.27,0.0,0.51908,0.00018,26.32427]
[1779887061961,34.2,75574.27,0.0,0.51908,0.00018,26.32427]
[1779887062626,34.2,75576.43,0.0,0.51946,0.00018,26.3238]
[1779887067654,34.2,75576.88,0.0,0.51954,0.00018,26.32371]
[1779887072672,34.21,75578.79,0.0,0.51987,0.00018,26.31999]
[1779887077676,34.21,75580.3,0.0,0.52014,0.00018,26.31964]
[1779887081666,34.21,75569.52,0.0,0.51824,0.00018,26.32193]
[1779887085644,34.22,75566.49,0.0,0.5177,0.00018,26.32247]
[1779887090121,34.22,75568.31,0.0,0.51802,0.00018,26.32215]
[1779887090174,34.22,75568.31,0.0,0.51802,0.00018,26.32215]
[1779887091348,34.22,75568.31,0.0,0.51802,0.00018,26.32215]
[1779887091409,34.22,75568.31,0.0,0.51802,0.00018,26.32215]
[1779887093577,34.22,75565.18,0.0,0.51747,0.00018,26.32268]
[1779887093724,34.22,75560.14,0.0,0.51658,0.00018,26.32343]
[1779887096436,34.22,75555.42,0.0,0.51575,0.00018,26.32402]
[1779887096717,34.22,75554.34,0.0,0.51556,0.00018,26.32414]
[1779887101738,34.21,75551.95,0.0,0.51514,0.00018,26.32437]
[1779887106783,34.21,75550.58,0.0,0.5149,0.00018,26.3245]
[1779887110662,34.2,75543.45,0.0,0.51364,0.00018,26.32498]
[1779887111727,34.2,75530.95,0.0,0.51143,0.00018,26.32521]
[1779887112652,34.2,75534.23,0.0,0.51201,0.00018,26.32523]
[1779887115683,34.2,75527.9,0.0,0.51089,0.00018,26.32514]
[1779887116664,34.2,75527.9,0.0,0.51089,0.00018,26.32514]
[1779887116699,34.2,75525.47,0.0,0.51046,0.00018,26.32505]
[1779887119000,34.2,75526.06,0.0,0.51057,0.00018,26.32507]
[1779887119500,34.2,75526.06,0.0,0.51057,0.00018,26.32507]
[1779887119740,34.2,75524.86,0.0,0.51035,0.00018,26.32502]
[1779887119865,34.2,75524.86,0.0,0.51035,0.00018,26.32502]
[1779887120706,34.2,75514.32,0.0,0.50849,0.00018,26.32425]
[1779887121132,34.2,75514.32,0.0,0.50849,0.00018,26.32425]
[1779887121719,34.2,75507.6,0.0,0.5073,0.00018,26.32346]
[1779887123668,34.2,75501.83,0.0,0.50629,0.00018,26.3226]
[1779887125280,34.2,75501.64,0.0,0.50625,0.00018,26.32257]
[1779887125359,34.2,75501.64,0.0,0.50625,0.00018,26.32257]
[1779887125579,34.2,75501.94,0.0,0.5063,0.00018,26.32262]
[1779887126514,34.2,75501.94,0.0,0.5063,0.00018,26.32262]
[1779887126685,34.2,75501.18,0.0,0.50617,0.00018,26.32249]
[1779887127621,34.2,75481.74,0.0,0.50273,0.00018,26.31824]
[1779887128215,34.2,75481.74,0.0,0.50273,0.00018,26.31824]
[1779887128314,34.2,75481.74,0.0,0.50273,0.00018,26.31824]
[1779887128716,34.2,75472.34,0.0,0.50107,0.00018,26.31549]
[1779887129197,34.2,75472.34,0.0,0.50107,0.00018,26.31549]
[1779887129216,34.2,75472.34,0.0,0.50107,0.00018,26.31549]
[1779887129469,34.2,75472.34,0.0,0.50107,0.00018,26.31549]
[1779887129491,34.2,75472.34,0.0,0.50107,0.00018,26.31549]
[1779887129575,34.2,75472.34,0.0,0.50107,0.00018,26.31549]
[1779887129613,34.2,75472.34,0.0,0.50107,0.00018,26.31549]
[1779887129745,34.2,75472.34,0.0,0.50107,0.00018,26.31549]
[1779887129793,34.2,75482.88,0.0,0.50294,0.00018,26.31854]
[1779887129838,34.2,75482.88,0.0,0.50294,0.00018,26.31854]
[1779887129889,34.2,75482.88,0.0,0.50294,0.00018,26.31854]
[1779887130164,34.2,75482.88,0.0,0.50294,0.00018,26.31854]
[1779887130259,34.2,75482.88,0.0,0.50294,0.00018,26.31854]
[1779887130313,34.2,75482.88,0.0,0.50294,0.00018,26.31854]
[1779887130652,34.2,75492.96,0.0,0.50472,0.00018,26.32093]
[1779887131230,34.2,75492.96,0.0,0.50472,0.00018,26.32093]
[1779887131407,34.2,75492.96,0.0,0.50472,0.00018,26.32093]
[1779887131661,34.2,75502.42,0.0,0.50639,0.00018,26.31942]
[1779887131848,34.2,75502.42,0.0,0.50639,0.00018,26.31942]
[1779887131974,34.2,75502.42,0.0,0.50639,0.00018,26.31942]
[1779887132036,34.2,75502.42,0.0,0.50639,0.00018,26.31942]
[1779887132192,34.2,75502.42,0.0,0.50639,0.00018,26.31942]
[1779887132246,34.2,75502.42,0.0,0.50639,0.00018,26.31942]
[1779887132318,34.2,75511.02,0.0,0.50791,0.00018,26.32062]
[1779887133629,34.2,75511.02,0.0,0.50791,0.00018,26.32062]
[1779887133649,34.2,75511.02,0.0,0.50791,0.00018,26.32062]
[1779887133693,34.2,75516.21,0.0,0.50883,0.00018,26.32116]
[1779887135786,34.2,75521.07,0.0,0.50969,0.00018,26.32153]
[1779887135858,34.2,75521.07,0.0,0.50969,0.00018,26.32153]
[1779887136281,34.2,75525.94,0.0,0.51055,0.00018,26.32179]
[1779887137654,34.2,75525.94,0.0,0.51055,0.00018,26.32179]
[1779887137699,34.2,75525.94,0.0,0.51055,0.00018,26.32179]
[1779887137704,34.2,75525.51,0.0,0.51047,0.00018,26.32177]
[1779887138816,34.2,75525.51,0.0,0.51047,0.00018,26.32177]
[1779887140887,34.2,75535.43,0.0,0.51222,0.00018,26.32194]
[1779887142454,34.2,75536.25,0.0,0.51237,0.00018,26.32193]
[1779887142462,34.2,75536.25,0.0,0.51237,0.00018,26.32193]
[1779887142769,34.2,75536.36,0.0,0.51239,0.00018,26.32193]
[1779887147771,34.19,75538.51,0.0,0.51277,0.00018,26.32189]
[1779887151055,34.19,75540.62,0.0,0.51314,0.00018,26.32182]
[1779887151816,34.19,75544.76,0.0,0.51387,0.00018,26.32163]
[1779887152727,34.19,75554.7,0.0,0.51563,0.00018,26.32081]
[1779887154800,34.19,75561.9,0.0,0.5169,0.00018,26.3199]
[1779887154998,34.19,75561.9,0.0,0.5169,0.00018,26.3199]
[1779887155716,34.19,75564.39,0.0,0.51734,0.00018,26.31952]
[1779887156298,34.19,75564.39,0.0,0.51734,0.00018,26.31952]
[1779887156309,34.19,75564.39,0.0,0.51734,0.00018,26.31952]
[1779887156824,34.19,75568.95,0.0,0.51814,0.00018,26.31874]
[1779887158127,34.2,75569.03,0.0,0.51816,0.00018,26.31873]
[1779887158145,34.2,75569.03,0.0,0.51816,0.00018,26.31873]
[1779887158194,34.2,75569.03,0.0,0.51816,0.00018,26.31873]
[1779887158765,34.2,75574.72,0.0,0.51916,0.00018,26.31761]
[1779887159472,34.2,75574.72,0.0,0.51916,0.00018,26.31761]
[1779887159483,34.2,75574.72,0.0,0.51916,0.00018,26.31761]
[1779887159582,34.2,75575.25,0.0,0.51925,0.00018,26.3175]
[1779887162783,34.2,75574.39,0.0,0.5191,0.00018,26.31768]
[1779887162790,34.2,75574.39,0.0,0.5191,0.00018,26.31768]
[1779887163426,34.2,75569.89,0.0,0.51831,0.00018,26.31857]
[1779887163813,34.2,75563.53,0.0,0.51718,0.00018,26.31965]
[1779887164821,34.2,75553.83,0.0,0.51547,0.00018,26.3209]
[1779887165747,34.2,75548.61,0.0,0.51455,0.00018,26.32138]
[1779887167414,34.2,75547.78,0.0,0.5144,0.00018,26.32144]
[1779887167426,34.2,75547.78,0.0,0.5144,0.00018,26.32144]
[1779887167573,34.2,75547.48,0.0,0.51435,0.00018,26.32146]
[1779887172653,34.2,75547.26,0.0,0.51431,0.00018,26.32148]
[1779887178584,34.2,75544.1,0.0,0.51375,0.00018,26.32167]
[1779887183619,34.2,75543.78,0.0,0.5137,0.00018,26.32169]
[1779887184839,34.2,75543.78,0.0,0.5137,0.00018,26.32169]
[1779887184869,34.2,75542.98,0.0,0.51356,0.00018,26.32173]
[1779887185633,34.2,75543.18,0.0,0.51359,0.00018,26.32172]
[1779887186657,34.21,75536.33,0.0,0.51238,0.00018,26.32193]
[1779887191676,34.21,75534.31,0.0,0.51202,0.00018,26.31867]
[1779887195712,34.21,75527.63,0.0,0.51084,0.00018,26.31857]
[1779887198911,34.21,75531.12,0.0,0.51146,0.00018,26.31865]
[1779887198922,34.21,75531.12,0.0,0.51146,0.00018,26.31865]
[1779887199770,34.21,75536.21,0.0,0.51236,0.00018,26.31865]
[1779887204789,34.21,75535.47,0.0,0.51223,0.00018,26.31866]
[1779887204879,34.21,75543.16,0.0,0.51359,0.00018,26.31844]
[1779887208802,34.21,75547.42,0.0,0.51434,0.00018,26.31819]
[1779887211390,34.21,75550.92,0.0,0.51496,0.00018,26.31791]
[1779887211826,34.21,75551.49,0.0,0.51506,0.00018,26.31786]
[1779887216542,34.2,75548.39,0.0,0.51451,0.00018,26.31811]
[1779887216575,34.2,75548.39,0.0,0.51451,0.00018,26.31811]
[1779887216632,34.2,75548.39,0.0,0.51451,0.00018,26.31811]
[1779887216858,34.2,75536.39,0.0,0.51239,0.00018,26.31865]
[1779887217866,34.2,75519.04,0.0,0.50933,0.00018,26.31811]
[1779887218872,34.2,75511.08,0.0,0.50792,0.00018,26.31734]
[1779887220886,34.2,75519.45,0.0,0.5094,0.00018,26.31814]
[1779887221176,34.2,75519.45,0.0,0.5094,0.00018,26.31814]
[1779887221189,34.2,75519.45,0.0,0.5094,0.00018,26.31814]
[1779887221893,34.2,75522.04,0.0,0.50986,0.00018,26.31832]
[1779887226902,34.2,75524.07,0.0,0.51022,0.00018,26.31843]
[1779887227961,34.2,75516.98,0.0,0.50896,0.00018,26.31794]
[1779887232933,34.2,75522.3,0.0,0.5099,0.00018,26.31833]
[1779887237946,34.2,75520.47,0.0,0.50958,0.00018,26.31821]
[1779887239975,34.2,75514.51,0.0,0.50853,0.00018,26.31771]
[1779887245033,34.2,75510.49,0.0,0.50782,0.00018,26.31727]
[1779887250037,34.2,75507.09,0.0,0.50721,0.00018,26.31684]
[1779887255053,34.21,75506.28,0.0,0.50707,0.00018,26.31344]
[1779887258511,34.21,75504.15,0.0,0.50669,0.00018,26.31313]
[1779887258898,34.21,75493.65,0.0,0.50484,0.00018,26.31124]
[1779887259967,34.21,75486.78,0.0,0.50362,0.00018,26.3097]
[1779887262955,34.21,75478.62,0.0,0.50218,0.00018,26.30754]
[1779887263577,34.21,75478.62,0.0,0.50218,0.00018,26.30754]
[1779887263586,34.21,75478.62,0.0,0.50218,0.00018,26.30754]
[1779887263902,34.21,75480.79,0.0,0.50257,0.00018,26.30815]
[1779887266889,34.21,75488.26,0.0,0.50389,0.00018,26.31005]
[1779887269906,34.21,75494.09,0.0,0.50492,0.00018,26.31133]
[1779887274960,34.21,75495.32,0.0,0.50513,0.00018,26.31158]
[1779887279980,34.22,75497.26,0.0,0.50548,0.00018,26.31195]
[1779887283959,34.22,75504.33,0.0,0.50673,0.00018,26.31316]
[1779887286894,34.22,75493.7,0.0,0.50485,0.00018,26.31125]
[1779887288950,34.22,75486.55,0.0,0.50359,0.00018,26.30964]
[1779887290968,34.22,75480.3,0.0,0.50248,0.00018,26.30801]
[1779887295997,34.22,75482.13,0.0,0.50281,0.00018,26.30851]
[1779887301012,34.22,75481.54,0.0,0.5027,0.00018,26.30835]
[1779887302522,34.22,75481.27,0.0,0.50265,0.00018,26.30828]
[1779887302671,34.22,75481.27,0.0,0.50265,0.00018,26.30828]
[1779887302839,34.22,75470.69,0.0,0.50078,0.00018,26.30512]
[1779887303517,34.22,75470.69,0.0,0.50078,0.00018,26.30512]
[1779887303959,34.22,75465.38,0.0,0.49984,0.00018,26.30332]
[1779887304804,34.22,75465.38,0.0,0.49984,0.00018,26.30332]
[1779887304927,34.22,75466.47,0.0,0.50004,0.00018,26.3037]
[1779887305815,34.22,75466.47,0.0,0.50004,0.00018,26.3037]
[1779887305879,34.22,75466.47,0.0,0.50004,0.00018,26.3037]
[1779887305939,34.22,75467.97,0.0,0.5003,0.00018,26.30422]
[1779887310983,34.22,75468.75,0.0,0.50044,0.00018,26.30448]
[1779887312985,34.21,75463.35,0.0,0.49948,0.00018,26.29931]
[1779887315792,34.21,75459.76,0.0,0.49885,0.00018,26.29798]
[1779887315981,34.21,75460.06,0.0,0.4989,0.00018,26.29809]
[1779887316404,34.21,75460.06,0.0,0.4989,0.00018,26.29809]
[1779887316415,34.21,75460.06,0.0,0.4989,0.00018,26.29809]
[1779887316976,34.21,75460.98,0.0,0.49906,0.00018,26.29844]
[1779887319405,34.21,75461.8,0.0,0.49921,0.00018,26.29874]
[1779887319582,34.21,75461.8,0.0,0.49921,0.00018,26.29874]
[1779887321314,34.21,75463.0,0.0,0.49942,0.00018,26.29919]
[1779887323519,34.21,75455.5,0.0,0.49809,0.00018,26.2963]
[1779887326017,34.21,75453.67,0.0,0.49777,0.00018,26.29555]
[1779887326032,34.21,75453.89,0.0,0.49781,0.00018,26.29564]
[1779887331046,34.21,75453.76,0.0,0.49778,0.00018,26.29559]
[1779887334013,34.21,75446.08,0.0,0.49642,0.00018,26.29226]
[1779887338039,34.21,75454.72,0.0,0.49795,0.00018,26.29598]
[1779887343071,34.21,75451.85,0.0,0.49745,0.00018,26.29479]
[1779887345864,34.21,75441.98,0.0,0.4957,0.00018,26.29036]
[1779887346483,34.21,75441.98,0.0,0.4957,0.00018,26.29036]
[1779887346805,34.21,75442.32,0.0,0.49576,0.00018,26.29052]
[1779887347135,34.21,75442.32,0.0,0.49576,0.00018,26.29052]
[1779887348072,34.21,75446.46,0.0,0.49649,0.00018,26.29243]
[1779887348143,34.21,75446.46,0.0,0.49649,0.00018,26.29243]
[1779887348540,34.21,75446.46,0.0,0.49649,0.00018,26.29243]
[1779887349002,34.21,75449.63,0.0,0.49705,0.00018,26.29384]
[1779887349482,34.21,75449.63,0.0,0.49705,0.00018,26.29384]
[1779887349530,34.21,75449.63,0.0,0.49705,0.00018,26.29384]
[1779887350032,34.21,75452.06,0.0,0.49748,0.00018,26.29488]
[1779887350669,34.21,75452.06,0.0,0.49748,0.00018,26.29488]
[1779887350979,34.21,75440.78,0.0,0.49549,0.00018,26.28979]
[1779887354033,34.21,75433.21,0.0,0.49415,0.00018,26.28601]
[1779887359056,34.22,75433.55,0.0,0.49421,0.00018,26.28618]
[1779887364084,34.22,75429.33,0.0,0.49346,0.00018,26.28395]
[1779887367152,34.22,75423.88,0.0,0.4925,0.00018,26.28094]
[1779887368999,34.22,75421.94,0.0,0.49216,0.00018,26.27983]
[1779887369079,34.22,75421.03,0.0,0.492,0.00018,26.2793]
[1779887369985,34.22,75411.7,0.0,0.49035,0.00018,26.27364]
[1779887370327,34.22,75411.7,0.0,0.49035,0.00018,26.27364]
[1779887370335,34.22,75411.7,0.0,0.49035,0.00018,26.27364]
[1779887371079,34.22,75409.97,0.0,0.49004,0.00018,26.26927]
[1779887373038,34.22,75407.09,0.0,0.48953,0.00018,26.26741]
[1779887378082,34.23,75410.42,0.0,0.49012,0.00018,26.26956]
[1779887379112,34.23,75417.37,0.0,0.49135,0.00018,26.27386]
[1779887380059,34.23,75423.95,0.0,0.49252,0.00018,26.27771]
[1779887380518,34.23,75423.95,0.0,0.49252,0.00018,26.27771]
[1779887380966,34.23,75423.95,0.0,0.49252,0.00018,26.27771]
[1779887381050,34.23,75420.79,0.0,0.49196,0.00018,26.27589]
[1779887381355,34.23,75420.79,0.0,0.49196,0.00018,26.27589]
[1779887381363,34.23,75420.79,0.0,0.49196,0.00018,26.27589]
[1779887381381,34.23,75420.79,0.0,0.49196,0.00018,26.27589]
[1779887382052,34.23,75420.79,0.0,0.49196,0.00018,26.27589]
[1779887384506,34.23,75421.24,0.0,0.49204,0.00018,26.27615]
[1779887384519,34.23,75421.24,0.0,0.49204,0.00018,26.27615]
[1779887384523,34.23,75421.24,0.0,0.49204,0.00018,26.27615]
[1779887385072,34.23,75418.07,0.0,0.49148,0.00018,26.27428]
[1779887387788,34.23,75418.34,0.0,0.49153,0.00018,26.27445]
[1779887387796,34.23,75418.34,0.0,0.49153,0.00018,26.27445]
[1779887388094,34.23,75425.71,0.0,0.49283,0.00018,26.2787]
[1779887390109,34.23,75431.34,0.0,0.49383,0.00018,26.28176]
[1779887395119,34.23,75433.37,0.0,0.49419,0.00018,26.28282]
[1779887396150,34.23,75423.94,0.0,0.49252,0.00018,26.2777]
[1779887398165,34.24,75418.09,0.0,0.49148,0.00018,26.2743]
[1779887402110,34.24,75410.9,0.0,0.49021,0.00018,26.26987]
[1779887405066,34.24,75419.79,0.0,0.49179,0.00018,26.27531]
[1779887408078,34.24,75428.74,0.0,0.49337,0.00018,26.28037]
[1779887408398,34.24,75428.74,0.0,0.49337,0.00018,26.28037]
[1779887408499,34.24,75428.74,0.0,0.49337,0.00018,26.28037]
[1779887408532,34.24,75434.48,0.0,0.49439,0.00018,26.28339]
[1779887409269,34.24,75434.48,0.0,0.49439,0.00018,26.28339]
[1779887410746,34.24,75434.48,0.0,0.49439,0.00018,26.28339]
[1779887411717,34.24,75434.03,0.0,0.49431,0.00018,26.28316]
[1779887411780,34.24,75434.03,0.0,0.49431,0.00018,26.28316]
[1779887411784,34.24,75434.03,0.0,0.49431,0.00018,26.28316]
[1779887411856,34.24,75434.32,0.0,0.49436,0.00018,26.28331]
[1779887416838,34.24,75428.24,0.0,0.49328,0.00018,26.2801]
[1779887421898,34.25,75428.57,0.0,0.49334,0.00018,26.28028]
[1779887422103,34.25,75430.64,0.0,0.49371,0.00018,26.28139]
[1779887422933,34.25,75430.64,0.0,0.49371,0.00018,26.28139]
[1779887422993,34.25,75430.64,0.0,0.49371,0.00018,26.28139]
[1779887423181,34.25,75421.64,0.0,0.49212,0.00018,26.2764]
[1779887423364,34.25,75421.64,0.0,0.49212,0.00018,26.2764]
[1779887424147,34.25,75410.04,0.0,0.49007,0.00018,26.26934]
[1779887425180,34.25,75406.72,0.0,0.48948,0.00018,26.26719]
[1779887428133,34.25,75412.45,0.0,0.4905,0.00018,26.27086]
[1779887433176,34.25,75415.78,0.0,0.49108,0.00018,26.26964]
[1779887438184,34.26,75419.03,0.0,0.49166,0.00018,26.27159]
[1779887438431,34.26,75418.45,0.0,0.49156,0.00018,26.27125]
[1779887438692,34.26,75418.45,0.0,0.49156,0.00018,26.27125]
[1779887438712,34.26,75418.45,0.0,0.49156,0.00018,26.27125]
[1779887438785,34.26,75414.48,0.0,0.49086,0.00018,26.26885]
[1779887440770,34.26,75414.48,0.0,0.49086,0.00018,26.26885]
[1779887440838,34.26,75414.78,0.0,0.49091,0.00018,26.26904]
[1779887443820,34.26,75422.58,0.0,0.49229,0.00018,26.27367]
[1779887449570,34.26,75424.11,0.0,0.49256,0.00018,26.27454]
[1779887451630,34.26,75430.9,0.0,0.49376,0.00018,26.27826]
[1779887454379,34.26,75435.56,0.0,0.49459,0.00018,26.28068]
[1779887454389,34.26,75435.56,0.0,0.49459,0.00018,26.28068]
[1779887455146,34.26,75434.21,0.0,0.49435,0.00018,26.27999]
[1779887460155,34.26,75434.32,0.0,0.49437,0.00018,26.28004]
[1779887462134,34.27,75439.8,0.0,0.49534,0.00018,26.28278]
[1779887463295,34.27,75444.01,0.0,0.49608,0.00018,26.28477]
[1779887464193,34.27,75445.92,0.0,0.49642,0.00018,26.28565]
[1779887469234,34.27,75440.72,0.0,0.4955,0.00018,26.28322]
[1779887471257,34.27,75434.4,0.0,0.49438,0.00018,26.28009]
[1779887474264,34.27,75428.95,0.0,0.49342,0.00018,26.27722]
[1779887477537,34.27,75427.01,0.0,0.49308,0.00018,26.27616]
[1779887478209,34.27,75418.92,0.0,0.49165,0.00018,26.27154]
[1779887478449,34.27,75418.92,0.0,0.49165,0.00018,26.27154]
[1779887478463,34.27,75418.92,0.0,0.49165,0.00018,26.27154]
[1779887479222,34.27,75417.37,0.0,0.49138,0.00018,26.27062]
[1779887483926,34.27,75420.32,0.0,0.4919,0.00018,26.27237]
[1779887484189,34.27,75420.97,0.0,0.49201,0.00018,26.27275]
[1779887489225,34.28,75422.48,0.0,0.49228,0.00018,26.27362]
[1779887494274,34.28,75425.26,0.0,0.49277,0.00018,26.27192]
[1779887499293,34.28,75427.67,0.0,0.4932,0.00018,26.27325]
[1779887504327,34.28,75426.91,0.0,0.49306,0.00018,26.27283]
[1779887509352,34.28,75427.44,0.0,0.49316,0.00018,26.27312]
[1779887514361,34.28,75425.2,0.0,0.49276,0.00018,26.27188]
[1779887519376,34.28,75425.59,0.0,0.49283,0.00018,26.2721]
[1779887522744,34.28,75423.68,0.0,0.4925,0.00018,26.27103]
[1779887523262,34.28,75423.45,0.0,0.49245,0.00018,26.2709]
[1779887528291,34.29,75427.53,0.0,0.49318,0.00018,26.27318]
[1779887528889,34.29,75428.52,0.0,0.49335,0.00018,26.27372]
[1779887529123,34.29,75428.52,0.0,0.49335,0.00018,26.27372]
[1779887534158,34.29,75431.47,0.0,0.49387,0.00018,26.27529]
[1779887539193,34.29,75427.25,0.0,0.49313,0.00018,26.27302]
[1779887544228,34.29,75427.67,0.0,0.4932,0.00018,26.27326]
[1779887549267,34.29,75429.87,0.0,0.49359,0.00018,26.27445]
[1779887554298,34.29,75428.45,0.0,0.49334,0.00018,26.2704]
[1779887559333,34.29,75425.91,0.0,0.49289,0.00018,26.26901]
[1779887561422,34.29,75419.34,0.0,0.49173,0.00018,26.26525]
[1779887564026,34.29,75419.34,0.0,0.49173,0.00018,26.26525]
[1779887564332,34.29,75418.15,0.0,0.49152,0.00018,26.26454]
[1779887566339,34.29,75411.15,0.0,0.49029,0.00018,26.26025]
[1779887570246,34.3,75417.26,0.0,0.49137,0.00018,26.26401]
[1779887571326,34.3,75417.26,0.0,0.49137,0.00018,26.26401]
[1779887571336,34.3,75418.97,0.0,0.49167,0.00018,26.26503]
[1779887576345,34.3,75419.79,0.0,0.49181,0.00018,26.26551]
[1779887581156,34.3,75422.96,0.0,0.49237,0.00018,26.26735]
[1779887581283,34.3,75420.08,0.0,0.49187,0.00018,26.26569]
[1779887586948,34.3,75414.77,0.0,0.49093,0.00018,26.26251]
[1779887587028,34.3,75416.24,0.0,0.49119,0.00018,26.2634]
[1779887589546,34.3,75405.53,0.0,0.4893,0.00018,26.25663]
[1779887592111,34.3,75405.81,0.0,0.48935,0.00018,26.25681]
[1779887592273,34.3,75405.48,0.0,0.48929,0.00018,26.25659]
[1779887592419,34.3,75405.48,0.0,0.48929,0.00018,26.25659]
[1779887592656,34.3,75405.48,0.0,0.48929,0.00018,26.25659]
[1779887592925,34.3,75396.22,0.0,0.48765,0.00018,26.25026]
[1779887593640,34.3,75396.22,0.0,0.48765,0.00018,26.25026]
[1779887594531,34.3,75391.31,0.0,0.48679,0.00018,26.24672]
[1779887594570,34.3,75391.31,0.0,0.48679,0.00018,26.24672]
[1779887594952,34.3,75382.65,0.0,0.48526,0.00018,26.24018]
[1779887595901,34.3,75382.65,0.0,0.48526,0.00018,26.24018]
[1779887596513,34.3,75377.76,0.0,0.48439,0.00018,26.23631]
[1779887596599,34.3,75377.76,0.0,0.48439,0.00018,26.23631]
[1779887598880,34.3,75377.97,0.0,0.48443,0.00018,26.23648]
[1779887599073,34.3,75377.97,0.0,0.48443,0.00018,26.23648]
[1779887599126,34.3,75377.97,0.0,0.48443,0.00018,26.23648]
[1779887599224,34.3,75375.85,0.0,0.48406,0.00018,26.23477]
[1779887599682,34.3,75368.74,0.0,0.4828,0.00018,26.22886]
[1779887602239,34.3,75368.74,0.0,0.4828,0.00018,26.22886]
[1779887602254,34.3,75368.74,0.0,0.4828,0.00018,26.22886]
[1779887602261,34.3,75369.52,0.0,0.48294,0.00018,26.22952]
[1779887604356,34.3,75379.79,0.0,0.48475,0.00018,26.23793]
[1779887609369,34.3,75379.94,0.0,0.48478,0.00018,26.23805]
[1779887610365,34.3,75371.81,0.0,0.48334,0.00018,26.23144]
[1779887612302,34.3,75363.14,0.0,0.48181,0.00018,26.22074]
[1779887617369,34.3,75365.24,0.0,0.48218,0.00018,26.22258]
[1779887621888,34.31,75361.37,0.0,0.4815,0.00018,26.2192]
[1779887621894,34.31,75361.37,0.0,0.4815,0.00018,26.2192]
[1779887622023,34.31,75361.02,0.0,0.48144,0.00018,26.21889]
[1779887623921,34.31,75361.02,0.0,0.48144,0.00018,26.21889]
[1779887623955,34.31,75361.02,0.0,0.48144,0.00018,26.21889]
[1779887624271,34.31,75359.4,0.0,0.48115,0.00018,26.21745]
[1779887625802,34.31,75349.67,0.0,0.47944,0.00018,26.20848]
[1779887628324,34.31,75348.15,0.0,0.47917,0.00018,26.20704]
[1779887633343,34.31,75346.8,0.0,0.47893,0.00018,26.20575]
[1779887634349,34.31,75345.34,0.0,0.47867,0.00018,26.20434]
[1779887634461,34.31,75345.34,0.0,0.47867,0.00018,26.20434]
[1779887635388,34.31,75337.9,0.0,0.47736,0.00018,26.19699]
[1779887635444,34.31,75337.9,0.0,0.47736,0.00018,26.19699]
[1779887636395,34.31,75331.08,0.0,0.47616,0.00018,26.19001]
[1779887638376,34.31,75324.63,0.0,0.47502,0.00018,26.18318]
[1779887639375,34.31,75324.63,0.0,0.47502,0.00018,26.18318]
[1779887639383,34.31,75324.63,0.0,0.47502,0.00018,26.18318]
[1779887639385,34.31,75324.63,0.0,0.47502,0.00018,26.18318]
[1779887639904,34.31,75323.65,0.0,0.47485,0.00018,26.18213]
[1779887641988,34.31,75334.44,0.0,0.47675,0.00018,26.19348]
[1779887644190,34.31,75334.44,0.0,0.47675,0.00018,26.19348]
[1779887644196,34.31,75334.44,0.0,0.47675,0.00018,26.19348]
[1779887644217,34.31,75329.86,0.0,0.47594,0.00018,26.18873]
[1779887645678,34.31,75325.27,0.0,0.47513,0.00018,26.18387]
[1779887645947,34.31,75325.27,0.0,0.47513,0.00018,26.18386]
[1779887649976,34.31,75318.77,0.0,0.47399,0.00018,26.17679]
[1779887653073,34.31,75309.34,0.0,0.47232,0.00018,26.16616]
[1779887656021,34.32,75305.82,0.0,0.47171,0.00018,26.16209]
[1779887659163,34.32,75305.74,0.0,0.4717,0.00018,26.16201]
[1779887659268,34.32,75308.53,0.0,0.47219,0.00018,26.16527]
[1779887661690,34.32,75309.08,0.0,0.47229,0.00018,26.16591]
[1779887662073,34.32,75309.08,0.0,0.47229,0.00018,26.16591]
[1779887662085,34.32,75309.08,0.0,0.47229,0.00018,26.16591]
[1779887662086,34.32,75312.13,0.0,0.47283,0.00018,26.16942]
[1779887667175,34.33,75313.62,0.0,0.4731,0.00018,26.17113]
[1779887667267,34.33,75319.78,0.0,0.47419,0.00018,26.178]
[1779887670285,34.33,75326.66,0.0,0.4754,0.00018,26.18544]
[1779887672440,34.33,75337.12,0.0,0.47724,0.00018,26.19299]
[1779887673314,34.33,75344.37,0.0,0.47852,0.00018,26.20018]
[1779887674454,34.33,75344.37,0.0,0.47852,0.00018,26.20018]
[1779887674463,34.33,75344.37,0.0,0.47852,0.00018,26.20018]
[1779887675174,34.33,75344.96,0.0,0.47862,0.00018,26.20075]
[1779887676405,34.33,75344.96,0.0,0.47862,0.00018,26.20075]
[1779887676458,34.33,75345.9,0.0,0.47879,0.00018,26.20166]
[1779887680194,34.33,75344.59,0.0,0.47856,0.00018,26.2004]
[1779887680447,34.33,75345.38,0.0,0.4787,0.00018,26.20116]
[1779887686247,34.33,75343.02,0.0,0.47828,0.00018,26.19887]
[1779887691282,34.33,75341.26,0.0,0.47797,0.00018,26.19714]
[1779887696317,34.34,75343.3,0.0,0.47833,0.00018,26.19915]
[1779887701353,34.34,75342.55,0.0,0.4782,0.00018,26.19842]
[1779887702113,34.34,75342.55,0.0,0.4782,0.00018,26.19842]
[1779887702416,34.34,75334.91,0.0,0.47686,0.00018,26.19077]
[1779887704373,34.34,75326.97,0.0,0.47546,0.00018,26.18251]
[1779887705380,34.34,75320.71,0.0,0.47435,0.00018,26.17576]
[1779887707398,34.34,75328.65,0.0,0.47575,0.00018,26.18429]
[1779887709708,34.34,75327.06,0.0,0.47548,0.00018,26.18262]
[1779887710415,34.34,75322.72,0.0,0.47471,0.00018,26.17797]
[1779887712486,34.34,75330.22,0.0,0.47604,0.00018,26.18595]
[1779887715460,34.34,75321.71,0.0,0.47454,0.00018,26.17689]
[1779887718472,34.34,75315.61,0.0,0.47346,0.00018,26.17015]
[1779887722053,34.34,75314.91,0.0,0.47334,0.00018,26.16937]
[1779887722060,34.34,75314.91,0.0,0.47334,0.00018,26.16937]
[1779887722501,34.34,75328.12,0.0,0.47567,0.00018,26.18375]
[1779887724510,34.34,75329.19,0.0,0.47585,0.00018,26.18487]
[1779887726452,34.34,75334.76,0.0,0.47684,0.00018,26.19064]
[1779887727514,34.34,75328.13,0.0,0.47567,0.00018,26.18376]
[1779887728428,34.34,75321.54,0.0,0.4745,0.00018,26.17669]
[1779887731447,34.34,75316.21,0.0,0.47356,0.00018,26.16752]
[1779887733864,34.34,75316.16,0.0,0.47355,0.00018,26.16746]
[1779887733925,34.34,75315.34,0.0,0.4734,0.00018,26.16654]
[1779887737086,34.34,75322.66,0.0,0.47469,0.00018,26.17461]
[1779887739999,34.34,75318.86,0.0,0.47402,0.00018,26.17045]
[1779887740012,34.34,75318.86,0.0,0.47402,0.00018,26.17045]
[1779887740040,34.34,75315.19,0.0,0.47338,0.00018,26.16637]
[1779887745665,34.34,75317.47,0.0,0.47378,0.00018,26.16892]
[1779887750341,34.34,75314.43,0.0,0.47324,0.00018,26.16552]
[1779887750440,34.34,75313.43,0.0,0.47307,0.00018,26.1644]
[1779887751194,34.34,75305.6,0.0,0.47169,0.00018,26.15539]
[1779887752327,34.34,75301.96,0.0,0.47105,0.00018,26.15111]
[1779887752770,34.34,75295.29,0.0,0.46987,0.00018,26.14306]
[1779887753844,34.34,75295.29,0.0,0.46987,0.00018,26.14306]
[1779887753939,34.34,75294.97,0.0,0.46982,0.00018,26.14267]
[1779887758759,34.34,75301.7,0.0,0.471,0.00018,26.1508]
[1779887762842,34.34,75295.96,0.0,0.46999,0.00018,26.14389]
[1779887765189,34.34,75295.96,0.0,0.46999,0.00018,26.14389]
[1779887765199,34.34,75295.96,0.0,0.46999,0.00018,26.14389]
[1779887765445,34.34,75296.38,0.0,0.47007,0.00018,26.1444]
[1779887770842,34.35,75292.89,0.0,0.46945,0.00018,26.14013]
[1779887776289,34.35,75291.03,0.0,0.46913,0.00018,26.13784]
[1779887776888,34.35,75291.3,0.0,0.46918,0.00018,26.13817]
[1779887777523,34.35,75292.76,0.0,0.46943,0.00018,26.13998]
[1779887781546,34.35,75298.94,0.0,0.47052,0.00018,26.14753]
[1779887786570,34.35,75298.47,0.0,0.47044,0.00018,26.14696]
[1779887787175,34.35,75298.25,0.0,0.4704,0.00018,26.1467]
[1779887787514,34.35,75298.34,0.0,0.47042,0.00018,26.14682]
[1779887792517,34.36,75301.67,0.0,0.47101,0.00018,26.14755]
[1779887794466,34.36,75306.51,0.0,0.47186,0.00018,26.15326]
[1779887794515,34.36,75309.19,0.0,0.47234,0.00018,26.15636]
[1779887795513,34.36,75315.55,0.0,0.47346,0.00018,26.16359]
[1779887796836,34.36,75317.9,0.0,0.47388,0.00018,26.16621]
[1779887796844,34.36,75317.9,0.0,0.47388,0.00018,26.16621]
[1779887797579,34.36,75318.47,0.0,0.47398,0.00018,26.16685]
[1779887800539,34.37,75312.18,0.0,0.47287,0.00018,26.15981]
[1779887805551,34.37,75310.83,0.0,0.47263,0.00018,26.15829]
[1779887805554,34.37,75310.83,0.0,0.47263,0.00018,26.15829]
[1779887805619,34.37,75309.8,0.0,0.47245,0.00018,26.15711]
[1779887807605,34.37,75303.48,0.0,0.47134,0.00018,26.14977]
[1779887807778,34.37,75303.48,0.0,0.47134,0.00018,26.14977]
[1779887808555,34.37,75299.78,0.0,0.47069,0.00018,26.14537]
[1779887809601,34.37,75290.7,0.0,0.46909,0.00018,26.13428]
[1779887810624,34.37,75271.97,0.0,0.4658,0.00018,26.11009]
[1779887810682,34.37,75271.97,0.0,0.4658,0.00018,26.11009]
[1779887811459,34.37,75271.97,0.0,0.4658,0.00018,26.11009]
[1779887811526,34.37,75263.14,0.0,0.46424,0.00018,26.09806]
[1779887812137,34.37,75263.14,0.0,0.46424,0.00018,26.09806]
[1779887812295,34.37,75263.14,0.0,0.46424,0.00018,26.09806]
[1779887812390,34.38,75273.62,0.0,0.46609,0.00018,26.11233]
[1779887812730,34.38,75273.62,0.0,0.46609,0.00018,26.11233]
[1779887812835,34.38,75273.62,0.0,0.46609,0.00018,26.11233]
[1779887813343,34.38,75273.62,0.0,0.46609,0.00018,26.11233]
[1779887813366,34.38,75273.62,0.0,0.46609,0.00018,26.11233]
[1779887813725,34.38,75280.13,0.0,0.46724,0.00018,26.12089]
[1779887814155,34.38,75280.88,0.0,0.46737,0.00018,26.12186]
[1779887815163,34.38,75288.04,0.0,0.46863,0.00018,26.131]
[1779887817933,34.38,75289.29,0.0,0.46885,0.00018,26.13256]
[1779887817940,34.38,75289.29,0.0,0.46885,0.00018,26.13256]
[1779887818639,34.38,75288.21,0.0,0.46866,0.00018,26.1312]
[1779887823689,34.37,75291.06,0.0,0.46916,0.00018,26.13475]
[1779887824991,34.38,75292.38,0.0,0.46939,0.00018,26.13639]
[1779887824998,34.38,75292.38,0.0,0.46939,0.00018,26.13639]
[1779887825608,34.37,75294.4,0.0,0.46975,0.00018,26.13887]
[1779887829404,34.37,75292.26,0.0,0.46937,0.00018,26.13624]
[1779887829560,34.38,75296.53,0.0,0.47013,0.00018,26.14148]
[1779887830593,34.38,75305.79,0.0,0.47176,0.00018,26.15252]
[1779887832560,34.38,75306.97,0.0,0.47197,0.00018,26.15391]
[1779887835510,34.38,75308.2,0.0,0.47219,0.00018,26.15534]
[1779887835518,34.38,75308.2,0.0,0.47219,0.00018,26.15534]
[1779887835567,34.38,75308.3,0.0,0.47221,0.00018,26.15547]
[1779887838538,34.39,75309.4,0.0,0.4724,0.00018,26.15675]
[1779887838544,34.39,75309.4,0.0,0.4724,0.00018,26.15675]
[1779887838601,34.39,75311.08,0.0,0.4727,0.00018,26.15868]
[1779887840494,34.39,75314.46,0.0,0.4733,0.00018,26.16251]
[1779887840633,34.39,75314.27,0.0,0.47327,0.00018,26.1623]
[1779887841563,34.39,75319.93,0.0,0.47426,0.00018,26.16858]
[1779887846575,34.4,75324.97,0.0,0.47516,0.00018,26.17406]
[1779887851583,34.4,75326.84,0.0,0.47549,0.00018,26.17607]
[1779887853698,34.41,75318.07,0.0,0.47395,0.00018,26.16332]
[1779887855325,34.41,75315.48,0.0,0.47349,0.00018,26.16045]
[1779887855508,34.41,75314.93,0.0,0.4734,0.00018,26.15984]
[1779887857567,34.41,75314.93,0.0,0.4734,0.00018,26.15985]
[1779887857580,34.41,75304.05,0.0,0.47149,0.00018,26.14738]
[1779887859628,34.41,75294.77,0.0,0.46985,0.00018,26.13626]
[1779887860829,34.41,75294.83,0.0,0.46987,0.00018,26.13634]
[1779887860840,34.41,75294.83,0.0,0.46987,0.00018,26.13634]
[1779887861584,34.41,75300.38,0.0,0.47085,0.00018,26.14305]
[1779887862987,34.42,75301.19,0.0,0.47099,0.00018,26.14403]
[1779887863561,34.42,75304.47,0.0,0.47157,0.00018,26.1479]
[1779887869536,34.42,75306.25,0.0,0.47189,0.00018,26.15002]
[1779887873630,34.43,75315.53,0.0,0.47353,0.00018,26.16061]
[1779887875591,34.43,75322.45,0.0,0.47475,0.00018,26.16821]
[1779887880615,34.43,75326.3,0.0,0.47542,0.00018,26.17232]
[1779887885648,34.43,75321.58,0.0,0.47459,0.00018,26.16725]
[1779887890685,34.42,75322.96,0.0,0.47483,0.00018,26.16873]
[1779887896726,34.42,75321.59,0.0,0.47458,0.00018,26.16724]
[1779887901761,34.42,75320.52,0.0,0.4744,0.00018,26.16608]
[1779887906795,34.43,75317.83,0.0,0.47393,0.00018,26.16314]
[1779887911831,34.43,75321.55,0.0,0.47458,0.00018,26.16394]
[1779887916867,34.43,75323.55,0.0,0.47494,0.00018,26.16612]
[1779887918670,34.43,75323.55,0.0,0.47494,0.00018,26.16612]
[1779887918722,34.43,75323.55,0.0,0.47494,0.00018,26.16612]
[1779887918675,34.43,75322.15,0.0,0.47469,0.00018,26.16461]
[1779887918776,34.43,75322.15,0.0,0.47469,0.00018,26.16461]
[1779887918817,34.43,75322.15,0.0,0.47469,0.00018,26.16461]
[1779887920387,34.43,75321.72,0.0,0.47462,0.00018,26.16415]
[1779887920415,34.43,75321.72,0.0,0.47462,0.00018,26.16415]
[1779887923093,34.44,75324.84,0.0,0.47517,0.00018,26.16752]
[1779887923143,34.44,75324.84,0.0,0.47517,0.00018,26.16752]
[1779887923194,34.44,75331.28,0.0,0.4763,0.00018,26.17429]
[1779887925127,34.44,75334.41,0.0,0.47685,0.00018,26.1775]
[1779887925146,34.44,75334.41,0.0,0.47685,0.00018,26.1775]
[1779887925672,34.44,75336.86,0.0,0.47728,0.00018,26.17998]
[1779887930701,34.44,75340.84,0.0,0.47798,0.00018,26.18395]
[1779887931758,34.44,75331.73,0.0,0.47638,0.00018,26.17475]
[1779887934671,34.44,75334.44,0.0,0.47686,0.00018,26.17753]
[1779887934733,34.44,75334.46,0.0,0.47686,0.00018,26.17755]
[1779887934777,34.44,75334.46,0.0,0.47686,0.00018,26.17755]
[1779887934822,34.44,75334.46,0.0,0.47686,0.00018,26.17755]
[1779887939510,34.44,75343.04,0.0,0.47837,0.00018,26.1861]
[1779887944625,34.44,75347.76,0.0,0.4792,0.00018,26.19065]
[1779887944632,34.44,75347.76,0.0,0.4792,0.00018,26.19065]
[1779887944699,34.44,75357.38,0.0,0.48089,0.00018,26.19956]
[1779887944995,34.44,75357.38,0.0,0.48089,0.00018,26.19956]
[1779887945000,34.44,75357.38,0.0,0.48089,0.00018,26.19956]
[1779887945018,34.44,75357.38,0.0,0.48089,0.00018,26.19956]
[1779887945178,34.44,75357.08,0.0,0.48084,0.00018,26.19929]
[1779887951128,34.44,75351.86,0.0,0.47992,0.00018,26.19451]
[1779887953771,34.44,75343.08,0.0,0.47838,0.00018,26.18614]
[1779887959185,34.44,75348.49,0.0,0.47933,0.00018,26.19134]
[1779887962203,34.44,75354.85,0.0,0.48045,0.00018,26.19727]
[1779887964266,34.44,75362.1,0.0,0.48173,0.00018,26.20377]
[1779887965479,34.44,75362.1,0.0,0.48173,0.00018,26.20377]
[1779887965575,34.44,75362.95,0.0,0.48188,0.00018,26.20452]
[1779887967419,34.44,75364.35,0.0,0.48212,0.00018,26.20573]
[1779887967476,34.44,75364.35,0.0,0.48212,0.00018,26.20573]
[1779887967575,34.44,75364.35,0.0,0.48212,0.00018,26.20573]
[1779887967617,34.44,75364.35,0.0,0.48212,0.00018,26.20573]
[1779887967654,34.44,75370.76,0.0,0.48325,0.00018,26.21119]
[1779887967826,34.44,75370.76,0.0,0.48325,0.00018,26.21119]
[1779887968015,34.44,75370.76,0.0,0.48325,0.00018,26.21119]
[1779887968039,34.44,75370.76,0.0,0.48325,0.00018,26.21119]
[1779887968248,34.44,75370.76,0.0,0.48325,0.00018,26.21119]
[1779887969350,34.44,75370.76,0.0,0.48325,0.00018,26.21119]
[1779887969375,34.44,75370.76,0.0,0.48325,0.00018,26.21119]
[1779887969384,34.44,75377.5,0.0,0.48444,0.00018,26.21669]
[1779887970677,34.44,75377.5,0.0,0.48444,0.00018,26.21669]
[1779887970766,34.44,75376.66,0.0,0.48429,0.00018,26.21602]
[1779887971695,34.44,75376.66,0.0,0.48429,0.00018,26.21602]
[1779887971704,34.44,75376.66,0.0,0.48429,0.00018,26.21602]
[1779887971714,34.44,75378.27,0.0,0.48457,0.00018,26.21402]
[1779887972025,34.44,75378.27,0.0,0.48457,0.00018,26.21402]
[1779887972274,34.44,75378.27,0.0,0.48457,0.00018,26.21402]
[1779887973216,34.44,75378.27,0.0,0.48457,0.00018,26.21402]
[1779887973251,34.44,75378.27,0.0,0.48457,0.00018,26.21402]
[1779887973673,34.44,75378.27,0.0,0.48457,0.00018,26.21402]
[1779887973749,34.44,75372.84,0.0,0.48362,0.00018,26.20963]
[1779887978758,34.44,75373.54,0.0,0.48374,0.00018,26.2102]
[1779887981915,34.45,75368.39,0.0,0.48284,0.00018,26.20592]
[1779887981949,34.45,75368.39,0.0,0.48284,0.00018,26.20592]
[1779887983912,34.45,75368.36,0.0,0.48283,0.00018,26.2059]
[1779887984430,34.45,75367.24,0.0,0.48264,0.00018,26.20495]
[1779887988492,34.45,75368.62,0.0,0.48288,0.00018,26.20612]
[1779887988675,34.45,75368.62,0.0,0.48288,0.00018,26.20612]
[1779887988698,34.45,75368.62,0.0,0.48288,0.00018,26.20612]
[1779887988763,34.45,75367.21,0.0,0.48263,0.00018,26.20493]
[1779887990076,34.45,75367.21,0.0,0.48263,0.00018,26.20493]
[1779887990091,34.45,75367.21,0.0,0.48263,0.00018,26.20493]
[1779887990412,34.45,75362.84,0.0,0.48186,0.00018,26.20116]
[1779887995446,34.45,75363.41,0.0,0.48197,0.00018,26.20167]
[1779887996125,34.45,75363.41,0.0,0.48197,0.00018,26.20167]
[1779887996170,34.45,75363.41,0.0,0.48197,0.00018,26.20167]
[1779888001490,34.46,75365.19,0.0,0.48228,0.00018,26.20322]
[1779888002502,34.46,75365.19,0.0,0.48228,0.00018,26.20322]
[1779888002796,34.46,75368.75,0.0,0.48291,0.00018,26.20625]
[1779888007815,34.46,75365.99,0.0,0.48243,0.00018,26.20391]
[1779888008076,34.46,75364.84,0.0,0.48222,0.00018,26.20292]
[1779888008127,34.46,75364.84,0.0,0.48222,0.00018,26.20292]
[1779888008546,34.46,75364.84,0.0,0.48222,0.00018,26.20292]
[1779888008631,34.46,75355.05,0.0,0.4805,0.00018,26.19423]
[1779888009876,34.46,75355.05,0.0,0.4805,0.00018,26.19423]
[1779888010090,34.46,75355.05,0.0,0.4805,0.00018,26.19423]
[1779888010762,34.46,75343.91,0.0,0.47854,0.00018,26.18375]
[1779888012765,34.46,75343.91,0.0,0.47854,0.00018,26.18375]
[1779888012771,34.46,75343.91,0.0,0.47854,0.00018,26.18375]
[1779888013825,34.46,75335.6,0.0,0.47708,0.00018,26.17551]
[1779888014704,34.46,75335.6,0.0,0.47708,0.00018,26.17551]
[1779888014755,34.46,75335.81,0.0,0.47712,0.00018,26.17573]
[1779888020621,34.46,75336.6,0.0,0.47726,0.00018,26.17653]
[1779888025657,34.46,75334.31,0.0,0.47686,0.00018,26.17421]
[1779888029055,34.46,75335.3,0.0,0.47703,0.00018,26.17522]
[1779888029095,34.46,75335.3,0.0,0.47703,0.00018,26.17522]
[1779888029205,34.46,75335.3,0.0,0.47703,0.00018,26.17522]
[1779888029686,34.46,75334.63,0.0,0.47691,0.00018,26.17454]
[1779888034784,34.46,75335.26,0.0,0.47702,0.00018,26.17189]
[1779888035216,34.46,75335.26,0.0,0.47702,0.00018,26.17189]
[1779888035602,34.46,75335.26,0.0,0.47702,0.00018,26.17189]
[1779888035629,34.46,75335.26,0.0,0.47702,0.00018,26.17189]
[1779888038056,34.46,75343.03,0.0,0.47839,0.00018,26.17961]
[1779888041738,34.46,75349.11,0.0,0.47946,0.00018,26.18544]
[1779888041757,34.46,75349.11,0.0,0.47946,0.00018,26.18544]
[1779888046093,34.46,75349.06,0.0,0.47945,0.00018,26.18539]
[1779888046144,34.46,75349.06,0.0,0.47945,0.00018,26.18539]
[1779888046857,34.46,75349.06,0.0,0.47945,0.00018,26.18539]
[1779888047844,34.46,75334.09,0.0,0.47681,0.00018,26.1707]
[1779888049562,34.46,75334.09,0.0,0.47681,0.00018,26.1707]
[1779888049580,34.46,75334.09,0.0,0.47681,0.00018,26.1707]
[1779888049825,34.46,75329.09,0.0,0.47594,0.00018,26.16554]
[1779888051041,34.46,75326.41,0.0,0.47546,0.00018,26.16272]
[1779888051060,34.46,75326.41,0.0,0.47546,0.00018,26.16272]
[1779888051839,34.46,75323.37,0.0,0.47493,0.00018,26.15948]
[1779888056874,34.47,75324.08,0.0,0.47506,0.00018,26.16025]
[1779888060488,34.47,75322.21,0.0,0.47473,0.00018,26.15825]
[1779888060902,34.47,75320.51,0.0,0.47443,0.00018,26.15641]
[1779888061731,34.47,75300.2,0.0,0.47086,0.00018,26.13326]
[1779888062187,34.47,75300.2,0.0,0.47086,0.00018,26.13326]
[1779888062388,34.47,75300.2,0.0,0.47086,0.00018,26.13326]
[1779888062473,34.47,75300.2,0.0,0.47086,0.00018,26.13326]
[1779888062573,34.47,75300.2,0.0,0.47086,0.00018,26.13326]
[1779888062660,34.47,75300.2,0.0,0.47086,0.00018,26.13326]
[1779888062720,34.47,75300.2,0.0,0.47086,0.00018,26.13326]
[1779888062761,34.47,75281.51,0.0,0.46758,0.00018,26.11012]
[1779888063650,34.47,75277.41,0.0,0.46686,0.00018,26.10481]
[1779888063921,34.47,75277.41,0.0,0.46686,0.00018,26.10481]
[1779888064821,34.47,75277.27,0.0,0.46683,0.00018,26.10463]
[1779888064954,34.47,75277.27,0.0,0.46683,0.00018,26.10463]
[1779888064997,34.47,75277.27,0.0,0.46683,0.00018,26.10463]
[1779888065706,34.47,75277.27,0.0,0.46683,0.00018,26.10463]
[1779888065807,34.47,75277.77,0.0,0.46692,0.00018,26.10528]
[1779888068052,34.47,75278.07,0.0,0.46697,0.00018,26.10567]
[1779888068347,34.47,75278.07,0.0,0.46697,0.00018,26.10567]
[1779888068448,34.47,75278.93,0.0,0.46712,0.00018,26.10678]
[1779888069465,34.47,75278.93,0.0,0.46712,0.00018,26.10678]
[1779888069474,34.47,75278.93,0.0,0.46712,0.00018,26.10678]
[1779888069889,34.47,75270.77,0.0,0.46569,0.00018,26.09603]
[1779888070073,34.47,75270.77,0.0,0.46569,0.00018,26.09603]
[1779888070855,34.47,75265.1,0.0,0.4647,0.00018,26.08836]
[1779888072117,34.47,75264.2,0.0,0.46454,0.00018,26.08712]
[1779888072268,34.47,75266.48,0.0,0.46494,0.00018,26.09024]
[1779888074425,34.47,75266.88,0.0,0.46501,0.00018,26.09078]
[1779888074801,34.47,75265.45,0.0,0.46476,0.00018,26.08885]
[1779888075497,34.47,75265.45,0.0,0.46476,0.00018,26.08885]
[1779888075567,34.47,75265.45,0.0,0.46476,0.00018,26.08885]
[1779888075598,34.47,75261.49,0.0,0.46406,0.00018,26.0834]
[1779888076748,34.47,75252.71,0.0,0.46253,0.00018,26.07105]
[1779888077056,34.47,75252.71,0.0,0.46253,0.00018,26.07105]
[1779888077721,34.47,75252.71,0.0,0.46253,0.00018,26.07105]
[1779888077731,34.47,75252.71,0.0,0.46253,0.00018,26.07105]
[1779888077734,34.47,75252.71,0.0,0.46253,0.00018,26.07105]
[1779888077864,34.47,75247.21,0.0,0.46156,0.00018,26.06312]
[1779888079907,34.48,75240.75,0.0,0.46043,0.00018,26.05361]
[1779888081791,34.48,75241.18,0.0,0.46051,0.00018,26.05426]
[1779888081867,34.48,75240.63,0.0,0.46041,0.00018,26.05345]
[1779888082404,34.48,75240.63,0.0,0.46041,0.00018,26.05345]
[1779888082464,34.48,75240.42,0.0,0.46038,0.00018,26.05313]
[1779888086472,34.48,75242.43,0.0,0.46073,0.00018,26.05614]
[1779888086918,34.48,75241.99,0.0,0.46066,0.00018,26.0555]
[1779888087343,34.48,75241.99,0.0,0.46066,0.00018,26.0555]
[1779888087376,34.48,75245.64,0.0,0.4613,0.00018,26.06088]
[1779888088535,34.48,75245.64,0.0,0.4613,0.00018,26.06088]
[1779888088536,34.48,75256.47,0.0,0.4632,0.00018,26.07646]
[1779888089107,34.48,75256.47,0.0,0.4632,0.00018,26.07647]
[1779888091120,34.48,75250.72,0.0,0.46219,0.00018,26.065]
[1779888092854,34.48,75250.72,0.0,0.46219,0.00018,26.065]
[1779888092865,34.48,75250.72,0.0,0.46219,0.00018,26.065]
[1779888092895,34.49,75253.65,0.0,0.4627,0.00018,26.06922]
[1779888094894,34.49,75259.28,0.0,0.46369,0.00018,26.07717]
[1779888096921,34.49,75265.44,0.0,0.46478,0.00018,26.08568]
[1779888101926,34.49,75261.6,0.0,0.4641,0.00018,26.08041]
[1779888106942,34.49,75262.52,0.0,0.46427,0.00018,26.08171]
[1779888111983,34.5,75261.19,0.0,0.46404,0.00018,26.07991]
[1779888116994,34.5,75257.83,0.0,0.46346,0.00018,26.07524]
[1779888122014,34.5,75257.15,0.0,0.46334,0.00018,26.0743]
[1779888127023,34.5,75259.01,0.0,0.46367,0.00018,26.07693]
[1779888132034,34.51,75257.79,0.0,0.46346,0.00018,26.07525]
[1779888137055,34.51,75259.42,0.0,0.46375,0.00018,26.07755]
[1779888142071,34.51,75255.76,0.0,0.46311,0.00018,26.07243]
[1779888145841,34.51,75255.46,0.0,0.46306,0.00018,26.07202]
[1779888145857,34.51,75255.46,0.0,0.46306,0.00018,26.07202]
[1779888145956,34.51,75262.03,0.0,0.46421,0.00018,26.0812]
[1779888146252,34.51,75262.03,0.0,0.46421,0.00018,26.0812]
[1779888146292,34.51,75262.03,0.0,0.46421,0.00018,26.0812]
[1779888146652,34.51,75262.03,0.0,0.46421,0.00018,26.0812]
[1779888146931,34.51,75269.92,0.0,0.4656,0.00018,26.09195]
[1779888147660,34.51,75269.92,0.0,0.4656,0.00018,26.09195]
[1779888147669,34.51,75269.92,0.0,0.4656,0.00018,26.09195]
[1779888147936,34.52,75277.26,0.0,0.46689,0.00018,26.10166]
[1779888150986,34.52,75270.04,0.0,0.46562,0.00018,26.09213]
[1779888153995,34.52,75263.58,0.0,0.46449,0.00018,26.08009]
[1779888159007,34.52,75262.92,0.0,0.46437,0.00018,26.0792]
[1779888162030,34.52,75256.43,0.0,0.46324,0.00018,26.07018]
[1779888162252,34.52,75256.43,0.0,0.46324,0.00018,26.07018]
[1779888162256,34.52,75256.43,0.0,0.46324,0.00018,26.07018]
[1779888163000,34.52,75253.84,0.0,0.46279,0.00018,26.06652]
[1779888163308,34.52,75253.84,0.0,0.46279,0.00018,26.06652]
[1779888163321,34.52,75253.84,0.0,0.46279,0.00018,26.06652]
[1779888163927,34.52,75253.02,0.0,0.46264,0.00018,26.06536]
[1779888168965,34.53,75253.74,0.0,0.46277,0.00018,26.06639]
[1779888173966,34.53,75254.28,0.0,0.46287,0.00018,26.06716]
[1779888178987,34.53,75253.97,0.0,0.46281,0.00018,26.06673]
[1779888183988,34.53,75259.24,0.0,0.46374,0.00018,26.07415]
[1779888184961,34.53,75250.48,0.0,0.4622,0.00018,26.06176]
[1779888189026,34.53,75256.58,0.0,0.46328,0.00018,26.07047]
[1779888190926,34.53,75260.52,0.0,0.46397,0.00018,26.07598]
[1779888195931,34.53,75262.81,0.0,0.46437,0.00018,26.07913]
[1779888200076,34.53,75267.83,0.0,0.46525,0.00018,26.08596]
[1779888200082,34.53,75267.83,0.0,0.46525,0.00018,26.08596]
[1779888200996,34.53,75268.23,0.0,0.46532,0.00018,26.08649]
[1779888202996,34.53,75268.17,0.0,0.4653,0.00018,26.08641]
[1779888204017,34.53,75275.7,0.0,0.46662,0.00018,26.09642]
[1779888207395,34.53,75277.67,0.0,0.46697,0.00018,26.09899]
[1779888207398,34.53,75277.67,0.0,0.46697,0.00018,26.09899]
[1779888209450,34.53,75279.73,0.0,0.46733,0.00018,26.10166]
[1779888209460,34.53,75279.73,0.0,0.46733,0.00018,26.10166]
[1779888213565,34.53,75282.72,0.0,0.46785,0.00018,26.1022]
[1779888213569,34.53,75282.72,0.0,0.46785,0.00018,26.1022]
[1779888213577,34.53,75282.72,0.0,0.46785,0.00018,26.1022]
[1779888217661,34.53,75284.83,0.0,0.46822,0.00018,26.10488]
[1779888217666,34.53,75284.83,0.0,0.46822,0.00018,26.10488]
[1779888221760,34.53,75286.59,0.0,0.46853,0.00018,26.1071]
[1779888221766,34.53,75286.59,0.0,0.46853,0.00018,26.1071]
[1779888221772,34.53,75286.59,0.0,0.46853,0.00018,26.1071]
[1779888222026,34.53,75286.59,0.0,0.46853,0.00018,26.1071]
[1779888222050,34.53,75285.07,0.0,0.46826,0.00018,26.10518]
[1779888225060,34.53,75278.22,0.0,0.46706,0.00018,26.0964]
[1779888230096,34.52,75272.87,0.0,0.46612,0.00018,26.08937]
[1779888233535,34.52,75267.2,0.0,0.46512,0.00018,26.08176]
[1779888239161,34.52,75268.32,0.0,0.46531,0.00018,26.08325]
[1779888244193,34.52,75264.42,0.0,0.46463,0.00018,26.07794]
[1779888247004,34.52,75263.39,0.0,0.46445,0.00018,26.07652]
[1779888247088,34.52,75263.09,0.0,0.46439,0.00018,26.0761]
[1779888252113,34.52,75259.25,0.0,0.46372,0.00018,26.07081]
[1779888253078,34.52,75253.26,0.0,0.46267,0.00018,26.06238]
[1779888254002,34.52,75253.26,0.0,0.46267,0.00018,26.06238]
[1779888254015,34.52,75253.26,0.0,0.46267,0.00018,26.06238]
[1779888254048,34.52,75252.98,0.0,0.46263,0.00018,26.062]
[1779888255940,34.53,75252.79,0.0,0.4626,0.00018,26.06174]
[1779888256034,34.53,75252.79,0.0,0.4626,0.00018,26.06176]
[1779888261312,34.54,75254.26,0.0,0.46287,0.00018,26.06392]
[1779888264131,34.54,75253.22,0.0,0.46269,0.00018,26.06247]
[1779888265107,34.54,75253.22,0.0,0.4627,0.00018,26.0625]
[1779888270125,34.54,75258.39,0.0,0.4636,0.00018,26.0698]
[1779888275093,34.55,75252.83,0.0,0.46263,0.00018,26.05869]
[1779888280105,34.55,75254.01,0.0,0.46284,0.00018,26.06038]
[1779888285118,34.55,75256.9,0.0,0.46334,0.00018,26.06445]
[1779888290122,34.55,75256.44,0.0,0.46327,0.00018,26.06383]
[1779888295122,34.55,75257.97,0.0,0.46353,0.00018,26.06595]
[1779888299100,34.55,75264.68,0.0,0.4647,0.00018,26.07521]
[1779888300449,34.55,75266.36,0.0,0.465,0.00018,26.0775]
[1779888300479,34.55,75266.36,0.0,0.465,0.00018,26.0775]
[1779888300575,34.55,75266.36,0.0,0.465,0.00018,26.0775]
[1779888300617,34.55,75266.36,0.0,0.465,0.00018,26.0775]
[1779888301141,34.55,75272.23,0.0,0.46603,0.00018,26.08537]
[1779888302611,34.55,75263.88,0.0,0.46456,0.00018,26.07411]
[1779888305080,34.55,75241.84,0.0,0.4607,0.00018,26.04271]
[1779888305245,34.55,75241.84,0.0,0.4607,0.00018,26.04271]
[1779888305288,34.55,75241.84,0.0,0.4607,0.00018,26.04271]
[1779888305886,34.55,75241.84,0.0,0.4607,0.00018,26.04271]
[1779888305897,34.55,75241.84,0.0,0.4607,0.00018,26.04271]
[1779888305900,34.55,75241.84,0.0,0.4607,0.00018,26.04271]
[1779888305933,34.55,75241.84,0.0,0.4607,0.00018,26.04271]
[1779888306159,34.55,75241.84,0.0,0.4607,0.00018,26.04271]
[1779888306192,34.55,75235.25,0.0,0.45955,0.00018,26.03284]
[1779888307192,34.55,75232.82,0.0,0.45912,0.00018,26.02918]
[1779888312801,34.55,75233.77,0.0,0.4593,0.00018,26.03066]
[1779888313309,34.55,75233.48,0.0,0.45925,0.00018,26.03023]
[1779888313334,34.55,75233.48,0.0,0.45925,0.00018,26.03023]
[1779888313363,34.55,75233.48,0.0,0.45925,0.00018,26.03023]
[1779888313451,34.55,75233.48,0.0,0.45925,0.00018,26.03023]
[1779888313498,34.55,75233.48,0.0,0.45925,0.00018,26.03023]
[1779888315162,34.55,75223.39,0.0,0.45748,0.00018,26.01465]
[1779888315456,34.55,75223.39,0.0,0.45748,0.00018,26.01465]
[1779888315722,34.55,75223.7,0.0,0.45754,0.00018,26.01513]
[1779888316418,34.55,75223.7,0.0,0.45754,0.00018,26.01513]
[1779888316470,34.55,75223.7,0.0,0.45754,0.00018,26.01513]
[1779888316482,34.55,75223.7,0.0,0.45754,0.00018,26.01513]
[1779888316869,34.56,75215.1,0.0,0.45603,0.00017,26.00146]
[1779888323028,34.56,75215.75,0.0,0.45616,0.00017,26.00258]
[1779888323129,34.56,75215.38,0.0,0.4561,0.00017,26.00202]
[1779888324779,34.57,75225.05,0.0,0.45779,0.00017,26.01737]
[1779888326836,34.57,75231.31,0.0,0.45889,0.00018,26.02708]
[1779888327727,34.57,75231.31,0.0,0.45889,0.00018,26.02708]
[1779888328229,34.57,75232.0,0.0,0.45901,0.00018,26.02814]
[1779888333172,34.57,75232.78,0.0,0.45915,0.00018,26.02606]
[1779888334206,34.57,75224.09,0.0,0.45763,0.00017,26.01265]
[1779888336175,34.58,75221.88,0.0,0.45725,0.00017,26.0092]
[1779888338111,34.58,75200.65,0.0,0.45353,0.00017,25.9746]
[1779888339714,34.58,75201.71,0.0,0.45372,0.00017,25.9764]
[1779888340161,34.58,75174.58,0.0,0.44898,0.00017,25.92907]
[1779888340493,34.58,75174.58,0.0,0.44898,0.00017,25.92907]
[1779888340693,34.58,75174.58,0.0,0.44898,0.00017,25.92907]
[1779888340771,34.58,75174.58,0.0,0.44898,0.00017,25.92907]
[1779888340926,34.58,75174.58,0.0,0.44898,0.00017,25.92907]
[1779888340938,34.58,75174.58,0.0,0.44898,0.00017,25.92907]
[1779888340952,34.58,75180.48,0.0,0.45001,0.00017,25.93967]
[1779888341422,34.58,75180.48,0.0,0.45001,0.00017,25.93967]
[1779888341429,34.58,75180.48,0.0,0.45001,0.00017,25.93967]
[1779888341477,34.58,75180.48,0.0,0.45001,0.00017,25.93967]
[1779888341671,34.58,75180.48,0.0,0.45001,0.00017,25.93967]
[1779888341906,34.6,75180.48,0.0,0.45006,0.00017,25.94003]
[1779888342753,34.6,75180.48,0.0,0.45006,0.00017,25.94003]
[1779888342799,34.6,75180.48,0.0,0.45006,0.00017,25.94003]
[1779888343043,34.6,75180.48,0.0,0.45006,0.00017,25.94003]
[1779888343089,34.6,75180.48,0.0,0.45006,0.00017,25.94003]
[1779888343156,34.6,75180.48,0.0,0.45006,0.00017,25.94003]
[1779888343190,34.6,75180.48,0.0,0.45006,0.00017,25.94003]
[1779888343217,34.6,75166.94,0.0,0.4477,0.00017,25.91548]
[1779888344083,34.6,75166.94,0.0,0.4477,0.00017,25.91548]
[1779888345218,34.61,75164.52,0.0,0.44729,0.00017,25.9111]
[1779888345242,34.62,75161.7,0.0,0.44681,0.00017,25.90593]
[1779888345838,34.62,75161.7,0.0,0.44681,0.00017,25.90593]
[1779888346254,34.62,75166.31,0.0,0.44762,0.00017,25.91458]
[1779888347153,34.63,75173.74,0.0,0.44892,0.00017,25.92827]
[1779888347932,34.63,75173.74,0.0,0.44892,0.00017,25.92827]
[1779888348187,34.63,75177.43,0.0,0.44957,0.00017,25.93494]
[1779888353208,34.63,75178.22,0.0,0.44971,0.00017,25.93638]
[1779888358221,34.63,75173.87,0.0,0.44896,0.00017,25.92862]
[1779888361145,34.64,75167.84,0.0,0.44792,0.00017,25.91769]
[1779888362215,34.64,75157.47,0.0,0.44611,0.00017,25.89835]
[1779888364170,34.64,75152.06,0.0,0.44517,0.00017,25.88806]
[1779888364359,34.64,75152.06,0.0,0.44517,0.00017,25.88806]
[1779888365133,34.65,75136.4,0.0,0.44247,0.00017,25.85772]
[1779888366194,34.65,75136.4,0.0,0.44247,0.00017,25.85772]
[1779888366195,34.65,75136.4,0.0,0.44247,0.00017,25.85772]
[1779888366234,34.65,75136.4,0.0,0.44247,0.00017,25.85772]
[1779888366178,34.66,75128.9,0.0,0.44117,0.00017,25.84268]
[1779888366438,34.66,75128.9,0.0,0.44117,0.00017,25.84268]
[1779888366696,34.66,75128.9,0.0,0.44117,0.00017,25.84268]
[1779888366718,34.66,75128.9,0.0,0.44117,0.00017,25.84268]
[1779888366748,34.66,75128.9,0.0,0.44117,0.00017,25.84268]
[1779888366872,34.66,75128.9,0.0,0.44117,0.00017,25.84268]
[1779888366910,34.66,75128.9,0.0,0.44117,0.00017,25.84268]
[1779888367256,34.66,75137.86,0.0,0.44273,0.00017,25.86067]
[1779888367402,34.66,75137.86,0.0,0.44273,0.00017,25.86067]
[1779888367581,34.66,75137.86,0.0,0.44273,0.00017,25.86067]
[1779888367604,34.66,75137.86,0.0,0.44273,0.00017,25.86067]
[1779888367623,34.66,75137.86,0.0,0.44273,0.00017,25.86067]
[1779888367845,34.66,75137.86,0.0,0.44273,0.00017,25.86067]
[1779888367883,34.66,75137.86,0.0,0.44273,0.00017,25.86067]
[1779888368102,34.66,75138.35,0.0,0.44282,0.00017,25.86166]
[1779888369110,34.66,75149.28,0.0,0.44472,0.00017,25.88306]
[1779888369531,34.66,75149.28,0.0,0.44472,0.00017,25.88306]
[1779888369586,34.66,75149.28,0.0,0.44472,0.00017,25.88306]
[1779888370257,34.66,75149.28,0.0,0.44472,0.00017,25.88306]
[1779888370273,34.66,75165.69,0.0,0.44758,0.00017,25.91406]
[1779888370340,34.66,75165.69,0.0,0.44758,0.00017,25.91406]
[1779888370476,34.66,75165.69,0.0,0.44758,0.00017,25.91406]
[1779888370700,34.66,75165.69,0.0,0.44758,0.00017,25.91406]
[1779888370773,34.66,75165.69,0.0,0.44758,0.00017,25.91406]
[1779888370779,34.66,75165.69,0.0,0.44758,0.00017,25.91406]
[1779888370812,34.66,75165.69,0.0,0.44758,0.00017,25.91406]
[1779888371033,34.66,75165.69,0.0,0.44758,0.00017,25.91406]
[1779888371061,34.66,75165.69,0.0,0.44758,0.00017,25.91406]
[1779888371114,34.66,75165.69,0.0,0.44758,0.00017,25.91406]
[1779888371308,34.66,75183.38,0.0,0.45067,0.00017,25.94601]
[1779888371345,34.66,75183.38,0.0,0.45067,0.00017,25.94601]
[1779888371398,34.66,75183.38,0.0,0.45067,0.00017,25.94601]
[1779888372287,34.66,75184.42,0.0,0.45085,0.00017,25.94785]
[1779888372374,34.66,75184.42,0.0,0.45085,0.00017,25.94785]
[1779888372415,34.66,75184.42,0.0,0.45085,0.00017,25.94785]
[1779888372537,34.66,75184.42,0.0,0.45085,0.00017,25.94785]
[1779888373136,34.66,75184.42,0.0,0.45085,0.00017,25.94786]
[1779888374746,34.66,75183.23,0.0,0.45064,0.00017,25.94577]
[1779888374765,34.66,75183.23,0.0,0.45064,0.00017,25.94577]
[1779888374766,34.66,75183.23,0.0,0.45064,0.00017,25.94577]
[1779888375159,34.66,75182.12,0.0,0.45045,0.00017,25.94382]
[1779888378281,34.67,75172.75,0.0,0.44882,0.00017,25.92708]
[1779888383898,34.67,75171.24,0.0,0.44856,0.00017,25.92438]
[1779888385892,34.67,75170.67,0.0,0.44847,0.00017,25.92338]
[1779888385903,34.67,75170.67,0.0,0.44847,0.00017,25.92338]
[1779888386229,34.67,75169.09,0.0,0.4482,0.00017,25.92051]
[1779888391245,34.68,75174.51,0.0,0.44915,0.00017,25.9304]
[1779888392282,34.68,75167.31,0.0,0.44789,0.00017,25.914]
[1779888392793,34.68,75167.31,0.0,0.44789,0.00017,25.914]
[1779888393282,34.68,75167.31,0.0,0.44789,0.00017,25.91401]
[1779888394286,34.68,75152.5,0.0,0.44531,0.00017,25.88624]
[1779888395305,34.68,75144.07,0.0,0.44385,0.00017,25.86996]
[1779888395384,34.68,75144.07,0.0,0.44385,0.00017,25.86996]
[1779888395389,34.68,75144.07,0.0,0.44385,0.00017,25.86996]
[1779888397450,34.68,75135.85,0.0,0.44242,0.00017,25.85378]
[1779888398314,34.68,75133.85,0.0,0.44207,0.00017,25.84979]
[1779888400334,34.68,75146.35,0.0,0.44425,0.00017,25.87447]
[1779888402056,34.68,75148.52,0.0,0.44463,0.00017,25.87868]
[1779888402068,34.68,75148.52,0.0,0.44463,0.00017,25.87868]
[1779888402341,34.68,75146.2,0.0,0.44423,0.00017,25.87419]
[1779888404428,34.68,75133.75,0.0,0.44206,0.00017,25.84967]
[1779888410632,34.69,75133.39,0.0,0.44201,0.00017,25.84904]
[1779888416439,34.7,75138.71,0.0,0.44296,0.00017,25.85983]
[1779888419327,34.7,75145.25,0.0,0.4441,0.00017,25.87274]
[1779888420327,34.71,75154.37,0.0,0.44569,0.00017,25.89028]
[1779888420478,34.71,75154.37,0.0,0.44569,0.00017,25.89028]
[1779888421321,34.71,75161.77,0.0,0.44698,0.00017,25.90421]
[1779888422456,34.71,75166.85,0.0,0.44786,0.00017,25.91361]
[1779888422469,34.71,75166.85,0.0,0.44786,0.00017,25.91361]
[1779888423266,34.71,75164.26,0.0,0.44741,0.00017,25.90884]
[1779888428282,34.71,75161.95,0.0,0.44701,0.00017,25.90457]
[1779888433307,34.71,75158.81,0.0,0.44647,0.00017,25.89872]
[1779888438307,34.71,75158.14,0.0,0.44635,0.00017,25.89747]
[1779888442391,34.71,75159.65,0.0,0.44662,0.00017,25.90032]
[1779888443331,34.71,75155.55,0.0,0.4459,0.00017,25.8926]
[1779888444661,34.71,75151.29,0.0,0.44517,0.00017,25.88451]
[1779888444713,34.71,75151.29,0.0,0.44517,0.00017,25.88451]
[1779888444757,34.71,75151.29,0.0,0.44517,0.00017,25.88451]
[1779888444856,34.71,75151.29,0.0,0.44517,0.00017,25.88451]
[1779888444885,34.71,75151.29,0.0,0.44517,0.00017,25.88451]
[1779888446673,34.71,75149.27,0.0,0.44481,0.00017,25.88064]
[1779888446755,34.71,75161.02,0.0,0.44686,0.00017,25.90292]
[1779888448666,34.71,75163.44,0.0,0.44728,0.00017,25.90743]
[1779888454105,34.71,75161.15,0.0,0.44688,0.00017,25.89987]
[1779888460310,34.71,75156.52,0.0,0.44607,0.00017,25.8912]
[1779888460388,34.72,75156.82,0.0,0.44613,0.00017,25.89177]
[1779888460823,34.72,75150.25,0.0,0.44498,0.00017,25.87927]
[1779888461689,34.72,75150.25,0.0,0.44498,0.00017,25.87927]
[1779888462399,34.73,75141.24,0.0,0.44345,0.00017,25.86208]
[1779888463346,34.73,75133.93,0.0,0.44218,0.00017,25.84763]
[1779888464650,34.73,75129.53,0.0,0.44142,0.00017,25.8388]
[1779888464672,34.73,75129.53,0.0,0.44142,0.00017,25.8388]
[1779888465326,34.73,75130.3,0.0,0.44155,0.00017,25.84036]
[1779888466280,34.73,75130.3,0.0,0.44155,0.00017,25.84036]
[1779888466292,34.73,75131.56,0.0,0.44177,0.00017,25.8429]
[1779888468566,34.74,75127.3,0.0,0.44104,0.00017,25.83434]
[1779888468575,34.74,75127.3,0.0,0.44104,0.00017,25.83434]
[1779888468807,34.74,75127.3,0.0,0.44104,0.00017,25.83437]
[1779888473457,34.74,75123.13,0.0,0.44033,0.00017,25.82599]
[1779888473482,34.74,75123.13,0.0,0.44033,0.00017,25.82599]
[1779888475431,34.75,75122.18,0.0,0.44017,0.00017,25.82411]
[1779888476246,34.75,75122.18,0.0,0.44017,0.00017,25.82411]
[1779888476273,34.75,75122.18,0.0,0.44017,0.00017,25.82411]
[1779888476374,34.75,75120.84,0.0,0.43995,0.00017,25.82141]
[1779888477483,34.75,75120.84,0.0,0.43995,0.00017,25.82141]
[1779888478320,34.75,75118.07,0.0,0.43947,0.00017,25.81575]
[1779888479505,34.75,75118.57,0.0,0.43956,0.00017,25.81681]
[1779888480335,34.75,75118.83,0.0,0.43961,0.00017,25.81738]
[1779888481420,34.75,75118.83,0.0,0.43961,0.00017,25.81738]
[1779888481380,34.76,75108.14,0.0,0.43776,0.00017,25.79503]
[1779888481477,34.76,75108.14,0.0,0.43776,0.00017,25.79503]
[1779888481832,34.76,75108.14,0.0,0.43776,0.00017,25.79503]
[1779888481869,34.76,75108.14,0.0,0.43776,0.00017,25.79503]
[1779888482046,34.76,75108.14,0.0,0.43776,0.00017,25.79503]
[1779888482088,34.76,75108.14,0.0,0.43776,0.00017,25.79503]
[1779888482352,34.76,75108.14,0.0,0.43776,0.00017,25.79503]
[1779888482385,34.76,75108.14,0.0,0.43776,0.00017,25.79503]
[1779888482397,34.76,75108.14,0.0,0.43776,0.00017,25.79503]
[1779888482145,34.76,75105.91,0.0,0.43738,0.00017,25.79032]
[1779888482967,34.76,75105.91,0.0,0.43738,0.00017,25.79032]
[1779888483021,34.76,75105.91,0.0,0.43738,0.00017,25.79032]
[1779888483381,34.76,75105.91,0.0,0.43738,0.00017,25.79032]
[1779888483485,34.76,75105.91,0.0,0.43738,0.00017,25.79032]
[1779888483485,34.76,75105.91,0.0,0.43738,0.00017,25.79032]
[1779888483412,34.76,75103.73,0.0,0.437,0.00017,25.7857]
[1779888483923,34.76,75103.73,0.0,0.437,0.00017,25.7857]
[1779888485316,34.76,75103.73,0.0,0.437,0.00017,25.7857]
[1779888485382,34.76,75102.86,0.0,0.43686,0.00017,25.78391]
[1779888485784,34.76,75102.86,0.0,0.43686,0.00017,25.78391]
[1779888485801,34.76,75102.86,0.0,0.43686,0.00017,25.78391]
[1779888485866,34.76,75102.86,0.0,0.43686,0.00017,25.78391]
[1779888485912,34.76,75102.86,0.0,0.43686,0.00017,25.78391]
[1779888485963,34.76,75102.86,0.0,0.43686,0.00017,25.78391]
[1779888486129,34.76,75117.95,0.0,0.43947,0.00017,25.81572]
[1779888487062,34.76,75117.95,0.0,0.43947,0.00017,25.81572]
[1779888487076,34.76,75117.95,0.0,0.43947,0.00017,25.81572]
[1779888487104,34.76,75117.95,0.0,0.43947,0.00017,25.81572]
[1779888487138,34.76,75117.95,0.0,0.43947,0.00017,25.81572]
[1779888487165,34.76,75117.95,0.0,0.43947,0.00017,25.81572]
[1779888487236,34.77,75126.71,0.0,0.441,0.00017,25.83374]
[1779888489372,34.77,75130.56,0.0,0.44167,0.00017,25.84152]
[1779888489386,34.77,75130.56,0.0,0.44167,0.00017,25.84152]
[1779888489409,34.77,75130.56,0.0,0.44167,0.00017,25.84152]
[1779888490001,34.77,75130.56,0.0,0.44167,0.00017,25.84155]
[1779888490053,34.77,75130.56,0.0,0.44167,0.00017,25.84155]
[1779888490075,34.77,75130.56,0.0,0.44167,0.00017,25.84155]
[1779888490299,34.77,75130.56,0.0,0.44167,0.00017,25.84155]
[1779888490337,34.77,75130.56,0.0,0.44167,0.00017,25.84155]
[1779888490374,34.77,75110.81,0.0,0.43825,0.00017,25.80092]
[1779888490677,34.77,75110.81,0.0,0.43825,0.00017,25.80092]
[1779888490702,34.77,75110.81,0.0,0.43825,0.00017,25.80092]
[1779888491413,34.77,75110.81,0.0,0.43825,0.00017,25.80092]
[1779888491421,34.77,75110.81,0.0,0.43825,0.00017,25.80092]
[1779888491425,34.77,75110.81,0.0,0.43825,0.00017,25.80092]
[1779888491438,34.79,75094.85,0.0,0.43552,0.00017,25.76712]
[1779888491490,34.79,75094.85,0.0,0.43552,0.00017,25.76712]
[1779888492990,34.79,75093.92,0.0,0.43536,0.00017,25.76511]
[1779888493917,34.79,75093.92,0.0,0.43536,0.00017,25.76511]
[1779888494373,34.81,75095.34,0.0,0.43565,0.00017,25.76865]
[1779888496499,34.81,75093.84,0.0,0.4354,0.00017,25.76545]
[1779888496537,34.81,75093.84,0.0,0.4354,0.00017,25.76545]
[1779888497997,34.81,75093.49,0.0,0.43534,0.00017,25.76472]
[1779888498433,34.81,75093.08,0.0,0.43528,0.00017,25.76387]
[1779888500362,34.81,75099.35,0.0,0.43636,0.00017,25.77752]
[1779888501714,34.81,75105.17,0.0,0.43737,0.00017,25.78999]
[1779888501727,34.81,75105.17,0.0,0.43737,0.00017,25.78999]
[1779888502102,34.81,75105.17,0.0,0.43737,0.00017,25.78999]
[1779888502192,34.82,75112.04,0.0,0.43856,0.00017,25.80453]
[1779888504446,34.82,75110.5,0.0,0.4383,0.00017,25.80135]
[1779888510180,34.83,75107.26,0.0,0.43775,0.00017,25.79467]
[1779888510305,34.83,75107.26,0.0,0.43775,0.00017,25.79467]
[1779888510385,34.83,75108.94,0.0,0.43805,0.00017,25.79825]
[1779888510532,34.83,75108.94,0.0,0.43805,0.00017,25.79825]
[1779888510810,34.83,75108.94,0.0,0.43805,0.00017,25.79825]
[1779888510908,34.83,75108.94,0.0,0.43805,0.00017,25.79825]
[1779888511114,34.83,75108.44,0.0,0.43796,0.00017,25.7939]
[1779888512357,34.83,75108.44,0.0,0.43796,0.00017,25.7939]
[1779888512399,34.83,75108.44,0.0,0.43796,0.00017,25.7939]
[1779888512442,34.83,75090.81,0.0,0.43491,0.00017,25.75596]
[1779888513127,34.83,75090.81,0.0,0.43491,0.00017,25.75601]
[1779888518400,34.83,75088.83,0.0,0.43458,0.00017,25.7517]
[1779888523675,34.83,75091.65,0.0,0.43506,0.00017,25.7579]
[1779888529251,34.83,75091.97,0.0,0.43512,0.00017,25.75861]
[1779888530860,34.83,75091.8,0.0,0.43509,0.00017,25.75824]
[1779888531430,34.83,75091.41,0.0,0.43502,0.00017,25.75738]
[1779888533018,34.84,75090.2,0.0,0.43482,0.00017,25.75477]
[1779888533046,34.84,75090.2,0.0,0.43482,0.00017,25.75477]
[1779888533278,34.84,75090.2,0.0,0.43482,0.00017,25.75482]
[1779888534922,34.84,75089.24,0.0,0.43466,0.00017,25.75276]
[1779888534935,34.84,75089.24,0.0,0.43466,0.00017,25.75276]
[1779888535292,34.84,75088.91,0.0,0.43461,0.00017,25.75208]
[1779888536382,34.84,75088.91,0.0,0.43461,0.00017,25.75208]
[1779888536434,34.84,75088.91,0.0,0.43461,0.00017,25.75208]
[1779888536405,34.84,75089.08,0.0,0.43464,0.00017,25.75251]
[1779888537310,34.85,75089.17,0.0,0.43466,0.00017,25.75276]
[1779888542345,34.86,75087.95,0.0,0.43448,0.00017,25.75031]
[1779888547380,34.87,75087.96,0.0,0.4345,0.00017,25.75057]
[1779888548388,34.87,75094.83,0.0,0.43569,0.00017,25.76565]
[1779888551106,34.87,75096.8,0.0,0.43604,0.00017,25.77]
[1779888551112,34.87,75096.8,0.0,0.43604,0.00017,25.77]
[1779888551408,34.87,75097.18,0.0,0.43611,0.00017,25.77086]
[1779888556442,34.88,75097.43,0.0,0.43617,0.00017,25.77159]
[1779888560471,34.89,75103.31,0.0,0.4372,0.00017,25.78433]
[1779888565505,34.9,75109.23,0.0,0.43823,0.00017,25.797]
[1779888571257,34.9,75112.58,0.0,0.43882,0.00017,25.80412]
[1779888571288,34.9,75107.37,0.0,0.43792,0.00017,25.78993]
[1779888576583,34.91,75102.38,0.0,0.43707,0.00017,25.77952]
[1779888581618,34.92,75102.99,0.0,0.4372,0.00017,25.78099]
[1779888586654,34.93,75095.8,0.0,0.43597,0.00017,25.76575]
[1779888591688,34.93,75090.53,0.0,0.43508,0.00017,25.75449]
[1779888596723,34.94,75086.88,0.0,0.43447,0.00017,25.7467]
[1779888601989,34.95,75084.58,0.0,0.4341,0.00017,25.74185]
[1779888602051,34.95,75074.24,0.0,0.43232,0.00017,25.71874]
[1779888602615,34.95,75074.24,0.0,0.43232,0.00017,25.71874]
[1779888602676,34.95,75074.24,0.0,0.43232,0.00017,25.71874]
[1779888603531,34.95,75074.24,0.0,0.43232,0.00017,25.71874]
[1779888602807,34.96,75073.98,0.0,0.43228,0.00017,25.7182]
[1779888604056,34.96,75073.98,0.0,0.43228,0.00017,25.7182]
[1779888604353,34.96,75072.89,0.0,0.4321,0.00017,25.71575]
[1779888606591,34.96,75070.45,0.0,0.43168,0.00017,25.71023]
[1779888606616,34.96,75070.45,0.0,0.43168,0.00017,25.71023]
[1779888607469,34.96,75079.12,0.0,0.43317,0.00017,25.72984]
[1779888609476,34.96,75070.85,0.0,0.43175,0.00017,25.71122]
[1779888610551,34.96,75055.21,0.0,0.42907,0.00017,25.67509]
[1779888611550,34.96,75050.31,0.0,0.42823,0.00017,25.66352]
[1779888611925,34.96,75050.31,0.0,0.42823,0.00017,25.66352]
[1779888612465,34.96,75048.29,0.0,0.42788,0.00017,25.65874]
[1779888613472,34.96,75061.25,0.0,0.43011,0.00017,25.68924]
[1779888614405,34.96,75061.25,0.0,0.43011,0.00017,25.68924]
[1779888614470,34.96,75073.87,0.0,0.43228,0.00017,25.71814]
[1779888614592,34.96,75073.87,0.0,0.43228,0.00017,25.71814]
[1779888615511,34.96,75069.75,0.0,0.43157,0.00017,25.70879]
[1779888617544,34.97,75079.87,0.0,0.43332,0.00017,25.73171]
[1779888618579,34.97,75088.86,0.0,0.43487,0.00017,25.75158]
[1779888620507,34.97,75082.23,0.0,0.43373,0.00017,25.737]
[1779888624111,34.97,75078.61,0.0,0.43311,0.00017,25.72897]
[1779888624162,34.97,75078.61,0.0,0.43311,0.00017,25.72897]
[1779888624199,34.97,75062.5,0.0,0.43034,0.00017,25.69231]
[1779888625326,34.97,75062.5,0.0,0.43034,0.00017,25.69231]
[1779888625351,34.97,75062.5,0.0,0.43034,0.00017,25.69231]
[1779888625449,34.97,75050.21,0.0,0.42824,0.00017,25.66359]
[1779888627288,34.97,75048.08,0.0,0.42788,0.00017,25.65858]
[1779888629238,34.97,75048.08,0.0,0.42788,0.00017,25.65858]
[1779888629265,34.97,75048.08,0.0,0.42788,0.00017,25.65858]
[1779888629569,34.99,75048.25,0.0,0.42793,0.00017,25.65931]
[1779888634586,35.01,75047.12,0.0,0.4278,0.00017,25.65408]
[1779888636912,35.02,75046.57,0.0,0.42771,0.00017,25.65293]
[1779888637549,35.02,75046.57,0.0,0.42771,0.00017,25.65293]
[1779888637547,35.02,75057.87,0.0,0.42966,0.00017,25.67967]
[1779888638077,35.02,75054.29,0.0,0.42905,0.00017,25.6713]
[1779888639219,35.02,75047.46,0.0,0.42788,0.00017,25.65521]
[1779888639781,35.02,75047.46,0.0,0.42788,0.00017,25.65521]
[1779888640597,35.02,75047.46,0.0,0.42788,0.00017,25.65521]
[1779888640497,35.03,75046.77,0.0,0.42776,0.00017,25.65358]
[1779888640676,35.03,75046.77,0.0,0.42776,0.00017,25.65358]
[1779888641525,35.03,75046.77,0.0,0.42776,0.00017,25.65358]
[1779888642364,35.03,75041.9,0.0,0.42693,0.00017,25.64194]
[1779888642581,35.03,75031.79,0.0,0.4252,0.00017,25.6174]
[1779888643282,35.03,75031.79,0.0,0.4252,0.00017,25.6174]
[1779888643577,35.03,75031.79,0.0,0.4252,0.00017,25.6174]
[1779888643588,35.03,75015.54,0.0,0.42243,0.00017,25.5771]
[1779888643710,35.03,75015.54,0.0,0.42243,0.00017,25.5771]
[1779888643944,35.03,75015.54,0.0,0.42243,0.00017,25.5771]
[1779888644014,35.03,75015.54,0.0,0.42243,0.00017,25.5771]
[1779888644107,35.03,75015.54,0.0,0.42243,0.00017,25.5771]
[1779888644124,35.03,75015.54,0.0,0.42243,0.00017,25.5771]
[1779888644221,35.03,75015.54,0.0,0.42243,0.00017,25.5771]
[1779888644313,35.03,75015.54,0.0,0.42243,0.00017,25.5771]
[1779888644415,35.03,75015.54,0.0,0.42243,0.00017,25.5771]
[1779888644458,35.03,75015.54,0.0,0.42243,0.00017,25.5771]
[1779888644497,35.03,75015.54,0.0,0.42243,0.00017,25.5771]
[1779888644552,35.03,75007.74,0.0,0.4211,0.00017,25.55725]
[1779888644787,35.03,75007.74,0.0,0.4211,0.00017,25.55725]
[1779888644844,35.03,75007.74,0.0,0.4211,0.00017,25.55725]
[1779888645444,35.03,75007.74,0.0,0.4211,0.00017,25.55725]
[1779888645623,35.03,75018.66,0.0,0.42297,0.00017,25.58506]
[1779888645648,35.03,75018.66,0.0,0.42297,0.00017,25.58506]
[1779888645714,35.03,75018.66,0.0,0.42297,0.00017,25.58506]
[1779888646098,35.03,75018.66,0.0,0.42297,0.00017,25.58506]
[1779888646123,35.03,75018.66,0.0,0.42297,0.00017,25.58506]
[1779888646531,35.03,75047.94,0.0,0.42798,0.00017,25.65659]
[1779888647257,35.03,75047.94,0.0,0.42798,0.00017,25.65659]
[1779888647476,35.03,75047.94,0.0,0.42798,0.00017,25.65659]
[1779888647536,35.03,75058.0,0.0,0.42971,0.00017,25.68024]
[1779888647672,35.03,75058.0,0.0,0.42971,0.00017,25.68024]
[1779888647963,35.03,75058.0,0.0,0.42971,0.00017,25.68024]
[1779888648013,35.03,75058.0,0.0,0.42971,0.00017,25.68024]
[1779888648528,35.03,75058.0,0.0,0.42971,0.00017,25.68024]
[1779888648553,35.03,75058.0,0.0,0.42971,0.00017,25.68024]
[1779888648567,35.03,75058.0,0.0,0.42971,0.00017,25.68024]
[1779888648550,35.03,75048.4,0.0,0.42806,0.00017,25.65769]
[1779888649380,35.03,75048.4,0.0,0.42806,0.00017,25.65769]
[1779888649514,35.03,75048.4,0.0,0.42806,0.00017,25.65769]
[1779888649549,35.03,75056.31,0.0,0.42942,0.00017,25.67633]
[1779888649635,35.03,75056.31,0.0,0.42942,0.00017,25.67633]
[1779888649689,35.03,75056.31,0.0,0.42942,0.00017,25.67633]
[1779888650154,35.03,75056.31,0.0,0.42942,0.00017,25.67633]
[1779888650238,35.03,75056.31,0.0,0.42942,0.00017,25.67633]
[1779888650333,35.03,75056.31,0.0,0.42942,0.00017,25.67633]
[1779888650368,35.03,75056.31,0.0,0.42942,0.00017,25.67633]
[1779888650427,35.03,75067.01,0.0,0.43125,0.00017,25.70105]
[1779888651382,35.04,75096.93,0.0,0.43639,0.00017,25.76731]
[1779888652012,35.04,75096.93,0.0,0.43639,0.00017,25.76731]
[1779888652074,35.04,75096.93,0.0,0.43639,0.00017,25.76731]
[1779888652353,35.04,75096.93,0.0,0.43639,0.00017,25.76731]
[1779888652559,35.04,75096.93,0.0,0.43639,0.00017,25.76731]
[1779888652593,35.04,75096.93,0.0,0.43639,0.00017,25.76731]
[1779888652387,35.04,75116.36,0.0,0.43974,0.00017,25.80808]
[1779888652674,35.04,75116.36,0.0,0.43974,0.00017,25.80808]
[1779888652933,35.04,75116.36,0.0,0.43974,0.00017,25.80808]
[1779888652941,35.04,75116.36,0.0,0.43974,0.00017,25.80808]
[1779888652975,35.04,75116.36,0.0,0.43974,0.00017,25.80808]
[1779888653192,35.04,75116.36,0.0,0.43974,0.00017,25.80808]
[1779888653494,35.04,75123.41,0.0,0.44095,0.00017,25.82245]
[1779888654354,35.04,75143.71,0.0,0.44445,0.00017,25.86242]
[1779888654680,35.04,75143.71,0.0,0.44445,0.00017,25.86242]
[1779888655622,35.04,75159.9,0.0,0.44724,0.00017,25.89287]
[1779888656639,35.04,75159.84,0.0,0.44723,0.00017,25.89277]
[1779888656787,35.04,75159.84,0.0,0.44723,0.00017,25.89277]
[1779888656797,35.04,75159.84,0.0,0.44723,0.00017,25.89277]
[1779888656824,35.04,75159.84,0.0,0.44723,0.00017,25.89277]
[1779888657100,35.04,75159.84,0.0,0.44723,0.00017,25.89277]
[1779888657611,35.04,75147.82,0.0,0.44516,0.00017,25.87027]
[1779888658935,35.04,75150.49,0.0,0.44562,0.00017,25.87532]
[1779888659409,35.04,75152.27,0.0,0.44592,0.00017,25.87867]
[1779888660518,35.04,75159.2,0.0,0.44712,0.00017,25.89157]
[1779888660718,35.04,75159.2,0.0,0.44712,0.00017,25.89157]
[1779888661621,35.04,75164.91,0.0,0.4481,0.00017,25.90204]
[1779888662696,35.04,75167.38,0.0,0.44853,0.00017,25.90653]
[1779888662709,35.04,75167.38,0.0,0.44853,0.00017,25.90653]
[1779888663371,35.04,75167.38,0.0,0.44853,0.00017,25.90653]
[1779888663575,35.04,75169.56,0.0,0.44891,0.00017,25.91046]
[1779888664643,35.04,75169.56,0.0,0.44891,0.00017,25.91046]
[1779888664634,35.04,75179.98,0.0,0.45071,0.00017,25.92891]
[1779888664785,35.04,75179.98,0.0,0.45071,0.00017,25.92891]
[1779888665023,35.04,75179.98,0.0,0.45071,0.00017,25.92891]
[1779888665642,35.04,75195.56,0.0,0.45339,0.00017,25.95551]
[1779888666394,35.04,75195.56,0.0,0.45339,0.00017,25.95551]
[1779888666644,35.04,75216.88,0.0,0.45708,0.00017,25.98999]
[1779888667136,35.04,75216.88,0.0,0.45708,0.00017,25.98999]
[1779888667153,35.04,75216.88,0.0,0.45708,0.00017,25.98999]
[1779888667215,35.04,75216.88,0.0,0.45708,0.00017,25.98999]
[1779888667224,35.04,75216.88,0.0,0.45708,0.00017,25.98999]
[1779888667301,35.04,75216.88,0.0,0.45708,0.00017,25.98999]
[1779888667526,35.04,75216.88,0.0,0.45708,0.00017,25.98999]
[1779888667563,35.04,75216.88,0.0,0.45708,0.00017,25.98999]
[1779888667621,35.04,75212.14,0.0,0.45626,0.00017,25.98253]
[1779888668190,35.04,75212.14,0.0,0.45626,0.00017,25.98253]
[1779888668223,35.04,75212.14,0.0,0.45626,0.00017,25.98253]
[1779888668517,35.04,75213.89,0.0,0.45656,0.00017,25.98529]
[1779888668740,35.04,75213.89,0.0,0.45656,0.00017,25.98529]
[1779888668776,35.04,75213.89,0.0,0.45656,0.00017,25.98529]
[1779888668961,35.04,75213.89,0.0,0.45656,0.00017,25.98529]
[1779888669051,35.04,75213.89,0.0,0.45656,0.00017,25.98529]
[1779888669448,35.04,75213.89,0.0,0.45656,0.00017,25.98529]
[1779888669496,35.04,75213.89,0.0,0.45656,0.00017,25.98529]
[1779888669627,35.04,75213.81,0.0,0.45655,0.00017,25.98517]
[1779888670992,35.04,75213.81,0.0,0.45655,0.00017,25.98518]
[1779888671007,35.04,75213.81,0.0,0.45655,0.00017,25.98518]
[1779888671113,35.04,75213.81,0.0,0.45655,0.00017,25.98518]
[1779888671180,35.04,75213.81,0.0,0.45655,0.00017,25.98518]
[1779888671209,35.04,75213.81,0.0,0.45655,0.00017,25.98518]
[1779888671214,35.04,75213.81,0.0,0.45655,0.00017,25.98518]
[1779888671254,35.04,75213.81,0.0,0.45655,0.00017,25.98518]
[1779888671386,35.04,75213.81,0.0,0.45655,0.00017,25.98518]
[1779888671472,35.04,75213.81,0.0,0.45655,0.00017,25.98518]
[1779888671550,35.04,75213.81,0.0,0.45655,0.00017,25.98518]
[1779888671658,35.04,75212.7,0.0,0.45636,0.00017,25.98342]
[1779888671860,35.04,75212.7,0.0,0.45636,0.00017,25.98342]
[1779888671875,35.04,75212.7,0.0,0.45636,0.00017,25.98342]
[1779888671892,35.04,75212.7,0.0,0.45636,0.00017,25.98342]
[1779888671921,35.04,75212.7,0.0,0.45636,0.00017,25.98342]
[1779888672119,35.04,75212.7,0.0,0.45636,0.00017,25.98342]
[1779888672163,35.04,75212.7,0.0,0.45636,0.00017,25.98342]
[1779888672465,35.04,75212.7,0.0,0.45636,0.00017,25.98342]
[1779888672510,35.04,75212.7,0.0,0.45636,0.00017,25.98342]
[1779888672566,35.04,75212.7,0.0,0.45636,0.00017,25.98342]
[1779888672619,35.04,75212.7,0.0,0.45636,0.00017,25.98342]
[1779888672637,35.04,75212.11,0.0,0.45625,0.00017,25.98247]
[1779888672759,35.04,75212.11,0.0,0.45625,0.00017,25.98247]
[1779888672978,35.04,75212.11,0.0,0.45625,0.00017,25.98247]
[1779888673503,35.04,75212.11,0.0,0.45625,0.00017,25.98247]
[1779888673630,35.04,75212.11,0.0,0.45625,0.00017,25.98247]
[1779888673637,35.04,75194.63,0.0,0.45323,0.00017,25.95394]
[1779888674111,35.04,75194.63,0.0,0.45323,0.00017,25.95394]
[1779888674258,35.04,75194.63,0.0,0.45323,0.00017,25.95394]
[1779888674589,35.04,75174.0,0.0,0.44967,0.00017,25.91838]
[1779888674801,35.04,75174.0,0.0,0.44967,0.00017,25.91838]
[1779888674959,35.04,75174.0,0.0,0.44967,0.00017,25.91838]
[1779888675050,35.04,75174.0,0.0,0.44967,0.00017,25.91838]
[1779888675086,35.04,75174.0,0.0,0.44967,0.00017,25.91838]
[1779888675122,35.04,75174.0,0.0,0.44967,0.00017,25.91838]
[1779888675190,35.04,75174.0,0.0,0.44967,0.00017,25.91838]
[1779888675355,35.04,75174.0,0.0,0.44967,0.00017,25.91838]
[1779888675574,35.04,75174.0,0.0,0.44967,0.00017,25.91838]
[1779888675652,35.04,75154.21,0.0,0.44626,0.00017,25.88235]
[1779888675746,35.04,75154.21,0.0,0.44626,0.00017,25.88235]
[1779888675778,35.04,75154.21,0.0,0.44626,0.00017,25.88235]
[1779888675860,35.04,75154.21,0.0,0.44626,0.00017,25.88235]
[1779888676355,35.04,75154.21,0.0,0.44626,0.00017,25.88234]
[1779888676974,35.04,75154.21,0.0,0.44626,0.00017,25.88234]
[1779888677018,35.04,75154.21,0.0,0.44626,0.00017,25.88234]
[1779888677570,35.04,75154.21,0.0,0.44626,0.00017,25.88234]
[1779888677584,35.04,75154.21,0.0,0.44626,0.00017,25.88234]
[1779888677597,35.04,75154.21,0.0,0.44626,0.00017,25.88234]
[1779888677618,35.04,75154.21,0.0,0.44626,0.00017,25.88234]
[1779888677657,35.04,75154.21,0.0,0.44626,0.00017,25.88234]
[1779888677682,35.04,75152.36,0.0,0.44594,0.00017,25.87888]
[1779888677759,35.04,75152.36,0.0,0.44594,0.00017,25.87888]
[1779888677780,35.04,75152.36,0.0,0.44594,0.00017,25.87888]
[1779888677979,35.04,75152.36,0.0,0.44594,0.00017,25.87888]
[1779888678016,35.04,75152.36,0.0,0.44594,0.00017,25.87888]
[1779888678054,35.04,75152.36,0.0,0.44594,0.00017,25.87888]
[1779888678060,35.04,75152.36,0.0,0.44594,0.00017,25.87888]
[1779888678074,35.04,75152.36,0.0,0.44594,0.00017,25.87888]
[1779888678103,35.04,75152.36,0.0,0.44594,0.00017,25.87888]
[1779888678314,35.04,75152.36,0.0,0.44594,0.00017,25.87888]
[1779888678328,35.04,75152.36,0.0,0.44594,0.00017,25.87888]
[1779888678652,35.04,75144.81,0.0,0.44464,0.00017,25.86456]
[1779888679664,35.04,75124.69,0.0,0.44118,0.00017,25.82509]
[1779888679915,35.04,75124.69,0.0,0.44118,0.00017,25.82509]
[1779888679975,35.04,75124.69,0.0,0.44118,0.00017,25.82509]
[1779888680659,35.04,75124.69,0.0,0.44118,0.00017,25.82509]
[1779888680513,35.04,75108.49,0.0,0.43839,0.00017,25.7919]
[1779888681687,35.04,75110.76,0.0,0.43878,0.00017,25.79663]
[1779888682308,35.04,75110.76,0.0,0.43878,0.00017,25.79663]
[1779888682338,35.04,75110.76,0.0,0.43878,0.00017,25.79663]
[1779888682613,35.04,75108.86,0.0,0.43846,0.00017,25.79268]
[1779888683665,35.04,75109.44,0.0,0.43855,0.00017,25.79385]
[1779888686658,35.04,75094.13,0.0,0.43592,0.00017,25.76139]
[1779888687630,35.04,75087.45,0.0,0.43477,0.00017,25.74688]
[1779888688600,35.04,75085.21,0.0,0.43439,0.00017,25.74197]
[1779888689334,35.04,75085.21,0.0,0.43439,0.00017,25.74197]
[1779888689417,35.04,75085.21,0.0,0.43439,0.00017,25.74197]
[1779888689496,35.04,75085.21,0.0,0.43439,0.00017,25.74197]
[1779888689683,35.04,75085.21,0.0,0.43439,0.00017,25.74197]
[1779888689709,35.04,75085.21,0.0,0.43439,0.00017,25.74197]
[1779888689572,35.04,75073.16,0.0,0.43232,0.00017,25.71515]
[1779888690269,35.04,75073.16,0.0,0.43232,0.00017,25.71515]
[1779888690302,35.04,75073.16,0.0,0.43232,0.00017,25.71515]
[1779888690477,35.04,75073.16,0.0,0.43232,0.00017,25.71515]
[1779888690515,35.04,75073.16,0.0,0.43232,0.00017,25.71515]
[1779888690660,35.04,75060.48,0.0,0.43015,0.00017,25.68619]
[1779888690759,35.04,75060.48,0.0,0.43015,0.00017,25.68619]
[1779888691513,35.04,75060.48,0.0,0.43014,0.00017,25.68286]
[1779888692519,35.05,75070.88,0.0,0.43193,0.00017,25.70682]
[1779888693526,35.05,75082.74,0.0,0.43397,0.00017,25.7334]
[1779888693766,35.05,75082.74,0.0,0.43397,0.00017,25.7334]
[1779888693773,35.05,75082.74,0.0,0.43397,0.00017,25.7334]
[1779888693775,35.05,75082.74,0.0,0.43397,0.00017,25.7334]
[1779888694660,35.05,75084.55,0.0,0.43428,0.00017,25.73738]
[1779888699675,35.05,75082.63,0.0,0.43395,0.00017,25.73313]
[1779888700039,35.05,75079.62,0.0,0.43344,0.00017,25.72646]
[1779888700053,35.05,75079.62,0.0,0.43344,0.00017,25.72646]
[1779888700655,35.05,75078.78,0.0,0.43329,0.00017,25.72459]
[1779888701956,35.05,75079.71,0.0,0.43345,0.00017,25.72666]
[1779888702682,35.05,75088.62,0.0,0.43498,0.00017,25.7463]
[1779888703630,35.05,75095.81,0.0,0.43622,0.00017,25.76186]
[1779888705714,35.05,75091.23,0.0,0.43543,0.00017,25.75197]
[1779888706636,35.05,75085.01,0.0,0.43436,0.00017,25.73838]
[1779888707658,35.05,75067.24,0.0,0.43131,0.00017,25.69856]
[1779888707915,35.05,75067.24,0.0,0.43131,0.00017,25.69856]
[1779888708662,35.05,75058.94,0.0,0.42989,0.00017,25.67944]
[1779888709706,35.05,75061.62,0.0,0.43036,0.00017,25.6858]
[1779888711117,35.06,75058.7,0.0,0.42987,0.00017,25.67921]
[1779888711126,35.06,75058.7,0.0,0.42987,0.00017,25.67921]
[1779888711725,35.06,75053.08,0.0,0.42891,0.00017,25.66608]
[1779888713140,35.06,75053.08,0.0,0.42891,0.00017,25.6661]
[1779888713463,35.06,75053.08,0.0,0.42891,0.00017,25.6661]
[1779888713693,35.06,75030.61,0.0,0.42507,0.00017,25.61216]
[1779888714358,35.06,75030.61,0.0,0.42507,0.00017,25.61216]
[1779888714406,35.06,75030.61,0.0,0.42507,0.00017,25.61216]
[1779888714436,35.06,75030.61,0.0,0.42507,0.00017,25.61216]
[1779888714497,35.06,75030.61,0.0,0.42507,0.00017,25.61216]
[1779888714734,35.06,75039.15,0.0,0.42653,0.00017,25.63293]
[1779888714798,35.06,75039.15,0.0,0.42653,0.00017,25.63293]
[1779888714874,35.06,75039.15,0.0,0.42653,0.00017,25.63293]
[1779888715035,35.06,75039.15,0.0,0.42653,0.00017,25.63293]
[1779888715117,35.06,75039.15,0.0,0.42653,0.00017,25.63293]
[1779888715136,35.06,75039.15,0.0,0.42653,0.00017,25.63293]
[1779888715177,35.06,75039.15,0.0,0.42653,0.00017,25.63293]
[1779888715355,35.06,75039.15,0.0,0.42653,0.00017,25.63293]
[1779888715608,35.06,75039.15,0.0,0.42653,0.00017,25.63293]
[1779888715639,35.06,75039.15,0.0,0.42653,0.00017,25.63293]
[1779888715661,35.06,75039.15,0.0,0.42653,0.00017,25.63293]
[1779888715713,35.06,75060.69,0.0,0.43022,0.00017,25.68386]
[1779888716047,35.06,75060.69,0.0,0.43022,0.00017,25.68386]
[1779888716094,35.06,75060.69,0.0,0.43022,0.00017,25.68386]
[1779888716141,35.06,75060.69,0.0,0.43022,0.00017,25.68386]
[1779888716162,35.06,75060.69,0.0,0.43022,0.00017,25.68386]
[1779888716196,35.06,75060.69,0.0,0.43022,0.00017,25.68386]
[1779888716374,35.06,75060.69,0.0,0.43022,0.00017,25.68386]
[1779888716421,35.06,75060.69,0.0,0.43022,0.00017,25.68386]
[1779888716429,35.06,75060.69,0.0,0.43022,0.00017,25.68386]
[1779888716510,35.06,75060.69,0.0,0.43022,0.00017,25.68386]
[1779888716552,35.06,75060.69,0.0,0.43022,0.00017,25.68386]
[1779888716712,35.06,75060.69,0.0,0.43022,0.00017,25.68388]
[1779888717049,35.06,75060.69,0.0,0.43022,0.00017,25.68388]
[1779888717085,35.06,75060.69,0.0,0.43022,0.00017,25.68388]
[1779888717620,35.06,75060.69,0.0,0.43022,0.00017,25.68388]
[1779888717696,35.06,75060.69,0.0,0.43022,0.00017,25.68388]
[1779888717742,35.06,75060.69,0.0,0.43022,0.00017,25.68388]
[1779888717747,35.08,75076.49,0.0,0.43296,0.00017,25.72019]
[1779888717886,35.08,75076.49,0.0,0.43296,0.00017,25.72019]
[1779888717923,35.08,75076.49,0.0,0.43296,0.00017,25.72019]
[1779888718045,35.08,75076.49,0.0,0.43296,0.00017,25.72019]
[1779888718068,35.08,75076.49,0.0,0.43296,0.00017,25.72019]
[1779888718422,35.08,75076.49,0.0,0.43296,0.00017,25.72019]
[1779888718432,35.08,75076.49,0.0,0.43296,0.00017,25.72019]
[1779888718456,35.08,75076.49,0.0,0.43296,0.00017,25.72019]
[1779888718487,35.08,75076.49,0.0,0.43296,0.00017,25.72019]
[1779888718516,35.08,75076.49,0.0,0.43296,0.00017,25.72019]
[1779888718626,35.08,75076.49,0.0,0.43296,0.00017,25.72019]
[1779888718728,35.08,75076.49,0.0,0.43297,0.00017,25.72025]
[1779888720428,35.08,75071.59,0.0,0.43213,0.00017,25.70927]
[1779888720742,35.08,75065.95,0.0,0.43117,0.00017,25.69645]
[1779888721778,35.08,75051.6,0.0,0.42871,0.00017,25.66322]
[1779888721963,35.08,75051.6,0.0,0.42871,0.00017,25.66322]
[1779888722061,35.08,75051.6,0.0,0.42871,0.00017,25.66322]
[1779888722788,35.09,75051.6,0.0,0.42872,0.00017,25.66334]
[1779888723477,35.09,75051.6,0.0,0.42872,0.00017,25.66334]
[1779888723487,35.09,75051.6,0.0,0.42872,0.00017,25.66334]
[1779888723798,35.09,75049.65,0.0,0.42839,0.00017,25.65876]
[1779888728807,35.09,75055.52,0.0,0.4294,0.00017,25.67258]
[1779888731781,35.09,75067.78,0.0,0.4315,0.00017,25.70087]
[1779888732713,35.09,75067.78,0.0,0.4315,0.00017,25.70087]
[1779888732722,35.09,75067.78,0.0,0.4315,0.00017,25.70087]
[1779888732789,35.09,75073.73,0.0,0.43252,0.00017,25.71437]
[1779888737066,35.09,75076.63,0.0,0.43302,0.00017,25.7209]
[1779888737079,35.09,75076.63,0.0,0.43302,0.00017,25.7209]
[1779888737107,35.09,75076.63,0.0,0.43302,0.00017,25.7209]
[1779888737753,35.09,75083.25,0.0,0.43416,0.00017,25.73559]
[1779888737871,35.09,75083.25,0.0,0.43416,0.00017,25.73559]
[1779888737893,35.09,75083.25,0.0,0.43416,0.00017,25.73559]
[1779888737964,35.09,75089.62,0.0,0.43525,0.00017,25.74952]
[1779888742115,35.09,75083.78,0.0,0.43425,0.00017,25.73678]
[1779888742815,35.09,75054.71,0.0,0.42927,0.00017,25.67083]
[1779888743838,35.09,75052.77,0.0,0.42894,0.00017,25.66632]
[1779888748133,35.1,75052.8,0.0,0.42895,0.00017,25.66643]
[1779888748143,35.1,75052.8,0.0,0.42895,0.00017,25.66643]
[1779888748813,35.1,75051.34,0.0,0.4287,0.00017,25.66301]
[1779888750125,35.1,75050.13,0.0,0.42849,0.00017,25.66017]
[1779888750135,35.1,75050.13,0.0,0.42849,0.00017,25.66017]
[1779888750792,35.1,75049.84,0.0,0.42845,0.00017,25.65949]
[1779888752018,35.1,75048.79,0.0,0.42826,0.00017,25.65368]
[1779888752362,35.1,75048.79,0.0,0.42826,0.00017,25.65368]
[1779888752370,35.1,75048.79,0.0,0.42826,0.00017,25.65368]
[1779888752801,35.1,75054.43,0.0,0.42922,0.00017,25.66695]
[1779888753770,35.1,75062.44,0.0,0.43059,0.00017,25.68552]
[1779888755788,35.1,75056.46,0.0,0.42957,0.00017,25.67172]
[1779888757949,35.1,75058.95,0.0,0.43,0.00017,25.67752]
[1779888757971,35.1,75058.95,0.0,0.43,0.00017,25.67752]
[1779888758714,35.1,75070.65,0.0,0.432,0.00017,25.7043]
[1779888759052,35.1,75070.65,0.0,0.43201,0.00017,25.70432]
[1779888760487,35.1,75070.65,0.0,0.43201,0.00017,25.70432]
[1779888760495,35.1,75070.65,0.0,0.43201,0.00017,25.70432]
[1779888760504,35.1,75070.65,0.0,0.43201,0.00017,25.70432]
[1779888760819,35.1,75084.38,0.0,0.43436,0.00017,25.73492]
[1779888760955,35.1,75084.38,0.0,0.43436,0.00017,25.73492]
[1779888760985,35.1,75084.38,0.0,0.43436,0.00017,25.73492]
[1779888761112,35.1,75084.38,0.0,0.43436,0.00017,25.73492]
[1779888761146,35.1,75084.38,0.0,0.43436,0.00017,25.73492]
[1779888761795,35.1,75084.38,0.0,0.43436,0.00017,25.73492]
[1779888761827,35.1,75082.85,0.0,0.4341,0.00017,25.73156]
[1779888762540,35.1,75082.85,0.0,0.4341,0.00017,25.73156]
[1779888762546,35.1,75082.85,0.0,0.4341,0.00017,25.73156]
[1779888762610,35.1,75079.66,0.0,0.43355,0.00017,25.72451]
[1779888763819,35.1,75079.66,0.0,0.43355,0.00017,25.72451]
[1779888764558,35.1,75081.0,0.0,0.43378,0.00017,25.72748]
[1779888764563,35.1,75081.0,0.0,0.43378,0.00017,25.72748]
[1779888764756,35.1,75080.17,0.0,0.43364,0.00017,25.72564]
[1779888768772,35.1,75069.68,0.0,0.43184,0.00017,25.70213]
[1779888770859,35.1,75078.86,0.0,0.43341,0.00017,25.72272]
[1779888772860,35.1,75088.82,0.0,0.43512,0.00017,25.74463]
[1779888777873,35.1,75085.32,0.0,0.43452,0.00017,25.73699]
[1779888778903,35.1,75091.51,0.0,0.43558,0.00017,25.75045]
[1779888781438,35.1,75078.63,0.0,0.43337,0.00017,25.7222]
[1779888782828,35.1,75069.99,0.0,0.43189,0.00017,25.7028]
[1779888783192,35.1,75069.99,0.0,0.43189,0.00017,25.7028]
[1779888783228,35.1,75069.99,0.0,0.43189,0.00017,25.7028]
[1779888783274,35.1,75069.99,0.0,0.43189,0.00017,25.7028]
[1779888783367,35.1,75069.99,0.0,0.43189,0.00017,25.7028]
[1779888783372,35.1,75083.46,0.0,0.4342,0.00017,25.73286]
[1779888785708,35.1,75083.46,0.0,0.4342,0.00017,25.73289]
[1779888785711,35.1,75083.46,0.0,0.4342,0.00017,25.73289]
[1779888785730,35.1,75083.46,0.0,0.4342,0.00017,25.73289]
[1779888785789,35.1,75085.26,0.0,0.43451,0.00017,25.73685]
[1779888786913,35.1,75085.26,0.0,0.43451,0.00017,25.73686]
[1779888786925,35.1,75085.26,0.0,0.43451,0.00017,25.73686]
[1779888786930,35.1,75085.26,0.0,0.43451,0.00017,25.73686]
[1779888787878,35.1,75088.46,0.0,0.43506,0.00017,25.74387]
[1779888788362,35.1,75088.46,0.0,0.43506,0.00017,25.74387]
[1779888788431,35.1,75088.46,0.0,0.43506,0.00017,25.74387]
[1779888789172,35.1,75092.07,0.0,0.43568,0.00017,25.7517]
[1779888789311,35.1,75092.07,0.0,0.43568,0.00017,25.7517]
[1779888789351,35.1,75092.07,0.0,0.43568,0.00017,25.7517]
[1779888789363,35.1,75102.03,0.0,0.43739,0.00017,25.77298]
[1779888790888,35.1,75108.15,0.0,0.43845,0.00017,25.78585]
[1779888791120,35.1,75108.15,0.0,0.43845,0.00017,25.78585]
[1779888791202,35.1,75108.15,0.0,0.43845,0.00017,25.78585]
[1779888791240,35.1,75108.15,0.0,0.43845,0.00017,25.78585]
[1779888791493,35.1,75112.88,0.0,0.43926,0.00017,25.79565]
[1779888792720,35.1,75112.88,0.0,0.43926,0.00017,25.79565]
[1779888792763,35.1,75112.88,0.0,0.43926,0.00017,25.79565]
[1779888792774,35.1,75112.88,0.0,0.43926,0.00017,25.79565]
[1779888792793,35.1,75112.88,0.0,0.43926,0.00017,25.79565]
[1779888792807,35.1,75116.64,0.0,0.4399,0.00017,25.80338]
[1779888794891,35.1,75109.43,0.0,0.43867,0.00017,25.78852]
[1779888796116,35.1,75109.43,0.0,0.43866,0.00017,25.78851]
[1779888796126,35.1,75109.43,0.0,0.43866,0.00017,25.78851]
[1779888796832,35.1,75095.9,0.0,0.43634,0.00017,25.75996]
[1779888798350,35.1,75096.12,0.0,0.43638,0.00017,25.76043]
[1779888798795,35.1,75102.05,0.0,0.4374,0.00017,25.77304]
[1779888799868,35.1,75113.05,0.0,0.43929,0.00017,25.79601]
[1779888800400,35.1,75113.05,0.0,0.43929,0.00017,25.79601]
[1779888800876,35.1,75113.41,0.0,0.43935,0.00017,25.79676]
[1779888801835,35.1,75105.26,0.0,0.43795,0.00017,25.77984]
[1779888802001,35.1,75105.26,0.0,0.43795,0.00017,25.77984]
[1779888802845,35.11,75107.31,0.0,0.43831,0.00017,25.78415]
[1779888803268,35.11,75107.31,0.0,0.43831,0.00017,25.78415]
[1779888803808,35.11,75115.9,0.0,0.43978,0.00017,25.8019]
[1779888806394,35.11,75110.26,0.0,0.43882,0.00017,25.79034]
[1779888810609,35.11,75117.65,0.0,0.44009,0.00017,25.80555]
[1779888811029,35.11,75117.65,0.0,0.44009,0.00017,25.80555]
[1779888811036,35.11,75117.65,0.0,0.44009,0.00017,25.80555]
[1779888811840,35.11,75117.12,0.0,0.43999,0.00017,25.80117]
[1779888812797,35.11,75099.66,0.0,0.43699,0.00017,25.76484]
[1779888813033,35.11,75099.66,0.0,0.43699,0.00017,25.76484]
[1779888813837,35.11,75090.95,0.0,0.4355,0.00017,25.74615]
[1779888814098,35.11,75090.95,0.0,0.4355,0.00017,25.74615]
[1779888814607,35.11,75090.95,0.0,0.4355,0.00017,25.74615]
[1779888814700,35.11,75090.95,0.0,0.4355,0.00017,25.74615]
[1779888814777,35.11,75090.95,0.0,0.4355,0.00017,25.74615]
[1779888814877,35.11,75085.56,0.0,0.43457,0.00017,25.73439]
[1779888815053,35.11,75085.56,0.0,0.43457,0.00017,25.73439]
[1779888815109,35.11,75085.56,0.0,0.43457,0.00017,25.73439]
[1779888815462,35.11,75085.56,0.0,0.43457,0.00017,25.73439]
[1779888816139,35.11,75085.56,0.0,0.43457,0.00017,25.73439]
[1779888816236,35.11,75085.56,0.0,0.43457,0.00017,25.73439]
[1779888816808,35.11,75081.14,0.0,0.43381,0.00017,25.72466]
[1779888817877,35.11,75081.14,0.0,0.43381,0.00017,25.72466]
[1779888817881,35.11,75081.14,0.0,0.43381,0.00017,25.72466]
[1779888817887,35.11,75081.14,0.0,0.43381,0.00017,25.72466]
[1779888817883,35.11,75084.34,0.0,0.43436,0.00017,25.7317]
[1779888818889,35.11,75084.34,0.0,0.43436,0.00017,25.7317]
[1779888818820,35.11,75089.01,0.0,0.43516,0.00017,25.7419]
[1779888819492,35.11,75089.01,0.0,0.43516,0.00017,25.7419]
[1779888820166,35.11,75089.01,0.0,0.43516,0.00017,25.7419]
[1779888820212,35.11,75089.01,0.0,0.43516,0.00017,25.7419]
[1779888820922,35.11,75094.14,0.0,0.43604,0.00017,25.75297]
[1779888823845,35.11,75104.15,0.0,0.43776,0.00017,25.77424]
[1779888828878,35.11,75099.3,0.0,0.43692,0.00017,25.76397]
[1779888830595,35.11,75104.58,0.0,0.43783,0.00017,25.77512]
[1779888830606,35.11,75104.58,0.0,0.43783,0.00017,25.77512]
[1779888830898,35.11,75104.99,0.0,0.4379,0.00017,25.77601]
[1779888832688,35.11,75105.44,0.0,0.43798,0.00017,25.77698]
[1779888832855,35.11,75105.43,0.0,0.43798,0.00017,25.77698]
[1779888833681,35.11,75105.43,0.0,0.43798,0.00017,25.77698]
[1779888833764,35.11,75114.1,0.0,0.43947,0.00017,25.79497]
[1779888835901,35.11,75114.5,0.0,0.43955,0.00017,25.79585]
[1779888837201,35.11,75113.78,0.0,0.43942,0.00017,25.79439]
[1779888837213,35.11,75113.78,0.0,0.43942,0.00017,25.79439]
[1779888837878,35.11,75115.31,0.0,0.43969,0.00017,25.79754]
[1779888840160,35.12,75115.25,0.0,0.43968,0.00017,25.79745]
[1779888840325,35.12,75115.25,0.0,0.43968,0.00017,25.79745]
[1779888840748,35.12,75115.25,0.0,0.43968,0.00017,25.79745]
[1779888840941,35.12,75115.25,0.0,0.43968,0.00017,25.79745]
[1779888840853,35.12,75121.69,0.0,0.44079,0.00017,25.81054]
[1779888840996,35.12,75121.69,0.0,0.44079,0.00017,25.81054]
[1779888841860,35.12,75122.84,0.0,0.44098,0.00017,25.81286]
[1779888844357,35.12,75126.32,0.0,0.44159,0.00017,25.81986]
[1779888844876,35.12,75121.52,0.0,0.44076,0.00017,25.81023]
[1779888845897,35.12,75115.4,0.0,0.43971,0.00017,25.7978]
[1779888846965,35.12,75131.87,0.0,0.44254,0.00017,25.83088]
[1779888847237,35.12,75131.87,0.0,0.44254,0.00017,25.83088]
[1779888847841,35.12,75139.93,0.0,0.44393,0.00017,25.84661]
[1779888848619,35.12,75139.93,0.0,0.44393,0.00017,25.84661]
[1779888848717,35.12,75143.42,0.0,0.44453,0.00017,25.85332]
[1779888849468,35.12,75143.42,0.0,0.44453,0.00017,25.85332]
[1779888849882,35.12,75150.72,0.0,0.44578,0.00017,25.86716]
[1779888852681,35.12,75145.39,0.0,0.44487,0.00017,25.85707]
[1779888852691,35.12,75145.39,0.0,0.44487,0.00017,25.85707]
[1779888852744,35.12,75142.16,0.0,0.44431,0.00017,25.85089]
[1779888855822,35.12,75131.35,0.0,0.44245,0.00017,25.82986]
[1779888856518,35.12,75131.35,0.0,0.44245,0.00017,25.82986]
[1779888856535,35.12,75131.35,0.0,0.44245,0.00017,25.82986]
[1779888856965,35.12,75129.0,0.0,0.44205,0.00017,25.82523]
[1779888861992,35.12,75129.98,0.0,0.44222,0.00017,25.82721]
[1779888862967,35.12,75130.35,0.0,0.44229,0.00017,25.82796]
[1779888863912,35.12,75130.95,0.0,0.44239,0.00017,25.82916]
[1779888866004,35.12,75140.1,0.0,0.44397,0.00017,25.84703]
[1779888866933,35.12,75147.61,0.0,0.44526,0.00017,25.86138]
[1779888867064,35.12,75147.61,0.0,0.44526,0.00017,25.86138]
[1779888867980,35.13,75150.44,0.0,0.44574,0.00017,25.86672]
[1779888868908,35.13,75159.09,0.0,0.44723,0.00017,25.8828]
[1779888869517,35.13,75159.09,0.0,0.44723,0.00017,25.8828]
[1779888869525,35.13,75159.09,0.0,0.44723,0.00017,25.8828]
[1779888869980,35.13,75160.9,0.0,0.44755,0.00017,25.88613]
[1779888871511,35.13,75161.46,0.0,0.44764,0.00017,25.88716]
[1779888871520,35.13,75161.46,0.0,0.44764,0.00017,25.88716]
[1779888871943,35.13,75164.6,0.0,0.44818,0.00017,25.88956]
[1779888875997,35.13,75170.59,0.0,0.44921,0.00017,25.90034]
[1779888877317,35.13,75172.41,0.0,0.44952,0.00017,25.90357]
[1779888877999,35.13,75176.97,0.0,0.45031,0.00017,25.91161]
[1779888881999,35.13,75155.66,0.0,0.44664,0.00017,25.87319]
[1779888882509,35.13,75155.66,0.0,0.44664,0.00017,25.87319]
[1779888882947,35.13,75155.66,0.0,0.44664,0.00017,25.87318]
[1779888883968,35.13,75140.87,0.0,0.44409,0.00017,25.84521]
[1779888887030,35.13,75147.05,0.0,0.44516,0.00017,25.85702]
[1779888887976,35.13,75147.05,0.0,0.44516,0.00017,25.85702]
[1779888887989,35.13,75147.05,0.0,0.44516,0.00017,25.85702]
[1779888888008,35.13,75144.13,0.0,0.44465,0.00017,25.85146]
[1779888893031,35.13,75149.91,0.0,0.44565,0.00017,25.86244]
[1779888895029,35.13,75143.55,0.0,0.44456,0.00017,25.85038]
[1779888897041,35.13,75151.86,0.0,0.44599,0.00017,25.86611]
[1779888900024,35.13,75158.51,0.0,0.44713,0.00017,25.87847]
[1779888900224,35.13,75158.51,0.0,0.44713,0.00017,25.87847]
[1779888901027,35.13,75157.87,0.0,0.44702,0.00017,25.8773]
[1779888906000,35.13,75165.59,0.0,0.44836,0.00017,25.89143]
[1779888908046,35.13,75159.03,0.0,0.44723,0.00017,25.87949]
[1779888908965,35.13,75150.51,0.0,0.44576,0.00017,25.86368]
[1779888911987,35.14,75140.51,0.0,0.44405,0.00017,25.84469]
[1779888912176,35.14,75140.51,0.0,0.44405,0.00017,25.84469]
[1779888913070,35.14,75133.89,0.0,0.44291,0.00017,25.83185]
[1779888915964,35.14,75126.32,0.0,0.44162,0.00017,25.81693]
[1779888916580,35.14,75126.32,0.0,0.44162,0.00017,25.81693]
[1779888916598,35.14,75126.32,0.0,0.44162,0.00017,25.81693]
[1779888916686,35.14,75127.14,0.0,0.44176,0.00017,25.81857]
[1779888922217,35.14,75125.57,0.0,0.4415,0.00017,25.81551]
[1779888924464,35.14,75115.26,0.0,0.43973,0.00017,25.7947]
[1779888926746,35.14,75110.64,0.0,0.43894,0.00017,25.78522]
[1779888926921,35.14,75110.64,0.0,0.43894,0.00017,25.78522]
[1779888926928,35.14,75107.42,0.0,0.43839,0.00017,25.77853]
[1779888928031,35.14,75093.25,0.0,0.43596,0.00017,25.74854]
[1779888928982,35.14,75090.21,0.0,0.43544,0.00017,25.74199]
[1779888931369,35.15,75091.42,0.0,0.43564,0.00017,25.74132]
[1779888931948,35.15,75091.42,0.0,0.43564,0.00017,25.74132]
[1779888932039,35.15,75101.36,0.0,0.43734,0.00017,25.76257]
[1779888932843,35.15,75101.36,0.0,0.43734,0.00017,25.76257]
[1779888933083,35.15,75106.34,0.0,0.4382,0.00017,25.77305]
[1779888938009,35.15,75099.82,0.0,0.43708,0.00017,25.75933]
[1779888940045,35.15,75089.15,0.0,0.43525,0.00017,25.73647]
[1779888941316,35.15,75084.18,0.0,0.4344,0.00017,25.72565]
[1779888941942,35.15,75084.18,0.0,0.4344,0.00017,25.72565]
[1779888942032,35.15,75079.04,0.0,0.43352,0.00017,25.71432]
[1779888942915,35.15,75079.04,0.0,0.43352,0.00017,25.71432]
[1779888942979,35.15,75070.33,0.0,0.43203,0.00017,25.69486]
[1779888944019,35.15,75063.67,0.0,0.4309,0.00017,25.67978]
[1779888945103,35.15,75072.5,0.0,0.43241,0.00017,25.69982]
[1779888945505,35.15,75072.5,0.0,0.43241,0.00017,25.69982]
[1779888946095,35.15,75080.0,0.0,0.4337,0.00017,25.71655]
[1779888947087,35.15,75088.23,0.0,0.43511,0.00017,25.7346]
[1779888947570,35.15,75088.23,0.0,0.43511,0.00017,25.7346]
[1779888947584,35.15,75088.23,0.0,0.43511,0.00017,25.7346]
[1779888948016,35.15,75090.92,0.0,0.43557,0.00017,25.74043]
[1779888953048,35.16,75094.95,0.0,0.43626,0.00017,25.74912]
[1779888954539,35.16,75099.76,0.0,0.43709,0.00017,25.75936]
[1779888955052,35.16,75103.65,0.0,0.43775,0.00017,25.76756]
[1779888955321,35.16,75103.65,0.0,0.43775,0.00017,25.76756]
[1779888955921,35.16,75103.65,0.0,0.43775,0.00017,25.76756]
[1779888955933,35.16,75103.65,0.0,0.43775,0.00017,25.76756]
[1779888955943,35.16,75103.65,0.0,0.43775,0.00017,25.76756]
[1779888955965,35.16,75103.65,0.0,0.43775,0.00017,25.76756]
[1779888956114,35.16,75121.36,0.0,0.4408,0.00017,25.80404]
[1779888956999,35.16,75121.36,0.0,0.4408,0.00017,25.80404]
[1779888957048,35.16,75124.98,0.0,0.44142,0.00017,25.81132]
[1779888957397,35.16,75124.98,0.0,0.44142,0.00017,25.81132]
[1779888957449,35.16,75124.98,0.0,0.44142,0.00017,25.81132]
[1779888957659,35.16,75124.98,0.0,0.44142,0.00017,25.81132]
[1779888957739,35.16,75132.97,0.0,0.44279,0.00017,25.82713]
[1779888959648,35.16,75132.97,0.0,0.44279,0.00017,25.82714]
[1779888959658,35.16,75132.97,0.0,0.44279,0.00017,25.82714]
[1779888960095,35.16,75129.81,0.0,0.44225,0.00017,25.82095]
[1779888961191,35.16,75130.03,0.0,0.44229,0.00017,25.8214]
[1779888961217,35.16,75130.03,0.0,0.44229,0.00017,25.8214]
[1779888962532,35.16,75127.0,0.0,0.44177,0.00017,25.8154]
[1779888962659,35.16,75125.03,0.0,0.44143,0.00017,25.81149]
[1779888965121,35.16,75131.81,0.0,0.4426,0.00017,25.82495]
[1779888965266,35.16,75131.81,0.0,0.4426,0.00017,25.82495]
[1779888965426,35.16,75131.81,0.0,0.4426,0.00017,25.82495]
[1779888965445,35.16,75131.81,0.0,0.4426,0.00017,25.82495]
[1779888965574,35.16,75131.81,0.0,0.4426,0.00017,25.82495]
[1779888965612,35.16,75131.81,0.0,0.4426,0.00017,25.82495]
[1779888965617,35.16,75131.81,0.0,0.4426,0.00017,25.82495]
[1779888965941,35.16,75146.28,0.0,0.44509,0.00017,25.85288]
[1779888967027,35.16,75162.5,0.0,0.44787,0.00017,25.88302]
[1779888967502,35.16,75162.5,0.0,0.44787,0.00017,25.88302]
[1779888968078,35.16,75164.46,0.0,0.44821,0.00017,25.88658]
[1779888969303,35.16,75164.06,0.0,0.44814,0.00017,25.88585]
[1779888969316,35.16,75164.06,0.0,0.44814,0.00017,25.88585]
[1779888970036,35.16,75164.06,0.0,0.44814,0.00017,25.88585]
[1779888970073,35.16,75169.18,0.0,0.44902,0.00017,25.89506]
[1779888971104,35.16,75176.52,0.0,0.45028,0.00017,25.90803]
[1779888972256,35.16,75178.07,0.0,0.45055,0.00017,25.91074]
[1779888973070,35.16,75185.67,0.0,0.45186,0.00017,25.92384]
[1779888973374,35.16,75185.67,0.0,0.45186,0.00017,25.92384]
[1779888973425,35.16,75185.67,0.0,0.45186,0.00017,25.92384]
[1779888973635,35.16,75185.67,0.0,0.45186,0.00017,25.92384]
[1779888973642,35.16,75191.25,0.0,0.45282,0.00017,25.9333]
[1779888974149,35.16,75191.25,0.0,0.45282,0.00017,25.9333]
[1779888974601,35.16,75191.25,0.0,0.45282,0.00017,25.9333]
[1779888975723,35.16,75191.25,0.0,0.45282,0.00017,25.9333]
[1779888975779,35.16,75191.25,0.0,0.45282,0.00017,25.9333]
[1779888975822,35.16,75193.98,0.0,0.45329,0.00017,25.93786]
[1779888976345,35.16,75193.98,0.0,0.45329,0.00017,25.93786]
[1779888976368,35.16,75193.98,0.0,0.45329,0.00017,25.93786]
[1779888977719,35.16,75193.98,0.0,0.45329,0.00017,25.93786]
[1779888978066,35.16,75193.98,0.0,0.45329,0.00017,25.93786]
[1779888978103,35.16,75193.98,0.0,0.45329,0.00017,25.93786]
[1779888978053,35.16,75190.06,0.0,0.45261,0.00017,25.93128]
[1779888978961,35.16,75190.06,0.0,0.45261,0.00017,25.93128]
[1779888979061,35.16,75183.05,0.0,0.4514,0.00017,25.91933]
[1779888980934,35.16,75185.31,0.0,0.45179,0.00017,25.9232]
[1779888980943,35.16,75185.31,0.0,0.45179,0.00017,25.9232]
[1779888981045,35.16,75185.24,0.0,0.45178,0.00017,25.92308]
[1779888984134,35.16,75176.39,0.0,0.45026,0.00017,25.90775]
[1779888987115,35.16,75183.6,0.0,0.4515,0.00017,25.92026]
[1779888992119,35.16,75181.55,0.0,0.45113,0.00017,25.91341]
[1779888996160,35.16,75162.66,0.0,0.44788,0.00017,25.8799]
[1779888997078,35.16,75156.89,0.0,0.44689,0.00017,25.86932]
[1779888997919,35.16,75156.89,0.0,0.44689,0.00017,25.86932]
[1779888998109,35.16,75154.97,0.0,0.44656,0.00017,25.86577]
[1779888999116,35.15,75144.06,0.0,0.44467,0.00017,25.84515]
[1779889000118,35.15,75137.15,0.0,0.44349,0.00017,25.83183]
[1779889000325,35.15,75137.15,0.0,0.44349,0.00017,25.83183]
[1779889000350,35.15,75137.15,0.0,0.44349,0.00017,25.83183]
[1779889000359,35.15,75137.15,0.0,0.44349,0.00017,25.83183]
[1779889001000,35.15,75135.92,0.0,0.44327,0.00017,25.82942]
[1779889006827,35.15,75136.96,0.0,0.44345,0.00017,25.83145]
[1779889012026,35.15,75138.72,0.0,0.44375,0.00017,25.83486]
[1779889012165,35.15,75138.72,0.0,0.44375,0.00017,25.83486]
[1779889012187,35.15,75137.54,0.0,0.44355,0.00017,25.83258]
[1779889013190,35.15,75130.86,0.0,0.44241,0.00017,25.81954]
[1779889013885,35.15,75130.86,0.0,0.44241,0.00017,25.81954]
[1779889014190,35.15,75124.81,0.0,0.44137,0.00017,25.80755]
[1779889014688,35.15,75124.81,0.0,0.44137,0.00017,25.80755]
[1779889014710,35.15,75124.81,0.0,0.44137,0.00017,25.80755]
[1779889014721,35.15,75124.81,0.0,0.44137,0.00017,25.80755]
[1779889014888,35.15,75124.81,0.0,0.44137,0.00017,25.80755]
[1779889015928,35.15,75124.81,0.0,0.44137,0.00017,25.80755]
[1779889015951,35.15,75124.81,0.0,0.44137,0.00017,25.80755]
[1779889015961,35.15,75124.81,0.0,0.44137,0.00017,25.80755]
[1779889016006,35.15,75115.72,0.0,0.43981,0.00017,25.78919]
[1779889017910,35.15,75108.21,0.0,0.43852,0.00017,25.77372]
[1779889019097,35.15,75095.02,0.0,0.43626,0.00017,25.74589]
[1779889020036,35.15,75087.58,0.0,0.43499,0.00017,25.72984]
[1779889021990,35.15,75087.58,0.0,0.43499,0.00017,25.72984]
[1779889022186,35.15,75087.27,0.0,0.43493,0.00017,25.72918]
[1779889022896,35.15,75087.27,0.0,0.43493,0.00017,25.72918]
[1779889023126,35.15,75096.35,0.0,0.43649,0.00017,25.74877]
[1779889024990,35.15,75094.1,0.0,0.43611,0.00017,25.74396]
[1779889025004,35.15,75094.1,0.0,0.43611,0.00017,25.74396]
[1779889025161,35.15,75087.7,0.0,0.43501,0.00017,25.73014]
[1779889026186,35.16,75100.31,0.0,0.43717,0.00017,25.75721]
[1779889027004,35.16,75100.31,0.0,0.43717,0.00017,25.75721]
[1779889027205,35.16,75105.89,0.0,0.43813,0.00017,25.76897]
[1779889028833,35.16,75106.09,0.0,0.43817,0.00017,25.76938]
[1779889028840,35.16,75106.09,0.0,0.43817,0.00017,25.76938]
[1779889029210,35.16,75102.66,0.0,0.43758,0.00017,25.76219]
[1779889031139,35.16,75079.78,0.0,0.43366,0.00017,25.71282]
[1779889032222,35.16,75079.78,0.0,0.43366,0.00017,25.71282]
[1779889032171,35.16,75066.28,0.0,0.43135,0.00017,25.68253]
[1779889032266,35.16,75066.28,0.0,0.43135,0.00017,25.68253]
[1779889032437,35.16,75066.28,0.0,0.43135,0.00017,25.68253]
[1779889032538,35.16,75066.28,0.0,0.43135,0.00017,25.68253]
[1779889032682,35.16,75066.28,0.0,0.43135,0.00017,25.68253]
[1779889032888,35.16,75066.28,0.0,0.43135,0.00017,25.68253]
[1779889032903,35.16,75066.28,0.0,0.43135,0.00017,25.68253]
[1779889033030,35.16,75066.28,0.0,0.43135,0.00017,25.68253]
[1779889033088,35.16,75059.3,0.0,0.43016,0.00017,25.66655]
[1779889033469,35.16,75059.3,0.0,0.43016,0.00017,25.66655]
[1779889033482,35.16,75059.3,0.0,0.43016,0.00017,25.66655]
[1779889034191,35.16,75057.21,0.0,0.42981,0.00017,25.66179]
[1779889034739,35.16,75057.21,0.0,0.42981,0.00017,25.66179]
[1779889034774,35.16,75057.21,0.0,0.42981,0.00017,25.66179]
[1779889035449,35.16,75057.58,0.0,0.42987,0.00017,25.66265]
[1779889035492,35.16,75057.58,0.0,0.42987,0.00017,25.66265]
[1779889035529,35.16,75057.58,0.0,0.42987,0.00017,25.66265]
[1779889035586,35.16,75057.58,0.0,0.42987,0.00017,25.66265]
[1779889035674,35.16,75057.58,0.0,0.42987,0.00017,25.66265]
[1779889035705,35.16,75057.58,0.0,0.42987,0.00017,25.66265]
[1779889036061,35.18,75060.65,0.0,0.43043,0.00017,25.67013]
[1779889037069,35.18,75073.82,0.0,0.43268,0.00017,25.70006]
[1779889037280,35.18,75073.82,0.0,0.43268,0.00017,25.70006]
[1779889037303,35.18,75073.82,0.0,0.43268,0.00017,25.70006]
[1779889038203,35.18,75077.41,0.0,0.4333,0.00017,25.70808]
[1779889039208,35.18,75067.0,0.0,0.43152,0.00017,25.68473]
[1779889040184,35.18,75053.56,0.0,0.42923,0.00017,25.65384]
[1779889041145,35.18,75053.56,0.0,0.42923,0.00017,25.65384]
[1779889041156,35.18,75053.56,0.0,0.42923,0.00017,25.65384]
[1779889041196,35.18,75046.47,0.0,0.42802,0.00017,25.63719]
[1779889045178,35.18,75046.74,0.0,0.42807,0.00017,25.63785]
[1779889045190,35.18,75046.74,0.0,0.42807,0.00017,25.63785]
[1779889046139,35.18,75047.95,0.0,0.42827,0.00017,25.64074]
[1779889049166,35.18,75054.49,0.0,0.42939,0.00017,25.6561]
[1779889052224,35.18,75045.46,0.0,0.42784,0.00017,25.63158]
[1779889053188,35.18,75036.73,0.0,0.42635,0.00017,25.61072]
[1779889054205,35.19,75031.22,0.0,0.42542,0.00017,25.59739]
[1779889055098,35.19,75031.22,0.0,0.42542,0.00017,25.59739]
[1779889055218,35.19,75027.57,0.0,0.4248,0.00017,25.58849]
[1779889058180,35.19,75023.14,0.0,0.42404,0.00017,25.57757]
[1779889058187,35.19,75023.14,0.0,0.42404,0.00017,25.57757]
[1779889058226,35.19,75026.68,0.0,0.42464,0.00017,25.58629]
[1779889063249,35.18,75024.43,0.0,0.42424,0.00017,25.58056]
[1779889064285,35.18,75031.27,0.0,0.42542,0.00017,25.59741]
[1779889065274,35.18,75047.65,0.0,0.42822,0.00017,25.63673]
[1779889065565,35.18,75047.65,0.0,0.42822,0.00017,25.63673]
[1779889065578,35.18,75047.65,0.0,0.42822,0.00017,25.63673]
[1779889066282,35.18,75060.95,0.0,0.43049,0.00017,25.66773]
[1779889069307,35.19,75052.96,0.0,0.42913,0.00017,25.64926]
[1779889071273,35.19,75059.11,0.0,0.43018,0.00017,25.66356]
[1779889072202,35.19,75050.29,0.0,0.42868,0.00017,25.64307]
[1779889073301,35.19,75043.57,0.0,0.42753,0.00017,25.6272]
[1779889075208,35.19,75034.57,0.0,0.426,0.00017,25.60564]
[1779889079805,35.19,75036.17,0.0,0.42627,0.00017,25.60955]
[1779889079817,35.19,75036.17,0.0,0.42627,0.00017,25.60955]
[1779889080283,35.19,75033.51,0.0,0.42582,0.00017,25.60311]
[1779889082234,35.19,75026.14,0.0,0.42456,0.00017,25.58512]
[1779889082336,35.19,75026.14,0.0,0.42456,0.00017,25.58512]
[1779889082352,35.19,75026.14,0.0,0.42456,0.00017,25.58512]
[1779889082376,35.19,75026.14,0.0,0.42456,0.00017,25.58512]
[1779889082792,35.19,75026.14,0.0,0.42456,0.00017,25.58512]
[1779889083225,35.19,75025.99,0.0,0.42454,0.00017,25.58476]
[1779889083617,35.19,75012.91,0.0,0.42231,0.00017,25.55217]
[1779889084751,35.19,75012.91,0.0,0.42231,0.00017,25.55217]
[1779889085127,35.19,75012.91,0.0,0.42231,0.00017,25.55217]
[1779889085689,35.19,75012.91,0.0,0.42231,0.00017,25.55217]
[1779889085174,35.19,75010.91,0.0,0.42197,0.00017,25.54712]
[1779889086275,35.19,74994.84,0.0,0.41923,0.00017,25.50587]
[1779889087043,35.19,74994.84,0.0,0.41923,0.00017,25.50587]
[1779889087145,35.19,74971.7,0.0,0.4153,0.00017,25.4444]
[1779889087803,35.19,74971.7,0.0,0.4153,0.00017,25.4444]
[1779889087817,35.19,74971.7,0.0,0.4153,0.00017,25.4444]
[1779889087961,35.19,74971.7,0.0,0.4153,0.00017,25.4444]
[1779889087992,35.19,74964.63,0.0,0.4141,0.00017,25.42511]
[1779889089330,35.19,74964.63,0.0,0.4141,0.00017,25.42511]
[1779889089456,35.19,74966.04,0.0,0.41434,0.00017,25.42903]
[1779889090383,35.19,74963.36,0.0,0.41389,0.00017,25.42173]
[1779889090411,35.19,74963.36,0.0,0.41389,0.00017,25.42173]
[1779889090423,35.19,74963.36,0.0,0.41389,0.00017,25.42173]
[1779889090937,35.19,74957.61,0.0,0.41292,0.00017,25.40591]
[1779889092243,35.19,74957.61,0.0,0.41292,0.00017,25.40591]
[1779889092344,35.21,74955.87,0.0,0.41267,0.00017,25.40171]
[1779889092507,35.21,74955.87,0.0,0.41267,0.00017,25.40171]
[1779889092888,35.21,74955.87,0.0,0.41267,0.00017,25.40171]
[1779889093323,35.21,74955.87,0.0,0.41267,0.00017,25.40171]
[1779889092975,35.23,74954.59,0.0,0.41249,0.00017,25.39878]
[1779889093449,35.23,74954.59,0.0,0.41249,0.00017,25.39878]
[1779889093522,35.23,74954.59,0.0,0.41249,0.00017,25.39878]
[1779889093538,35.23,74954.59,0.0,0.41249,0.00017,25.39878]
[1779889093740,35.23,74943.35,0.0,0.4106,0.00017,25.36728]
[1779889094384,35.23,74943.35,0.0,0.4106,0.00017,25.36728]
[1779889094970,35.23,74943.35,0.0,0.4106,0.00017,25.36728]
[1779889095067,35.23,74936.81,0.0,0.40949,0.00017,25.34869]
[1779889095568,35.23,74936.81,0.0,0.40949,0.00017,25.34869]
[1779889095861,35.23,74936.81,0.0,0.40949,0.00017,25.34869]
[1779889095956,35.23,74936.81,0.0,0.40949,0.00017,25.34869]
[1779889096380,35.23,74936.81,0.0,0.40949,0.00017,25.34869]
[1779889097020,35.23,74934.32,0.0,0.40907,0.00017,25.3416]
[1779889097327,35.23,74934.32,0.0,0.40907,0.00017,25.3416]
[1779889097121,35.23,74912.52,0.0,0.40539,0.00017,25.27791]
[1779889097503,35.23,74912.52,0.0,0.40539,0.00017,25.27791]
[1779889098139,35.23,74924.7,0.0,0.40745,0.00017,25.31382]
[1779889098500,35.23,74924.7,0.0,0.40745,0.00017,25.31382]
[1779889098546,35.23,74924.7,0.0,0.40745,0.00017,25.31382]
[1779889099067,35.23,74924.7,0.0,0.40745,0.00017,25.31382]
[1779889099157,35.23,74924.7,0.0,0.40745,0.00017,25.31382]
[1779889099199,35.23,74940.81,0.0,0.41018,0.00017,25.36028]
[1779889099400,35.23,74940.81,0.0,0.41018,0.00017,25.36028]
[1779889099530,35.23,74940.81,0.0,0.41018,0.00017,25.36028]
[1779889099560,35.23,74940.81,0.0,0.41018,0.00017,25.36028]
[1779889099735,35.23,74940.81,0.0,0.41018,0.00017,25.36028]
[1779889099924,35.23,74940.81,0.0,0.41018,0.00017,25.36028]
[1779889100229,35.23,74940.81,0.0,0.41018,0.00017,25.36028]
[1779889100293,35.23,74940.81,0.0,0.41018,0.00017,25.36028]
[1779889100342,35.23,74940.81,0.0,0.41018,0.00017,25.36028]
[1779889100358,35.23,74930.63,0.0,0.40846,0.00017,25.33111]
[1779889101277,35.23,74930.63,0.0,0.40846,0.00017,25.33111]
[1779889101332,35.23,74925.55,0.0,0.4076,0.00017,25.31641]
[1779889101554,35.23,74925.55,0.0,0.4076,0.00017,25.31641]
[1779889101570,35.23,74925.55,0.0,0.4076,0.00017,25.31641]
[1779889101720,35.23,74925.55,0.0,0.4076,0.00017,25.31641]
[1779889102114,35.23,74925.55,0.0,0.4076,0.00017,25.31641]
[1779889102179,35.23,74925.55,0.0,0.4076,0.00017,25.31641]
[1779889102476,35.23,74925.55,0.0,0.4076,0.00017,25.31641]
[1779889102188,35.23,74920.75,0.0,0.4068,0.00017,25.30242]
[1779889102634,35.23,74920.75,0.0,0.4068,0.00017,25.30242]
[1779889102726,35.23,74920.75,0.0,0.4068,0.00017,25.30242]
[1779889102772,35.23,74920.75,0.0,0.4068,0.00017,25.30242]
[1779889102965,35.23,74920.75,0.0,0.4068,0.00017,25.30242]
[1779889103165,35.23,74920.75,0.0,0.4068,0.00017,25.30242]
[1779889103244,35.23,74920.75,0.0,0.4068,0.00017,25.30242]
[1779889103266,35.23,74894.27,0.0,0.40233,0.00017,25.22314]
[1779889104580,35.23,74881.51,0.0,0.40018,0.00017,25.18383]
[1779889105632,35.23,74870.47,0.0,0.39832,0.00017,25.14921]
[1779889106472,35.23,74870.47,0.0,0.39832,0.00017,25.14921]
[1779889106649,35.23,74870.47,0.0,0.39832,0.00017,25.14921]
[1779889106676,35.23,74870.47,0.0,0.39832,0.00017,25.14921]
[1779889106722,35.23,74870.47,0.0,0.39832,0.00017,25.14921]
[1779889106823,35.23,74868.44,0.0,0.39798,0.00017,25.14282]
[1779889107778,35.23,74868.44,0.0,0.39798,0.00017,25.14282]
[1779889108128,35.23,74868.44,0.0,0.39798,0.00017,25.14282]
[1779889108229,35.25,74876.6,0.0,0.3994,0.00017,25.16924]
[1779889108491,35.25,74876.6,0.0,0.3994,0.00017,25.16924]
[1779889108588,35.25,74876.6,0.0,0.3994,0.00017,25.16924]
[1779889108715,35.25,74876.6,0.0,0.3994,0.00017,25.16924]
[1779889108789,35.25,74876.6,0.0,0.3994,0.00017,25.16924]
[1779889108849,35.25,74876.6,0.0,0.3994,0.00017,25.16924]
[1779889108889,35.25,74876.6,0.0,0.3994,0.00017,25.16924]
[1779889108942,35.25,74876.6,0.0,0.3994,0.00017,25.16924]
[1779889109155,35.25,74876.6,0.0,0.3994,0.00017,25.16924]
[1779889109194,35.25,74876.6,0.0,0.3994,0.00017,25.16924]
[1779889109379,35.25,74892.59,0.0,0.40209,0.00017,25.21876]
[1779889109737,35.25,74892.59,0.0,0.40209,0.00017,25.21876]
[1779889110005,35.25,74889.2,0.0,0.40152,0.00017,25.2084]
[1779889111184,35.25,74875.23,0.0,0.39916,0.00017,25.16169]
[1779889112038,35.25,74868.07,0.0,0.39796,0.00017,25.13911]
[1779889112572,35.25,74868.07,0.0,0.39796,0.00017,25.13911]
[1779889112637,35.25,74868.07,0.0,0.39796,0.00017,25.13911]
[1779889113313,35.25,74872.45,0.0,0.3987,0.00017,25.15294]
[1779889114378,35.25,74879.11,0.0,0.39982,0.00017,25.17387]
[1779889115319,35.25,74887.93,0.0,0.40131,0.00017,25.20128]
[1779889115752,35.25,74887.93,0.0,0.40131,0.00017,25.20128]
[1779889115763,35.25,74887.93,0.0,0.40131,0.00017,25.20128]
[1779889116329,35.25,74891.45,0.0,0.4019,0.00017,25.21209]
[1779889116932,35.25,74891.45,0.0,0.4019,0.00017,25.21209]
[1779889117374,35.25,74899.21,0.0,0.40321,0.00017,25.23575]
[1779889117907,35.25,74899.21,0.0,0.40321,0.00017,25.23575]
[1779889117921,35.26,74883.36,0.0,0.40054,0.00017,25.18722]
[1779889118997,35.26,74883.36,0.0,0.40054,0.00017,25.18722]
[1779889119005,35.26,74883.36,0.0,0.40054,0.00017,25.18722]
[1779889119306,35.26,74881.09,0.0,0.40016,0.00017,25.18022]
[1779889121273,35.26,74881.3,0.0,0.4002,0.00017,25.18093]
[1779889121284,35.26,74888.46,0.0,0.40141,0.00017,25.20311]
[1779889123385,35.26,74895.23,0.0,0.40255,0.00017,25.22388]
[1779889128451,35.26,74897.1,0.0,0.40288,0.00017,25.2297]
[1779889132331,35.27,74896.83,0.0,0.40284,0.00017,25.22907]
[1779889132420,35.27,74891.79,0.0,0.40199,0.00017,25.21372]
[1779889132515,35.27,74891.79,0.0,0.40199,0.00017,25.21372]
[1779889133137,35.27,74869.81,0.0,0.3983,0.00017,25.14543]
[1779889135358,35.28,74869.81,0.0,0.39834,0.00017,25.1461]
[1779889135391,35.28,74875.94,0.0,0.39937,0.00017,25.16536]
[1779889135641,35.28,74875.94,0.0,0.39937,0.00017,25.16536]
[1779889136289,35.28,74884.58,0.0,0.40083,0.00017,25.19228]
[1779889137311,35.28,74899.6,0.0,0.40336,0.00017,25.23833]
[1779889137681,35.28,74899.6,0.0,0.40336,0.00017,25.23833]
[1779889138341,35.28,74904.59,0.0,0.4042,0.00017,25.25336]
[1779889139130,35.28,74904.59,0.0,0.4042,0.00017,25.25336]
[1779889139279,35.29,74902.92,0.0,0.40393,0.00017,25.24843]
[1779889140291,35.29,74902.92,0.0,0.40393,0.00017,25.24843]
[1779889140375,35.29,74905.2,0.0,0.40432,0.00017,25.25535]
[1779889140927,35.29,74893.4,0.0,0.40233,0.00017,25.21976]
[1779889141713,35.29,74893.4,0.0,0.40233,0.00017,25.21976]
[1779889142425,35.29,74877.85,0.0,0.39972,0.00017,25.17183]
[1779889143315,35.29,74877.85,0.0,0.39972,0.00017,25.17183]
[1779889143333,35.29,74857.73,0.0,0.39635,0.00017,25.10827]
[1779889143533,35.29,74857.73,0.0,0.39635,0.00017,25.10827]
[1779889144318,35.29,74856.26,0.0,0.3961,0.00017,25.10356]
[1779889144511,35.29,74856.26,0.0,0.3961,0.00017,25.10356]
[1779889144724,35.29,74856.26,0.0,0.3961,0.00017,25.10356]
[1779889144789,35.29,74856.26,0.0,0.3961,0.00017,25.10356]
[1779889144822,35.29,74856.26,0.0,0.3961,0.00017,25.10356]
[1779889144868,35.29,74856.26,0.0,0.3961,0.00017,25.10356]
[1779889144891,35.29,74856.26,0.0,0.3961,0.00017,25.10356]
[1779889144923,35.29,74856.26,0.0,0.3961,0.00017,25.10356]
[1779889145318,35.29,74847.97,0.0,0.39471,0.00017,25.07679]
[1779889145635,35.29,74847.97,0.0,0.39471,0.00017,25.07679]
[1779889146359,35.29,74847.97,0.0,0.39471,0.00017,25.07679]
[1779889146744,35.29,74847.97,0.0,0.39471,0.00017,25.07679]
[1779889146483,35.29,74826.54,0.0,0.39113,0.00017,25.00628]
[1779889147351,35.29,74826.54,0.0,0.39113,0.00017,25.00628]
[1779889147451,35.3,74825.67,0.0,0.39103,0.00017,25.00404]
[1779889147665,35.3,74825.67,0.0,0.39103,0.00017,25.00404]
[1779889147774,35.3,74825.67,0.0,0.39103,0.00017,25.00404]
[1779889147802,35.3,74825.67,0.0,0.39103,0.00017,25.00404]
[1779889147879,35.3,74825.67,0.0,0.39103,0.00017,25.00404]
[1779889147939,35.3,74825.67,0.0,0.39103,0.00017,25.00404]
[1779889148412,35.3,74825.67,0.0,0.39103,0.00017,25.00404]
[1779889148464,35.3,74834.56,0.0,0.39251,0.00017,25.03359]
[1779889148550,35.3,74834.56,0.0,0.39251,0.00017,25.03359]
[1779889148616,35.3,74834.56,0.0,0.39251,0.00017,25.03359]
[1779889149436,35.31,74837.19,0.0,0.39299,0.00017,25.04289]
[1779889150342,35.31,74837.19,0.0,0.39299,0.00017,25.04289]
[1779889150485,35.31,74837.19,0.0,0.39299,0.00017,25.04289]
[1779889150487,35.31,74853.3,0.0,0.39568,0.00017,25.09539]
[1779889150579,35.31,74853.3,0.0,0.39568,0.00017,25.09539]
[1779889151304,35.32,74859.33,0.0,0.3967,0.00017,25.11478]
[1779889152808,35.32,74862.27,0.0,0.39719,0.00017,25.12415]
[1779889152820,35.32,74862.27,0.0,0.39719,0.00017,25.12415]
[1779889152853,35.32,74862.27,0.0,0.39719,0.00017,25.12415]
[1779889153284,35.32,74862.27,0.0,0.39719,0.00017,25.12415]
[1779889153292,35.32,74875.46,0.0,0.3994,0.00017,25.16573]
[1779889153978,35.32,74883.48,0.0,0.40075,0.00017,25.19064]
[1779889155044,35.32,74883.48,0.0,0.40075,0.00017,25.19064]
[1779889155112,35.32,74883.48,0.0,0.40075,0.00017,25.19064]
[1779889155142,35.32,74880.36,0.0,0.40023,0.00017,25.18109]
[1779889157977,35.32,74882.28,0.0,0.40056,0.00017,25.18711]
[1779889158281,35.32,74868.23,0.0,0.3982,0.00017,25.14325]
[1779889159098,35.32,74860.56,0.0,0.39692,0.00017,25.11897]
[1779889160338,35.32,74862.76,0.0,0.39729,0.00017,25.12598]
[1779889163006,35.32,74859.97,0.0,0.39682,0.00017,25.11708]
[1779889163429,35.32,74859.99,0.0,0.39682,0.00017,25.11713]
[1779889165948,35.32,74861.66,0.0,0.3971,0.00017,25.12244]
[1779889166508,35.32,74873.37,0.0,0.39906,0.00017,25.15942]
[1779889168457,35.32,74875.18,0.0,0.39938,0.00017,25.16519]
[1779889171195,35.32,74865.66,0.0,0.39777,0.00017,25.13199]
[1779889172365,35.32,74856.87,0.0,0.3963,0.00017,25.10405]
[1779889174458,35.32,74861.62,0.0,0.3971,0.00017,25.11922]
[1779889175436,35.32,74872.47,0.0,0.39892,0.00017,25.15349]
[1779889177415,35.33,74878.9,0.0,0.4,0.00017,25.17357]
[1779889180452,35.32,74865.81,0.0,0.3978,0.00017,25.13249]
[1779889182480,35.33,74862.51,0.0,0.39725,0.00017,25.12207]
[1779889183042,35.33,74862.51,0.0,0.39725,0.00017,25.12207]
[1779889183116,35.33,74862.51,0.0,0.39725,0.00017,25.12207]
[1779889183251,35.33,74862.51,0.0,0.39725,0.00017,25.12207]
[1779889183350,35.33,74876.97,0.0,0.39967,0.00017,25.16757]
[1779889184306,35.33,74885.49,0.0,0.4011,0.00017,25.19398]
[1779889185433,35.33,74885.49,0.0,0.4011,0.00017,25.19398]
[1779889185518,35.33,74888.28,0.0,0.40157,0.00017,25.20255]
[1779889186474,35.33,74881.55,0.0,0.40044,0.00017,25.18181]
[1779889186767,35.33,74881.55,0.0,0.40044,0.00017,25.18181]
[1779889186777,35.33,74881.55,0.0,0.40044,0.00017,25.18181]
[1779889187499,35.33,74889.49,0.0,0.40177,0.00017,25.20623]
[1779889188295,35.33,74898.65,0.0,0.40331,0.00017,25.23407]
[1779889189737,35.33,74903.59,0.0,0.40415,0.00017,25.24895]
[1779889190511,35.33,74907.22,0.0,0.40476,0.00017,25.25981]
[1779889191541,35.33,74898.94,0.0,0.40337,0.00017,25.23504]
[1779889192513,35.33,74887.02,0.0,0.40137,0.00017,25.19874]
[1779889192585,35.33,74887.02,0.0,0.40137,0.00017,25.19874]
[1779889193524,35.33,74879.19,0.0,0.40005,0.00017,25.17453]
[1779889194081,35.33,74879.19,0.0,0.40005,0.00017,25.17453]
[1779889194460,35.33,74869.39,0.0,0.3984,0.00017,25.14387]
[1779889195056,35.33,74869.39,0.0,0.3984,0.00017,25.14387]
[1779889195463,35.33,74866.83,0.0,0.39797,0.00017,25.1358]
[1779889197173,35.33,74863.11,0.0,0.39735,0.00017,25.12402]
[1779889197476,35.33,74857.9,0.0,0.39648,0.00017,25.10742]
[1779889199161,35.33,74857.44,0.0,0.3964,0.00017,25.10594]
[1779889199458,35.33,74860.12,0.0,0.39685,0.00017,25.1145]
[1779889199772,35.33,74860.12,0.0,0.39685,0.00017,25.1145]
[1779889199783,35.33,74860.12,0.0,0.39685,0.00017,25.1145]
[1779889200313,35.33,74860.12,0.0,0.39685,0.00017,25.1145]
[1779889200416,35.33,74859.84,0.0,0.3968,0.00017,25.11361]
[1779889202450,35.33,74848.48,0.0,0.3949,0.00017,25.07707]
[1779889202777,35.33,74848.48,0.0,0.3949,0.00017,25.07707]
[1779889203310,35.33,74848.48,0.0,0.3949,0.00017,25.07707]
[1779889203552,35.33,74848.48,0.0,0.3949,0.00017,25.07707]
[1779889203464,35.33,74861.24,0.0,0.39704,0.00017,25.11806]
[1779889204203,35.33,74861.24,0.0,0.39704,0.00017,25.11806]
[1779889204213,35.33,74861.24,0.0,0.39704,0.00017,25.11806]
[1779889204233,35.33,74861.24,0.0,0.39704,0.00017,25.11806]
[1779889204267,35.33,74861.24,0.0,0.39704,0.00017,25.11806]
[1779889204371,35.33,74861.24,0.0,0.39704,0.00017,25.11809]
[1779889206542,35.33,74860.2,0.0,0.39686,0.00017,25.11477]
[1779889207230,35.33,74860.2,0.0,0.39686,0.00017,25.11477]
[1779889207244,35.33,74860.2,0.0,0.39686,0.00017,25.11477]
[1779889207251,35.33,74860.2,0.0,0.39686,0.00017,25.11477]
[1779889207390,35.33,74860.2,0.0,0.39686,0.00017,25.11477]
[1779889208468,35.33,74851.03,0.0,0.39533,0.00017,25.08533]
[1779889211186,35.33,74846.33,0.0,0.39454,0.00017,25.07011]
[1779889211469,35.33,74844.31,0.0,0.39421,0.00017,25.06356]
[1779889212560,35.33,74837.7,0.0,0.3931,0.00017,25.04194]
[1779889217564,35.33,74834.25,0.0,0.39253,0.00017,25.0307]
[1779889219909,35.33,74835.15,0.0,0.39269,0.00017,25.03379]
[1779889220528,35.33,74821.2,0.0,0.39036,0.00017,24.98741]
[1779889221504,35.33,74818.24,0.0,0.38988,0.00017,24.9776]
[1779889222551,35.34,74827.59,0.0,0.39144,0.00017,25.009]
[1779889224779,35.34,74832.48,0.0,0.39226,0.00017,25.02528]
[1779889225538,35.34,74836.26,0.0,0.39289,0.00017,25.0378]
[1779889230154,35.34,74837.43,0.0,0.3931,0.00017,25.04177]
[1779889230302,35.34,74837.43,0.0,0.3931,0.00017,25.04177]
[1779889230570,35.34,74872.13,0.0,0.39891,0.00017,25.15325]
[1779889231209,35.34,74872.13,0.0,0.39891,0.00017,25.15325]
[1779889231268,35.34,74872.13,0.0,0.39891,0.00017,25.15325]
[1779889231390,35.34,74872.13,0.0,0.39891,0.00017,25.15325]
[1779889231582,35.34,74872.13,0.0,0.39889,0.00017,25.14984]
[1779889231673,35.34,74872.13,0.0,0.39889,0.00017,25.14984]
[1779889232626,35.34,74870.99,0.0,0.3987,0.00017,25.14625]
[1779889233450,35.34,74870.99,0.0,0.3987,0.00017,25.14625]
[1779889233461,35.34,74870.99,0.0,0.3987,0.00017,25.14625]
[1779889233586,35.34,74876.12,0.0,0.39956,0.00017,25.16228]
[1779889234702,35.34,74879.98,0.0,0.40021,0.00017,25.17429]
[1779889235601,35.34,74880.17,0.0,0.40024,0.00017,25.17481]
[1779889236609,35.34,74870.63,0.0,0.39864,0.00017,25.14504]
[1779889236845,35.34,74870.63,0.0,0.39864,0.00017,25.14504]
[1779889236857,35.34,74870.63,0.0,0.39864,0.00017,25.14504]
[1779889237614,35.34,74868.06,0.0,0.39821,0.00017,25.13696]
[1779889241046,35.34,74868.3,0.0,0.39825,0.00017,25.13771]
[1779889241641,35.34,74861.94,0.0,0.39718,0.00017,25.11758]
[1779889242656,35.34,74842.62,0.0,0.39395,0.00017,25.05532]
[1779889243662,35.34,74836.52,0.0,0.39293,0.00017,25.03535]
[1779889244210,35.34,74836.52,0.0,0.39293,0.00017,25.03535]
[1779889244515,35.34,74836.52,0.0,0.39293,0.00017,25.03535]
[1779889244666,35.34,74832.77,0.0,0.3923,0.00017,25.02301]
[1779889244953,35.34,74832.77,0.0,0.3923,0.00017,25.02301]
[1779889245673,35.34,74832.77,0.0,0.3923,0.00017,25.02301]
[1779889246688,35.34,74817.48,0.0,0.38975,0.00017,24.97199]
[1779889247162,35.34,74817.48,0.0,0.38975,0.00017,24.97199]
[1779889247230,35.34,74817.48,0.0,0.38975,0.00017,24.97199]
[1779889247705,35.34,74810.5,0.0,0.38859,0.00017,24.94836]
[1779889247929,35.34,74810.5,0.0,0.38859,0.00017,24.94836]
[1779889248716,35.34,74805.99,0.0,0.38784,0.00017,24.93297]
[1779889250084,35.34,74805.2,0.0,0.38771,0.00017,24.93026]
[1779889250732,35.34,74813.06,0.0,0.38902,0.00017,24.95714]
[1779889253375,35.34,74819.02,0.0,0.39003,0.00017,24.97744]
[1779889253385,35.34,74819.02,0.0,0.39003,0.00017,24.97744]
[1779889253739,35.35,74822.24,0.0,0.39057,0.00017,24.98839]
[1779889257767,35.35,74828.96,0.0,0.3917,0.00017,25.01104]
[1779889259662,35.35,74836.9,0.0,0.39304,0.00017,25.03737]
[1779889260595,35.35,74836.9,0.0,0.39304,0.00017,25.03737]
[1779889260701,35.35,74839.69,0.0,0.3935,0.00017,25.04656]
[1779889265735,35.36,74839.2,0.0,0.39343,0.00017,25.0451]
[1779889266101,35.36,74834.46,0.0,0.39264,0.00017,25.02956]
[1779889266732,35.36,74840.9,0.0,0.39372,0.00017,25.05074]
[1779889266899,35.36,74840.9,0.0,0.39372,0.00017,25.05074]
[1779889266984,35.36,74840.9,0.0,0.39372,0.00017,25.05074]
[1779889266990,35.36,74840.9,0.0,0.39372,0.00017,25.05074]
[1779889267057,35.36,74840.9,0.0,0.39372,0.00017,25.05074]
[1779889267081,35.36,74840.9,0.0,0.39372,0.00017,25.05074]
[1779889267145,35.36,74840.9,0.0,0.39372,0.00017,25.05074]
[1779889267721,35.36,74856.01,0.0,0.39625,0.00017,25.09966]
[1779889268662,35.36,74856.01,0.0,0.39625,0.00017,25.09966]
[1779889268706,35.36,74856.01,0.0,0.39625,0.00017,25.09966]
[1779889268755,35.36,74862.91,0.0,0.3974,0.00017,25.12166]
[1779889270780,35.36,74862.91,0.0,0.3974,0.00017,25.12166]
[1779889270521,35.36,74847.3,0.0,0.39479,0.00017,25.0716]
[1779889271629,35.36,74847.3,0.0,0.39479,0.00017,25.0716]
[1779889271746,35.36,74841.69,0.0,0.39385,0.00017,25.05337]
[1779889272512,35.36,74835.36,0.0,0.3928,0.00017,25.03264]
[1779889274245,35.36,74825.48,0.0,0.39115,0.00017,25.0]
[1779889276006,35.36,74824.28,0.0,0.39095,0.00017,24.996]
[1779889276017,35.36,74824.28,0.0,0.39095,0.00017,24.996]
[1779889276757,35.36,74828.77,0.0,0.39171,0.00017,25.01108]
[1779889278761,35.36,74829.8,0.0,0.39189,0.00017,25.01455]
[1779889278682,35.36,74822.34,0.0,0.39064,0.00017,24.98976]
[1779889278919,35.36,74822.34,0.0,0.39064,0.00017,24.98976]
[1779889282022,35.37,74824.42,0.0,0.391,0.00017,24.99685]
[1779889282387,35.37,74834.74,0.0,0.39272,0.00017,25.03114]
[1779889283780,35.37,74847.48,0.0,0.39486,0.00017,25.07285]
[1779889283936,35.37,74847.48,0.0,0.39486,0.00017,25.07285]
[1779889284414,35.37,74864.52,0.0,0.39771,0.00017,25.12739]
[1779889285157,35.37,74864.52,0.0,0.39771,0.00017,25.12739]
[1779889285679,35.37,74864.52,0.0,0.39771,0.00017,25.12739]
[1779889285713,35.37,74864.52,0.0,0.39771,0.00017,25.12739]
[1779889285723,35.37,74864.52,0.0,0.39771,0.00017,25.12739]
[1779889285774,35.37,74873.81,0.0,0.39927,0.00017,25.1566]
[1779889288755,35.37,74861.71,0.0,0.39724,0.00017,25.11849]
[1779889290194,35.37,74856.38,0.0,0.39635,0.00017,25.10149]
[1779889290793,35.37,74841.91,0.0,0.39393,0.00017,25.05475]
[1779889291270,35.37,74841.91,0.0,0.39393,0.00017,25.05475]
[1779889291708,35.37,74841.05,0.0,0.39377,0.00017,25.04856]
[1779889292630,35.37,74841.05,0.0,0.39377,0.00017,25.04856]
[1779889292648,35.37,74841.05,0.0,0.39377,0.00017,25.04856]
[1779889292732,35.37,74838.28,0.0,0.39331,0.00017,25.03952]
[1779889294450,35.37,74836.94,0.0,0.39309,0.00017,25.03516]
[1779889294462,35.37,74836.94,0.0,0.39309,0.00017,25.03516]
[1779889294640,35.37,74836.94,0.0,0.39309,0.00017,25.03516]
[1779889294741,35.37,74837.97,0.0,0.39326,0.00017,25.03857]
[1779889296569,35.37,74821.77,0.0,0.39056,0.00017,24.98494]
[1779889298010,35.37,74821.77,0.0,0.39056,0.00017,24.98494]
[1779889298231,35.37,74821.77,0.0,0.39056,0.00017,24.98494]
[1779889298780,35.37,74833.17,0.0,0.39247,0.00017,25.02292]
[1779889299804,35.37,74841.41,0.0,0.39385,0.00017,25.05]
[1779889304837,35.38,74840.9,0.0,0.39377,0.00017,25.04845]
[1779889306890,35.38,74847.47,0.0,0.39487,0.00017,25.0699]
[1779889309736,35.38,74842.63,0.0,0.39406,0.00017,25.05423]
[1779889309805,35.38,74843.8,0.0,0.39426,0.00017,25.05807]
[1779889311779,35.38,74831.08,0.0,0.39214,0.00017,25.01641]
[1779889313417,35.38,74831.25,0.0,0.39217,0.00017,25.01703]
[1779889313843,35.38,74831.25,0.0,0.39217,0.00017,25.01703]
[1779889313545,35.38,74832.07,0.0,0.39231,0.00017,25.01979]
[1779889313853,35.38,74832.07,0.0,0.39231,0.00017,25.01979]
[1779889314542,35.38,74835.89,0.0,0.39295,0.00017,25.03242]
[1779889315851,35.38,74835.89,0.0,0.39295,0.00017,25.03242]
[1779889315887,35.38,74835.89,0.0,0.39295,0.00017,25.03242]
[1779889315895,35.38,74835.89,0.0,0.39295,0.00017,25.03242]
[1779889316241,35.38,74836.64,0.0,0.39308,0.00017,25.03492]
[1779889318742,35.38,74841.05,0.0,0.39382,0.00017,25.0494]
[1779889318813,35.39,74844.02,0.0,0.39432,0.00017,25.05915]
[1779889320271,35.39,74835.19,0.0,0.39285,0.00017,25.0303]
[1779889321334,35.39,74824.01,0.0,0.39098,0.00017,24.99331]
[1779889323712,35.39,74831.0,0.0,0.39216,0.00017,25.01671]
[1779889324248,35.39,74831.0,0.0,0.39216,0.00017,25.01671]
[1779889324308,35.39,74831.0,0.0,0.39216,0.00017,25.01671]
[1779889324313,35.39,74831.0,0.0,0.39216,0.00017,25.01671]
[1779889324614,35.39,74832.22,0.0,0.39237,0.00017,25.0208]
[1779889325998,35.39,74832.22,0.0,0.39237,0.00017,25.0208]
[1779889326066,35.39,74832.22,0.0,0.39237,0.00017,25.0208]
[1779889326132,35.39,74832.22,0.0,0.39237,0.00017,25.0208]
[1779889326757,35.39,74834.93,0.0,0.39282,0.00017,25.02982]
[1779889328471,35.39,74839.55,0.0,0.3936,0.00017,25.04501]
[1779889328765,35.39,74835.37,0.0,0.3929,0.00017,25.03135]
[1779889329820,35.39,74823.85,0.0,0.39098,0.00017,24.99323]
[1779889330923,35.39,74819.25,0.0,0.39022,0.00017,24.97789]
[1779889330932,35.39,74819.25,0.0,0.39022,0.00017,24.97789]
[1779889330935,35.39,74819.25,0.0,0.39022,0.00017,24.97789]
[1779889331751,35.4,74820.31,0.0,0.3904,0.00017,24.9815]
[1779889334350,35.4,74824.1,0.0,0.39104,0.00017,24.99428]
[1779889334354,35.4,74824.1,0.0,0.39104,0.00017,24.99428]
[1779889334861,35.4,74824.21,0.0,0.39106,0.00017,24.99469]
[1779889336369,35.4,74827.76,0.0,0.39165,0.00017,25.00655]
[1779889336414,35.4,74827.76,0.0,0.39165,0.00017,25.00655]
[1779889337762,35.4,74830.05,0.0,0.39204,0.00017,25.01418]
[1779889337771,35.4,74830.05,0.0,0.39204,0.00017,25.01418]
[1779889337855,35.4,74828.63,0.0,0.3918,0.00017,25.00951]
[1779889339950,35.4,74825.97,0.0,0.39136,0.00017,25.00076]
[1779889340831,35.4,74825.97,0.0,0.39136,0.00017,25.00076]
[1779889340885,35.4,74839.29,0.0,0.39359,0.00017,25.04472]
[1779889341314,35.4,74839.29,0.0,0.39359,0.00017,25.04472]
[1779889341437,35.4,74839.29,0.0,0.39359,0.00017,25.04472]
[1779889342649,35.4,74851.67,0.0,0.39566,0.00017,25.08488]
[1779889344316,35.4,74851.67,0.0,0.39566,0.00017,25.08489]
[1779889344329,35.4,74851.67,0.0,0.39566,0.00017,25.08489]
[1779889344366,35.4,74851.67,0.0,0.39566,0.00017,25.08489]
[1779889344767,35.4,74842.85,0.0,0.39418,0.00017,25.05639]
[1779889346639,35.4,74842.85,0.0,0.39418,0.00017,25.05639]
[1779889346673,35.4,74842.85,0.0,0.39418,0.00017,25.05639]
[1779889346810,35.4,74829.73,0.0,0.392,0.00017,25.01341]
[1779889347813,35.41,74837.85,0.0,0.39336,0.00017,25.04019]
[1779889348704,35.41,74837.85,0.0,0.39336,0.00017,25.04019]
[1779889348872,35.41,74837.94,0.0,0.39337,0.00017,25.04052]
[1779889349130,35.41,74837.94,0.0,0.39337,0.00017,25.04052]
[1779889349819,35.41,74830.6,0.0,0.39215,0.00017,25.01641]
[1779889351707,35.41,74825.99,0.0,0.39139,0.00017,25.00118]
[1779889351723,35.41,74825.99,0.0,0.39139,0.00017,25.00118]
[1779889351751,35.41,74821.31,0.0,0.39059,0.00017,24.98216]
[1779889352120,35.41,74821.31,0.0,0.39059,0.00017,24.98216]
[1779889352697,35.41,74821.31,0.0,0.39059,0.00017,24.98216]
[1779889352777,35.41,74821.7,0.0,0.39066,0.00017,24.98359]
[1779889355277,35.41,74818.72,0.0,0.39017,0.00017,24.97368]
[1779889355327,35.41,74818.72,0.0,0.39017,0.00017,24.97368]
[1779889355591,35.41,74829.23,0.0,0.39193,0.00017,25.00879]
[1779889356594,35.41,74837.98,0.0,0.39339,0.00017,25.03771]
[1779889357567,35.41,74837.98,0.0,0.39339,0.00017,25.03771]
[1779889357597,35.42,74841.89,0.0,0.39405,0.00017,25.0505]
[1779889361593,35.42,74858.15,0.0,0.39677,0.00017,25.10293]
[1779889362986,35.42,74862.19,0.0,0.39744,0.00017,25.11575]
[1779889363883,35.42,74867.82,0.0,0.39838,0.00017,25.13349]
[1779889364874,35.42,74883.94,0.0,0.40108,0.00017,25.18356]
[1779889365139,35.42,74883.94,0.0,0.40108,0.00017,25.18356]
[1779889365835,35.42,74895.08,0.0,0.40295,0.00017,25.21754]
[1779889365938,35.42,74895.08,0.0,0.40295,0.00017,25.21754]
[1779889365952,35.42,74895.08,0.0,0.40295,0.00017,25.21754]
[1779889366839,35.42,74897.27,0.0,0.40332,0.00017,25.22416]
[1779889367190,35.42,74897.27,0.0,0.40332,0.00017,25.22416]
[1779889367762,35.42,74897.27,0.0,0.40332,0.00017,25.22416]
[1779889367770,35.42,74897.27,0.0,0.40332,0.00017,25.22416]
[1779889367803,35.42,74897.27,0.0,0.40332,0.00017,25.22416]
[1779889367839,35.42,74895.67,0.0,0.40305,0.00017,25.21934]
[1779889369168,35.42,74897.96,0.0,0.40344,0.00017,25.22626]
[1779889369172,35.42,74897.96,0.0,0.40344,0.00017,25.22626]
[1779889369642,35.42,74897.96,0.0,0.40344,0.00017,25.22627]
[1779889371022,35.42,74896.02,0.0,0.40311,0.00017,25.22037]
[1779889371864,35.42,74877.61,0.0,0.40002,0.00017,25.16409]
[1779889372163,35.42,74877.61,0.0,0.40002,0.00017,25.16409]
[1779889372175,35.42,74877.61,0.0,0.40002,0.00017,25.16409]
[1779889372821,35.42,74870.31,0.0,0.3988,0.00017,25.14136]
[1779889374336,35.42,74865.2,0.0,0.39795,0.00017,25.1253]
[1779889374536,35.42,74865.2,0.0,0.39795,0.00017,25.1253]
[1779889374850,35.42,74858.32,0.0,0.39679,0.00017,25.10348]
[1779889375867,35.42,74847.64,0.0,0.39501,0.00017,25.06923]
[1779889377688,35.42,74846.83,0.0,0.39488,0.00017,25.06662]
[1779889377697,35.42,74846.83,0.0,0.39488,0.00017,25.06662]
[1779889377913,35.42,74849.56,0.0,0.39533,0.00017,25.07545]
[1779889382926,35.42,74844.33,0.0,0.39446,0.00017,25.0586]
[1779889383550,35.42,74844.33,0.0,0.39446,0.00017,25.0586]
[1779889383880,35.42,74852.33,0.0,0.3958,0.00017,25.08443]
[1779889386506,35.42,74847.48,0.0,0.39499,0.00017,25.06882]
[1779889386819,35.42,74849.65,0.0,0.39535,0.00017,25.07583]
[1779889391042,35.42,74852.2,0.0,0.39578,0.00017,25.08403]
[1779889391800,35.42,74854.36,0.0,0.39614,0.00017,25.09095]
[1779889392807,35.42,74863.0,0.0,0.39758,0.00017,25.11842]
[1779889395832,35.42,74849.0,0.0,0.39524,0.00017,25.0737]
[1779889399904,35.42,74859.06,0.0,0.39692,0.00017,25.10589]
[1779889401883,35.42,74859.06,0.0,0.39692,0.00017,25.10588]
[1779889401913,35.42,74836.83,0.0,0.39321,0.00017,25.03413]
[1779889405919,35.42,74849.3,0.0,0.3953,0.00017,25.07473]
[1779889409958,35.42,74840.14,0.0,0.39377,0.00017,25.04506]
[1779889411028,35.42,74836.23,0.0,0.39312,0.00017,25.0323]
[1779889411808,35.42,74836.23,0.0,0.39312,0.00017,25.0323]
[1779889411969,35.42,74822.43,0.0,0.39081,0.00017,24.98328]
[1779889412732,35.42,74822.43,0.0,0.39081,0.00017,24.98328]
[1779889412933,35.42,74824.23,0.0,0.39111,0.00017,24.98934]
[1779889414197,35.42,74820.33,0.0,0.39046,0.00017,24.97637]
[1779889418992,35.43,74821.87,0.0,0.39073,0.00017,24.98179]
[1779889419941,35.43,74813.95,0.0,0.38942,0.00017,24.95527]
[1779889421895,35.43,74806.68,0.0,0.38822,0.00017,24.9308]
[1779889426902,35.44,74810.2,0.0,0.38882,0.00017,24.94307]
[1779889429331,35.44,74807.06,0.0,0.38831,0.00017,24.93265]
[1779889429341,35.44,74807.06,0.0,0.38831,0.00017,24.93265]
[1779889429917,35.44,74805.67,0.0,0.38809,0.00017,24.92801]
[1779889431270,35.44,74805.45,0.0,0.38805,0.00017,24.92734]
[1779889431444,35.44,74805.45,0.0,0.38805,0.00017,24.92734]
[1779889431507,35.44,74805.45,0.0,0.38805,0.00017,24.92734]
[1779889431932,35.44,74793.53,0.0,0.38607,0.00017,24.88642]
[1779889432253,35.44,74793.53,0.0,0.38607,0.00017,24.88642]
[1779889432659,35.44,74793.53,0.0,0.38607,0.00017,24.88642]
[1779889432697,35.44,74793.53,0.0,0.38607,0.00017,24.88642]
[1779889432935,35.44,74793.53,0.0,0.38607,0.00017,24.88642]
[1779889432977,35.44,74793.53,0.0,0.38607,0.00017,24.88642]
[1779889432950,35.44,74784.54,0.0,0.38458,0.00017,24.85517]
[1779889433356,35.44,74784.54,0.0,0.38458,0.00017,24.85517]
[1779889433402,35.44,74784.54,0.0,0.38458,0.00017,24.85517]
[1779889433605,35.44,74784.54,0.0,0.38458,0.00017,24.85517]
[1779889433695,35.44,74780.1,0.0,0.38385,0.00017,24.83959]
[1779889434606,35.44,74780.1,0.0,0.38385,0.00017,24.83959]
[1779889434644,35.44,74780.1,0.0,0.38385,0.00017,24.83959]
[1779889434693,35.44,74780.1,0.0,0.38385,0.00017,24.83959]
[1779889434821,35.44,74773.92,0.0,0.38282,0.00017,24.81778]
[1779889436478,35.44,74773.75,0.0,0.3828,0.00017,24.81718]
[1779889436878,35.44,74773.75,0.0,0.3828,0.00017,24.81718]
[1779889436898,35.44,74773.75,0.0,0.3828,0.00017,24.81718]
[1779889436970,35.44,74775.46,0.0,0.38308,0.00017,24.82324]
[1779889438629,35.44,74775.46,0.0,0.38308,0.00017,24.82324]
[1779889438900,35.44,74788.41,0.0,0.38523,0.00017,24.86866]
[1779889440911,35.44,74795.82,0.0,0.38646,0.00017,24.89433]
[1779889442962,35.44,74799.01,0.0,0.38699,0.00017,24.90536]
[1779889444336,35.44,74799.01,0.0,0.38699,0.00017,24.90536]
[1779889444935,35.44,74799.01,0.0,0.38699,0.00017,24.90536]
[1779889445035,35.44,74799.01,0.0,0.38699,0.00017,24.90536]
[1779889444989,35.45,74803.08,0.0,0.38767,0.00017,24.91952]
[1779889446284,35.45,74825.85,0.0,0.39146,0.00017,24.99621]
[1779889447279,35.45,74836.95,0.0,0.39331,0.00017,25.03279]
[1779889447450,35.45,74836.95,0.0,0.39331,0.00017,25.03279]
[1779889447628,35.45,74836.95,0.0,0.39331,0.00017,25.03279]
[1779889447915,35.45,74836.95,0.0,0.39331,0.00017,25.03279]
[1779889448197,35.45,74836.95,0.0,0.39331,0.00017,25.03279]
[1779889448359,35.45,74836.95,0.0,0.39331,0.00017,25.03279]
[1779889448212,35.45,74826.39,0.0,0.39156,0.00017,24.99815]
[1779889448724,35.45,74826.39,0.0,0.39156,0.00017,24.99815]
[1779889449121,35.45,74822.36,0.0,0.39089,0.00017,24.98475]
[1779889449725,35.45,74822.36,0.0,0.39089,0.00017,24.98475]
[1779889449774,35.45,74822.36,0.0,0.39089,0.00017,24.98475]
[1779889449828,35.45,74822.36,0.0,0.39089,0.00017,24.98475]
[1779889449927,35.45,74831.05,0.0,0.39234,0.00017,25.01359]
[1779889450874,35.45,74831.05,0.0,0.39234,0.00017,25.01359]
[1779889450954,35.45,74831.05,0.0,0.39234,0.00017,25.01359]
[1779889451020,35.45,74831.05,0.0,0.39234,0.00017,25.01359]
[1779889451153,35.45,74831.05,0.0,0.39234,0.00017,25.01359]
[1779889451346,35.45,74831.05,0.0,0.39234,0.00017,25.01359]
[1779889451413,35.45,74831.05,0.0,0.39234,0.00017,25.01359]
[1779889451375,35.45,74824.82,0.0,0.3913,0.00017,24.99306]
[1779889451510,35.45,74824.82,0.0,0.3913,0.00017,24.99306]
[1779889451520,35.45,74824.82,0.0,0.3913,0.00017,24.99306]
[1779889452132,35.45,74824.82,0.0,0.3913,0.00017,24.99306]
[1779889452216,35.45,74825.73,0.0,0.39146,0.00017,24.99614]
[1779889454699,35.45,74828.46,0.0,0.39192,0.00017,25.00528]
[1779889454746,35.45,74828.46,0.0,0.39192,0.00017,25.00528]
[1779889455213,35.45,74828.46,0.0,0.39192,0.00017,25.00528]
[1779889455220,35.45,74828.46,0.0,0.39192,0.00017,25.00528]
[1779889455230,35.45,74828.46,0.0,0.39192,0.00017,25.00528]
[1779889455361,35.45,74832.25,0.0,0.39255,0.00017,25.01782]
[1779889455532,35.45,74832.25,0.0,0.39255,0.00017,25.01782]
[1779889455579,35.45,74832.25,0.0,0.39255,0.00017,25.01782]
[1779889456290,35.45,74832.25,0.0,0.39255,0.00017,25.01782]
[1779889456344,35.46,74832.07,0.0,0.39252,0.00017,25.01727]
[1779889457251,35.46,74832.07,0.0,0.39252,0.00017,25.01727]
[1779889457406,35.46,74832.96,0.0,0.39268,0.00017,25.02023]
[1779889462441,35.46,74832.06,0.0,0.39253,0.00017,25.01743]
[1779889462604,35.46,74832.06,0.0,0.39253,0.00017,25.01743]
[1779889463354,35.46,74829.58,0.0,0.39212,0.00017,25.0093]
[1779889463632,35.46,74829.58,0.0,0.39212,0.00017,25.0093]
[1779889464125,35.46,74827.24,0.0,0.39174,0.00017,25.0016]
[1779889464748,35.46,74827.24,0.0,0.39174,0.00017,25.0016]
[1779889465415,35.46,74829.41,0.0,0.3921,0.00017,25.00882]
[1779889467674,35.46,74816.74,0.0,0.39,0.00017,24.96681]
[1779889469738,35.46,74818.81,0.0,0.39035,0.00017,24.97381]
[1779889470415,35.47,74821.67,0.0,0.39083,0.00017,24.98342]
[1779889470607,35.47,74821.67,0.0,0.39083,0.00017,24.98342]
[1779889471363,35.47,74822.65,0.0,0.39098,0.00017,24.98333]
[1779889473418,35.47,74815.37,0.0,0.38977,0.00017,24.95909]
[1779889473835,35.47,74815.37,0.0,0.38977,0.00017,24.95909]
[1779889473889,35.47,74815.37,0.0,0.38977,0.00017,24.95909]
[1779889474069,35.47,74804.04,0.0,0.3879,0.00017,24.9208]
[1779889475151,35.47,74804.04,0.0,0.3879,0.00017,24.9208]
[1779889475161,35.47,74804.04,0.0,0.3879,0.00017,24.9208]
[1779889475336,35.47,74800.33,0.0,0.38728,0.00017,24.90809]
[1779889478297,35.47,74794.91,0.0,0.38638,0.00017,24.88947]
[1779889478339,35.47,74794.91,0.0,0.38638,0.00017,24.88947]
[1779889478966,35.47,74800.9,0.0,0.38737,0.00017,24.91007]
[1779889479413,35.47,74813.29,0.0,0.38944,0.00017,24.95221]
[1779889479766,35.47,74813.29,0.0,0.38944,0.00017,24.95221]
[1779889479771,35.47,74813.29,0.0,0.38944,0.00017,24.95221]
[1779889479782,35.47,74813.29,0.0,0.38944,0.00017,24.95221]
[1779889480431,35.47,74820.46,0.0,0.39063,0.00017,24.97635]
[1779889480782,35.47,74820.46,0.0,0.39063,0.00017,24.97635]
[1779889480797,35.47,74820.46,0.0,0.39063,0.00017,24.97635]
[1779889480815,35.47,74820.46,0.0,0.39063,0.00017,24.97635]
[1779889480833,35.47,74820.46,0.0,0.39063,0.00017,24.97635]
[1779889481314,35.47,74815.6,0.0,0.38983,0.00017,24.96015]
[1779889482986,35.47,74812.2,0.0,0.38927,0.00017,24.94877]
[1779889484368,35.48,74819.01,0.0,0.39041,0.00017,24.97178]
[1779889485026,35.48,74819.01,0.0,0.39041,0.00017,24.97178]
[1779889485273,35.48,74823.48,0.0,0.39115,0.00017,24.98676]
[1779889485960,35.48,74823.48,0.0,0.39115,0.00017,24.98676]
[1779889486158,35.48,74823.48,0.0,0.39115,0.00017,24.98676]
[1779889487405,35.48,74832.88,0.0,0.39272,0.00017,25.01794]
[1779889488555,35.48,74833.35,0.0,0.39281,0.00017,25.01952]
[1779889488633,35.48,74833.35,0.0,0.39281,0.00017,25.01952]
[1779889488652,35.48,74833.35,0.0,0.39281,0.00017,25.01952]
[1779889489414,35.48,74841.44,0.0,0.39416,0.00017,25.04597]
[1779889490032,35.48,74841.44,0.0,0.39416,0.00017,25.04597]
[1779889490421,35.48,74847.73,0.0,0.39521,0.00017,25.06634]
[1779889492108,35.48,74851.19,0.0,0.39578,0.00017,25.07747]
[1779889492130,35.48,74851.19,0.0,0.39578,0.00017,25.07747]
[1779889492132,35.48,74851.19,0.0,0.39578,0.00017,25.07747]
[1779889492214,35.48,74851.19,0.0,0.39578,0.00017,25.07747]
[1779889492431,35.48,74851.59,0.0,0.39585,0.00017,25.07876]
[1779889492789,35.48,74851.59,0.0,0.39585,0.00017,25.07876]
[1779889492838,35.48,74851.59,0.0,0.39585,0.00017,25.07876]
[1779889493242,35.48,74851.59,0.0,0.39585,0.00017,25.07876]
[1779889493460,35.48,74848.79,0.0,0.39538,0.00017,25.06978]
[1779889493584,35.48,74848.79,0.0,0.39538,0.00017,25.06978]
[1779889493877,35.48,74848.79,0.0,0.39538,0.00017,25.06978]
[1779889493983,35.48,74848.79,0.0,0.39538,0.00017,25.06978]
[1779889494287,35.48,74848.79,0.0,0.39538,0.00017,25.06978]
[1779889494389,35.48,74824.17,0.0,0.39128,0.00017,24.98932]
[1779889495188,35.48,74824.17,0.0,0.39128,0.00017,24.98932]
[1779889495274,35.48,74824.17,0.0,0.39128,0.00017,24.98932]
[1779889495429,35.48,74811.04,0.0,0.3891,0.00017,24.94535]
[1779889495616,35.48,74811.04,0.0,0.3891,0.00017,24.94535]
[1779889495656,35.48,74811.04,0.0,0.3891,0.00017,24.94535]
[1779889495683,35.48,74811.04,0.0,0.3891,0.00017,24.94535]
[1779889496152,35.48,74811.04,0.0,0.3891,0.00017,24.94535]
[1779889496286,35.48,74811.04,0.0,0.3891,0.00017,24.94535]
[1779889496295,35.48,74811.04,0.0,0.3891,0.00017,24.94535]
[1779889496312,35.48,74811.04,0.0,0.3891,0.00017,24.94535]
[1779889496388,35.48,74822.05,0.0,0.39094,0.00017,24.9824]
[1779889498131,35.48,74827.85,0.0,0.3919,0.00017,25.00164]
[1779889498418,35.48,74830.9,0.0,0.39241,0.00017,25.01176]
[1779889503441,35.49,74826.26,0.0,0.39165,0.00017,24.99661]
[1779889508205,35.49,74828.44,0.0,0.39202,0.00017,25.004]
[1779889508432,35.49,74826.87,0.0,0.39176,0.00017,24.99885]
[1779889509472,35.49,74818.77,0.0,0.39042,0.00017,24.97195]
[1779889511470,35.49,74813.85,0.0,0.38961,0.00017,24.9555]
[1779889511669,35.49,74809.04,0.0,0.38881,0.00017,24.93933]
[1779889512194,35.49,74809.04,0.0,0.38881,0.00017,24.93933]
[1779889512241,35.49,74809.04,0.0,0.38881,0.00017,24.93933]
[1779889512307,35.49,74809.04,0.0,0.38881,0.00017,24.93933]
[1779889512356,35.49,74809.04,0.0,0.38881,0.00017,24.93933]
[1779889512457,35.49,74798.32,0.0,0.38703,0.00017,24.90288]
[1779889513053,35.49,74804.97,0.0,0.38814,0.00017,24.92558]
[1779889514011,35.49,74804.97,0.0,0.38814,0.00017,24.92558]
[1779889514056,35.49,74804.97,0.0,0.38814,0.00017,24.92558]
[1779889514145,35.49,74804.97,0.0,0.38814,0.00017,24.92558]
[1779889514380,35.5,74812.18,0.0,0.38934,0.00017,24.95008]
[1779889514683,35.5,74812.18,0.0,0.38934,0.00017,24.95008]
[1779889514809,35.5,74812.18,0.0,0.38934,0.00017,24.95008]
[1779889515142,35.5,74816.74,0.0,0.3901,0.00017,24.96548]
[1779889516495,35.5,74816.74,0.0,0.3901,0.00017,24.96548]
[1779889516556,35.5,74816.74,0.0,0.3901,0.00017,24.96548]
[1779889516624,35.5,74816.52,0.0,0.39007,0.00017,24.96482]
[1779889517106,35.5,74816.52,0.0,0.39007,0.00017,24.96488]
[1779889517783,35.5,74816.52,0.0,0.39007,0.00017,24.96488]
[1779889517795,35.5,74816.52,0.0,0.39007,0.00017,24.96488]
[1779889517797,35.5,74816.52,0.0,0.39007,0.00017,24.96488]
[1779889518116,35.5,74805.16,0.0,0.38819,0.00017,24.9266]
[1779889519089,35.5,74805.16,0.0,0.38819,0.00017,24.9266]
[1779889519514,35.5,74805.64,0.0,0.38827,0.00017,24.9283]
[1779889521506,35.5,74812.74,0.0,0.38946,0.00017,24.95247]
[1779889522433,35.51,74822.22,0.0,0.39104,0.00017,24.98426]
[1779889524479,35.51,74824.76,0.0,0.39147,0.00017,24.99281]
[1779889524674,35.51,74824.76,0.0,0.39147,0.00017,24.99281]
[1779889524698,35.51,74824.76,0.0,0.39147,0.00017,24.99281]
[1779889524797,35.51,74824.76,0.0,0.39147,0.00017,24.99281]
[1779889525153,35.51,74824.76,0.0,0.39147,0.00017,24.99285]
[1779889525969,35.51,74824.76,0.0,0.39147,0.00017,24.99285]
[1779889526019,35.51,74824.76,0.0,0.39147,0.00017,24.99285]
[1779889526507,35.51,74824.76,0.0,0.39147,0.00017,24.99285]
[1779889526540,35.51,74824.76,0.0,0.39147,0.00017,24.99285]
[1779889528477,35.51,74825.27,0.0,0.39156,0.00017,24.99462]
[1779889528526,35.51,74825.27,0.0,0.39156,0.00017,24.99462]
[1779889528878,35.51,74825.03,0.0,0.39152,0.00017,24.99387]
[1779889528902,35.51,74825.03,0.0,0.39152,0.00017,24.99387]
[1779889529501,35.51,74834.7,0.0,0.39313,0.00017,25.02574]
[1779889529801,35.51,74834.7,0.0,0.39313,0.00017,25.02574]
[1779889530511,35.51,74849.73,0.0,0.39564,0.00017,25.07444]
[1779889531023,35.51,74849.73,0.0,0.39564,0.00017,25.07444]
[1779889531060,35.51,74849.73,0.0,0.39564,0.00017,25.07444]
[1779889531076,35.51,74849.73,0.0,0.39564,0.00017,25.07444]
[1779889531207,35.51,74849.73,0.0,0.39562,0.00017,25.07106]
[1779889532707,35.51,74852.82,0.0,0.39614,0.00017,25.08095]
[1779889532711,35.51,74852.82,0.0,0.39614,0.00017,25.08095]
[1779889533101,35.51,74852.82,0.0,0.39614,0.00017,25.08095]
[1779889533136,35.51,74852.82,0.0,0.39614,0.00017,25.08095]
[1779889533348,35.51,74852.82,0.0,0.39614,0.00017,25.08095]
[1779889533453,35.51,74852.82,0.0,0.39614,0.00017,25.08095]
[1779889533540,35.51,74852.82,0.0,0.39614,0.00017,25.08095]
[1779889533513,35.51,74840.79,0.0,0.39413,0.00017,25.04221]
[1779889534269,35.51,74840.79,0.0,0.39413,0.00017,25.04221]
[1779889534363,35.51,74840.79,0.0,0.39413,0.00017,25.04221]
[1779889534480,35.51,74834.27,0.0,0.39305,0.00017,25.02095]
[1779889534664,35.51,74834.27,0.0,0.39305,0.00017,25.02095]
[1779889534676,35.51,74834.27,0.0,0.39305,0.00017,25.02095]
[1779889535226,35.51,74834.27,0.0,0.39305,0.00017,25.02096]
[1779889536487,35.51,74851.3,0.0,0.39588,0.00017,25.07609]
[1779889537327,35.51,74851.3,0.0,0.39588,0.00017,25.07609]
[1779889537493,35.51,74854.08,0.0,0.39635,0.00017,25.08498]
[1779889538478,35.51,74865.51,0.0,0.39826,0.00017,25.12112]
[1779889540458,35.51,74865.96,0.0,0.39833,0.00017,25.12249]
[1779889542897,35.51,74868.64,0.0,0.39877,0.00017,25.13081]
[1779889542906,35.51,74868.64,0.0,0.39877,0.00017,25.13081]
[1779889543430,35.51,74867.33,0.0,0.39855,0.00017,25.12667]
[1779889546398,35.51,74878.22,0.0,0.40037,0.00017,25.16046]
[1779889548423,35.51,74878.22,0.0,0.40036,0.00017,25.16041]
[1779889548496,35.51,74874.37,0.0,0.39972,0.00017,25.14845]
[1779889553509,35.5,74873.3,0.0,0.39953,0.00017,25.14495]
[1779889553547,35.5,74880.07,0.0,0.40066,0.00017,25.16583]
[1779889557493,35.5,74886.36,0.0,0.40171,0.00017,25.18505]
[1779889559519,35.5,74877.67,0.0,0.40025,0.00017,25.1584]
[1779889561613,35.5,74881.57,0.0,0.40091,0.00017,25.17042]
[1779889561619,35.5,74881.57,0.0,0.40091,0.00017,25.17042]
[1779889562535,35.5,74877.14,0.0,0.40017,0.00017,25.15679]
[1779889563505,35.5,74863.02,0.0,0.39781,0.00017,25.11275]
[1779889564446,35.5,74846.44,0.0,0.39504,0.00017,25.05984]
[1779889564646,35.5,74846.44,0.0,0.39504,0.00017,25.05984]
[1779889564806,35.5,74846.44,0.0,0.39504,0.00017,25.05984]
[1779889565459,35.5,74846.44,0.0,0.39504,0.00017,25.05984]
[1779889565984,35.5,74846.44,0.0,0.39504,0.00017,25.05984]
[1779889566544,35.5,74828.84,0.0,0.39211,0.00017,25.00246]
[1779889568501,35.5,74828.75,0.0,0.39209,0.00017,25.00221]
[1779889568793,35.5,74828.75,0.0,0.39209,0.00017,25.00221]
[1779889568842,35.5,74828.75,0.0,0.39209,0.00017,25.00221]
[1779889569490,35.5,74836.73,0.0,0.39343,0.00017,25.02844]
[1779889569900,35.5,74836.73,0.0,0.39343,0.00017,25.02844]
[1779889569919,35.5,74836.73,0.0,0.39343,0.00017,25.02844]
[1779889569961,35.5,74836.73,0.0,0.39343,0.00017,25.02844]
[1779889569976,35.5,74836.73,0.0,0.39343,0.00017,25.02844]
[1779889570010,35.5,74836.73,0.0,0.39343,0.00017,25.02844]
[1779889570498,35.5,74846.79,0.0,0.3951,0.00017,25.06106]
[1779889571009,35.5,74846.79,0.0,0.3951,0.00017,25.06106]
[1779889571033,35.5,74846.79,0.0,0.3951,0.00017,25.06106]
[1779889571506,35.5,74839.27,0.0,0.39385,0.00017,25.03672]
[1779889571933,35.5,74839.27,0.0,0.39385,0.00017,25.03672]
[1779889572511,35.5,74839.27,0.0,0.39385,0.00017,25.03672]
[1779889573692,35.5,74833.35,0.0,0.39286,0.00017,25.0174]
[1779889574595,35.5,74839.56,0.0,0.3939,0.00017,25.03769]
[1779889576653,35.5,74837.1,0.0,0.39349,0.00017,25.0297]
[1779889576693,35.5,74837.1,0.0,0.39349,0.00017,25.0297]
[1779889578056,35.5,74832.0,0.0,0.39264,0.00017,25.01303]
[1779889578090,35.5,74832.0,0.0,0.39264,0.00017,25.01303]
[1779889578556,35.5,74829.88,0.0,0.39229,0.00017,25.00608]
[1779889580995,35.5,74835.44,0.0,0.39322,0.00017,25.02439]
[1779889581003,35.5,74835.44,0.0,0.39322,0.00017,25.02439]
[1779889581262,35.5,74835.44,0.0,0.39322,0.00017,25.02439]
[1779889581576,35.51,74834.2,0.0,0.39301,0.00017,25.02035]
[1779889582588,35.51,74826.89,0.0,0.3918,0.00017,24.99633]
[1779889583729,35.51,74825.38,0.0,0.39155,0.00017,24.99137]
[1779889584599,35.51,74826.57,0.0,0.39175,0.00017,24.99535]
[1779889585603,35.51,74836.58,0.0,0.39342,0.00017,25.02828]
[1779889586692,35.51,74846.97,0.0,0.39515,0.00017,25.06198]
[1779889588625,35.51,74837.27,0.0,0.39354,0.00017,25.03057]
[1779889590479,35.51,74831.57,0.0,0.39259,0.00017,25.01197]
[1779889592653,35.51,74840.55,0.0,0.39407,0.00017,25.03795]
[1779889597688,35.51,74840.07,0.0,0.394,0.00017,25.03651]
[1779889600049,35.51,74840.08,0.0,0.394,0.00017,25.03656]
[1779889600513,35.51,74841.22,0.0,0.3942,0.00017,25.04031]
[1779889600927,35.51,74841.22,0.0,0.3942,0.00017,25.04031]
[1779889601034,35.51,74841.22,0.0,0.3942,0.00017,25.04031]
[1779889601608,35.51,74841.22,0.0,0.3942,0.00017,25.04031]
[1779889601080,35.51,74828.86,0.0,0.39214,0.00017,24.99992]
[1779889602565,35.51,74816.2,0.0,0.39003,0.00017,24.9578]
[1779889603133,35.51,74816.2,0.0,0.39003,0.00017,24.9578]
[1779889603506,35.51,74808.48,0.0,0.38875,0.00017,24.93179]
[1779889604150,35.51,74808.48,0.0,0.38875,0.00017,24.93179]
[1779889604228,35.51,74808.48,0.0,0.38875,0.00017,24.93179]
[1779889604403,35.51,74806.48,0.0,0.38842,0.00017,24.92501]
[1779889604810,35.51,74806.48,0.0,0.38842,0.00017,24.92501]
[1779889605075,35.51,74806.48,0.0,0.38842,0.00017,24.92501]
[1779889605532,35.51,74806.48,0.0,0.38842,0.00017,24.92501]
[1779889605579,35.51,74806.48,0.0,0.38842,0.00017,24.92501]
[1779889605617,35.51,74806.48,0.0,0.38842,0.00017,24.92501]
[1779889605568,35.51,74792.21,0.0,0.38605,0.00017,24.87617]
[1779889606068,35.51,74789.11,0.0,0.38554,0.00017,24.86544]
[1779889608860,35.51,74783.75,0.0,0.38465,0.00017,24.8468]
[1779889609613,35.51,74780.88,0.0,0.38418,0.00017,24.83678]
[1779889611809,35.51,74782.37,0.0,0.38442,0.00017,24.84189]
[1779889611817,35.51,74782.37,0.0,0.38442,0.00017,24.84189]
[1779889612557,35.51,74795.7,0.0,0.38663,0.00017,24.88814]
[1779889612926,35.51,74795.7,0.0,0.38663,0.00017,24.88814]
[1779889613027,35.51,74800.39,0.0,0.38741,0.00017,24.90422]
[1779889615559,35.51,74803.91,0.0,0.38799,0.00017,24.91627]
[1779889616490,35.51,74803.91,0.0,0.38799,0.00017,24.91627]
[1779889616495,35.51,74803.91,0.0,0.38799,0.00017,24.91627]
[1779889616595,35.51,74808.38,0.0,0.38873,0.00017,24.93144]
[1779889617176,35.51,74808.38,0.0,0.38873,0.00017,24.93144]
[1779889617200,35.51,74809.94,0.0,0.38899,0.00017,24.93671]
[1779889621478,35.51,74800.85,0.0,0.38748,0.00017,24.90585]
[1779889621855,35.51,74800.85,0.0,0.38748,0.00017,24.90585]
[1779889621935,35.51,74808.41,0.0,0.38874,0.00017,24.93155]
[1779889624531,35.52,74828.39,0.0,0.39207,0.00017,24.99848]
[1779889625248,35.52,74828.39,0.0,0.39207,0.00017,24.99848]
[1779889625280,35.52,74828.39,0.0,0.39207,0.00017,24.99848]
[1779889625295,35.52,74828.39,0.0,0.39207,0.00017,24.99848]
[1779889625310,35.52,74828.39,0.0,0.39207,0.00017,24.99848]
[1779889625594,35.52,74830.14,0.0,0.39236,0.00017,25.00429]
[1779889626089,35.52,74830.14,0.0,0.39236,0.00017,25.00429]
[1779889626102,35.52,74830.14,0.0,0.39236,0.00017,25.00429]
[1779889626253,35.52,74830.14,0.0,0.39236,0.00017,25.00429]
[1779889626282,35.52,74830.14,0.0,0.39236,0.00017,25.00429]
[1779889626563,35.52,74830.14,0.0,0.39236,0.00017,25.00429]
[1779889626574,35.52,74830.14,0.0,0.39236,0.00017,25.00429]
[1779889626589,35.52,74830.14,0.0,0.39236,0.00017,25.00429]
[1779889626612,35.52,74837.64,0.0,0.39361,0.00017,25.02889]
[1779889628575,35.52,74839.04,0.0,0.39385,0.00017,25.03348]
[1779889628588,35.52,74839.04,0.0,0.39385,0.00017,25.03348]
[1779889628622,35.52,74840.62,0.0,0.39411,0.00017,25.03864]
[1779889630660,35.52,74841.87,0.0,0.39432,0.00017,25.04269]
[1779889629998,35.52,74833.82,0.0,0.39298,0.00017,25.01648]
[1779889631364,35.52,74833.82,0.0,0.39298,0.00017,25.01648]
[1779889631390,35.52,74833.82,0.0,0.39298,0.00017,25.01648]
[1779889631526,35.52,74833.82,0.0,0.39298,0.00017,25.01648]
[1779889631570,35.52,74833.82,0.0,0.39298,0.00017,25.01648]
[1779889631643,35.52,74822.64,0.0,0.39112,0.00017,24.97966]
[1779889632660,35.52,74821.4,0.0,0.39092,0.00017,24.97561]
[1779889633706,35.52,74824.02,0.0,0.39136,0.00017,24.98436]
[1779889633738,35.52,74824.02,0.0,0.39136,0.00017,24.98436]
[1779889634864,35.52,74818.65,0.0,0.39047,0.00017,24.96653]
[1779889634871,35.52,74818.65,0.0,0.39047,0.00017,24.96653]
[1779889635214,35.52,74818.65,0.0,0.39047,0.00017,24.96653]
[1779889635316,35.52,74812.72,0.0,0.38948,0.00017,24.94663]
[1779889635687,35.52,74812.72,0.0,0.38948,0.00017,24.94663]
[1779889636477,35.52,74807.33,0.0,0.38859,0.00017,24.92843]
[1779889637804,35.52,74803.08,0.0,0.38788,0.00017,24.91399]
[1779889638930,35.52,74796.72,0.0,0.38683,0.00017,24.89226]
[1779889638965,35.52,74796.72,0.0,0.38683,0.00017,24.89226]
[1779889639529,35.52,74796.72,0.0,0.38683,0.00017,24.89226]
[1779889639634,35.52,74787.99,0.0,0.38538,0.00017,24.86215]
[1779889641563,35.52,74785.49,0.0,0.38497,0.00017,24.8535]
[1779889641621,35.52,74786.19,0.0,0.38509,0.00017,24.85598]
[1779889642519,35.52,74792.6,0.0,0.38615,0.00017,24.87821]
[1779889644552,35.52,74799.35,0.0,0.38727,0.00017,24.90143]
[1779889645807,35.52,74799.35,0.0,0.38727,0.00017,24.90144]
[1779889645818,35.52,74799.35,0.0,0.38727,0.00017,24.90144]
[1779889646659,35.52,74807.5,0.0,0.38863,0.00017,24.92917]
[1779889648586,35.53,74814.09,0.0,0.38972,0.00017,24.95147]
[1779889649440,35.53,74814.09,0.0,0.38972,0.00017,24.95147]
[1779889649641,35.53,74817.21,0.0,0.39025,0.00017,24.96199]
[1779889651803,35.53,74817.91,0.0,0.39035,0.00017,24.96105]
[1779889652104,35.53,74817.91,0.0,0.39036,0.00017,24.96111]
[1779889657485,35.53,74820.07,0.0,0.39073,0.00017,24.96854]
[1779889657571,35.53,74812.94,0.0,0.38955,0.00017,24.94473]
[1779889663311,35.54,74813.33,0.0,0.38963,0.00017,24.94631]
[1779889663320,35.54,74813.33,0.0,0.38963,0.00017,24.94631]
[1779889663685,35.54,74811.34,0.0,0.3893,0.00017,24.93967]
[1779889665040,35.54,74810.99,0.0,0.38924,0.00017,24.93855]
[1779889665274,35.54,74810.99,0.0,0.38924,0.00017,24.93855]
[1779889665458,35.54,74805.1,0.0,0.38827,0.00017,24.91862]
[1779889665738,35.54,74805.1,0.0,0.38827,0.00017,24.91862]
[1779889666605,35.54,74802.68,0.0,0.38787,0.00017,24.91039]
[1779889671611,35.54,74806.92,0.0,0.38857,0.00017,24.92476]
[1779889671653,35.54,74813.41,0.0,0.38965,0.00017,24.94673]
[1779889674037,35.54,74816.68,0.0,0.3902,0.00017,24.95782]
[1779889674592,35.54,74821.2,0.0,0.39095,0.00017,24.97293]
[1779889675695,35.54,74832.5,0.0,0.39283,0.00017,25.01027]
[1779889676471,35.54,74832.5,0.0,0.39283,0.00017,25.01027]
[1779889676509,35.54,74832.5,0.0,0.39283,0.00017,25.01027]
[1779889676521,35.54,74832.5,0.0,0.39283,0.00017,25.01027]
[1779889676542,35.54,74832.5,0.0,0.39283,0.00017,25.01027]
[1779889676555,35.55,74835.87,0.0,0.39339,0.00017,25.02132]
[1779889677479,35.55,74835.87,0.0,0.39339,0.00017,25.02132]
[1779889677529,35.55,74835.87,0.0,0.39339,0.00017,25.02132]
[1779889677582,35.55,74830.86,0.0,0.39256,0.00017,25.00496]
[1779889678219,35.55,74830.86,0.0,0.39256,0.00017,25.00496]
[1779889678233,35.55,74830.86,0.0,0.39256,0.00017,25.00496]
[1779889678271,35.55,74830.86,0.0,0.39256,0.00017,25.00496]
[1779889678322,35.55,74825.84,0.0,0.39173,0.00017,24.98847]
[1779889678851,35.55,74825.84,0.0,0.39173,0.00017,24.98847]
[1779889679603,35.55,74825.58,0.0,0.39169,0.00017,24.98765]
[1779889682697,35.55,74844.5,0.0,0.39484,0.00017,25.04954]
[1779889683708,35.55,74871.45,0.0,0.39934,0.00017,25.13485]
[1779889684160,35.55,74871.45,0.0,0.39934,0.00017,25.13485]
[1779889684211,35.55,74871.45,0.0,0.39934,0.00017,25.13485]
[1779889684230,35.55,74871.45,0.0,0.39934,0.00017,25.13485]
[1779889684686,35.55,74871.45,0.0,0.39934,0.00017,25.13485]
[1779889684707,35.55,74874.1,0.0,0.39978,0.00017,25.14308]
[1779889685598,35.55,74874.1,0.0,0.39978,0.00017,25.14308]
[1779889685648,35.55,74873.95,0.0,0.39975,0.00017,25.14259]
[1779889688451,35.55,74878.58,0.0,0.40053,0.00017,25.15684]
[1779889688511,35.55,74885.97,0.0,0.40176,0.00017,25.17944]
[1779889690899,35.55,74887.24,0.0,0.40197,0.00017,25.18321]
[1779889691622,35.55,74874.48,0.0,0.39983,0.00017,25.1441]
[1779889691746,35.55,74874.48,0.0,0.39983,0.00017,25.1441]
[1779889692699,35.55,74877.96,0.0,0.40042,0.00017,25.15484]
[1779889697753,35.54,74877.5,0.0,0.40033,0.00017,25.1532]
[1779889701694,35.54,74886.09,0.0,0.40175,0.00017,25.17933]
[1779889703635,35.54,74894.62,0.0,0.40317,0.00017,25.20504]
[1779889705157,35.54,74896.42,0.0,0.40347,0.00017,25.21039]
[1779889705159,35.54,74896.42,0.0,0.40347,0.00017,25.21039]
[1779889705174,35.54,74896.42,0.0,0.40347,0.00017,25.21039]
[1779889705193,35.54,74896.42,0.0,0.40347,0.00017,25.21039]
[1779889705511,35.53,74896.42,0.0,0.40346,0.00017,25.21032]
[1779889706656,35.53,74896.42,0.0,0.40346,0.00017,25.21032]
[1779889706662,35.53,74896.42,0.0,0.40346,0.00017,25.21032]
[1779889706700,35.53,74891.8,0.0,0.40269,0.00017,25.19635]
[1779889707164,35.53,74891.8,0.0,0.40269,0.00017,25.19635]
[1779889707633,35.53,74889.57,0.0,0.40231,0.00017,25.18953]
[1779889709246,35.53,74889.57,0.0,0.4023,0.00017,25.18947]
[1779889709727,35.53,74891.62,0.0,0.40264,0.00017,25.19561]
[1779889712415,35.53,74889.42,0.0,0.40225,0.00017,25.18544]
[1779889712426,35.53,74889.42,0.0,0.40225,0.00017,25.18544]
[1779889712648,35.53,74888.88,0.0,0.40216,0.00017,25.18374]
[1779889713316,35.53,74888.88,0.0,0.40216,0.00017,25.18374]
[1779889713711,35.52,74888.85,0.0,0.40215,0.00017,25.18359]
[1779889717102,35.52,74884.93,0.0,0.40149,0.00017,25.17149]
[1779889717748,35.52,74882.0,0.0,0.40099,0.00017,25.16248]
[1779889722632,35.52,74872.05,0.0,0.39932,0.00017,25.13164]
[1779889725652,35.52,74865.56,0.0,0.39824,0.00017,25.11132]
[1779889730676,35.51,74861.77,0.0,0.3976,0.00017,25.0993]
[1779889731777,35.51,74870.75,0.0,0.39909,0.00017,25.12741]
[1779889734775,35.51,74874.91,0.0,0.39978,0.00017,25.14022]
[1779889735864,35.51,74879.15,0.0,0.40049,0.00017,25.15326]
[1779889735873,35.51,74879.15,0.0,0.40049,0.00017,25.15326]
[1779889735902,35.51,74879.15,0.0,0.40049,0.00017,25.15326]
[1779889736733,35.51,74876.79,0.0,0.40009,0.00017,25.14593]
[1779889737907,35.51,74875.53,0.0,0.39988,0.00017,25.14198]
[1779889737916,35.51,74875.53,0.0,0.39988,0.00017,25.14198]
[1779889738745,35.51,74874.9,0.0,0.39977,0.00017,25.13999]
[1779889739152,35.51,74874.9,0.0,0.39977,0.00017,25.13999]
[1779889739187,35.51,74874.9,0.0,0.39977,0.00017,25.13999]
[1779889739501,35.51,74874.9,0.0,0.39977,0.00017,25.13999]
[1779889739754,35.51,74882.48,0.0,0.40103,0.00017,25.1633]
[1779889739840,35.51,74882.48,0.0,0.40103,0.00017,25.1633]
[1779889739849,35.51,74882.48,0.0,0.40103,0.00017,25.1633]
[1779889740760,35.51,74881.21,0.0,0.40082,0.00017,25.15935]
[1779889742650,35.5,74879.99,0.0,0.40061,0.00017,25.15554]
[1779889742661,35.5,74879.99,0.0,0.40061,0.00017,25.15554]
[1779889742777,35.5,74877.97,0.0,0.40027,0.00017,25.14926]
[1779889747782,35.5,74878.49,0.0,0.40036,0.00017,25.15088]
[1779889752800,35.5,74875.0,0.0,0.39977,0.00017,25.14009]
[1779889757816,35.5,74876.26,0.0,0.39997,0.00017,25.14377]
[1779889759678,35.5,74884.19,0.0,0.40129,0.00017,25.16807]
[1779889761699,35.5,74888.06,0.0,0.40194,0.00017,25.17985]
[1779889761732,35.5,74871.97,0.0,0.39924,0.00017,25.13026]
[1779889762707,35.49,74857.2,0.0,0.39677,0.00017,25.08376]
[1779889763735,35.49,74854.64,0.0,0.39634,0.00017,25.0756]
[1779889768788,35.49,74856.98,0.0,0.39673,0.00017,25.083]
[1779889771832,35.49,74864.33,0.0,0.39794,0.00017,25.10277]
[1779889772828,35.49,74856.83,0.0,0.39669,0.00017,25.07904]
[1779889773719,35.49,74849.06,0.0,0.39539,0.00017,25.05418]
[1779889776726,35.49,74837.51,0.0,0.39346,0.00017,25.01676]
[1779889777049,35.49,74837.51,0.0,0.39346,0.00017,25.01676]
[1779889777797,35.49,74825.8,0.0,0.39152,0.00017,24.97833]
[1779889779759,35.49,74815.01,0.0,0.38972,0.00017,24.94233]
[1779889780779,35.49,74815.01,0.0,0.38972,0.00017,24.94233]
[1779889780790,35.49,74815.01,0.0,0.38972,0.00017,24.94233]
[1779889780816,35.49,74817.82,0.0,0.39019,0.00017,24.95179]
[1779889784394,35.5,74823.98,0.0,0.39122,0.00017,24.97242]
[1779889784404,35.5,74823.98,0.0,0.39122,0.00017,24.97242]
[1779889784817,35.5,74831.46,0.0,0.39247,0.00017,24.99716]
[1779889786769,35.5,74836.99,0.0,0.39339,0.00017,25.01528]
[1779889790351,35.49,74837.04,0.0,0.3934,0.00017,25.01543]
[1779889790491,35.49,74837.04,0.0,0.3934,0.00017,25.01543]
[1779889790562,35.49,74837.04,0.0,0.3934,0.00017,25.01543]
[1779889790790,35.49,74837.9,0.0,0.39354,0.00017,25.01823]
[1779889790994,35.49,74837.9,0.0,0.39354,0.00017,25.01823]
[1779889791798,35.49,74826.02,0.0,0.39156,0.00017,24.97918]
[1779889792958,35.5,74827.02,0.0,0.39173,0.00017,24.98251]
[1779889793160,35.5,74831.33,0.0,0.39245,0.00017,24.99672]
[1779889794661,35.5,74831.33,0.0,0.39245,0.00017,24.99672]
[1779889794747,35.5,74831.33,0.0,0.39245,0.00017,24.99672]
[1779889794784,35.5,74837.08,0.0,0.3934,0.00017,25.0156]
[1779889796607,35.5,74828.18,0.0,0.39192,0.00017,24.98638]
[1779889801431,35.5,74826.64,0.0,0.39167,0.00017,24.98134]
[1779889801584,35.5,74826.64,0.0,0.39167,0.00017,24.98134]
[1779889801774,35.5,74828.44,0.0,0.39197,0.00017,24.98734]
[1779889802769,35.5,74841.79,0.0,0.3942,0.00017,25.03107]
[1779889803662,35.5,74841.79,0.0,0.3942,0.00017,25.03107]
[1779889803833,35.5,74847.07,0.0,0.39508,0.00017,25.04816]
[1779889804972,35.5,74852.47,0.0,0.39598,0.00017,25.0655]
[1779889805815,35.5,74851.92,0.0,0.39589,0.00017,25.06374]
[1779889807127,35.5,74851.23,0.0,0.39577,0.00017,25.06153]
[1779889807806,35.5,74859.46,0.0,0.39715,0.00017,25.08775]
[1779889809260,35.5,74863.15,0.0,0.39776,0.00017,25.09938]
[1779889812376,35.5,74851.03,0.0,0.39574,0.00017,25.06083]
[1779889813828,35.5,74851.03,0.0,0.39574,0.00017,25.06083]
[1779889813834,35.5,74846.53,0.0,0.39498,0.00017,25.04634]
[1779889815441,35.5,74844.74,0.0,0.39469,0.00017,25.04057]
[1779889815670,35.5,74844.74,0.0,0.39469,0.00017,25.04057]
[1779889815767,35.5,74827.95,0.0,0.39189,0.00017,24.98571]
[1779889816649,35.5,74799.22,0.0,0.38712,0.00017,24.88902]
[1779889817067,35.5,74799.22,0.0,0.38712,0.00017,24.88902]
[1779889817294,35.5,74799.22,0.0,0.38712,0.00017,24.88902]
[1779889817419,35.5,74799.22,0.0,0.38712,0.00017,24.88902]
[1779889817476,35.5,74799.22,0.0,0.38712,0.00017,24.88902]
[1779889817680,35.5,74799.22,0.0,0.38712,0.00017,24.88902]
[1779889817708,35.5,74799.22,0.0,0.38712,0.00017,24.88902]
[1779889817733,35.5,74799.22,0.0,0.38712,0.00017,24.88902]
[1779889817809,35.5,74794.15,0.0,0.38627,0.00017,24.8716]
[1779889818221,35.5,74794.15,0.0,0.38627,0.00017,24.8716]
[1779889818305,35.5,74794.15,0.0,0.38627,0.00017,24.8716]
[1779889818364,35.5,74794.15,0.0,0.38627,0.00017,24.8716]
[1779889818772,35.5,74790.74,0.0,0.38571,0.00017,24.85982]
[1779889819739,35.5,74790.74,0.0,0.38571,0.00017,24.85982]
[1779889819754,35.5,74790.74,0.0,0.38571,0.00017,24.85982]
[1779889819763,35.5,74790.74,0.0,0.38571,0.00017,24.85982]
[1779889819762,35.5,74788.33,0.0,0.38531,0.00017,24.85146]
[1779889820742,35.5,74784.29,0.0,0.38464,0.00017,24.8374]
[1779889822132,35.5,74783.4,0.0,0.38449,0.00017,24.83429]
[1779889822155,35.5,74783.4,0.0,0.38449,0.00017,24.83429]
[1779889822507,35.5,74783.4,0.0,0.38449,0.00017,24.83429]
[1779889822816,35.5,74780.8,0.0,0.38406,0.00017,24.82517]
[1779889824182,35.5,74781.15,0.0,0.38412,0.00017,24.8264]
[1779889824193,35.5,74781.15,0.0,0.38412,0.00017,24.8264]
[1779889824725,35.5,74781.03,0.0,0.3841,0.00017,24.82592]
[1779889828324,35.5,74779.79,0.0,0.38389,0.00017,24.82153]
[1779889828362,35.5,74779.79,0.0,0.38389,0.00017,24.82153]
[1779889828384,35.5,74779.79,0.0,0.38389,0.00017,24.82153]
[1779889828701,35.49,74782.27,0.0,0.3843,0.00017,24.83018]
[1779889830229,35.49,74782.27,0.0,0.38429,0.00017,24.83012]
[1779889830252,35.49,74782.27,0.0,0.38429,0.00017,24.83012]
[1779889830266,35.49,74782.27,0.0,0.38429,0.00017,24.83012]
[1779889830273,35.49,74782.27,0.0,0.38429,0.00017,24.83012]
[1779889830897,35.49,74785.11,0.0,0.38476,0.00017,24.83997]
[1779889831807,35.49,74795.61,0.0,0.38649,0.00017,24.87293]
[1779889832829,35.49,74810.21,0.0,0.38891,0.00017,24.92275]
[1779889834701,35.49,74817.67,0.0,0.39015,0.00017,24.94784]
[1779889836627,35.49,74817.66,0.0,0.39015,0.00017,24.9478]
[1779889836640,35.49,74817.66,0.0,0.39015,0.00017,24.9478]
[1779889836829,35.49,74808.97,0.0,0.3887,0.00017,24.91852]
[1779889841851,35.49,74812.79,0.0,0.38933,0.00017,24.93135]
[1779889841889,35.49,74819.29,0.0,0.39042,0.00017,24.95322]
[1779889846903,35.5,74825.28,0.0,0.39143,0.00017,24.97336]
[1779889848790,35.5,74823.47,0.0,0.39113,0.00017,24.96743]
[1779889848906,35.5,74823.62,0.0,0.39116,0.00017,24.96798]
[1779889851824,35.5,74835.89,0.0,0.39321,0.00017,25.00854]
[1779889852207,35.5,74835.89,0.0,0.39321,0.00017,25.00854]
[1779889852830,35.5,74835.89,0.0,0.39321,0.00017,25.00854]
[1779889852830,35.5,74843.28,0.0,0.39444,0.00017,25.0326]
[1779889853887,35.5,74846.04,0.0,0.3949,0.00017,25.04153]
[1779889854079,35.5,74846.04,0.0,0.3949,0.00017,25.04153]
[1779889854702,35.5,74846.04,0.0,0.3949,0.00017,25.04153]
[1779889855007,35.5,74846.04,0.0,0.3949,0.00017,25.04153]
[1779889855030,35.5,74846.04,0.0,0.3949,0.00017,25.04153]
[1779889855346,35.5,74846.04,0.0,0.3949,0.00017,25.04153]
[1779889855357,35.5,74846.04,0.0,0.3949,0.00017,25.04153]
[1779889855708,35.5,74846.6,0.0,0.39499,0.00017,25.04334]
[1779889857913,35.5,74846.5,0.0,0.39498,0.00017,25.04303]
[1779889857916,35.5,74848.79,0.0,0.39536,0.00017,25.0504]
[1779889858931,35.5,74864.88,0.0,0.39804,0.00017,25.10155]
[1779889860746,35.5,74874.2,0.0,0.3996,0.00017,25.13064]
[1779889861042,35.5,74874.2,0.0,0.3996,0.00017,25.13064]
[1779889861919,35.5,74873.8,0.0,0.39953,0.00017,25.12932]
[1779889863060,35.5,74873.37,0.0,0.39946,0.00017,25.12799]
[1779889863091,35.5,74873.37,0.0,0.39946,0.00017,25.12799]
[1779889863768,35.5,74873.37,0.0,0.39946,0.00017,25.12801]
[1779889868803,35.5,74873.24,0.0,0.39944,0.00017,25.12768]
[1779889869196,35.5,74873.24,0.0,0.39944,0.00017,25.12768]
[1779889869862,35.5,74874.75,0.0,0.39969,0.00017,25.13238]
[1779889871260,35.5,74875.17,0.0,0.39976,0.00017,25.13363]
[1779889871884,35.5,74877.73,0.0,0.40019,0.00017,25.14151]
[1779889875924,35.5,74890.69,0.0,0.40234,0.00017,25.18097]
[1779889876945,35.49,74881.34,0.0,0.40077,0.00017,25.15235]
[1779889877410,35.49,74881.34,0.0,0.40077,0.00017,25.15235]
[1779889877917,35.49,74874.56,0.0,0.39964,0.00017,25.13146]
[1779889879929,35.5,74872.47,0.0,0.3993,0.00017,25.12501]
[1779889881255,35.5,74875.09,0.0,0.39973,0.00017,25.13314]
[1779889881266,35.5,74875.09,0.0,0.39973,0.00017,25.13314]
[1779889881948,35.5,74872.51,0.0,0.3993,0.00017,25.12514]
[1779889886984,35.5,74870.11,0.0,0.39891,0.00017,25.11772]
[1779889887297,35.5,74870.11,0.0,0.39891,0.00017,25.11772]
[1779889887679,35.5,74870.11,0.0,0.39891,0.00017,25.11772]
[1779889887988,35.5,74857.76,0.0,0.39684,0.00017,25.07884]
[1779889888995,35.5,74841.21,0.0,0.39408,0.00017,25.02567]
[1779889890002,35.5,74843.46,0.0,0.39446,0.00017,25.03298]
[1779889891009,35.5,74853.13,0.0,0.39605,0.00017,25.06068]
[1779889892017,35.5,74861.08,0.0,0.39738,0.00017,25.08595]
[1779889897032,35.49,74863.85,0.0,0.39784,0.00017,25.09461]
[1779889900231,35.49,74863.94,0.0,0.39785,0.00017,25.09483]
[1779889901032,35.49,74866.5,0.0,0.39828,0.00017,25.10287]
[1779889901189,35.49,74866.5,0.0,0.39828,0.00017,25.10287]
[1779889901203,35.49,74866.5,0.0,0.39828,0.00017,25.10287]
[1779889902010,35.49,74872.01,0.0,0.3992,0.00017,25.12007]
[1779889904961,35.49,74886.04,0.0,0.40154,0.00017,25.16325]
[1779889906041,35.49,74898.88,0.0,0.40369,0.00017,25.20208]
[1779889906191,35.49,74898.88,0.0,0.40369,0.00017,25.20208]
[1779889906201,35.49,74898.88,0.0,0.40369,0.00017,25.20208]
[1779889906233,35.49,74898.88,0.0,0.40369,0.00017,25.20208]
[1779889906882,35.49,74898.88,0.0,0.40369,0.00017,25.20208]
[1779889906927,35.49,74898.88,0.0,0.40369,0.00017,25.20208]
[1779889906961,35.49,74898.22,0.0,0.40358,0.00017,25.20007]
[1779889907845,35.49,74898.22,0.0,0.40358,0.00017,25.20007]
[1779889907860,35.49,74898.22,0.0,0.40358,0.00017,25.20007]
[1779889907871,35.49,74898.22,0.0,0.40358,0.00017,25.20007]
[1779889907909,35.49,74897.4,0.0,0.40344,0.00017,25.19758]
[1779889910010,35.49,74908.42,0.0,0.40529,0.00017,25.23041]
[1779889910975,35.49,74916.53,0.0,0.40665,0.00017,25.25421]
[1779889911179,35.49,74916.53,0.0,0.40665,0.00017,25.25421]
[1779889911308,35.49,74925.41,0.0,0.40814,0.00017,25.27995]
[1779889912358,35.49,74925.41,0.0,0.40814,0.00017,25.27995]
[1779889912373,35.49,74925.41,0.0,0.40814,0.00017,25.27995]
[1779889913051,35.49,74930.87,0.0,0.40905,0.00017,25.29555]
[1779889914307,35.49,74927.07,0.0,0.40841,0.00017,25.28462]
[1779889914491,35.49,74927.1,0.0,0.40842,0.00017,25.28471]
[1779889918617,35.48,74912.01,0.0,0.40587,0.00017,25.24069]
[1779889920210,35.48,74913.06,0.0,0.40604,0.00017,25.24371]
[1779889925274,35.48,74914.62,0.0,0.4063,0.00017,25.24821]
[1779889925626,35.48,74921.02,0.0,0.40738,0.00017,25.26685]
[1779889926329,35.48,74928.05,0.0,0.40856,0.00017,25.28711]
[1779889929459,35.48,74930.96,0.0,0.40904,0.00017,25.29535]
[1779889930767,35.48,74930.96,0.0,0.40904,0.00017,25.29535]
[1779889930773,35.48,74930.96,0.0,0.40904,0.00017,25.29535]
[1779889931077,35.48,74931.86,0.0,0.40919,0.00017,25.29785]
[1779889932138,35.47,74930.76,0.0,0.409,0.00017,25.29467]
[1779889932445,35.47,74930.76,0.0,0.409,0.00017,25.29467]
[1779889932502,35.47,74930.76,0.0,0.409,0.00017,25.29467]
[1779889932556,35.47,74930.76,0.0,0.409,0.00017,25.29467]
[1779889932736,35.47,74930.76,0.0,0.409,0.00017,25.29467]
[1779889932743,35.47,74930.76,0.0,0.409,0.00017,25.29467]
[1779889932772,35.47,74930.76,0.0,0.409,0.00017,25.29467]
[1779889932816,35.47,74929.19,0.0,0.40873,0.00017,25.29014]
[1779889935046,35.47,74929.19,0.0,0.40873,0.00017,25.29014]
[1779889935091,35.47,74929.19,0.0,0.40873,0.00017,25.29014]
[1779889935066,35.47,74932.1,0.0,0.40922,0.00017,25.29839]
[1779889936054,35.47,74932.1,0.0,0.40922,0.00017,25.29839]
[1779889936877,35.47,74932.1,0.0,0.40922,0.00017,25.29839]
[1779889936900,35.47,74932.1,0.0,0.40922,0.00017,25.29839]
[1779889936977,35.47,74931.55,0.0,0.40912,0.00017,25.29675]
[1779889942368,35.47,74926.39,0.0,0.40824,0.00017,25.2818]
[1779889944388,35.47,74935.97,0.0,0.40985,0.00017,25.30912]
[1779889946731,35.46,74935.97,0.0,0.40985,0.00017,25.30908]
[1779889946740,35.46,74935.97,0.0,0.40985,0.00017,25.30908]
[1779889947053,35.46,74933.71,0.0,0.40946,0.00017,25.30257]
[1779889949997,35.46,74943.29,0.0,0.41107,0.00017,25.32952]
[1779889955030,35.46,74943.83,0.0,0.41113,0.00017,25.32751]
[1779889957095,35.45,74953.19,0.0,0.4127,0.00017,25.35336]
[1779889957417,35.45,74953.19,0.0,0.4127,0.00017,25.35336]
[1779889958078,35.45,74956.41,0.0,0.41324,0.00017,25.36217]
[1779889959789,35.45,74958.13,0.0,0.41353,0.00017,25.36684]
[1779889960024,35.45,74961.35,0.0,0.41407,0.00017,25.3756]
[1779889961038,35.45,74973.72,0.0,0.41615,0.00017,25.40895]
[1779889961435,35.45,74973.72,0.0,0.41615,0.00017,25.40895]
[1779889961454,35.45,74973.72,0.0,0.41615,0.00017,25.40895]
[1779889961504,35.45,74973.72,0.0,0.41615,0.00017,25.40895]
[1779889963845,35.45,74971.68,0.0,0.41581,0.00017,25.40347]
[1779889964042,35.45,74974.87,0.0,0.41634,0.00017,25.41194]
[1779889967532,35.44,74977.13,0.0,0.41672,0.00017,25.41787]
[1779889967540,35.44,74977.13,0.0,0.41672,0.00017,25.41787]
[1779889968088,35.44,74978.71,0.0,0.41698,0.00017,25.42202]
[1779889968292,35.44,74978.71,0.0,0.41698,0.00017,25.42202]
[1779889969061,35.44,74969.77,0.0,0.41547,0.00017,25.39815]
[1779889969662,35.44,74969.77,0.0,0.41547,0.00017,25.39815]
[1779889970115,35.44,74965.92,0.0,0.41482,0.00017,25.38774]
[1779889973673,35.44,74972.14,0.0,0.41587,0.00017,25.40443]
[1779889976111,35.44,74980.7,0.0,0.41731,0.00017,25.42711]
[1779889978252,35.44,74982.92,0.0,0.41768,0.00017,25.43293]
[1779889978260,35.44,74982.92,0.0,0.41768,0.00017,25.43293]
[1779889979074,35.44,74983.93,0.0,0.41785,0.00017,25.43554]
[1779889984120,35.43,74985.39,0.0,0.41809,0.00017,25.43929]
[1779889985999,35.43,74985.69,0.0,0.41814,0.00017,25.44005]
[1779889986117,35.43,74980.42,0.0,0.41725,0.00017,25.42618]
[1779889986643,35.43,74980.42,0.0,0.41725,0.00017,25.42618]
[1779889987117,35.43,74970.67,0.0,0.4156,0.00017,25.4002]
[1779889988099,35.43,74954.42,0.0,0.41285,0.00017,25.35594]
[1779889988277,35.43,74954.42,0.0,0.41285,0.00017,25.35594]
[1779889988840,35.43,74954.42,0.0,0.41285,0.00017,25.35594]
[1779889988948,35.43,74954.42,0.0,0.41285,0.00017,25.35594]
[1779889988953,35.43,74954.42,0.0,0.41285,0.00017,25.35594]
[1779889988977,35.43,74954.42,0.0,0.41285,0.00017,25.35594]
[1779889989066,35.43,74939.83,0.0,0.41038,0.00017,25.31515]
[1779889990110,35.43,74939.83,0.0,0.41038,0.00017,25.31515]
[1779889990121,35.43,74939.83,0.0,0.41038,0.00017,25.31515]
[1779889989890,35.43,74933.38,0.0,0.40929,0.00017,25.2968]
[1779889991040,35.43,74933.34,0.0,0.40929,0.00017,25.29664]
[1779889991612,35.43,74933.34,0.0,0.40929,0.00017,25.29664]
[1779889991628,35.43,74933.34,0.0,0.40929,0.00017,25.29664]
[1779889991639,35.43,74933.34,0.0,0.40929,0.00017,25.29664]
[1779889991723,35.43,74933.34,0.0,0.40929,0.00017,25.29664]
[1779889996782,35.42,74931.67,0.0,0.40899,0.00017,25.29168]
[1779890002264,35.42,74928.54,0.0,0.40845,0.00017,25.28251]
[1779890007476,35.42,74924.18,0.0,0.40771,0.00017,25.26978]
[1779890008764,35.42,74924.44,0.0,0.40775,0.00017,25.27053]
[1779890008774,35.42,74924.44,0.0,0.40775,0.00017,25.27053]
[1779890009170,35.41,74916.66,0.0,0.40644,0.00017,25.24781]
[1779890014199,35.41,74918.54,0.0,0.40673,0.00017,25.24976]
[1779890019226,35.41,74921.53,0.0,0.40722,0.00017,25.25836]
[1779890021215,35.41,74927.87,0.0,0.40829,0.00017,25.27667]
[1779890025475,35.4,74929.84,0.0,0.40861,0.00017,25.28222]
[1779890026083,35.4,74930.37,0.0,0.4087,0.00017,25.28371]
[1779890027145,35.4,74919.13,0.0,0.40681,0.00017,25.25112]
[1779890030188,35.4,74916.98,0.0,0.40644,0.00017,25.24471]
[1779890031797,35.4,74916.98,0.0,0.40643,0.00017,25.24468]
[1779890031836,35.4,74916.98,0.0,0.40643,0.00017,25.24468]
[1779890032155,35.4,74910.59,0.0,0.40535,0.00017,25.22582]
[1779890033112,35.4,74910.59,0.0,0.40535,0.00017,25.22582]
[1779890033125,35.4,74910.59,0.0,0.40535,0.00017,25.22582]
[1779890034148,35.4,74906.34,0.0,0.40464,0.00017,25.21314]
[1779890035590,35.4,74906.25,0.0,0.40462,0.00017,25.21282]
[1779890036195,35.39,74911.26,0.0,0.40546,0.00017,25.22765]
[1779890039180,35.39,74917.7,0.0,0.40654,0.00017,25.24654]
[1779890043138,35.39,74910.84,0.0,0.40538,0.00017,25.22624]
[1779890043369,35.39,74910.84,0.0,0.40538,0.00017,25.22624]
[1779890043373,35.39,74910.84,0.0,0.40538,0.00017,25.22624]
[1779890043535,35.39,74910.84,0.0,0.40538,0.00017,25.22624]
[1779890043559,35.39,74910.84,0.0,0.40538,0.00017,25.22624]
[1779890044130,35.39,74910.84,0.0,0.40538,0.00017,25.22622]
[1779890049164,35.39,74908.58,0.0,0.40498,0.00017,25.21931]
[1779890052187,35.38,74901.69,0.0,0.40381,0.00017,25.19862]
[1779890054159,35.38,74897.09,0.0,0.40304,0.00017,25.18471]
[1779890054200,35.38,74901.38,0.0,0.40376,0.00017,25.19758]
[1779890054531,35.38,74901.38,0.0,0.40376,0.00017,25.19758]
[1779890055209,35.38,74913.5,0.0,0.4058,0.00017,25.23365]
[1779890055714,35.38,74913.5,0.0,0.4058,0.00017,25.23365]
[1779890056214,35.38,74920.32,0.0,0.40694,0.00017,25.25365]
[1779890057735,35.38,74919.24,0.0,0.40676,0.00017,25.25047]
[1779890057818,35.38,74919.24,0.0,0.40676,0.00017,25.25047]
[1779890057826,35.38,74919.24,0.0,0.40676,0.00017,25.25047]
[1779890057856,35.38,74919.24,0.0,0.40676,0.00017,25.25047]
[1779890057865,35.38,74919.24,0.0,0.40676,0.00017,25.25047]
[1779890058229,35.38,74910.09,0.0,0.40522,0.00017,25.22352]
[1779890059237,35.38,74898.63,0.0,0.40329,0.00017,25.18921]
[1779890059606,35.38,74898.63,0.0,0.40329,0.00017,25.18921]
[1779890059624,35.38,74898.63,0.0,0.40329,0.00017,25.18921]
[1779890059648,35.38,74898.63,0.0,0.40329,0.00017,25.18921]
[1779890060245,35.38,74896.47,0.0,0.40292,0.00017,25.18263]
[1779890062257,35.38,74887.82,0.0,0.40146,0.00017,25.15617]
[1779890063882,35.37,74887.99,0.0,0.40148,0.00017,25.15665]
[1779890064270,35.38,74902.74,0.0,0.40397,0.00017,25.20138]
[1779890065357,35.38,74906.96,0.0,0.40468,0.00017,25.21399]
[1779890065499,35.38,74906.96,0.0,0.40468,0.00017,25.21399]
[1779890066276,35.38,74893.46,0.0,0.40241,0.00017,25.17337]
[1779890066338,35.38,74893.46,0.0,0.40241,0.00017,25.17337]
[1779890066386,35.38,74893.46,0.0,0.40241,0.00017,25.17337]
[1779890066438,35.38,74893.46,0.0,0.40241,0.00017,25.17337]
[1779890066462,35.38,74893.46,0.0,0.40241,0.00017,25.17337]
[1779890066527,35.38,74893.46,0.0,0.40241,0.00017,25.17337]
[1779890066997,35.38,74893.46,0.0,0.40241,0.00017,25.17337]
[1779890067056,35.38,74893.46,0.0,0.40241,0.00017,25.17337]
[1779890067072,35.38,74893.46,0.0,0.40241,0.00017,25.17337]
[1779890067111,35.38,74893.46,0.0,0.40241,0.00017,25.17337]
[1779890067121,35.37,74875.22,0.0,0.39933,0.00017,25.11706]
[1779890067693,35.37,74875.22,0.0,0.39933,0.00017,25.11706]
[1779890067726,35.37,74875.22,0.0,0.39933,0.00017,25.11706]
[1779890068120,35.37,74883.15,0.0,0.40066,0.00017,25.14163]
[1779890068581,35.37,74883.15,0.0,0.40066,0.00017,25.14163]
[1779890068617,35.37,74883.15,0.0,0.40066,0.00017,25.14163]
[1779890068962,35.37,74883.15,0.0,0.40066,0.00017,25.14163]
[1779890068991,35.37,74890.84,0.0,0.40196,0.00017,25.16523]
[1779890070295,35.37,74890.84,0.0,0.40195,0.00017,25.16518]
[1779890070348,35.37,74890.84,0.0,0.40195,0.00017,25.16518]
[1779890070715,35.37,74890.84,0.0,0.40195,0.00017,25.16518]
[1779890071026,35.37,74903.52,0.0,0.40407,0.00017,25.20008]
[1779890072966,35.37,74895.96,0.0,0.40279,0.00017,25.17719]
[1779890074139,35.37,74895.96,0.0,0.40279,0.00017,25.17719]
[1779890074248,35.37,74896.63,0.0,0.40289,0.00017,25.17909]
[1779890074604,35.37,74896.63,0.0,0.40289,0.00017,25.17909]
[1779890075045,35.37,74896.63,0.0,0.40289,0.00017,25.17909]
[1779890075187,35.36,74892.6,0.0,0.40221,0.00017,25.1668]
[1779890075809,35.36,74892.6,0.0,0.40221,0.00017,25.1668]
[1779890075817,35.36,74892.6,0.0,0.40221,0.00017,25.1668]
[1779890076141,35.36,74892.6,0.0,0.40221,0.00017,25.1668]
[1779890076208,35.36,74897.59,0.0,0.40305,0.00017,25.18189]
[1779890077724,35.36,74897.59,0.0,0.40305,0.00017,25.18189]
[1779890078258,35.36,74909.86,0.0,0.40512,0.00017,25.21866]
[1779890081164,35.36,74915.12,0.0,0.406,0.00017,25.23421]
[1779890081202,35.36,74926.31,0.0,0.40789,0.00017,25.26687]
[1779890083283,35.36,74930.07,0.0,0.40852,0.00017,25.27767]
[1779890084358,35.36,74927.02,0.0,0.408,0.00017,25.26884]
[1779890085196,35.36,74927.02,0.0,0.408,0.00017,25.26884]
[1779890085472,35.36,74928.18,0.0,0.4082,0.00017,25.27217]
[1779890086429,35.36,74930.51,0.0,0.40859,0.00017,25.27888]
[1779890087273,35.36,74930.51,0.0,0.40859,0.00017,25.27888]
[1779890087591,35.36,74926.09,0.0,0.40784,0.00017,25.2661]
[1779890087629,35.36,74926.09,0.0,0.40784,0.00017,25.2661]
[1779890087631,35.36,74926.09,0.0,0.40784,0.00017,25.2661]
[1779890087655,35.36,74929.84,0.0,0.40847,0.00017,25.2769]
[1779890088455,35.36,74929.84,0.0,0.40847,0.00017,25.2769]
[1779890089391,35.36,74932.41,0.0,0.4089,0.00017,25.28426]
[1779890089402,35.36,74932.41,0.0,0.4089,0.00017,25.28426]
[1779890090264,35.36,74932.92,0.0,0.40899,0.00017,25.28566]
[1779890090632,35.36,74932.92,0.0,0.40899,0.00017,25.28566]
[1779890091258,35.36,74925.57,0.0,0.40774,0.00017,25.26444]
[1779890091597,35.36,74925.57,0.0,0.40774,0.00017,25.26444]
[1779890091605,35.36,74925.57,0.0,0.40774,0.00017,25.26444]
[1779890091683,35.36,74925.57,0.0,0.40774,0.00017,25.26444]
[1779890091685,35.36,74911.24,0.0,0.40533,0.00017,25.22243]
[1779890093967,35.35,74906.14,0.0,0.40446,0.00017,25.20716]
[1779890095483,35.35,74906.14,0.0,0.40446,0.00017,25.20709]
[1779890095523,35.35,74902.06,0.0,0.40377,0.00017,25.1948]
[1779890096682,35.35,74902.06,0.0,0.40377,0.00017,25.1948]
[1779890096763,35.35,74901.24,0.0,0.40362,0.00017,25.19228]
[1779890100484,35.35,74895.89,0.0,0.40271,0.00017,25.17594]
[1779890100785,35.35,74895.89,0.0,0.40271,0.00017,25.17594]
[1779890101214,35.34,74892.15,0.0,0.40208,0.00017,25.16446]
[1779890101511,35.34,74892.15,0.0,0.40208,0.00017,25.16446]
[1779890101545,35.34,74892.15,0.0,0.40208,0.00017,25.16446]
[1779890101634,35.34,74882.94,0.0,0.40053,0.00017,25.13618]
[1779890103526,35.34,74882.94,0.0,0.40053,0.00017,25.13613]
[1779890103537,35.34,74882.94,0.0,0.40053,0.00017,25.13613]
[1779890104243,35.34,74877.31,0.0,0.39958,0.00017,25.1186]
[1779890109248,35.34,74874.33,0.0,0.39907,0.00017,25.10922]
[1779890110080,35.34,74874.99,0.0,0.39918,0.00017,25.11126]
[1779890110091,35.34,74874.99,0.0,0.39918,0.00017,25.11126]
[1779890110252,35.34,74875.21,0.0,0.39922,0.00017,25.11193]
[1779890114244,35.34,74882.69,0.0,0.40047,0.00017,25.13512]
[1779890114593,35.34,74882.69,0.0,0.40047,0.00017,25.13512]
[1779890115297,35.34,74886.65,0.0,0.40113,0.00017,25.1473]
[1779890120297,35.34,74887.05,0.0,0.40119,0.00017,25.14838]
[1779890120601,35.33,74887.25,0.0,0.40122,0.00017,25.14896]
[1779890121274,35.33,74883.93,0.0,0.40066,0.00017,25.1387]
[1779890126303,35.33,74882.66,0.0,0.40044,0.00017,25.13466]
[1779890130354,35.33,74889.77,0.0,0.40163,0.00017,25.15641]
[1779890133357,35.33,74897.64,0.0,0.40293,0.00017,25.17687]
[1779890133546,35.33,74897.64,0.0,0.40293,0.00017,25.17687]
[1779890134308,35.33,74899.56,0.0,0.40325,0.00017,25.18264]
[1779890135254,35.33,74899.56,0.0,0.40325,0.00017,25.18264]
[1779890135264,35.33,74899.56,0.0,0.40325,0.00017,25.18264]
[1779890135315,35.32,74893.62,0.0,0.40225,0.00017,25.16457]
[1779890135598,35.32,74893.62,0.0,0.40225,0.00017,25.16457]
[1779890135792,35.32,74893.62,0.0,0.40225,0.00017,25.16457]
[1779890137983,35.32,74889.57,0.0,0.40157,0.00017,25.15215]
[1779890138002,35.32,74889.57,0.0,0.40157,0.00017,25.15215]
[1779890138702,35.32,74885.65,0.0,0.4009,0.00017,25.14004]
[1779890138814,35.32,74885.65,0.0,0.4009,0.00017,25.14004]
[1779890140206,35.32,74892.56,0.0,0.40206,0.00017,25.16118]
[1779890141538,35.32,74895.77,0.0,0.4026,0.00017,25.17092]
[1779890142315,35.32,74895.77,0.0,0.4026,0.00017,25.17092]
[1779890142323,35.32,74895.77,0.0,0.4026,0.00017,25.17092]
[1779890142333,35.32,74895.77,0.0,0.4026,0.00017,25.17092]
[1779890142358,35.32,74895.77,0.0,0.4026,0.00017,25.17092]
[1779890143318,35.32,74884.77,0.0,0.40074,0.00017,25.13715]
[1779890143825,35.32,74884.77,0.0,0.40074,0.00017,25.13715]
[1779890144140,35.32,74882.17,0.0,0.4003,0.00017,25.12908]
[1779890144913,35.32,74882.17,0.0,0.4003,0.00017,25.12908]
[1779890144964,35.32,74881.71,0.0,0.40023,0.00017,25.12766]
[1779890145874,35.32,74881.71,0.0,0.40023,0.00017,25.12766]
[1779890145880,35.32,74881.71,0.0,0.40023,0.00017,25.12766]
[1779890146280,35.32,74881.52,0.0,0.40019,0.00017,25.12702]
[1779890151906,35.32,74878.42,0.0,0.39966,0.00017,25.11729]
[1779890152921,35.32,74878.42,0.0,0.39966,0.00017,25.11729]
[1779890153257,35.32,74878.31,0.0,0.39964,0.00017,25.11691]
[1779890155308,35.31,74863.73,0.0,0.39719,0.00017,25.07098]
[1779890156589,35.31,74862.0,0.0,0.3969,0.00017,25.06548]
[1779890157298,35.31,74861.78,0.0,0.39687,0.00017,25.06479]
[1779890162325,35.32,74863.37,0.0,0.39714,0.00017,25.06989]
[1779890167349,35.32,74867.46,0.0,0.39782,0.00017,25.0829]
[1779890169341,35.32,74875.83,0.0,0.39923,0.00017,25.10923]
[1779890172385,35.32,74868.7,0.0,0.39803,0.00017,25.0868]
[1779890177405,35.32,74863.64,0.0,0.39718,0.00017,25.07078]
[1779890178872,35.32,74864.53,0.0,0.39733,0.00017,25.07361]
[1779890179229,35.32,74862.09,0.0,0.39692,0.00017,25.06585]
[1779890185140,35.32,74862.19,0.0,0.39694,0.00017,25.06621]
[1779890190176,35.32,74867.0,0.0,0.39775,0.00017,25.08153]
[1779890194221,35.32,74868.87,0.0,0.39805,0.00017,25.08407]
[1779890194379,35.32,74866.56,0.0,0.39767,0.00017,25.07677]
[1779890195226,35.32,74866.56,0.0,0.39767,0.00017,25.07677]
[1779890195424,35.32,74872.76,0.0,0.39871,0.00017,25.09633]
[1779890195786,35.32,74872.76,0.0,0.39871,0.00017,25.09633]
[1779890196069,35.32,74872.76,0.0,0.39871,0.00017,25.09633]
[1779890196120,35.32,74872.76,0.0,0.39871,0.00017,25.09633]
[1779890196415,35.32,74874.18,0.0,0.39895,0.00017,25.10079]
[1779890197994,35.32,74874.18,0.0,0.39895,0.00017,25.10078]
[1779890199738,35.32,74874.51,0.0,0.399,0.00017,25.10179]
[1779890200079,35.32,74874.51,0.0,0.399,0.00017,25.10179]
[1779890200109,35.32,74874.51,0.0,0.399,0.00017,25.10179]
[1779890200408,35.32,74874.51,0.0,0.399,0.00017,25.10179]
[1779890200417,35.32,74874.51,0.0,0.399,0.00017,25.10179]
[1779890200419,35.32,74874.51,0.0,0.399,0.00017,25.10179]
[1779890200420,35.32,74886.6,0.0,0.40103,0.00017,25.13931]
[1779890200471,35.32,74886.6,0.0,0.40103,0.00017,25.13931]
[1779890201263,35.32,74886.6,0.0,0.40103,0.00017,25.13931]
[1779890201378,35.32,74886.6,0.0,0.40103,0.00017,25.13931]
[1779890201399,35.32,74891.09,0.0,0.40179,0.00017,25.1531]
[1779890203427,35.32,74891.09,0.0,0.40179,0.00017,25.15307]
[1779890203436,35.32,74884.21,0.0,0.40063,0.00017,25.13187]
[1779890205178,35.32,74884.21,0.0,0.40062,0.00017,25.13183]
[1779890205193,35.32,74884.21,0.0,0.40062,0.00017,25.13183]
[1779890205436,35.31,74878.87,0.0,0.39972,0.00017,25.11523]
[1779890209853,35.31,74880.81,0.0,0.40004,0.00017,25.12117]
[1779890209865,35.31,74880.81,0.0,0.40004,0.00017,25.12117]
[1779890210401,35.31,74880.81,0.0,0.40004,0.00017,25.12114]
[1779890212424,35.31,74887.61,0.0,0.40118,0.00017,25.14212]
[1779890213539,35.31,74887.61,0.0,0.40118,0.00017,25.14209]
[1779890213546,35.31,74887.61,0.0,0.40118,0.00017,25.14209]
[1779890214429,35.31,74891.51,0.0,0.40184,0.00017,25.15402]
[1779890219466,35.31,74887.49,0.0,0.40115,0.00017,25.14147]
[1779890224500,35.3,74884.43,0.0,0.40062,0.00017,25.13183]
[1779890226802,35.3,74883.78,0.0,0.40051,0.00017,25.12978]
[1779890227184,35.3,74883.78,0.0,0.40051,0.00017,25.12978]
[1779890227229,35.3,74883.78,0.0,0.40051,0.00017,25.12978]
[1779890227246,35.3,74883.78,0.0,0.40051,0.00017,25.12978]
[1779890227369,35.3,74894.08,0.0,0.40224,0.00017,25.16135]
[1779890229894,35.3,74897.38,0.0,0.40279,0.00017,25.17134]
[1779890229935,35.3,74903.26,0.0,0.40378,0.00017,25.18901]
[1779890230712,35.3,74903.26,0.0,0.40378,0.00017,25.18901]
[1779890231447,35.3,74910.13,0.0,0.40493,0.00017,25.20954]
[1779890231943,35.3,74910.13,0.0,0.40493,0.00017,25.20954]
[1779890232368,35.29,74911.82,0.0,0.40522,0.00017,25.21454]
[1779890235394,35.29,74924.15,0.0,0.40729,0.00017,25.25071]
[1779890236482,35.29,74930.98,0.0,0.40845,0.00017,25.27049]
[1779890238479,35.29,74941.54,0.0,0.41023,0.00017,25.30069]
[1779890238993,35.29,74941.54,0.0,0.41023,0.00017,25.30069]
[1779890239020,35.29,74941.54,0.0,0.41023,0.00017,25.30069]
[1779890239118,35.29,74941.54,0.0,0.41023,0.00017,25.30069]
[1779890239120,35.29,74947.36,0.0,0.41121,0.00017,25.31711]
[1779890239676,35.29,74947.36,0.0,0.41121,0.00017,25.31711]
[1779890239728,35.29,74956.91,0.0,0.41283,0.00017,25.34375]
[1779890240588,35.29,74956.91,0.0,0.41283,0.00017,25.34375]
[1779890240604,35.29,74956.91,0.0,0.41283,0.00017,25.34375]
[1779890240637,35.29,74956.91,0.0,0.41283,0.00017,25.34377]
[1779890241978,35.29,74957.59,0.0,0.41295,0.00017,25.34565]
[1779890245532,35.29,74963.57,0.0,0.41396,0.00017,25.36212]
[1779890245879,35.29,74963.57,0.0,0.41396,0.00017,25.36212]
[1779890246478,35.29,74963.57,0.0,0.41396,0.00017,25.36212]
[1779890245965,35.29,74971.92,0.0,0.41538,0.00017,25.38482]
[1779890246669,35.29,74971.92,0.0,0.41538,0.00017,25.38482]
[1779890246707,35.29,74976.87,0.0,0.41622,0.00017,25.39813]
[1779890248003,35.29,74976.87,0.0,0.41622,0.00017,25.39813]
[1779890248347,35.29,74976.87,0.0,0.41622,0.00017,25.39813]
[1779890248359,35.29,74976.87,0.0,0.41622,0.00017,25.39813]
[1779890248399,35.29,74976.22,0.0,0.41611,0.00017,25.39636]
[1779890249575,35.29,74976.22,0.0,0.41611,0.00017,25.39636]
[1779890249665,35.29,74976.22,0.0,0.41611,0.00017,25.39636]
[1779890249972,35.29,74976.22,0.0,0.41611,0.00017,25.39636]
[1779890250413,35.29,74969.46,0.0,0.41496,0.00017,25.37811]
[1779890250844,35.29,74969.46,0.0,0.41496,0.00017,25.37811]
[1779890252080,35.29,74969.6,0.0,0.41497,0.00017,25.37511]
[1779890252490,35.29,74968.57,0.0,0.4148,0.00017,25.37231]
[1779890253396,35.29,74976.21,0.0,0.41609,0.00017,25.39293]
[1779890256150,35.29,74980.76,0.0,0.41686,0.00017,25.40505]
[1779890256449,35.29,74981.2,0.0,0.41694,0.00017,25.4062]
[1779890256642,35.29,74981.2,0.0,0.41694,0.00017,25.4062]
[1779890257471,35.29,74987.33,0.0,0.41798,0.00017,25.4224]
[1779890257527,35.29,74987.33,0.0,0.41798,0.00017,25.4224]
[1779890258485,35.29,74993.99,0.0,0.41911,0.00017,25.43981]
[1779890258606,35.29,74993.99,0.0,0.41911,0.00017,25.43981]
[1779890259499,35.29,74993.99,0.0,0.41911,0.00017,25.43981]
[1779890259502,35.29,74997.77,0.0,0.41975,0.00017,25.44959]
[1779890262413,35.29,74991.25,0.0,0.41864,0.00017,25.43265]
[1779890262687,35.29,74991.25,0.0,0.41864,0.00017,25.43265]
[1779890262808,35.29,74991.25,0.0,0.41864,0.00017,25.43265]
[1779890266539,35.29,74992.37,0.0,0.41883,0.00017,25.43554]
[1779890267497,35.29,74992.31,0.0,0.41882,0.00017,25.43538]
[1779890272508,35.29,74993.76,0.0,0.41906,0.00017,25.43913]
[1779890274501,35.29,75000.67,0.0,0.42024,0.00017,25.457]
[1779890278494,35.28,74990.71,0.0,0.41854,0.00017,25.43108]
[1779890282268,35.28,74985.39,0.0,0.41763,0.00017,25.41711]
[1779890282504,35.28,74977.95,0.0,0.41637,0.00017,25.39734]
[1779890283515,35.28,74971.13,0.0,0.41521,0.00017,25.37899]
[1779890283982,35.28,74971.13,0.0,0.41521,0.00017,25.37899]
[1779890284492,35.28,74955.3,0.0,0.41252,0.00017,25.33558]
[1779890285091,35.28,74955.3,0.0,0.41252,0.00017,25.33558]
[1779890285104,35.28,74955.3,0.0,0.41252,0.00017,25.33558]
[1779890285476,35.28,74955.3,0.0,0.41252,0.00017,25.33558]
[1779890285519,35.28,74955.3,0.0,0.41252,0.00017,25.33558]
[1779890285500,35.28,74948.84,0.0,0.41143,0.00017,25.31754]
[1779890286535,35.28,74942.88,0.0,0.41042,0.00017,25.30074]
[1779890287355,35.28,74942.88,0.0,0.41042,0.00017,25.30074]
[1779890287362,35.28,74942.88,0.0,0.41042,0.00017,25.30074]
[1779890287472,35.28,74942.88,0.0,0.41042,0.00017,25.30074]
[1779890287475,35.28,74935.46,0.0,0.40916,0.00017,25.27958]
[1779890288364,35.28,74927.2,0.0,0.40777,0.00017,25.25575]
[1779890290491,35.28,74925.72,0.0,0.40751,0.00017,25.25144]
[1779890290843,35.28,74925.72,0.0,0.40751,0.00017,25.25144]
[1779890291481,35.28,74923.51,0.0,0.40714,0.00017,25.24498]
[1779890292088,35.28,74923.51,0.0,0.40714,0.00017,25.24498]
[1779890292455,35.28,74922.37,0.0,0.40695,0.00017,25.24164]
[1779890294494,35.28,74913.06,0.0,0.40537,0.00017,25.21418]
[1779890299514,35.28,74917.74,0.0,0.40616,0.00017,25.22804]
[1779890301263,35.28,74923.18,0.0,0.40709,0.00017,25.24404]
[1779890301482,35.28,74933.43,0.0,0.40882,0.00017,25.27375]
[1779890302448,35.28,74943.62,0.0,0.41055,0.00017,25.30288]
[1779890304506,35.29,74944.99,0.0,0.41079,0.00017,25.30683]
[1779890309135,35.28,74947.7,0.0,0.41124,0.00017,25.31442]
[1779890309140,35.28,74947.7,0.0,0.41124,0.00017,25.31442]
[1779890309142,35.28,74947.7,0.0,0.41124,0.00017,25.31442]
[1779890309525,35.28,74951.97,0.0,0.41196,0.00017,25.32636]
[1779890311556,35.28,74958.39,0.0,0.41304,0.00017,25.34081]
[1779890311952,35.28,74958.39,0.0,0.41304,0.00017,25.34081]
[1779890311963,35.28,74958.39,0.0,0.41304,0.00017,25.34081]
[1779890311970,35.28,74958.39,0.0,0.41304,0.00017,25.34081]
[1779890312012,35.28,74958.39,0.0,0.41304,0.00017,25.34081]
[1779890312481,35.28,74960.52,0.0,0.4134,0.00017,25.34668]
[1779890312811,35.28,74960.52,0.0,0.4134,0.00017,25.34668]
[1779890313509,35.28,74963.59,0.0,0.41392,0.00017,25.3551]
[1779890315394,35.28,74962.23,0.0,0.41369,0.00017,25.35135]
[1779890315405,35.28,74962.23,0.0,0.41369,0.00017,25.35135]
[1779890315432,35.28,74962.23,0.0,0.41369,0.00017,25.35135]
[1779890315488,35.28,74968.15,0.0,0.41469,0.00017,25.36751]
[1779890320092,35.28,74971.59,0.0,0.41528,0.00017,25.37683]
[1779890320217,35.28,74972.09,0.0,0.41536,0.00017,25.37818]
[1779890322154,35.28,74973.06,0.0,0.41552,0.00017,25.3808]
[1779890322425,35.28,74973.24,0.0,0.41555,0.00017,25.38128]
[1779890326834,35.28,74972.34,0.0,0.4154,0.00017,25.37885]
[1779890327530,35.28,74970.44,0.0,0.41508,0.00017,25.37371]
[1779890331498,35.28,74962.16,0.0,0.41367,0.00017,25.35114]
[1779890331804,35.28,74962.16,0.0,0.41367,0.00017,25.35114]
[1779890332495,35.28,74959.49,0.0,0.41322,0.00017,25.3438]
[1779890335129,35.28,74956.31,0.0,0.41268,0.00017,25.33503]
[1779890335139,35.28,74956.31,0.0,0.41268,0.00017,25.33503]
[1779890335586,35.28,74952.29,0.0,0.412,0.00017,25.32387]
[1779890338524,35.28,74940.42,0.0,0.41,0.00017,25.29047]
[1779890343563,35.29,74940.02,0.0,0.40994,0.00017,25.28944]
[1779890345271,35.29,74938.45,0.0,0.40967,0.00017,25.28502]
[1779890345566,35.29,74931.64,0.0,0.40852,0.00017,25.26552]
[1779890349048,35.29,74930.01,0.0,0.40825,0.00017,25.26088]
[1779890350626,35.29,74939.34,0.0,0.40983,0.00017,25.28769]
[1779890351193,35.29,74939.34,0.0,0.40983,0.00017,25.28769]
[1779890351575,35.29,74944.12,0.0,0.41065,0.00017,25.30128]
[1779890353550,35.29,74945.91,0.0,0.41095,0.00017,25.30636]
[1779890353669,35.29,74948.21,0.0,0.41134,0.00017,25.31285]
[1779890353678,35.29,74948.21,0.0,0.41134,0.00017,25.31285]
[1779890354455,35.29,74948.21,0.0,0.41134,0.00017,25.31287]
[1779890357305,35.29,74953.12,0.0,0.41217,0.00017,25.32656]
[1779890357315,35.29,74953.12,0.0,0.41217,0.00017,25.32656]
[1779890357557,35.29,74954.47,0.0,0.4124,0.00017,25.33031]
[1779890359527,35.29,74961.91,0.0,0.41366,0.00017,25.35086]
[1779890360877,35.29,74963.94,0.0,0.414,0.00017,25.35642]
[1779890361513,35.29,74968.42,0.0,0.41476,0.00017,25.36863]
[1779890363165,35.29,74971.09,0.0,0.41522,0.00017,25.37586]
[1779890363191,35.29,74971.09,0.0,0.41522,0.00017,25.37586]
[1779890363198,35.29,74971.09,0.0,0.41522,0.00017,25.37586]
[1779890363518,35.29,74971.09,0.0,0.41522,0.00017,25.37586]
[1779890365221,35.29,74971.64,0.0,0.41531,0.00017,25.37734]
[1779890365240,35.29,74971.64,0.0,0.41531,0.00017,25.37734]
[1779890366909,35.29,74974.42,0.0,0.41578,0.00017,25.38482]
[1779890366914,35.29,74974.42,0.0,0.41578,0.00017,25.38482]
[1779890367600,35.29,74974.63,0.0,0.41582,0.00017,25.38537]
[1779890372608,35.29,74975.52,0.0,0.41595,0.00017,25.38436]
[1779890377631,35.29,74977.65,0.0,0.41631,0.00017,25.39003]
[1779890382233,35.29,74980.34,0.0,0.41677,0.00017,25.39716]
[1779890382298,35.29,74980.34,0.0,0.41677,0.00017,25.39716]
[1779890383640,35.29,74980.47,0.0,0.41679,0.00017,25.39749]
[1779890383646,35.29,74973.18,0.0,0.41555,0.00017,25.37795]
[1779890385691,35.29,74968.79,0.0,0.4148,0.00017,25.36607]
[1779890386001,35.29,74969.27,0.0,0.41488,0.00017,25.36738]
[1779890387427,35.29,74969.27,0.0,0.41488,0.00017,25.36738]
[1779890387613,35.29,74969.58,0.0,0.41494,0.00017,25.36822]
[1779890388986,35.29,74973.34,0.0,0.41557,0.00017,25.37838]
[1779890389606,35.29,74975.99,0.0,0.41602,0.00017,25.38551]
[1779890393887,35.29,74980.7,0.0,0.41682,0.00017,25.39806]
[1779890393987,35.29,74980.84,0.0,0.41684,0.00017,25.39842]
[1779890399773,35.28,74979.99,0.0,0.4167,0.00017,25.39609]
[1779890402661,35.28,74983.46,0.0,0.41728,0.00017,25.40529]
[1779890403647,35.28,74984.4,0.0,0.41744,0.00017,25.40774]
[1779890404605,35.28,75005.02,0.0,0.42095,0.00017,25.4613]
[1779890405336,35.28,75005.02,0.0,0.42095,0.00017,25.4613]
[1779890405459,35.28,75005.02,0.0,0.42095,0.00017,25.4613]
[1779890405549,35.28,75005.02,0.0,0.42095,0.00017,25.4613]
[1779890405651,35.28,75023.78,0.0,0.42414,0.00017,25.50833]
[1779890406669,35.28,75043.42,0.0,0.42749,0.00017,25.5558]
[1779890406860,35.28,75043.42,0.0,0.42749,0.00017,25.5558]
[1779890406925,35.28,75043.42,0.0,0.42749,0.00017,25.5558]
[1779890407009,35.28,75043.42,0.0,0.42749,0.00017,25.5558]
[1779890407398,35.28,75043.42,0.0,0.42749,0.00017,25.5558]
[1779890407668,35.28,75052.22,0.0,0.429,0.00017,25.5765]
[1779890407913,35.28,75052.22,0.0,0.429,0.00017,25.5765]
[1779890407949,35.28,75052.22,0.0,0.429,0.00017,25.5765]
[1779890408174,35.28,75052.22,0.0,0.429,0.00017,25.5765]
[1779890408324,35.28,75052.22,0.0,0.429,0.00017,25.5765]
[1779890408426,35.28,75053.54,0.0,0.42922,0.00017,25.57958]
[1779890408861,35.28,75053.54,0.0,0.42922,0.00017,25.57958]
[1779890409350,35.28,75053.54,0.0,0.42922,0.00017,25.57958]
[1779890409595,35.28,75058.68,0.0,0.43009,0.00017,25.59141]
[1779890410048,35.28,75058.68,0.0,0.43009,0.00017,25.59141]
[1779890410379,35.28,75058.68,0.0,0.43009,0.00017,25.59141]
[1779890410473,35.28,75058.68,0.0,0.43009,0.00017,25.59141]
[1779890410575,35.28,75058.68,0.0,0.43009,0.00017,25.59141]
[1779890410638,35.28,75063.35,0.0,0.43089,0.00017,25.60211]
[1779890410987,35.28,75063.35,0.0,0.43089,0.00017,25.60211]
[1779890411219,35.28,75063.35,0.0,0.43089,0.00017,25.60211]
[1779890411314,35.28,75071.76,0.0,0.43233,0.00017,25.62111]
[1779890411834,35.28,75071.76,0.0,0.43233,0.00017,25.62111]
[1779890412119,35.28,75071.76,0.0,0.43233,0.00017,25.62111]
[1779890412633,35.28,75071.76,0.0,0.43233,0.00017,25.62111]
[1779890412685,35.28,75071.76,0.0,0.43233,0.00017,25.62111]
[1779890414012,35.28,75068.35,0.0,0.43174,0.00017,25.61342]
[1779890414492,35.28,75068.5,0.0,0.43177,0.00017,25.61371]
[1779890415197,35.28,75079.49,0.0,0.43364,0.00017,25.63822]
[1779890416640,35.28,75079.49,0.0,0.43364,0.00017,25.63822]
[1779890416653,35.28,75079.49,0.0,0.43364,0.00017,25.63822]
[1779890417635,35.27,75080.41,0.0,0.4338,0.00017,25.64022]
[1779890418160,35.27,75080.41,0.0,0.4338,0.00017,25.64022]
[1779890418224,35.27,75080.41,0.0,0.4338,0.00017,25.64022]
[1779890418605,35.27,75080.41,0.0,0.4338,0.00017,25.64022]
[1779890419437,35.27,75079.52,0.0,0.43364,0.00017,25.63823]
[1779890419487,35.27,75079.52,0.0,0.43364,0.00017,25.63823]
[1779890419554,35.27,75079.52,0.0,0.43364,0.00017,25.63823]
[1779890419588,35.27,75090.62,0.0,0.43554,0.00017,25.66242]
[1779890419719,35.27,75090.62,0.0,0.43554,0.00017,25.66242]
[1779890420456,35.27,75090.62,0.0,0.43554,0.00017,25.66242]
[1779890420603,35.27,75098.63,0.0,0.43691,0.00017,25.67949]
[1779890420796,35.27,75098.63,0.0,0.43691,0.00017,25.67949]
[1779890420874,35.27,75098.63,0.0,0.43691,0.00017,25.67949]
[1779890421425,35.27,75104.8,0.0,0.43797,0.00017,25.69243]
[1779890422621,35.27,75116.2,0.0,0.43992,0.00017,25.7159]
[1779890423174,35.27,75116.2,0.0,0.43992,0.00017,25.7159]
[1779890423324,35.27,75116.2,0.0,0.43992,0.00017,25.7159]
[1779890423483,35.27,75116.2,0.0,0.43992,0.00017,25.7159]
[1779890423700,35.27,75127.75,0.0,0.4419,0.00017,25.73905]
[1779890423899,35.27,75127.75,0.0,0.4419,0.00017,25.73905]
[1779890424185,35.27,75127.75,0.0,0.4419,0.00017,25.73905]
[1779890424248,35.27,75127.75,0.0,0.4419,0.00017,25.73905]
[1779890424463,35.27,75127.75,0.0,0.4419,0.00017,25.73905]
[1779890424602,35.27,75123.03,0.0,0.44109,0.00017,25.72967]
[1779890425210,35.27,75123.03,0.0,0.44109,0.00017,25.72967]
[1779890425515,35.27,75102.27,0.0,0.43754,0.00017,25.68712]
[1779890425923,35.27,75102.27,0.0,0.43754,0.00017,25.68712]
[1779890425951,35.27,75102.27,0.0,0.43754,0.00017,25.68712]
[1779890425991,35.27,75102.27,0.0,0.43754,0.00017,25.68712]
[1779890426311,35.27,75090.21,0.0,0.43547,0.00017,25.66147]
[1779890427681,35.27,75097.06,0.0,0.43664,0.00017,25.67609]
[1779890428343,35.27,75104.88,0.0,0.43798,0.00017,25.69253]
[1779890429027,35.27,75114.33,0.0,0.4396,0.00017,25.71203]
[1779890430869,35.27,75119.77,0.0,0.44053,0.00017,25.72306]
[1779890431682,35.27,75119.77,0.0,0.44053,0.00017,25.72306]
[1779890431691,35.27,75119.77,0.0,0.44053,0.00017,25.72306]
[1779890431703,35.27,75119.36,0.0,0.44045,0.00017,25.71889]
[1779890431760,35.27,75119.36,0.0,0.44045,0.00017,25.71889]
[1779890432163,35.27,75119.36,0.0,0.44045,0.00017,25.71889]
[1779890432251,35.27,75119.36,0.0,0.44045,0.00017,25.71889]
[1779890432313,35.27,75119.36,0.0,0.44045,0.00017,25.71889]
[1779890432720,35.27,75105.97,0.0,0.43815,0.00017,25.69143]
[1779890433254,35.27,75095.83,0.0,0.43641,0.00017,25.67007]
[1779890433946,35.27,75095.83,0.0,0.43641,0.00017,25.67007]
[1779890433979,35.27,75095.83,0.0,0.43641,0.00017,25.67007]
[1779890433985,35.27,75095.83,0.0,0.43641,0.00017,25.67007]
[1779890434747,35.26,75092.56,0.0,0.43585,0.00017,25.66306]
[1779890435278,35.26,75092.56,0.0,0.43585,0.00017,25.66306]
[1779890435334,35.26,75092.56,0.0,0.43585,0.00017,25.66306]
[1779890435662,35.26,75086.02,0.0,0.43473,0.00017,25.6489]
[1779890436086,35.26,75086.02,0.0,0.43473,0.00017,25.6489]
[1779890436121,35.26,75086.02,0.0,0.43473,0.00017,25.6489]
[1779890436968,35.26,75086.77,0.0,0.43486,0.00017,25.65054]
[1779890436978,35.26,75086.77,0.0,0.43486,0.00017,25.65054]
[1779890437344,35.26,75086.77,0.0,0.43486,0.00017,25.65054]
[1779890437350,35.26,75086.77,0.0,0.43486,0.00017,25.65054]
[1779890437735,35.26,75089.69,0.0,0.43535,0.00017,25.65682]
[1779890437905,35.26,75089.69,0.0,0.43535,0.00017,25.65682]
[1779890438706,35.26,75096.98,0.0,0.4366,0.00017,25.67241]
[1779890439003,35.26,75096.98,0.0,0.4366,0.00017,25.67241]
[1779890439038,35.26,75096.98,0.0,0.4366,0.00017,25.67241]
[1779890439089,35.26,75096.98,0.0,0.4366,0.00017,25.67241]
[1779890440095,35.26,75105.22,0.0,0.43801,0.00017,25.68974]
[1779890441055,35.26,75105.22,0.0,0.43801,0.00017,25.68974]
[1779890441066,35.26,75105.22,0.0,0.43801,0.00017,25.68974]
[1779890441472,35.26,75111.98,0.0,0.43917,0.00017,25.70372]
[1779890445136,35.26,75105.97,0.0,0.43814,0.00017,25.69127]
[1779890448277,35.26,75104.74,0.0,0.43792,0.00017,25.6887]
[1779890448321,35.26,75104.74,0.0,0.43792,0.00017,25.6887]
[1779890448467,35.26,75104.74,0.0,0.43792,0.00017,25.6887]
[1779890448508,35.26,75104.74,0.0,0.43792,0.00017,25.6887]
[1779890453481,35.26,75100.15,0.0,0.43713,0.00017,25.679]
[1779890453655,35.26,75100.15,0.0,0.43713,0.00017,25.679]
[1779890453932,35.25,75097.84,0.0,0.43673,0.00017,25.6741]
[1779890453946,35.25,75097.84,0.0,0.43673,0.00017,25.6741]
[1779890454683,35.25,75086.63,0.0,0.43481,0.00017,25.65]
[1779890455712,35.25,75077.85,0.0,0.4333,0.00017,25.6307]
[1779890457764,35.25,75078.08,0.0,0.43334,0.00017,25.63118]
[1779890458011,35.25,75078.08,0.0,0.43334,0.00017,25.63118]
[1779890458072,35.25,75078.08,0.0,0.43334,0.00017,25.63118]
[1779890458759,35.25,75078.08,0.0,0.43334,0.00017,25.63118]
[1779890458938,35.25,75078.08,0.0,0.43334,0.00017,25.63116]
[1779890459034,35.25,75078.08,0.0,0.43334,0.00017,25.63116]
[1779890459061,35.25,75078.08,0.0,0.43334,0.00017,25.63116]
[1779890459518,35.25,75078.08,0.0,0.43334,0.00017,25.63116]
[1779890459576,35.25,75069.79,0.0,0.43192,0.00017,25.61263]
[1779890460601,35.25,75061.76,0.0,0.43054,0.00017,25.59437]
[1779890461139,35.25,75061.76,0.0,0.43054,0.00017,25.59437]
[1779890461356,35.25,75061.76,0.0,0.43054,0.00017,25.59437]
[1779890461570,35.25,75061.76,0.0,0.43054,0.00017,25.59437]
[1779890461641,35.25,75057.85,0.0,0.42987,0.00017,25.58537]
[1779890462692,35.25,75048.95,0.0,0.42835,0.00017,25.56463]
[1779890464575,35.25,75057.47,0.0,0.42981,0.00017,25.58451]
[1779890467505,35.25,75057.52,0.0,0.42982,0.00017,25.58461]
[1779890470253,35.25,75057.54,0.0,0.42982,0.00017,25.58465]
[1779890470753,35.25,75058.58,0.0,0.43,0.00017,25.58705]
[1779890471980,35.25,75058.22,0.0,0.42994,0.00017,25.58622]
[1779890472005,35.25,75058.22,0.0,0.42994,0.00017,25.58622]
[1779890472015,35.25,75058.22,0.0,0.42994,0.00017,25.58622]
[1779890472028,35.25,75058.22,0.0,0.42994,0.00017,25.58622]
[1779890472383,35.25,75056.84,0.0,0.4297,0.00017,25.58303]
[1779890473140,35.25,75056.84,0.0,0.4297,0.00017,25.58303]
[1779890473145,35.25,75056.84,0.0,0.4297,0.00017,25.58303]
[1779890473559,35.25,75055.92,0.0,0.42954,0.00017,25.5809]
[1779890473851,35.25,75055.92,0.0,0.42954,0.00017,25.5809]
[1779890473861,35.25,75055.92,0.0,0.42954,0.00017,25.5809]
[1779890474344,35.25,75055.92,0.0,0.42954,0.00017,25.58089]
[1779890475904,35.25,75059.02,0.0,0.43007,0.00017,25.58805]
[1779890476751,35.25,75063.62,0.0,0.43086,0.00017,25.59861]
[1779890481805,35.24,75066.73,0.0,0.43138,0.00017,25.60558]
[1779890482049,35.24,75067.16,0.0,0.43145,0.00017,25.60653]
[1779890482602,35.24,75062.18,0.0,0.4306,0.00017,25.59516]
[1779890485422,35.24,75055.83,0.0,0.42951,0.00017,25.58051]
[1779890488479,35.24,75056.69,0.0,0.42966,0.00017,25.58248]
[1779890488561,35.24,75056.69,0.0,0.42966,0.00017,25.58248]
[1779890488657,35.24,75050.57,0.0,0.42861,0.00017,25.56821]
[1779890488862,35.24,75050.57,0.0,0.42861,0.00017,25.56821]
[1779890489619,35.24,75049.09,0.0,0.42836,0.00017,25.56474]
[1779890491708,35.24,75049.64,0.0,0.42845,0.00017,25.56601]
[1779890491782,35.24,75058.8,0.0,0.43001,0.00017,25.58398]
[1779890492128,35.24,75058.8,0.0,0.43001,0.00017,25.58398]
[1779890492203,35.24,75058.8,0.0,0.43001,0.00017,25.58398]
[1779890492744,35.24,75076.28,0.0,0.433,0.00017,25.62356]
[1779890492841,35.24,75076.28,0.0,0.433,0.00017,25.62356]
[1779890492902,35.24,75076.28,0.0,0.433,0.00017,25.62356]
[1779890492911,35.24,75076.28,0.0,0.433,0.00017,25.62356]
[1779890493703,35.24,75076.28,0.0,0.433,0.00017,25.62356]
[1779890493777,35.24,75088.51,0.0,0.43509,0.00017,25.65042]
[1779890494785,35.24,75089.99,0.0,0.43535,0.00017,25.65362]
[1779890495179,35.24,75089.99,0.0,0.43535,0.00017,25.65362]
[1779890495713,35.24,75091.07,0.0,0.43553,0.00017,25.65593]
[1779890496123,35.24,75091.07,0.0,0.43553,0.00017,25.65593]
[1779890496737,35.24,75103.35,0.0,0.43763,0.00017,25.68202]
[1779890497950,35.24,75106.7,0.0,0.43821,0.00017,25.689]
[1779890498000,35.24,75106.7,0.0,0.43821,0.00017,25.689]
[1779890498007,35.24,75106.7,0.0,0.43821,0.00017,25.689]
[1779890498103,35.24,75106.7,0.0,0.43821,0.00017,25.689]
[1779890498710,35.24,75106.7,0.0,0.43821,0.00017,25.689]
[1779890498746,35.24,75106.7,0.0,0.43821,0.00017,25.689]
[1779890498798,35.24,75113.28,0.0,0.43934,0.00017,25.70258]
[1779890499836,35.24,75113.28,0.0,0.43934,0.00017,25.70258]
[1779890499885,35.24,75113.28,0.0,0.43934,0.00017,25.70258]
[1779890499896,35.24,75113.28,0.0,0.43934,0.00017,25.70258]
[1779890500215,35.24,75113.28,0.0,0.43934,0.00017,25.70258]
[1779890500233,35.24,75113.28,0.0,0.43934,0.00017,25.70258]
[1779890500425,35.24,75113.28,0.0,0.43934,0.00017,25.70258]
[1779890500464,35.24,75113.28,0.0,0.43934,0.00017,25.70258]
[1779890500710,35.24,75113.28,0.0,0.43934,0.00017,25.70258]
[1779890500756,35.24,75113.28,0.0,0.43934,0.00017,25.70258]
[1779890500783,35.24,75113.28,0.0,0.43934,0.00017,25.70258]
[1779890500818,35.24,75113.28,0.0,0.43934,0.00017,25.70258]
[1779890500792,35.24,75109.71,0.0,0.43872,0.00017,25.69523]
[1779890502591,35.24,75109.71,0.0,0.43872,0.00017,25.69522]
[1779890502690,35.24,75103.2,0.0,0.4376,0.00017,25.68166]
[1779890505522,35.23,75105.93,0.0,0.43807,0.00017,25.68734]
[1779890505530,35.23,75105.93,0.0,0.43807,0.00017,25.68734]
[1779890505566,35.23,75105.93,0.0,0.43807,0.00017,25.68732]
[1779890506079,35.23,75105.93,0.0,0.43807,0.00017,25.68732]
[1779890506183,35.23,75105.93,0.0,0.43807,0.00017,25.68732]
[1779890506208,35.23,75105.93,0.0,0.43807,0.00017,25.68732]
[1779890506650,35.23,75105.93,0.0,0.43807,0.00017,25.68732]
[1779890506664,35.23,75101.98,0.0,0.43739,0.00017,25.67904]
[1779890508711,35.23,75101.98,0.0,0.43739,0.00017,25.67902]
[1779890508717,35.23,75101.98,0.0,0.43739,0.00017,25.67902]
[1779890508737,35.23,75101.98,0.0,0.43739,0.00017,25.67902]
[1779890508797,35.23,75096.73,0.0,0.43648,0.00017,25.66789]
[1779890509526,35.23,75096.73,0.0,0.43648,0.00017,25.66789]
[1779890509563,35.23,75096.73,0.0,0.43648,0.00017,25.66789]
[1779890509687,35.23,75089.35,0.0,0.43522,0.00017,25.65202]
[1779890510787,35.23,75089.35,0.0,0.43522,0.00017,25.65202]
[1779890511720,35.23,75095.79,0.0,0.43632,0.00017,25.66582]
[1779890512649,35.23,75105.02,0.0,0.4379,0.00017,25.6853]
[1779890513624,35.23,75105.02,0.0,0.4379,0.00017,25.68526]
[1779890518659,35.22,75104.84,0.0,0.43786,0.00017,25.68485]
[1779890520025,35.22,75105.92,0.0,0.43805,0.00017,25.68709]
[1779890520084,35.22,75105.92,0.0,0.43805,0.00017,25.68709]
[1779890521008,35.22,75110.13,0.0,0.43877,0.00017,25.69582]
[1779890521020,35.22,75110.13,0.0,0.43877,0.00017,25.69582]
[1779890521022,35.22,75110.13,0.0,0.43877,0.00017,25.69582]
[1779890521041,35.22,75110.13,0.0,0.43877,0.00017,25.69582]
[1779890521785,35.22,75115.25,0.0,0.43965,0.00017,25.70634]
[1779890522224,35.22,75115.25,0.0,0.43965,0.00017,25.70634]
[1779890522251,35.22,75115.25,0.0,0.43965,0.00017,25.70634]
[1779890523092,35.22,75115.25,0.0,0.43965,0.00017,25.70634]
[1779890523096,35.22,75115.25,0.0,0.43965,0.00017,25.70634]
[1779890523694,35.22,75115.76,0.0,0.43973,0.00017,25.70737]
[1779890526358,35.22,75115.3,0.0,0.43965,0.00017,25.70643]
[1779890526392,35.22,75115.3,0.0,0.43965,0.00017,25.70643]
[1779890527234,35.22,75112.0,0.0,0.43909,0.00017,25.69966]
[1779890527724,35.22,75107.45,0.0,0.4383,0.00017,25.69024]
[1779890528128,35.22,75107.45,0.0,0.4383,0.00017,25.69024]
[1779890528171,35.22,75107.45,0.0,0.4383,0.00017,25.69024]
[1779890528267,35.22,75107.45,0.0,0.4383,0.00017,25.69024]
[1779890528306,35.22,75107.45,0.0,0.4383,0.00017,25.69024]
[1779890528859,35.22,75107.45,0.0,0.4383,0.00017,25.69024]
[1779890528730,35.22,75098.29,0.0,0.43673,0.00017,25.67098]
[1779890528911,35.22,75098.29,0.0,0.43673,0.00017,25.67098]
[1779890528923,35.22,75098.29,0.0,0.43673,0.00017,25.67098]
[1779890529528,35.22,75098.29,0.0,0.43673,0.00017,25.67098]
[1779890529726,35.22,75098.29,0.0,0.43673,0.00017,25.67098]
[1779890529771,35.22,75098.29,0.0,0.43673,0.00017,25.67098]
[1779890529842,35.22,75098.29,0.0,0.43673,0.00017,25.67098]
[1779890529822,35.22,75092.61,0.0,0.43575,0.00017,25.65883]
[1779890529988,35.22,75092.61,0.0,0.43575,0.00017,25.65883]
[1779890530008,35.22,75092.61,0.0,0.43575,0.00017,25.65883]
[1779890530745,35.22,75092.61,0.0,0.43575,0.00017,25.65881]
[1779890531292,35.22,75092.61,0.0,0.43575,0.00017,25.65881]
[1779890532893,35.22,75103.34,0.0,0.43759,0.00017,25.68157]
[1779890533198,35.22,75103.34,0.0,0.43759,0.00017,25.68157]
[1779890533216,35.22,75103.34,0.0,0.43759,0.00017,25.68157]
[1779890533258,35.22,75103.34,0.0,0.43759,0.00017,25.68157]
[1779890533355,35.22,75103.34,0.0,0.43759,0.00017,25.68157]
[1779890533767,35.22,75105.32,0.0,0.43793,0.00017,25.6857]
[1779890535454,35.22,75105.61,0.0,0.43798,0.00017,25.6863]
[1779890535586,35.22,75105.61,0.0,0.43798,0.00017,25.6863]
[1779890535781,35.22,75105.11,0.0,0.43789,0.00017,25.68524]
[1779890536815,35.22,75105.11,0.0,0.43789,0.00017,25.68524]
[1779890536820,35.22,75111.51,0.0,0.43899,0.00017,25.69851]
[1779890536910,35.22,75111.51,0.0,0.43899,0.00017,25.69851]
[1779890537018,35.22,75111.51,0.0,0.43899,0.00017,25.69851]
[1779890537047,35.22,75111.51,0.0,0.43899,0.00017,25.69851]
[1779890537795,35.22,75111.51,0.0,0.43899,0.00017,25.69851]
[1779890538203,35.22,75111.51,0.0,0.43899,0.00017,25.69851]
[1779890538350,35.22,75111.51,0.0,0.43899,0.00017,25.69851]
[1779890538384,35.22,75111.51,0.0,0.43899,0.00017,25.69851]
[1779890538804,35.21,75108.55,0.0,0.43848,0.00017,25.69238]
[1779890539471,35.21,75108.55,0.0,0.43848,0.00017,25.69238]
[1779890539475,35.21,75108.55,0.0,0.43848,0.00017,25.69238]
[1779890539809,35.21,75095.93,0.0,0.43631,0.00017,25.66581]
[1779890540815,35.21,75092.76,0.0,0.43577,0.00017,25.65899]
[1779890541506,35.21,75092.76,0.0,0.43577,0.00017,25.65899]
[1779890541833,35.21,75088.72,0.0,0.43507,0.00017,25.65025]
[1779890544646,35.21,75086.85,0.0,0.43475,0.00017,25.64615]
[1779890544665,35.21,75086.85,0.0,0.43475,0.00017,25.64615]
[1779890545570,35.21,75087.24,0.0,0.43481,0.00017,25.64698]
[1779890545581,35.21,75087.24,0.0,0.43481,0.00017,25.64698]
[1779890545859,35.21,75084.63,0.0,0.43436,0.00017,25.64127]
[1779890547119,35.21,75082.02,0.0,0.43391,0.00017,25.63552]
[1779890547623,35.21,75082.02,0.0,0.43391,0.00017,25.63552]
[1779890547878,35.21,75080.99,0.0,0.43374,0.00017,25.63324]
[1779890548885,35.21,75092.82,0.0,0.43576,0.00017,25.659]
[1779890549670,35.21,75092.82,0.0,0.43576,0.00017,25.659]
[1779890549730,35.21,75096.39,0.0,0.43638,0.00017,25.66663]
[1779890550707,35.21,75096.39,0.0,0.43638,0.00017,25.66663]
[1779890550807,35.21,75094.74,0.0,0.43609,0.00017,25.66308]
[1779890552478,35.2,75112.85,0.0,0.43919,0.00017,25.69771]
[1779890553828,35.2,75112.85,0.0,0.43919,0.00017,25.69771]
[1779890553880,35.2,75118.1,0.0,0.44009,0.00017,25.70844]
[1779890555140,35.2,75118.68,0.0,0.44019,0.00017,25.70961]
[1779890555149,35.2,75118.68,0.0,0.44019,0.00017,25.70961]
[1779890555849,35.2,75118.68,0.0,0.44019,0.00017,25.70961]
[1779890555862,35.2,75118.68,0.0,0.44019,0.00017,25.70961]
[1779890555151,35.2,75119.53,0.0,0.44033,0.00017,25.71134]
[1779890556077,35.2,75119.71,0.0,0.44037,0.00017,25.7117]
[1779890558717,35.2,75126.78,0.0,0.44158,0.00017,25.72588]
[1779890559926,35.2,75127.07,0.0,0.44163,0.00017,25.72646]
[1779890559955,35.2,75127.07,0.0,0.44163,0.00017,25.72646]
[1779890560812,35.2,75123.24,0.0,0.44096,0.00017,25.71873]
[1779890560974,35.2,75123.24,0.0,0.44096,0.00017,25.71873]
[1779890561273,35.2,75120.08,0.0,0.44042,0.00017,25.71236]
[1779890562931,35.2,75120.08,0.0,0.44042,0.00017,25.71236]
[1779890562940,35.2,75120.08,0.0,0.44042,0.00017,25.71236]
[1779890563533,35.2,75120.08,0.0,0.44042,0.00017,25.71236]
[1779890563836,35.2,75117.27,0.0,0.43994,0.00017,25.70664]
[1779890564815,35.2,75109.73,0.0,0.43864,0.00017,25.69114]
[1779890564968,35.2,75109.73,0.0,0.43864,0.00017,25.69114]
[1779890565087,35.2,75109.73,0.0,0.43864,0.00017,25.69114]
[1779890565168,35.2,75109.73,0.0,0.43864,0.00017,25.69114]
[1779890565219,35.2,75109.73,0.0,0.43864,0.00017,25.69114]
[1779890565802,35.2,75119.13,0.0,0.44025,0.00017,25.7104]
[1779890566092,35.2,75119.13,0.0,0.44025,0.00017,25.7104]
[1779890566161,35.2,75131.46,0.0,0.44237,0.00017,25.73503]
[1779890566958,35.2,75131.46,0.0,0.44237,0.00017,25.73503]
[1779890566966,35.2,75131.46,0.0,0.44237,0.00017,25.73503]
[1779890566970,35.2,75131.46,0.0,0.44237,0.00017,25.73503]
[1779890567913,35.19,75135.75,0.0,0.4431,0.00017,25.74334]
[1779890572965,35.19,75138.19,0.0,0.44352,0.00017,25.74804]
[1779890575425,35.19,75134.3,0.0,0.44285,0.00017,25.74048]
[1779890575435,35.19,75134.3,0.0,0.44285,0.00017,25.74048]
[1779890575504,35.19,75134.3,0.0,0.44285,0.00017,25.74048]
[1779890575520,35.19,75134.3,0.0,0.44285,0.00017,25.74048]
[1779890575537,35.19,75134.3,0.0,0.44285,0.00017,25.74048]
[1779890575545,35.19,75134.3,0.0,0.44285,0.00017,25.74048]
[1779890575931,35.19,75122.47,0.0,0.44081,0.00017,25.71701]
[1779890576128,35.19,75122.47,0.0,0.44081,0.00017,25.71701]
[1779890576616,35.19,75122.47,0.0,0.44081,0.00017,25.71701]
[1779890576650,35.19,75122.47,0.0,0.44081,0.00017,25.71701]
[1779890576684,35.19,75119.2,0.0,0.44025,0.00017,25.71041]
[1779890577926,35.19,75119.2,0.0,0.44025,0.00017,25.71041]
[1779890578261,35.19,75119.2,0.0,0.44025,0.00017,25.71041]
[1779890578875,35.19,75119.2,0.0,0.44025,0.00017,25.71041]
[1779890578901,35.19,75119.2,0.0,0.44025,0.00017,25.71041]
[1779890578933,35.19,75119.2,0.0,0.44025,0.00017,25.71041]
[1779890578908,35.18,75130.34,0.0,0.44215,0.00017,25.73254]
[1779890579463,35.18,75140.63,0.0,0.44392,0.00017,25.75261]
[1779890581118,35.18,75140.63,0.0,0.44392,0.00017,25.75261]
[1779890581605,35.16,75134.54,0.0,0.44284,0.00017,25.74045]
[1779890584385,35.16,75123.37,0.0,0.4409,0.00017,25.71819]
[1779890588204,35.15,75123.99,0.0,0.441,0.00017,25.71935]
[1779890588209,35.15,75123.99,0.0,0.441,0.00017,25.71935]
[1779890588395,35.15,75123.99,0.0,0.441,0.00017,25.71935]
[1779890588925,35.15,75123.99,0.0,0.441,0.00017,25.71935]
[1779890588746,35.15,75125.16,0.0,0.4412,0.00017,25.72162]
[1779890589179,35.15,75125.16,0.0,0.4412,0.00017,25.72162]
[1779890589369,35.15,75125.16,0.0,0.4412,0.00017,25.72162]
[1779890589904,35.15,75136.24,0.0,0.4431,0.00017,25.7435]
[1779890590884,35.15,75160.54,0.0,0.44729,0.00017,25.78948]
[1779890591921,35.15,75166.66,0.0,0.44835,0.00017,25.80061]
[1779890592727,35.15,75166.66,0.0,0.44835,0.00017,25.80061]
[1779890592906,35.15,75164.1,0.0,0.44791,0.00017,25.79598]
[1779890592992,35.15,75164.1,0.0,0.44791,0.00017,25.79598]
[1779890593008,35.15,75164.1,0.0,0.44791,0.00017,25.79598]
[1779890593016,35.15,75164.1,0.0,0.44791,0.00017,25.79598]
[1779890593036,35.15,75164.1,0.0,0.44791,0.00017,25.79598]
[1779890593283,35.15,75164.13,0.0,0.44791,0.00017,25.79603]
[1779890594802,35.15,75164.13,0.0,0.44791,0.00017,25.79603]
[1779890594808,35.15,75164.13,0.0,0.44791,0.00017,25.79603]
[1779890594888,35.15,75164.13,0.0,0.44791,0.00017,25.79603]
[1779890594928,35.15,75164.13,0.0,0.44791,0.00017,25.79603]
[1779890594900,35.15,75166.76,0.0,0.44836,0.00017,25.80078]
[1779890596832,35.15,75166.11,0.0,0.44825,0.00017,25.79961]
[1779890596834,35.15,75160.94,0.0,0.44736,0.00017,25.79019]
[1779890602800,35.15,75161.46,0.0,0.44745,0.00017,25.79114]
[1779890604529,35.15,75167.27,0.0,0.44845,0.00017,25.80168]
[1779890608678,35.15,75167.15,0.0,0.44843,0.00017,25.80145]
[1779890608686,35.15,75167.15,0.0,0.44843,0.00017,25.80145]
[1779890608852,35.15,75165.97,0.0,0.44822,0.00017,25.79932]
[1779890609228,35.15,75165.97,0.0,0.44822,0.00017,25.79932]
[1779890609882,35.15,75162.38,0.0,0.4476,0.00017,25.79279]
[1779890610000,35.15,75162.38,0.0,0.4476,0.00017,25.79279]
[1779890610191,35.15,75162.38,0.0,0.4476,0.00017,25.79279]
[1779890610978,35.15,75162.38,0.0,0.4476,0.00017,25.79279]
[1779890610765,35.15,75147.2,0.0,0.44498,0.00017,25.76453]
[1779890611200,35.15,75147.2,0.0,0.44498,0.00017,25.76453]
[1779890611447,35.15,75147.2,0.0,0.44498,0.00017,25.76453]
[1779890611857,35.15,75147.2,0.0,0.44498,0.00017,25.76453]
[1779890611873,35.15,75147.2,0.0,0.44498,0.00017,25.76453]
[1779890612007,35.15,75147.2,0.0,0.44498,0.00017,25.76453]
[1779890611974,35.14,75131.16,0.0,0.44219,0.00017,25.72997]
[1779890612352,35.14,75131.16,0.0,0.44219,0.00017,25.72997]
[1779890612399,35.14,75131.16,0.0,0.44219,0.00017,25.72997]
[1779890612771,35.14,75131.03,0.0,0.44217,0.00017,25.72968]
[1779890614142,35.14,75131.03,0.0,0.44217,0.00017,25.72968]
[1779890614151,35.14,75131.03,0.0,0.44217,0.00017,25.72968]
[1779890614155,35.14,75131.03,0.0,0.44217,0.00017,25.72968]
[1779890614620,35.13,75138.16,0.0,0.4434,0.00017,25.74364]
[1779890619790,35.13,75133.26,0.0,0.44255,0.00017,25.73404]
[1779890622741,35.13,75127.78,0.0,0.4416,0.00017,25.72314]
[1779890622750,35.13,75127.78,0.0,0.4416,0.00017,25.72314]
[1779890622959,35.13,75120.22,0.0,0.44029,0.00017,25.70792]
[1779890623464,35.13,75120.22,0.0,0.44029,0.00017,25.70792]
[1779890623569,35.13,75113.88,0.0,0.4392,0.00017,25.69493]
[1779890624814,35.13,75113.88,0.0,0.4392,0.00017,25.69493]
[1779890624841,35.13,75112.02,0.0,0.43888,0.00017,25.69106]
[1779890629632,35.13,75106.33,0.0,0.43789,0.00017,25.6792]
[1779890630002,35.13,75109.4,0.0,0.43842,0.00017,25.68559]
[1779890631746,35.12,75112.47,0.0,0.43895,0.00017,25.69195]
[1779890631911,35.12,75113.33,0.0,0.4391,0.00017,25.69371]
[1779890635004,35.12,75108.16,0.0,0.4382,0.00017,25.68296]
[1779890635550,35.12,75109.26,0.0,0.43839,0.00017,25.68524]
[1779890637752,35.12,75119.15,0.0,0.44009,0.00017,25.70552]
[1779890640932,35.12,75123.71,0.0,0.44087,0.00017,25.71468]
[1779890642960,35.11,75133.79,0.0,0.4426,0.00017,25.73473]
[1779890644316,35.11,75130.44,0.0,0.44202,0.00017,25.72812]
[1779890644862,35.11,75121.42,0.0,0.44047,0.00017,25.71005]
[1779890645995,35.11,75121.42,0.0,0.44047,0.00017,25.71005]
[1779890645939,35.11,75113.2,0.0,0.43905,0.00017,25.69324]
[1779890646975,35.11,75104.03,0.0,0.43747,0.00017,25.67411]
[1779890647847,35.11,75104.03,0.0,0.43747,0.00017,25.67411]
[1779890647861,35.11,75104.03,0.0,0.43747,0.00017,25.67411]
[1779890647982,35.11,75102.08,0.0,0.43714,0.00017,25.66998]
[1779890648086,35.11,75102.08,0.0,0.43714,0.00017,25.66998]
[1779890649001,35.11,75100.5,0.0,0.43686,0.00017,25.66661]
[1779890652025,35.11,75108.74,0.0,0.43828,0.00017,25.68391]
[1779890652167,35.11,75108.74,0.0,0.43828,0.00017,25.68391]
[1779890653047,35.11,75111.2,0.0,0.4387,0.00017,25.68901]
[1779890657737,35.11,75115.27,0.0,0.4394,0.00017,25.69737]
[1779890658048,35.11,75114.94,0.0,0.43934,0.00017,25.69669]
[1779890658333,35.11,75114.94,0.0,0.43934,0.00017,25.69669]
[1779890658815,35.11,75114.94,0.0,0.43934,0.00017,25.69668]
[1779890663851,35.11,75116.23,0.0,0.43956,0.00017,25.6993]
[1779890664311,35.11,75116.23,0.0,0.43956,0.00017,25.6993]
[1779890664918,35.11,75118.23,0.0,0.4399,0.00017,25.70338]
[1779890670054,35.1,75121.97,0.0,0.44054,0.00017,25.71093]
[1779890670070,35.1,75129.22,0.0,0.44179,0.00017,25.72547]
[1779890670349,35.1,75129.22,0.0,0.44179,0.00017,25.72547]
[1779890670905,35.1,75129.22,0.0,0.44179,0.00017,25.72547]
[1779890671388,35.1,75129.22,0.0,0.44179,0.00017,25.72547]
[1779890671455,35.1,75129.22,0.0,0.44179,0.00017,25.72547]
[1779890671832,35.1,75129.22,0.0,0.44179,0.00017,25.72547]
[1779890671920,35.1,75129.22,0.0,0.44179,0.00017,25.72547]
[1779890671931,35.1,75129.22,0.0,0.44179,0.00017,25.72547]
[1779890671978,35.1,75155.98,0.0,0.4464,0.00017,25.77366]
[1779890672720,35.1,75155.98,0.0,0.4464,0.00017,25.77366]
[1779890672742,35.1,75155.98,0.0,0.4464,0.00017,25.77366]
[1779890672764,35.1,75155.98,0.0,0.4464,0.00017,25.77366]
[1779890672776,35.1,75155.98,0.0,0.4464,0.00017,25.77366]
[1779890672802,35.1,75155.98,0.0,0.4464,0.00017,25.77366]
[1779890672915,35.1,75155.98,0.0,0.4464,0.00017,25.77367]
[1779890673483,35.1,75155.98,0.0,0.4464,0.00017,25.77367]
[1779890673518,35.1,75155.98,0.0,0.4464,0.00017,25.77367]
[1779890674773,35.1,75158.59,0.0,0.44686,0.00017,25.77852]
[1779890674797,35.1,75158.59,0.0,0.44686,0.00017,25.77852]
[1779890674931,35.1,75160.13,0.0,0.44712,0.00017,25.78136]
[1779890675924,35.1,75160.13,0.0,0.44712,0.00017,25.78136]
[1779890675990,35.1,75160.13,0.0,0.44712,0.00017,25.78136]
[1779890676367,35.1,75156.41,0.0,0.44648,0.00017,25.77448]
[1779890676408,35.1,75156.41,0.0,0.44648,0.00017,25.77448]
[1779890676585,35.1,75156.41,0.0,0.44648,0.00017,25.77448]
[1779890676601,35.1,75156.41,0.0,0.44648,0.00017,25.77448]
[1779890676614,35.1,75156.41,0.0,0.44648,0.00017,25.77448]
[1779890676791,35.1,75156.41,0.0,0.44648,0.00017,25.77448]
[1779890676949,35.11,75156.41,0.0,0.44648,0.00017,25.77448]
[1779890677955,35.11,75142.26,0.0,0.44404,0.00017,25.74771]
[1779890678874,35.11,75142.26,0.0,0.44404,0.00017,25.74771]
[1779890678961,35.11,75139.48,0.0,0.44356,0.00017,25.74234]
[1779890680935,35.11,75140.18,0.0,0.44368,0.00017,25.7437]
[1779890680946,35.11,75140.18,0.0,0.44368,0.00017,25.7437]
[1779890680977,35.11,75135.33,0.0,0.44284,0.00017,25.73424]
[1779890686011,35.1,75136.88,0.0,0.4431,0.00017,25.73724]
[1779890691047,35.1,75141.84,0.0,0.44396,0.00017,25.74682]
[1779890694207,35.1,75138.05,0.0,0.4433,0.00017,25.73944]
[1779890695095,35.1,75142.35,0.0,0.44404,0.00017,25.74776]
[1779890700106,35.1,75137.53,0.0,0.4432,0.00017,25.73838]
[1779890702886,35.1,75137.23,0.0,0.44315,0.00017,25.73778]
[1779890703132,35.09,75137.43,0.0,0.44318,0.00017,25.73816]
[1779890703198,35.09,75137.43,0.0,0.44318,0.00017,25.73816]
[1779890703290,35.09,75137.43,0.0,0.44318,0.00017,25.73816]
[1779890704139,35.09,75120.75,0.0,0.4403,0.00017,25.70496]
[1779890705400,35.09,75115.58,0.0,0.43941,0.00017,25.69439]
[1779890705417,35.09,75115.58,0.0,0.43941,0.00017,25.69439]
[1779890706152,35.09,75116.02,0.0,0.43949,0.00017,25.6953]
[1779890708060,35.09,75116.02,0.0,0.43949,0.00017,25.6953]
[1779890708120,35.09,75115.73,0.0,0.43944,0.00017,25.69469]
[1779890709134,35.09,75122.51,0.0,0.44061,0.00017,25.70851]
[1779890709600,35.09,75131.1,0.0,0.44209,0.00017,25.7257]
[1779890711969,35.09,75134.95,0.0,0.44275,0.00017,25.73328]
[1779890713600,35.09,75134.95,0.0,0.44275,0.00017,25.73328]
[1779890714067,35.09,75134.98,0.0,0.44276,0.00017,25.73332]
[1779890714663,35.09,75134.98,0.0,0.44276,0.00017,25.73332]
[1779890714960,35.09,75121.44,0.0,0.44042,0.00017,25.70631]
[1779890715751,35.09,75121.44,0.0,0.44042,0.00017,25.70631]
[1779890715763,35.09,75121.44,0.0,0.44042,0.00017,25.70631]
[1779890716102,35.09,75121.44,0.0,0.44042,0.00017,25.70631]
[1779890715972,35.09,75110.33,0.0,0.4385,0.00017,25.68349]
[1779890716331,35.09,75110.33,0.0,0.4385,0.00017,25.68349]
[1779890716398,35.09,75110.33,0.0,0.4385,0.00017,25.68349]
[1779890719518,35.09,75106.77,0.0,0.43789,0.00017,25.67602]
[1779890719582,35.09,75106.77,0.0,0.43789,0.00017,25.67602]
[1779890719588,35.09,75106.77,0.0,0.43789,0.00017,25.67602]
[1779890720131,35.09,75107.64,0.0,0.43803,0.00017,25.67783]
[1779890723240,35.09,75110.28,0.0,0.43849,0.00017,25.68332]
[1779890723332,35.09,75108.08,0.0,0.43811,0.00017,25.67873]
[1779890725729,35.09,75108.08,0.0,0.43811,0.00017,25.67872]
[1779890725810,35.09,75106.12,0.0,0.43777,0.00017,25.67459]
[1779890728921,35.09,75108.07,0.0,0.4381,0.00017,25.67867]
[1779890728962,35.09,75108.07,0.0,0.4381,0.00017,25.67867]
[1779890729151,35.09,75108.32,0.0,0.43814,0.00017,25.67917]
[1779890729358,35.09,75101.16,0.0,0.43691,0.00017,25.66408]
[1779890731236,35.09,75101.16,0.0,0.43691,0.00017,25.66407]
[1779890731338,35.09,75099.59,0.0,0.43663,0.00017,25.65737]
[1779890732618,35.08,75109.11,0.0,0.43827,0.00017,25.67744]
[1779890735504,35.08,75106.06,0.0,0.43774,0.00017,25.67103]
[1779890736128,35.08,75108.8,0.0,0.43821,0.00017,25.67676]
[1779890736833,35.08,75108.8,0.0,0.43821,0.00017,25.67676]
[1779890736907,35.08,75108.8,0.0,0.43821,0.00017,25.67676]
[1779890736971,35.08,75108.8,0.0,0.43821,0.00017,25.67676]
[1779890737065,35.08,75108.8,0.0,0.43821,0.00017,25.67676]
[1779890737106,35.08,75108.8,0.0,0.43821,0.00017,25.67676]
[1779890737096,35.08,75113.11,0.0,0.43895,0.00017,25.68572]
[1779890737885,35.08,75103.82,0.0,0.43735,0.00017,25.66628]
[1779890738713,35.08,75094.49,0.0,0.43574,0.00017,25.64636]
[1779890739465,35.08,75094.49,0.0,0.43574,0.00017,25.64636]
[1779890739483,35.08,75094.49,0.0,0.43574,0.00017,25.64636]
[1779890739541,35.08,75096.23,0.0,0.43604,0.00017,25.6501]
[1779890741774,35.08,75096.23,0.0,0.43604,0.00017,25.65009]
[1779890741797,35.08,75098.01,0.0,0.43634,0.00017,25.65388]
[1779890743038,35.08,75098.01,0.0,0.43634,0.00017,25.65388]
[1779890743051,35.08,75102.37,0.0,0.43709,0.00017,25.66316]
[1779890745563,35.08,75101.6,0.0,0.43696,0.00017,25.66149]
[1779890745891,35.08,75106.39,0.0,0.43778,0.00017,25.6716]
[1779890747838,35.08,75110.11,0.0,0.43842,0.00017,25.67937]
[1779890748113,35.08,75113.21,0.0,0.43896,0.00017,25.6858]
[1779890749167,35.08,75105.4,0.0,0.43761,0.00017,25.66949]
[1779890749582,35.08,75105.4,0.0,0.43761,0.00017,25.66949]
[1779890749612,35.08,75105.4,0.0,0.43761,0.00017,25.66949]
[1779890749983,35.08,75099.34,0.0,0.43656,0.00017,25.65663]
[1779890750241,35.08,75099.34,0.0,0.43656,0.00017,25.65663]
[1779890750257,35.08,75099.34,0.0,0.43656,0.00017,25.65663]
[1779890750886,35.08,75096.14,0.0,0.43601,0.00017,25.64976]
[1779890752227,35.08,75095.46,0.0,0.43589,0.00017,25.6483]
[1779890752259,35.08,75095.46,0.0,0.43589,0.00017,25.6483]
[1779890752282,35.08,75095.46,0.0,0.43589,0.00017,25.6483]
[1779890752308,35.08,75095.46,0.0,0.43589,0.00017,25.6483]
[1779890752602,35.08,75095.46,0.0,0.43589,0.00017,25.6483]
[1779890752630,35.08,75095.46,0.0,0.43589,0.00017,25.6483]
[1779890753192,35.07,75090.87,0.0,0.4351,0.00017,25.63834]
[1779890753830,35.07,75090.87,0.0,0.4351,0.00017,25.63834]
[1779890753960,35.07,75090.87,0.0,0.4351,0.00017,25.63834]
[1779890754192,35.07,75090.87,0.0,0.4351,0.00017,25.63834]
[1779890754202,35.07,75084.61,0.0,0.43402,0.00017,25.62463]
[1779890754515,35.07,75084.61,0.0,0.43402,0.00017,25.62463]
[1779890755015,35.07,75072.93,0.0,0.43201,0.00017,25.59854]
[1779890755261,35.07,75072.93,0.0,0.43201,0.00017,25.59854]
[1779890755448,35.07,75072.93,0.0,0.43201,0.00017,25.59854]
[1779890755669,35.07,75072.93,0.0,0.43201,0.00017,25.59854]
[1779890755711,35.07,75072.93,0.0,0.43201,0.00017,25.59854]
[1779890756165,35.07,75060.17,0.0,0.42981,0.00017,25.56928]
[1779890756735,35.07,75060.17,0.0,0.42981,0.00017,25.56928]
[1779890756789,35.07,75060.17,0.0,0.42981,0.00017,25.56928]
[1779890756839,35.07,75052.93,0.0,0.42857,0.00017,25.55234]
[1779890758952,35.07,75052.93,0.0,0.42857,0.00017,25.55234]
[1779890758991,35.07,75052.93,0.0,0.42857,0.00017,25.55234]
[1779890760313,35.07,75047.26,0.0,0.42759,0.00017,25.53888]
[1779890760874,35.07,75047.26,0.0,0.42759,0.00017,25.53888]
[1779890761051,35.07,75044.73,0.0,0.42715,0.00017,25.53282]
[1779890766612,35.07,75044.6,0.0,0.42713,0.00017,25.53247]
[1779890771634,35.07,75046.99,0.0,0.42754,0.00017,25.53818]
[1779890773523,35.07,75048.48,0.0,0.4278,0.00017,25.54175]
[1779890773601,35.07,75048.48,0.0,0.4278,0.00017,25.54175]
[1779890778258,35.07,75046.75,0.0,0.4275,0.00017,25.53768]
[1779890779269,35.07,75046.11,0.0,0.42739,0.00017,25.53616]
[1779890781607,35.07,75045.37,0.0,0.42727,0.00017,25.53442]
[1779890781812,35.07,75045.37,0.0,0.42727,0.00017,25.53442]
[1779890781850,35.07,75045.37,0.0,0.42727,0.00017,25.53442]
[1779890781919,35.07,75036.43,0.0,0.42573,0.00017,25.51287]
[1779890783177,35.07,75030.08,0.0,0.42464,0.00017,25.49731]
[1779890783373,35.07,75030.08,0.0,0.42464,0.00017,25.49731]
[1779890783378,35.07,75030.08,0.0,0.42464,0.00017,25.49731]
[1779890783858,35.07,75028.36,0.0,0.42435,0.00017,25.49307]
[1779890789527,35.07,75029.12,0.0,0.42448,0.00017,25.49497]
[1779890790848,35.07,75028.01,0.0,0.42429,0.00017,25.49223]
[1779890790934,35.07,75028.01,0.0,0.42429,0.00017,25.49223]
[1779890790958,35.07,75028.01,0.0,0.42429,0.00017,25.49223]
[1779890791009,35.07,75028.01,0.0,0.42429,0.00017,25.49223]
[1779890791222,35.07,75028.01,0.0,0.42429,0.00017,25.49223]
[1779890791279,35.07,75028.41,0.0,0.42435,0.00017,25.48986]
[1779890791370,35.07,75028.41,0.0,0.42435,0.00017,25.48986]
[1779890791809,35.07,75028.74,0.0,0.4244,0.00017,25.49069]
[1779890792850,35.07,75013.42,0.0,0.42177,0.00017,25.45227]
[1779890795020,35.07,75019.54,0.0,0.42282,0.00017,25.46769]
[1779890796870,35.07,75022.47,0.0,0.42332,0.00017,25.47501]
[1779890796992,35.07,75013.83,0.0,0.42183,0.00017,25.45321]
[1779890797791,35.07,75013.83,0.0,0.42183,0.00017,25.45321]
[1779890797825,35.07,75013.83,0.0,0.42183,0.00017,25.45321]
[1779890797840,35.07,75013.83,0.0,0.42183,0.00017,25.45321]
[1779890799760,35.07,75009.72,0.0,0.42112,0.00017,25.44265]
[1779890799762,35.07,75009.72,0.0,0.42112,0.00017,25.44265]
[1779890799871,35.07,75005.46,0.0,0.42039,0.00017,25.43165]
[1779890801168,35.07,75005.46,0.0,0.42039,0.00017,25.43165]
[1779890801259,35.06,75004.14,0.0,0.42016,0.00017,25.42818]
[1779890802175,35.06,75004.14,0.0,0.42016,0.00017,25.42818]
[1779890802210,35.06,75004.14,0.0,0.42016,0.00017,25.42818]
[1779890803865,35.06,75005.58,0.0,0.4204,0.00017,25.43185]
[1779890804176,35.06,75006.47,0.0,0.42055,0.00017,25.43408]
[1779890809222,35.06,75007.16,0.0,0.42065,0.00017,25.43569]
[1779890809456,35.05,75008.45,0.0,0.42087,0.00017,25.43894]
[1779890810262,35.05,75014.12,0.0,0.42184,0.00017,25.45336]
[1779890813216,35.05,75020.94,0.0,0.423,0.00017,25.47047]
[1779890814237,35.05,75029.26,0.0,0.42443,0.00017,25.49116]
[1779890816261,35.05,75031.97,0.0,0.42489,0.00017,25.49778]
[1779890819338,35.04,75029.64,0.0,0.42448,0.00017,25.49196]
[1779890820237,35.04,75028.17,0.0,0.42423,0.00017,25.4883]
[1779890821217,35.04,75020.63,0.0,0.42293,0.00017,25.46947]
[1779890823451,35.04,75019.54,0.0,0.42274,0.00017,25.46668]
[1779890824171,35.04,75010.5,0.0,0.42118,0.00017,25.4437]
[1779890824691,35.04,75010.5,0.0,0.42118,0.00017,25.4437]
[1779890824984,35.04,75010.5,0.0,0.42118,0.00017,25.4437]
[1779890825045,35.04,75010.5,0.0,0.42118,0.00017,25.4437]
[1779890825207,35.04,75006.04,0.0,0.42042,0.00017,25.43221]
[1779890826110,35.04,75006.04,0.0,0.42042,0.00017,25.43221]
[1779890826416,35.04,75003.9,0.0,0.42005,0.00017,25.42667]
[1779890828015,35.04,75003.9,0.0,0.42005,0.00017,25.42664]
[1779890828141,35.04,75004.97,0.0,0.42023,0.00017,25.42939]
[1779890829109,35.04,75012.97,0.0,0.4216,0.00017,25.4499]
[1779890830368,35.03,75012.97,0.0,0.4216,0.00017,25.44984]
[1779890831124,35.03,75013.36,0.0,0.42166,0.00017,25.4508]
[1779890832742,35.03,75010.22,0.0,0.42112,0.00017,25.44277]
[1779890833179,35.03,75017.05,0.0,0.42229,0.00017,25.46014]
[1779890838194,35.03,75020.34,0.0,0.42285,0.00017,25.46834]
[1779890840301,35.03,75029.48,0.0,0.42441,0.00017,25.49104]
[1779890843355,35.02,75030.34,0.0,0.42455,0.00017,25.49308]
[1779890843361,35.02,75030.34,0.0,0.42455,0.00017,25.49308]
[1779890844221,35.02,75033.27,0.0,0.42505,0.00017,25.50026]
[1779890844878,35.02,75033.27,0.0,0.42505,0.00017,25.50026]
[1779890844888,35.02,75033.27,0.0,0.42505,0.00017,25.50026]
[1779890845267,35.02,75036.21,0.0,0.42556,0.00017,25.50743]
[1779890850288,35.02,75034.77,0.0,0.4253,0.00017,25.50383]
[1779890853072,35.02,75034.19,0.0,0.42519,0.00017,25.49899]
[1779890853082,35.02,75034.19,0.0,0.42519,0.00017,25.49899]
[1779890857167,35.01,75031.61,0.0,0.42474,0.00017,25.49259]
[1779890857174,35.01,75031.61,0.0,0.42474,0.00017,25.49259]
[1779890857887,35.01,75031.67,0.0,0.42475,0.00017,25.49271]
[1779890857904,35.01,75031.67,0.0,0.42475,0.00017,25.49271]
[1779890858314,35.01,75036.05,0.0,0.4255,0.00017,25.50344]
[1779890860038,35.01,75040.46,0.0,0.42626,0.00017,25.51416]
[1779890860240,35.01,75045.77,0.0,0.42717,0.00017,25.52698]
[1779890863085,35.01,75043.33,0.0,0.42676,0.00017,25.52113]
[1779890863223,35.01,75028.86,0.0,0.42426,0.00017,25.48576]
[1779890864137,35.01,75028.86,0.0,0.42426,0.00017,25.48576]
[1779890864323,35.01,75031.26,0.0,0.42467,0.00017,25.49167]
[1779890867238,35.01,75025.19,0.0,0.42363,0.00017,25.47655]
[1779890867404,35.01,75025.19,0.0,0.42363,0.00017,25.47655]
[1779890867482,35.01,75028.9,0.0,0.42426,0.00017,25.48577]
[1779890874116,35.01,75028.95,0.0,0.42426,0.00017,25.48577]
[1779890874195,35.01,75028.95,0.0,0.42426,0.00017,25.48577]
[1779890874322,35.0,75031.98,0.0,0.42478,0.00017,25.4932]
[1779890874791,35.0,75031.98,0.0,0.42478,0.00017,25.4932]
[1779890874895,35.0,75031.98,0.0,0.42478,0.00017,25.4932]
[1779890875354,35.0,75031.98,0.0,0.42478,0.00017,25.4932]
[1779890874937,35.0,75009.31,0.0,0.42088,0.00017,25.43616]
[1779890876189,35.0,75009.31,0.0,0.42088,0.00017,25.43616]
[1779890876372,35.0,74969.47,0.0,0.41404,0.00017,25.33003]
[1779890876555,35.0,74969.47,0.0,0.41404,0.00017,25.33003]
[1779890876692,35.0,74969.47,0.0,0.41404,0.00017,25.33003]
[1779890876999,35.0,74969.47,0.0,0.41404,0.00017,25.33003]
[1779890877097,35.0,74969.47,0.0,0.41404,0.00017,25.33003]
[1779890877167,35.0,74969.47,0.0,0.41404,0.00017,25.33003]
[1779890877202,35.0,74941.05,0.0,0.40919,0.00017,25.2499]
[1779890877391,35.0,74941.05,0.0,0.40919,0.00017,25.2499]
[1779890877618,35.0,74941.05,0.0,0.40919,0.00017,25.2499]
[1779890877712,35.0,74930.41,0.0,0.40737,0.00017,25.21894]
[1779890879158,35.0,74930.41,0.0,0.40737,0.00017,25.21894]
[1779890879342,35.0,74930.18,0.0,0.40733,0.00017,25.21823]
[1779890879414,35.0,74930.18,0.0,0.40733,0.00017,25.21823]
[1779890879483,35.0,74930.18,0.0,0.40733,0.00017,25.21823]
[1779890880053,35.0,74930.18,0.0,0.40733,0.00017,25.21823]
[1779890880095,35.0,74930.18,0.0,0.40733,0.00017,25.21823]
[1779890880105,35.0,74934.6,0.0,0.40808,0.00017,25.23116]
[1779890881130,35.0,74934.6,0.0,0.40808,0.00017,25.23116]
[1779890881158,35.0,74934.6,0.0,0.40808,0.00017,25.23116]
[1779890881169,35.0,74937.07,0.0,0.4085,0.00017,25.23831]
[1779890884292,35.0,74937.01,0.0,0.40849,0.00017,25.23814]
[1779890885424,35.0,74929.07,0.0,0.40713,0.00017,25.21478]
[1779890887957,35.0,74926.0,0.0,0.4066,0.00017,25.20564]
[1779890888031,35.0,74926.0,0.0,0.4066,0.00017,25.20564]
[1779890888095,35.0,74923.22,0.0,0.40612,0.00017,25.19742]
[1779890892239,35.0,74931.14,0.0,0.40747,0.00017,25.22073]
[1779890893601,35.0,74946.01,0.0,0.41001,0.00017,25.26387]
[1779890894707,35.0,74946.01,0.0,0.41001,0.00017,25.26387]
[1779890894714,35.0,74946.01,0.0,0.41001,0.00017,25.26387]
[1779890895300,35.0,74946.59,0.0,0.41012,0.00017,25.26559]
[1779890898392,35.0,74946.55,0.0,0.41011,0.00017,25.26552]
[1779890899328,35.0,74940.09,0.0,0.40901,0.00017,25.24698]
[1779890903291,35.0,74932.12,0.0,0.40766,0.00017,25.22394]
[1779890905998,35.0,74929.33,0.0,0.40719,0.00017,25.21579]
[1779890906010,35.0,74929.33,0.0,0.40719,0.00017,25.21579]
[1779890906405,35.01,74929.55,0.0,0.40723,0.00017,25.21647]
[1779890906950,35.01,74929.55,0.0,0.40723,0.00017,25.21647]
[1779890906968,35.01,74929.55,0.0,0.40723,0.00017,25.21647]
[1779890906999,35.01,74929.55,0.0,0.40723,0.00017,25.21647]
[1779890907402,35.0,74929.48,0.0,0.40721,0.00017,25.21621]
[1779890908447,35.01,74932.66,0.0,0.40776,0.00017,25.22557]
[1779890908922,35.01,74932.66,0.0,0.40776,0.00017,25.22557]
[1779890908939,35.01,74932.66,0.0,0.40776,0.00017,25.22557]
[1779890908995,35.01,74933.8,0.0,0.40795,0.00017,25.2289]
[1779890910331,35.01,74933.8,0.0,0.40795,0.00017,25.2289]
[1779890910349,35.01,74933.8,0.0,0.40795,0.00017,25.2289]
[1779890914508,35.01,74933.77,0.0,0.40794,0.00017,25.22558]
[1779890914538,35.01,74933.77,0.0,0.40794,0.00017,25.22558]
[1779890914562,35.01,74933.77,0.0,0.40794,0.00017,25.22558]
[1779890915146,35.01,74929.46,0.0,0.40721,0.00017,25.21293]
[1779890915731,35.01,74929.46,0.0,0.40721,0.00017,25.21293]
[1779890915775,35.01,74929.46,0.0,0.40721,0.00017,25.21293]
[1779890915926,35.01,74917.47,0.0,0.40516,0.00017,25.17736]
[1779890916484,35.01,74917.47,0.0,0.40516,0.00017,25.17736]
[1779890917102,35.01,74917.47,0.0,0.40516,0.00017,25.17736]
[1779890917120,35.01,74917.47,0.0,0.40516,0.00017,25.17736]
[1779890917403,35.01,74908.77,0.0,0.40368,0.00017,25.15119]
[1779890918119,35.01,74902.24,0.0,0.40257,0.00017,25.13128]
[1779890918930,35.01,74902.24,0.0,0.40257,0.00017,25.13128]
[1779890918938,35.01,74902.24,0.0,0.40257,0.00017,25.13128]
[1779890918960,35.01,74902.24,0.0,0.40257,0.00017,25.13128]
[1779890919112,35.01,74902.24,0.0,0.40257,0.00017,25.13128]
[1779890919149,35.01,74902.24,0.0,0.40257,0.00017,25.13128]
[1779890919288,35.01,74902.24,0.0,0.40257,0.00017,25.13128]
[1779890919339,35.01,74902.24,0.0,0.40257,0.00017,25.13128]
[1779890919369,35.01,74898.33,0.0,0.4019,0.00017,25.11924]
[1779890919491,35.01,74898.33,0.0,0.4019,0.00017,25.11924]
[1779890920770,35.01,74896.49,0.0,0.40159,0.00017,25.11356]
[1779890920785,35.01,74896.49,0.0,0.40159,0.00017,25.11356]
[1779890921389,35.01,74898.52,0.0,0.40193,0.00017,25.11981]
[1779890922256,35.01,74898.52,0.0,0.40193,0.00017,25.11981]
[1779890922304,35.01,74900.19,0.0,0.40222,0.00017,25.12494]
[1779890922741,35.01,74900.19,0.0,0.40222,0.00017,25.12494]
[1779890923418,35.01,74897.8,0.0,0.40181,0.00017,25.11757]
[1779890927391,35.01,74886.28,0.0,0.39985,0.00017,25.08173]
[1779890931089,35.01,74888.17,0.0,0.40017,0.00017,25.08766]
[1779890931101,35.01,74888.17,0.0,0.40017,0.00017,25.08766]
[1779890931118,35.01,74886.6,0.0,0.3999,0.00017,25.08275]
[1779890934098,35.01,74893.95,0.0,0.40115,0.00017,25.10567]
[1779890935480,35.01,74898.54,0.0,0.40193,0.00017,25.11984]
[1779890936340,35.01,74912.07,0.0,0.40424,0.00017,25.16108]
[1779890937329,35.01,74912.81,0.0,0.40436,0.00017,25.16331]
[1779890942350,35.01,74914.69,0.0,0.40468,0.00017,25.16897]
[1779890947395,35.01,74918.28,0.0,0.4053,0.00017,25.17977]
[1779890952436,35.01,74916.51,0.0,0.405,0.00017,25.17454]
[1779890957438,35.01,74913.35,0.0,0.40447,0.00017,25.16509]
[1779890957458,35.01,74898.83,0.0,0.40199,0.00017,25.12088]
[1779890958453,35.01,74889.19,0.0,0.40035,0.00017,25.09099]
[1779890958905,35.01,74889.19,0.0,0.40035,0.00017,25.09099]
[1779890958916,35.01,74889.19,0.0,0.40035,0.00017,25.09099]
[1779890959121,35.01,74889.19,0.0,0.40035,0.00017,25.09099]
[1779890964157,35.01,74892.39,0.0,0.4009,0.00017,25.10093]
[1779890969313,35.01,74894.39,0.0,0.40123,0.00017,25.10711]
[1779890972097,35.01,74903.08,0.0,0.4027,0.00017,25.13043]
[1779890977322,35.01,74899.75,0.0,0.40213,0.00017,25.12015]
[1779890980386,35.01,74898.49,0.0,0.40191,0.00017,25.11624]
[1779890980406,35.01,74898.49,0.0,0.40191,0.00017,25.11624]
[1779890980415,35.01,74899.07,0.0,0.40201,0.00017,25.11801]
[1779890982446,35.01,74906.81,0.0,0.40332,0.00017,25.14167]
[1779890986422,35.0,74913.81,0.0,0.40451,0.00017,25.1628]
[1779890988466,35.0,74906.89,0.0,0.40333,0.00017,25.14186]
[1779890990722,35.0,74907.08,0.0,0.40336,0.00017,25.14242]
[1779890990727,35.0,74907.08,0.0,0.40336,0.00017,25.14242]
[1779890991383,35.0,74907.85,0.0,0.4035,0.00017,25.14475]
[1779890996411,35.0,74908.21,0.0,0.40355,0.00017,25.1458]
[1779891000583,35.0,74912.84,0.0,0.40434,0.00017,25.15978]
[1779891001451,35.0,74918.05,0.0,0.40523,0.00017,25.17542]
[1779891004497,35.0,74905.76,0.0,0.40313,0.00017,25.13823]
[1779891004680,35.0,74905.76,0.0,0.40313,0.00017,25.13823]
[1779891004822,35.0,74905.76,0.0,0.40313,0.00017,25.13823]
[1779891006462,35.0,74898.78,0.0,0.40194,0.00017,25.11681]
[1779891011482,35.0,74902.16,0.0,0.40251,0.00017,25.12711]
[1779891011699,35.0,74902.16,0.0,0.40251,0.00017,25.1271]
[1779891012510,35.0,74895.1,0.0,0.40131,0.00017,25.10533]
[1779891013755,35.0,74895.1,0.0,0.4013,0.00017,25.10532]
[1779891014515,35.0,74887.45,0.0,0.4,0.00017,25.0815]
[1779891017410,35.0,74884.99,0.0,0.39959,0.00017,25.07379]
[1779891017471,35.0,74884.99,0.0,0.39959,0.00017,25.07379]
[1779891018283,35.0,74886.43,0.0,0.39983,0.00017,25.07833]
[1779891018294,35.0,74886.43,0.0,0.39983,0.00017,25.07833]
[1779891018484,35.0,74884.13,0.0,0.39944,0.00017,25.07112]
[1779891020455,35.0,74884.13,0.0,0.39944,0.00017,25.07112]
[1779891020527,35.0,74881.86,0.0,0.39906,0.00017,25.064]
[1779891020716,35.0,74881.86,0.0,0.39906,0.00017,25.064]
[1779891021125,35.0,74881.86,0.0,0.39906,0.00017,25.064]
[1779891021154,35.0,74881.86,0.0,0.39906,0.00017,25.064]
[1779891021264,35.0,74881.86,0.0,0.39906,0.00017,25.064]
[1779891021299,35.0,74872.74,0.0,0.39751,0.00017,25.03503]
[1779891022756,35.0,74870.12,0.0,0.39707,0.00017,25.02667]
[1779891022763,35.0,74870.12,0.0,0.39707,0.00017,25.02667]
[1779891022793,35.0,74865.8,0.0,0.39634,0.00017,25.0128]
[1779891024041,35.0,74865.8,0.0,0.39634,0.00017,25.0128]
[1779891024117,35.0,74865.38,0.0,0.39627,0.00017,25.01149]
[1779891026090,35.0,74872.5,0.0,0.39748,0.00017,25.03445]
[1779891027146,35.0,74872.5,0.0,0.39748,0.00017,25.03445]
[1779891027157,35.0,74872.5,0.0,0.39748,0.00017,25.03445]
[1779891027487,35.0,74870.15,0.0,0.39708,0.00017,25.02699]
[1779891032517,35.01,74873.37,0.0,0.39762,0.00017,25.03401]
[1779891033774,35.01,74871.88,0.0,0.39738,0.00017,25.02931]
[1779891034438,35.01,74875.5,0.0,0.39799,0.00017,25.04087]
[1779891039463,35.01,74875.82,0.0,0.39805,0.00017,25.04202]
[1779891044470,35.01,74871.27,0.0,0.39729,0.00017,25.02766]
[1779891045819,35.01,74869.64,0.0,0.39702,0.00017,25.02251]
[1779891046324,35.01,74869.64,0.0,0.39702,0.00017,25.02251]
[1779891046563,35.01,74871.2,0.0,0.39728,0.00017,25.02754]
[1779891049523,35.02,74862.46,0.0,0.39581,0.00017,24.99952]
[1779891049918,35.02,74862.46,0.0,0.39581,0.00017,24.99952]
[1779891050475,35.02,74860.14,0.0,0.39542,0.00017,24.99203]
[1779891055484,35.02,74856.26,0.0,0.39477,0.00017,24.97957]
[1779891060486,35.03,74861.93,0.0,0.39575,0.00017,24.99825]
[1779891065508,35.03,74859.67,0.0,0.39537,0.00017,24.99111]
[1779891070509,35.03,74859.82,0.0,0.39541,0.00017,24.99179]
[1779891072038,35.03,74858.91,0.0,0.39526,0.00017,24.98891]
[1779891072349,35.03,74860.76,0.0,0.39557,0.00017,24.99492]
[1779891072606,35.03,74860.76,0.0,0.39557,0.00017,24.99492]
[1779891073493,35.04,74869.51,0.0,0.39706,0.00017,25.02323]
[1779891076510,35.04,74877.18,0.0,0.39837,0.00017,25.04777]
[1779891076881,35.04,74877.18,0.0,0.39837,0.00017,25.04777]
[1779891077361,35.04,74874.7,0.0,0.39795,0.00017,25.0399]
[1779891077921,35.04,74874.7,0.0,0.39795,0.00017,25.0399]
[1779891078597,35.04,74865.17,0.0,0.39633,0.00017,25.0094]
[1779891079312,35.04,74865.17,0.0,0.39633,0.00017,25.0094]
[1779891079336,35.04,74863.69,0.0,0.39609,0.00017,25.00466]
[1779891080585,35.04,74863.69,0.0,0.39609,0.00017,25.00466]
[1779891081497,35.04,74867.46,0.0,0.39673,0.00017,25.01686]
[1779891082582,35.04,74882.7,0.0,0.39932,0.00017,25.0654]
[1779891084575,35.04,74892.29,0.0,0.40095,0.00017,25.09536]
[1779891085178,35.04,74892.29,0.0,0.40095,0.00017,25.09536]
[1779891085205,35.04,74892.29,0.0,0.40095,0.00017,25.09536]
[1779891085268,35.04,74886.09,0.0,0.39989,0.00017,25.07603]
[1779891091567,35.04,74886.14,0.0,0.3999,0.00017,25.07618]
[1779891091772,35.04,74890.43,0.0,0.40062,0.00017,25.08617]
[1779891091950,35.04,74890.43,0.0,0.40062,0.00017,25.08617]
[1779891092575,35.04,74901.98,0.0,0.40258,0.00017,25.12181]
[1779891092784,35.04,74901.98,0.0,0.40258,0.00017,25.12181]
[1779891092929,35.04,74901.98,0.0,0.40258,0.00017,25.12181]
[1779891093053,35.04,74901.98,0.0,0.40258,0.00017,25.12181]
[1779891093092,35.04,74901.98,0.0,0.40258,0.00017,25.12181]
[1779891093120,35.04,74896.16,0.0,0.40159,0.00017,25.10392]
[1779891094283,35.04,74896.16,0.0,0.40159,0.00017,25.10392]
[1779891094371,35.04,74884.48,0.0,0.3996,0.00017,25.06755]
[1779891094857,35.04,74884.48,0.0,0.3996,0.00017,25.06755]
[1779891095523,35.04,74882.75,0.0,0.39931,0.00017,25.0621]
[1779891098953,35.04,74885.3,0.0,0.39974,0.00017,25.07014]
[1779891099024,35.04,74885.3,0.0,0.39974,0.00017,25.07014]
[1779891099061,35.04,74885.3,0.0,0.39974,0.00017,25.07014]
[1779891099297,35.04,74884.59,0.0,0.39962,0.00017,25.06791]
[1779891100932,35.04,74884.59,0.0,0.39962,0.00017,25.06792]
[1779891101160,35.04,74884.29,0.0,0.39957,0.00017,25.06698]
[1779891106199,35.04,74889.61,0.0,0.40048,0.00017,25.08364]
[1779891106765,35.04,74889.61,0.0,0.40048,0.00017,25.08364]
[1779891106774,35.04,74889.61,0.0,0.40048,0.00017,25.08364]
[1779891107202,35.04,74890.22,0.0,0.40058,0.00017,25.08553]
[1779891108519,35.04,74890.22,0.0,0.40058,0.00017,25.08553]
[1779891108532,35.04,74890.22,0.0,0.40058,0.00017,25.08553]
[1779891108588,35.04,74892.19,0.0,0.40091,0.00017,25.09164]
[1779891111438,35.04,74898.49,0.0,0.40198,0.00017,25.11105]
[1779891113331,35.04,74890.44,0.0,0.40061,0.00017,25.08612]
[1779891119286,35.04,74890.03,0.0,0.40054,0.00017,25.08476]
[1779891121310,35.04,74878.31,0.0,0.39854,0.00017,25.04792]
[1779891126337,35.03,74880.92,0.0,0.39898,0.00017,25.0561]
[1779891129657,35.03,74881.78,0.0,0.39913,0.00017,25.05882]
[1779891130362,35.03,74881.76,0.0,0.39913,0.00017,25.05876]
[1779891133889,35.04,74879.63,0.0,0.39877,0.00017,25.05204]
[1779891134390,35.04,74878.3,0.0,0.39854,0.00017,25.04784]
[1779891134815,35.04,74878.3,0.0,0.39854,0.00017,25.04784]
[1779891134826,35.04,74878.3,0.0,0.39854,0.00017,25.04784]
[1779891135398,35.04,74876.25,0.0,0.39819,0.00017,25.04135]
[1779891135813,35.04,74876.25,0.0,0.39819,0.00017,25.04135]
[1779891136406,35.04,74875.34,0.0,0.39804,0.00017,25.03846]
[1779891140294,35.04,74872.02,0.0,0.39748,0.00017,25.0279]
[1779891140480,35.04,74874.17,0.0,0.39784,0.00017,25.03477]
[1779891143533,35.04,74882.76,0.0,0.3993,0.00017,25.06198]
[1779891149524,35.03,74887.33,0.0,0.40007,0.00017,25.07624]
[1779891153137,35.03,74890.93,0.0,0.40067,0.00017,25.08401]
[1779891153656,35.03,74884.16,0.0,0.39952,0.00017,25.06282]
[1779891155565,35.03,74879.88,0.0,0.39879,0.00017,25.04929]
[1779891158355,35.03,74879.55,0.0,0.39873,0.00017,25.0482]
[1779891158591,35.03,74880.35,0.0,0.39886,0.00017,25.05073]
[1779891160409,35.03,74880.35,0.0,0.39886,0.00017,25.05074]
[1779891160601,35.03,74883.1,0.0,0.39933,0.00017,25.0594]
[1779891162321,35.03,74880.62,0.0,0.39891,0.00017,25.05159]
[1779891162657,35.03,74881.26,0.0,0.39902,0.00017,25.05361]
[1779891166642,35.03,74889.03,0.0,0.40034,0.00017,25.07796]
[1779891171679,35.03,74890.21,0.0,0.40053,0.00017,25.08158]
[1779891172692,35.03,74890.21,0.0,0.40053,0.00017,25.08158]
[1779891173694,35.03,74899.34,0.0,0.40208,0.00017,25.1098]
[1779891178542,35.03,74905.25,0.0,0.40309,0.00017,25.12787]
[1779891178575,35.03,74905.25,0.0,0.40309,0.00017,25.12787]
[1779891178595,35.03,74905.25,0.0,0.40309,0.00017,25.12787]
[1779891178642,35.03,74905.25,0.0,0.40309,0.00017,25.12787]
[1779891178655,35.03,74905.25,0.0,0.40309,0.00017,25.12787]
[1779891178660,35.03,74905.25,0.0,0.40309,0.00017,25.12787]
[1779891178696,35.03,74905.64,0.0,0.40316,0.00017,25.12905]
[1779891178849,35.03,74905.64,0.0,0.40316,0.00017,25.12905]
[1779891178911,35.03,74909.25,0.0,0.40377,0.00017,25.14002]
[1779891182947,35.03,74907.03,0.0,0.40339,0.00017,25.13328]
[1779891183625,35.03,74907.28,0.0,0.40343,0.00017,25.13404]
[1779891188642,35.03,74908.78,0.0,0.40369,0.00017,25.13857]
[1779891189068,35.03,74909.28,0.0,0.40377,0.00017,25.14008]
[1779891189721,35.03,74909.72,0.0,0.40385,0.00017,25.14141]
[1779891194742,35.03,74913.05,0.0,0.40442,0.00017,25.15147]
[1779891195611,35.03,74919.8,0.0,0.40557,0.00017,25.17171]
[1779891200631,35.03,74918.8,0.0,0.4054,0.00017,25.16878]
[1779891205649,35.03,74917.51,0.0,0.40518,0.00017,25.16495]
[1779891210673,35.03,74916.29,0.0,0.40497,0.00017,25.1613]
[1779891215678,35.03,74918.23,0.0,0.40529,0.00017,25.16372]
[1779891216658,35.03,74924.62,0.0,0.40638,0.00017,25.18273]
[1779891221663,35.03,74928.35,0.0,0.40703,0.00017,25.19384]
[1779891222738,35.03,74915.24,0.0,0.40479,0.00017,25.15494]
[1779891227765,35.03,74915.92,0.0,0.40491,0.00017,25.15699]
[1779891232784,35.04,74915.12,0.0,0.40478,0.00017,25.15464]
[1779891237808,35.04,74913.12,0.0,0.40444,0.00017,25.14867]
[1779891242280,35.04,74916.67,0.0,0.40505,0.00017,25.15937]
[1779891242701,35.04,74918.34,0.0,0.40533,0.00017,25.16439]
[1779891247716,35.04,74922.19,0.0,0.406,0.00017,25.17595]
[1779891252735,35.04,74917.5,0.0,0.4052,0.00017,25.1621]
[1779891257058,35.04,74914.33,0.0,0.40467,0.00017,25.15265]
[1779891257721,35.04,74914.33,0.0,0.40467,0.00017,25.15265]
[1779891257700,35.04,74895.81,0.0,0.40151,0.00017,25.09624]
[1779891257901,35.04,74895.81,0.0,0.40151,0.00017,25.09624]
[1779891258466,35.04,74895.81,0.0,0.40151,0.00017,25.09624]
[1779891258574,35.04,74895.81,0.0,0.40151,0.00017,25.09624]
[1779891258689,35.04,74895.81,0.0,0.40151,0.00017,25.09624]
[1779891258739,35.04,74895.81,0.0,0.40151,0.00017,25.09624]
[1779891258703,35.04,74876.11,0.0,0.39817,0.00017,25.03454]
[1779891258946,35.04,74876.11,0.0,0.39817,0.00017,25.03454]
[1779891259718,35.04,74880.29,0.0,0.39888,0.00017,25.04779]
[1779891262290,35.04,74885.66,0.0,0.39979,0.00017,25.06469]
[1779891262322,35.04,74885.66,0.0,0.39979,0.00017,25.06469]
[1779891262640,35.04,74885.66,0.0,0.39979,0.00017,25.06469]
[1779891262688,35.04,74885.66,0.0,0.39979,0.00017,25.06469]
[1779891262710,35.04,74885.66,0.0,0.39979,0.00017,25.06469]
[1779891262730,35.04,74885.66,0.0,0.39979,0.00017,25.06469]
[1779891262740,35.04,74885.66,0.0,0.39979,0.00017,25.06469]
[1779891262751,35.04,74885.66,0.0,0.39979,0.00017,25.06469]
[1779891262733,35.04,74891.88,0.0,0.40085,0.00017,25.08409]
[1779891264984,35.04,74898.15,0.0,0.40191,0.00017,25.10346]
[1779891265682,35.04,74898.15,0.0,0.40191,0.00017,25.10346]
[1779891265690,35.04,74898.15,0.0,0.40191,0.00017,25.10346]
[1779891265731,35.04,74909.64,0.0,0.40387,0.00017,25.13849]
[1779891267030,35.04,74910.43,0.0,0.404,0.00017,25.14088]
[1779891267036,35.04,74910.43,0.0,0.404,0.00017,25.14088]
[1779891267369,35.04,74910.43,0.0,0.404,0.00017,25.14088]
[1779891272474,35.04,74907.95,0.0,0.40357,0.00017,25.12997]
[1779891278444,35.04,74907.23,0.0,0.40344,0.00017,25.12774]
[1779891283480,35.04,74909.82,0.0,0.40388,0.00017,25.13555]
[1779891288519,35.04,74912.85,0.0,0.40439,0.00017,25.14467]
[1779891292903,35.04,74912.16,0.0,0.40427,0.00017,25.14258]
[1779891293816,35.04,74900.98,0.0,0.40237,0.00017,25.10859]
[1779891294824,35.04,74888.83,0.0,0.4003,0.00017,25.071]
[1779891295464,35.04,74888.83,0.0,0.4003,0.00017,25.071]
[1779891295484,35.04,74888.83,0.0,0.4003,0.00017,25.071]
[1779891295789,35.04,74888.75,0.0,0.40029,0.00017,25.07075]
[1779891299816,35.04,74896.57,0.0,0.40162,0.00017,25.095]
[1779891300483,35.04,74896.57,0.0,0.40162,0.00017,25.095]
[1779891300757,35.04,74897.57,0.0,0.40179,0.00017,25.09808]
[1779891301304,35.04,74897.57,0.0,0.40179,0.00017,25.09808]
[1779891301312,35.04,74897.57,0.0,0.40179,0.00017,25.09808]
[1779891301756,35.04,74899.46,0.0,0.40211,0.00017,25.10386]
[1779891303726,35.04,74908.23,0.0,0.4036,0.00017,25.1306]
[1779891305962,35.04,74910.54,0.0,0.40399,0.00017,25.13755]
[1779891305981,35.04,74910.54,0.0,0.40399,0.00017,25.13755]
[1779891310223,35.03,74911.37,0.0,0.40412,0.00017,25.13992]
[1779891310246,35.03,74911.37,0.0,0.40412,0.00017,25.13992]
[1779891310255,35.03,74911.37,0.0,0.40412,0.00017,25.13992]
[1779891310265,35.03,74911.37,0.0,0.40412,0.00017,25.13992]
[1779891310272,35.03,74911.37,0.0,0.40412,0.00017,25.13992]
[1779891310435,35.03,74911.37,0.0,0.40412,0.00017,25.13992]
[1779891310686,35.03,74911.37,0.0,0.40412,0.00017,25.13992]
[1779891311693,35.03,74917.57,0.0,0.40517,0.00017,25.15846]
[1779891314692,35.03,74923.07,0.0,0.4061,0.00017,25.17471]
[1779891314716,35.03,74923.07,0.0,0.4061,0.00017,25.17471]
[1779891316185,35.03,74923.34,0.0,0.40614,0.00017,25.17542]
[1779891316215,35.03,74923.34,0.0,0.40614,0.00017,25.17542]
[1779891316275,35.03,74923.34,0.0,0.40614,0.00017,25.17542]
[1779891316301,35.03,74923.34,0.0,0.40614,0.00017,25.17542]
[1779891316729,35.03,74924.81,0.0,0.40639,0.00017,25.17973]
[1779891317748,35.03,74924.81,0.0,0.40639,0.00017,25.17973]
[1779891317794,35.03,74924.81,0.0,0.40639,0.00017,25.17973]
[1779891318046,35.03,74927.11,0.0,0.40678,0.00017,25.18647]
[1779891318849,35.03,74934.75,0.0,0.40808,0.00017,25.20887]
[1779891320040,35.03,74937.81,0.0,0.40861,0.00017,25.21775]
[1779891320082,35.03,74937.81,0.0,0.40861,0.00017,25.21775]
[1779891320104,35.03,74937.81,0.0,0.40861,0.00017,25.21775]
[1779891320147,35.03,74937.81,0.0,0.40861,0.00017,25.21775]
[1779891322737,35.03,74933.29,0.0,0.40783,0.00017,25.20459]
[1779891322754,35.03,74933.29,0.0,0.40783,0.00017,25.20459]
[1779891324387,35.03,74933.65,0.0,0.40789,0.00017,25.20564]
[1779891324399,35.03,74933.65,0.0,0.40789,0.00017,25.20564]
[1779891324833,35.03,74936.23,0.0,0.40833,0.00017,25.21315]
[1779891326846,35.03,74945.42,0.0,0.4099,0.00017,25.23966]
[1779891328855,35.03,74952.34,0.0,0.41109,0.00017,25.25937]
[1779891331551,35.03,74952.03,0.0,0.41104,0.00017,25.25864]
[1779891331621,35.03,74952.03,0.0,0.41104,0.00017,25.25864]
[1779891331622,35.03,74952.03,0.0,0.41104,0.00017,25.25864]
[1779891331999,35.03,74941.68,0.0,0.40926,0.00017,25.22567]
[1779891332585,35.03,74941.68,0.0,0.40926,0.00017,25.22567]
[1779891332605,35.03,74941.68,0.0,0.40926,0.00017,25.22567]
[1779891332613,35.03,74941.68,0.0,0.40926,0.00017,25.22567]
[1779891332982,35.03,74939.86,0.0,0.40895,0.00017,25.22042]
[1779891335545,35.03,74938.03,0.0,0.40865,0.00017,25.21522]
[1779891335568,35.03,74938.03,0.0,0.40865,0.00017,25.21522]
[1779891336670,35.03,74938.03,0.0,0.40865,0.00017,25.21522]
[1779891336673,35.03,74938.03,0.0,0.40865,0.00017,25.21522]
[1779891336714,35.03,74938.03,0.0,0.40865,0.00017,25.21522]
[1779891336918,35.03,74934.76,0.0,0.40809,0.00017,25.20571]
[1779891337547,35.03,74934.76,0.0,0.40809,0.00017,25.20571]
[1779891337926,35.03,74936.4,0.0,0.40837,0.00017,25.21053]
[1779891338959,35.03,74946.6,0.0,0.41012,0.00017,25.23998]
[1779891340793,35.03,74946.6,0.0,0.41012,0.00017,25.24004]
[1779891340800,35.03,74946.6,0.0,0.41012,0.00017,25.24004]
[1779891340948,35.04,74944.92,0.0,0.40984,0.00017,25.23529]
[1779891345982,35.04,74944.03,0.0,0.4097,0.00017,25.23298]
[1779891348000,35.04,74937.73,0.0,0.40863,0.00017,25.21492]
[1779891353032,35.05,74935.45,0.0,0.40826,0.00017,25.20849]
[1779891358071,35.06,74936.32,0.0,0.40842,0.00017,25.21132]
[1779891361967,35.06,74935.91,0.0,0.40837,0.00017,25.21031]
[1779891362215,35.06,74931.06,0.0,0.40754,0.00017,25.19622]
[1779891362917,35.06,74931.06,0.0,0.40754,0.00017,25.19622]
[1779891362960,35.06,74931.06,0.0,0.40754,0.00017,25.19622]
[1779891363321,35.06,74925.0,0.0,0.40651,0.00017,25.1784]
[1779891363873,35.06,74925.0,0.0,0.40651,0.00017,25.1784]
[1779891363975,35.06,74911.27,0.0,0.40416,0.00017,25.13737]
[1779891365124,35.06,74912.78,0.0,0.40442,0.00017,25.14188]
[1779891370173,35.05,74916.33,0.0,0.40501,0.00017,25.15236]
[1779891370186,35.05,74916.33,0.0,0.40501,0.00017,25.15236]
[1779891370199,35.05,74916.33,0.0,0.40501,0.00017,25.15236]
[1779891371011,35.05,74920.08,0.0,0.40565,0.00017,25.16351]
[1779891376309,35.05,74920.45,0.0,0.40571,0.00017,25.16451]
[1779891378141,35.05,74913.64,0.0,0.40455,0.00017,25.14419]
[1779891380027,35.05,74903.31,0.0,0.40279,0.00017,25.11293]
[1779891381141,35.05,74900.5,0.0,0.40231,0.00017,25.10433]
[1779891381973,35.05,74899.79,0.0,0.40219,0.00017,25.10214]
[1779891384056,35.05,74906.55,0.0,0.40334,0.00017,25.12273]
[1779891384306,35.05,74906.55,0.0,0.40334,0.00017,25.12273]
[1779891384983,35.05,74907.75,0.0,0.40354,0.00017,25.12637]
[1779891385871,35.05,74907.75,0.0,0.40354,0.00017,25.12637]
[1779891386026,35.05,74909.41,0.0,0.40383,0.00017,25.1314]
[1779891387285,35.05,74909.41,0.0,0.40383,0.00017,25.13139]
[1779891387293,35.05,74909.41,0.0,0.40383,0.00017,25.13139]
[1779891387294,35.05,74901.19,0.0,0.40243,0.00017,25.10637]
[1779891388973,35.05,74901.19,0.0,0.40243,0.00017,25.10637]
[1779891389059,35.05,74901.85,0.0,0.40254,0.00017,25.10838]
[1779891389828,35.05,74901.85,0.0,0.40254,0.00017,25.10838]
[1779891390110,35.05,74891.68,0.0,0.40081,0.00017,25.077]
[1779891390593,35.05,74882.91,0.0,0.39932,0.00017,25.04957]
[1779891391465,35.05,74882.91,0.0,0.39932,0.00017,25.04957]
[1779891391779,35.05,74882.91,0.0,0.39932,0.00017,25.04957]
[1779891391806,35.05,74882.91,0.0,0.39932,0.00017,25.04957]
[1779891392505,35.05,74892.96,0.0,0.40101,0.00017,25.07748]
[1779891394335,35.05,74900.29,0.0,0.40225,0.00017,25.10008]
[1779891399371,35.05,74902.14,0.0,0.40256,0.00017,25.10566]
[1779891402238,35.05,74902.54,0.0,0.40263,0.00017,25.10684]
[1779891402992,35.05,74904.61,0.0,0.40298,0.00017,25.11314]
[1779891408017,35.04,74905.67,0.0,0.40315,0.00017,25.1163]
[1779891412637,35.04,74911.81,0.0,0.40419,0.00017,25.1348]
[1779891413069,35.04,74923.4,0.0,0.40617,0.00017,25.16944]
[1779891413513,35.04,74923.4,0.0,0.40617,0.00017,25.16944]
[1779891413672,35.04,74923.4,0.0,0.40617,0.00017,25.16944]
[1779891413675,35.04,74923.4,0.0,0.40617,0.00017,25.16944]
[1779891413682,35.04,74923.4,0.0,0.40617,0.00017,25.16944]
[1779891414037,35.04,74937.16,0.0,0.40852,0.00017,25.20979]
[1779891415261,35.04,74937.16,0.0,0.40852,0.00017,25.20979]
[1779891415810,35.04,74937.16,0.0,0.40852,0.00017,25.20979]
[1779891415816,35.04,74937.16,0.0,0.40852,0.00017,25.20979]
[1779891415883,35.04,74937.16,0.0,0.40852,0.00017,25.20979]
[1779891416022,35.04,74942.39,0.0,0.40941,0.00017,25.22488]
[1779891416204,35.04,74942.39,0.0,0.40941,0.00017,25.22488]
[1779891416232,35.04,74942.39,0.0,0.40941,0.00017,25.22488]
[1779891416253,35.04,74942.39,0.0,0.40941,0.00017,25.22488]
[1779891416842,35.04,74942.39,0.0,0.40941,0.00017,25.22488]
[1779891417095,35.04,74946.51,0.0,0.41011,0.00017,25.23673]
[1779891418259,35.04,74947.14,0.0,0.41023,0.00017,25.23859]
[1779891418278,35.04,74947.14,0.0,0.41023,0.00017,25.23859]
[1779891418930,35.04,74965.17,0.0,0.41331,0.00017,25.28935]
[1779891420683,35.05,74967.24,0.0,0.41367,0.00017,25.29511]
[1779891420699,35.05,74967.24,0.0,0.41367,0.00017,25.29511]
[1779891421064,35.05,74968.56,0.0,0.4139,0.00017,25.29877]
[1779891426111,35.05,74970.39,0.0,0.41421,0.00017,25.30385]
[1779891429655,35.05,74976.05,0.0,0.41519,0.00017,25.31939]
[1779891429667,35.05,74976.05,0.0,0.41519,0.00017,25.31939]
[1779891430038,35.05,74978.23,0.0,0.41556,0.00017,25.32531]
[1779891432088,35.05,74988.48,0.0,0.41732,0.00017,25.35288]
[1779891432971,35.05,74988.48,0.0,0.41732,0.00017,25.35288]
[1779891433073,35.05,74990.82,0.0,0.41772,0.00017,25.35911]
[1779891433359,35.05,74990.82,0.0,0.41772,0.00017,25.35911]
[1779891433380,35.05,74990.82,0.0,0.41772,0.00017,25.35911]
[1779891433444,35.05,74990.82,0.0,0.41772,0.00017,25.35911]
[1779891433467,35.05,74990.82,0.0,0.41772,0.00017,25.35911]
[1779891433645,35.05,74988.33,0.0,0.41729,0.00017,25.3525]
[1779891435638,35.05,74979.6,0.0,0.4158,0.00017,25.32911]
[1779891436645,35.05,74979.6,0.0,0.4158,0.00017,25.32911]
[1779891436654,35.05,74980.12,0.0,0.41589,0.00017,25.33052]
[1779891438001,35.05,74980.12,0.0,0.41589,0.00017,25.33052]
[1779891438056,35.05,74980.12,0.0,0.41589,0.00017,25.33052]
[1779891438366,35.05,74982.84,0.0,0.41636,0.00017,25.33787]
[1779891438375,35.05,74982.84,0.0,0.41636,0.00017,25.33787]
[1779891438798,35.05,74982.84,0.0,0.41636,0.00017,25.33787]
[1779891438844,35.05,74982.84,0.0,0.41636,0.00017,25.33787]
[1779891438946,35.05,74972.17,0.0,0.41453,0.00017,25.30891]
[1779891439721,35.05,74972.17,0.0,0.41453,0.00017,25.30891]
[1779891439747,35.05,74961.74,0.0,0.41275,0.00017,25.28013]
[1779891441190,35.05,74956.86,0.0,0.41191,0.00017,25.26648]
[1779891442117,35.05,74956.86,0.0,0.41191,0.00017,25.26648]
[1779891442110,35.05,74957.38,0.0,0.41201,0.00017,25.268]
[1779891442164,35.05,74957.38,0.0,0.41201,0.00017,25.268]
[1779891442291,35.05,74957.38,0.0,0.41201,0.00017,25.268]
[1779891442304,35.05,74957.38,0.0,0.41201,0.00017,25.268]
[1779891443106,35.05,74956.89,0.0,0.41192,0.00017,25.26663]
[1779891445735,35.06,74955.18,0.0,0.41163,0.00017,25.26187]
[1779891445781,35.06,74955.18,0.0,0.41163,0.00017,25.26187]
[1779891447169,35.06,74948.82,0.0,0.41055,0.00017,25.24391]
[1779891447329,35.06,74948.82,0.0,0.41055,0.00017,25.24391]
[1779891447830,35.06,74947.24,0.0,0.41028,0.00017,25.23941]
[1779891450839,35.06,74940.55,0.0,0.40914,0.00017,25.22025]
[1779891456800,35.06,74937.93,0.0,0.40868,0.00017,25.20927]
[1779891457817,35.06,74937.93,0.0,0.40868,0.00017,25.20927]
[1779891458052,35.06,74936.25,0.0,0.40839,0.00017,25.20435]
[1779891463072,35.05,74931.98,0.0,0.40766,0.00017,25.19187]
[1779891463728,35.05,74931.79,0.0,0.40762,0.00017,25.19131]
[1779891464117,35.05,74931.89,0.0,0.40764,0.00017,25.1916]
[1779891465549,35.05,74931.94,0.0,0.40765,0.00017,25.19175]
[1779891465825,35.05,74931.94,0.0,0.40765,0.00017,25.19175]
[1779891465856,35.05,74931.94,0.0,0.40765,0.00017,25.19175]
[1779891466909,35.05,74915.13,0.0,0.40478,0.00017,25.14197]
[1779891467583,35.05,74915.13,0.0,0.40478,0.00017,25.14197]
[1779891467821,35.05,74915.13,0.0,0.40478,0.00017,25.14197]
[1779891468110,35.06,74914.02,0.0,0.40459,0.00017,25.13867]
[1779891470126,35.06,74920.51,0.0,0.4057,0.00017,25.1581]
[1779891470913,35.06,74926.78,0.0,0.40677,0.00017,25.17667]
[1779891474153,35.06,74931.03,0.0,0.4075,0.00017,25.18919]
[1779891474954,35.06,74931.03,0.0,0.4075,0.00017,25.18919]
[1779891475082,35.06,74933.64,0.0,0.40795,0.00017,25.19685]
[1779891476166,35.06,74944.56,0.0,0.40981,0.00017,25.22841]
[1779891476330,35.06,74944.56,0.0,0.40981,0.00017,25.22841]
[1779891476423,35.06,74944.56,0.0,0.40981,0.00017,25.22841]
[1779891476523,35.06,74944.56,0.0,0.40981,0.00017,25.22841]
[1779891476532,35.06,74944.56,0.0,0.40981,0.00017,25.22841]
[1779891476949,35.06,74944.56,0.0,0.40981,0.00017,25.22845]
[1779891477957,35.06,74957.47,0.0,0.41202,0.00017,25.26505]
[1779891479506,35.06,74953.87,0.0,0.41141,0.00017,25.25493]
[1779891479517,35.06,74953.87,0.0,0.41141,0.00017,25.25493]
[1779891479518,35.06,74953.87,0.0,0.41141,0.00017,25.25493]
[1779891480014,35.06,74953.87,0.0,0.41141,0.00017,25.25493]
[1779891480027,35.06,74953.87,0.0,0.41141,0.00017,25.25493]
[1779891480169,35.06,74953.87,0.0,0.41141,0.00017,25.25493]
[1779891480076,35.06,74953.68,0.0,0.41138,0.00017,25.25441]
[1779891480991,35.06,74954.45,0.0,0.41151,0.00017,25.2566]
[1779891482385,35.06,74954.45,0.0,0.41151,0.00017,25.25661]
[1779891482992,35.06,74952.09,0.0,0.41111,0.00017,25.24996]
[1779891484797,35.06,74954.99,0.0,0.4116,0.00017,25.25817]
[1779891484847,35.06,74954.99,0.0,0.4116,0.00017,25.25817]
[1779891485127,35.06,74943.41,0.0,0.40963,0.00017,25.22527]
[1779891486282,35.06,74943.41,0.0,0.40962,0.00017,25.22523]
[1779891487021,35.06,74940.57,0.0,0.40914,0.00017,25.21706]
[1779891492055,35.06,74941.84,0.0,0.40936,0.00017,25.22074]
[1779891497093,35.06,74942.95,0.0,0.40955,0.00017,25.22393]
[1779891499108,35.06,74949.26,0.0,0.41063,0.00017,25.24199]
[1779891500114,35.06,74956.47,0.0,0.41186,0.00017,25.26237]
[1779891501027,35.06,74956.47,0.0,0.41186,0.00017,25.26237]
[1779891501114,35.06,74956.47,0.0,0.41186,0.00017,25.26237]
[1779891501145,35.06,74956.47,0.0,0.41186,0.00017,25.26237]
[1779891501197,35.06,74946.33,0.0,0.41013,0.00017,25.23369]
[1779891501543,35.06,74946.33,0.0,0.41013,0.00017,25.23369]
[1779891503135,35.06,74939.23,0.0,0.40892,0.00017,25.21329]
[1779891504143,35.06,74938.71,0.0,0.40883,0.00017,25.21177]
[1779891509178,35.06,74939.66,0.0,0.40899,0.00017,25.21448]
[1779891511257,35.06,74939.06,0.0,0.40887,0.00017,25.20935]
[1779891511339,35.06,74939.06,0.0,0.40887,0.00017,25.20935]
[1779891512199,35.06,74946.35,0.0,0.41012,0.00017,25.23029]
[1779891514069,35.06,74953.12,0.0,0.41127,0.00017,25.24952]
[1779891514944,35.06,74953.12,0.0,0.41127,0.00017,25.24952]
[1779891515177,35.06,74958.35,0.0,0.41217,0.00017,25.26431]
[1779891516480,35.06,74961.59,0.0,0.41273,0.00017,25.27336]
[1779891516499,35.06,74961.59,0.0,0.41273,0.00017,25.27336]
[1779891516511,35.06,74961.59,0.0,0.41273,0.00017,25.27336]
[1779891516543,35.06,74961.59,0.0,0.41273,0.00017,25.27336]
[1779891516970,35.06,74968.05,0.0,0.41383,0.00017,25.29129]
[1779891518483,35.06,74977.21,0.0,0.41541,0.00017,25.31639]
[1779891522433,35.07,74979.43,0.0,0.41579,0.00017,25.32243]
[1779891522617,35.07,74978.13,0.0,0.41557,0.00017,25.31892]
[1779891523426,35.07,74978.13,0.0,0.41557,0.00017,25.31892]
[1779891524199,35.07,74983.35,0.0,0.41646,0.00017,25.33301]
[1779891525123,35.07,74992.8,0.0,0.41808,0.00017,25.35818]
[1779891527111,35.07,74995.75,0.0,0.41859,0.00017,25.36599]
[1779891529123,35.07,74995.59,0.0,0.41856,0.00017,25.3656]
[1779891529224,35.07,74996.03,0.0,0.41864,0.00017,25.36678]
[1779891530047,35.07,74996.03,0.0,0.41864,0.00017,25.36678]
[1779891530227,35.07,74998.31,0.0,0.41903,0.00017,25.37278]
[1779891530662,35.07,75005.57,0.0,0.42028,0.00017,25.39167]
[1779891533968,35.07,75010.22,0.0,0.42108,0.00017,25.40364]
[1779891537395,35.07,75000.81,0.0,0.41946,0.00017,25.37929]
[1779891539847,35.07,74999.55,0.0,0.41925,0.00017,25.376]
[1779891540163,35.07,75001.92,0.0,0.41965,0.00017,25.38219]
[1779891543158,35.07,75005.41,0.0,0.42025,0.00017,25.39122]
[1779891543240,35.07,75003.85,0.0,0.41999,0.00017,25.38721]
[1779891545156,35.07,75014.28,0.0,0.42178,0.00017,25.41397]
[1779891547208,35.07,75015.51,0.0,0.42199,0.00017,25.41706]
[1779891548217,35.07,75006.45,0.0,0.42042,0.00017,25.3938]
[1779891549183,35.07,75000.24,0.0,0.41936,0.00017,25.37771]
[1779891551177,35.07,75000.99,0.0,0.41948,0.00017,25.37961]
[1779891556196,35.06,75002.46,0.0,0.41973,0.00017,25.38334]
[1779891557362,35.06,74999.4,0.0,0.4192,0.00017,25.37532]
[1779891558150,35.06,74991.47,0.0,0.41784,0.00017,25.35444]
[1779891562193,35.06,74999.55,0.0,0.41921,0.00017,25.37554]
[1779891564235,35.06,75003.05,0.0,0.41981,0.00017,25.38464]
[1779891564253,35.06,75003.05,0.0,0.41981,0.00017,25.38464]
[1779891564362,35.05,75004.94,0.0,0.42013,0.00017,25.38951]
[1779891564610,35.05,75011.85,0.0,0.42132,0.00017,25.40725]
[1779891569235,35.05,75018.02,0.0,0.42237,0.00017,25.42279]
[1779891571968,35.05,75024.75,0.0,0.42351,0.00017,25.43624]
[1779891573593,35.05,75024.75,0.0,0.42351,0.00017,25.43621]
[1779891573601,35.05,75024.75,0.0,0.42351,0.00017,25.43621]
[1779891574163,35.05,75021.89,0.0,0.42301,0.00017,25.42903]
[1779891579176,35.04,75018.24,0.0,0.42237,0.00017,25.41971]
[1779891584206,35.04,75023.62,0.0,0.42329,0.00017,25.43313]
[1779891584733,35.04,75026.14,0.0,0.42372,0.00017,25.43939]
[1779891584744,35.04,75026.14,0.0,0.42372,0.00017,25.43939]
[1779891584752,35.04,75026.14,0.0,0.42372,0.00017,25.43939]
[1779891584836,35.04,75033.17,0.0,0.42493,0.00017,25.45675]
[1779891586146,35.04,75033.17,0.0,0.42493,0.00017,25.45675]
[1779891586159,35.04,75033.17,0.0,0.42493,0.00017,25.45675]
[1779891586167,35.04,75033.17,0.0,0.42493,0.00017,25.45675]
[1779891586268,35.04,75039.41,0.0,0.42601,0.00017,25.47199]
[1779891587750,35.04,75040.91,0.0,0.42626,0.00017,25.47562]
[1779891590772,35.04,75049.01,0.0,0.42766,0.00017,25.49504]
[1779891592150,35.04,75056.76,0.0,0.42899,0.00017,25.51334]
[1779891593847,35.04,75065.17,0.0,0.43045,0.00017,25.53292]
[1779891597050,35.04,75068.13,0.0,0.43096,0.00017,25.53974]
[1779891597238,35.04,75061.9,0.0,0.42988,0.00017,25.52538]
[1779891601096,35.04,75061.9,0.0,0.42989,0.00017,25.52541]
[1779891601107,35.04,75061.9,0.0,0.42989,0.00017,25.52541]
[1779891603738,35.04,75065.97,0.0,0.43059,0.00017,25.53485]
[1779891603759,35.04,75065.97,0.0,0.43059,0.00017,25.53485]
[1779891603770,35.04,75065.97,0.0,0.43059,0.00017,25.53485]
[1779891603781,35.04,75065.97,0.0,0.43059,0.00017,25.53485]
[1779891603822,35.04,75065.97,0.0,0.43059,0.00017,25.53485]
[1779891603955,35.04,75067.84,0.0,0.43091,0.00017,25.53915]
[1779891605190,35.04,75067.84,0.0,0.43091,0.00017,25.53915]
[1779891605276,35.04,75072.07,0.0,0.43164,0.00017,25.54881]
[1779891610299,35.04,75068.75,0.0,0.43107,0.00017,25.54126]
[1779891610961,35.04,75069.26,0.0,0.43116,0.00017,25.54244]
[1779891611242,35.04,75069.75,0.0,0.43125,0.00017,25.54356]
[1779891612311,35.04,75062.36,0.0,0.42997,0.00017,25.52657]
[1779891613388,35.04,75062.36,0.0,0.42997,0.00017,25.52657]
[1779891613208,35.04,75042.63,0.0,0.42657,0.00017,25.47991]
[1779891614243,35.04,75042.63,0.0,0.42657,0.00017,25.47991]
[1779891614309,35.04,75042.63,0.0,0.42657,0.00017,25.47991]
[1779891614234,35.04,74978.6,0.0,0.41557,0.00017,25.31591]
[1779891615098,35.04,74978.6,0.0,0.41557,0.00017,25.31591]
[1779891615247,35.04,74951.7,0.0,0.41096,0.00017,25.2413]
[1779891616059,35.04,74951.7,0.0,0.41096,0.00017,25.2413]
[1779891616326,35.05,74966.9,0.0,0.41359,0.00017,25.28427]
[1779891616859,35.05,74966.9,0.0,0.41359,0.00017,25.28427]
[1779891616977,35.05,74966.9,0.0,0.41359,0.00017,25.28427]
[1779891617134,35.05,74966.9,0.0,0.41359,0.00017,25.28427]
[1779891617327,35.05,74966.9,0.0,0.41359,0.00017,25.28427]
[1779891617225,35.05,74966.23,0.0,0.41348,0.00017,25.28242]
[1779891617859,35.05,74966.23,0.0,0.41348,0.00017,25.28242]
[1779891618147,35.05,74962.01,0.0,0.41276,0.00017,25.27073]
[1779891619721,35.05,74962.01,0.0,0.41275,0.00017,25.27071]
[1779891619861,35.05,74962.01,0.0,0.41275,0.00017,25.27071]
[1779891619889,35.05,74962.01,0.0,0.41275,0.00017,25.27071]
[1779891620042,35.05,74967.87,0.0,0.41376,0.00017,25.28692]
[1779891623788,35.05,74963.19,0.0,0.41296,0.00017,25.27397]
[1779891624278,35.05,74964.39,0.0,0.41316,0.00017,25.27727]
[1779891625711,35.05,74965.97,0.0,0.41342,0.00017,25.28158]
[1779891626332,35.05,74967.81,0.0,0.41374,0.00017,25.28664]
[1779891627324,35.05,74974.65,0.0,0.41491,0.00017,25.30544]
[1779891632342,35.05,74975.08,0.0,0.41498,0.00017,25.30332]
[1779891633317,35.05,74952.62,0.0,0.41114,0.00017,25.24095]
[1779891633618,35.05,74952.62,0.0,0.41114,0.00017,25.24095]
[1779891633631,35.05,74952.62,0.0,0.41114,0.00017,25.24095]
[1779891633716,35.05,74952.62,0.0,0.41114,0.00017,25.24095]
[1779891633764,35.05,74952.62,0.0,0.41114,0.00017,25.24095]
[1779891633785,35.05,74952.62,0.0,0.41114,0.00017,25.24095]
[1779891633965,35.05,74952.62,0.0,0.41114,0.00017,25.24095]
[1779891634045,35.05,74952.62,0.0,0.41114,0.00017,25.24095]
[1779891634162,35.05,74952.62,0.0,0.41114,0.00017,25.24098]
[1779891635158,35.05,74939.44,0.0,0.40889,0.00017,25.2033]
[1779891635818,35.05,74939.44,0.0,0.40889,0.00017,25.2033]
[1779891635919,35.05,74939.44,0.0,0.40889,0.00017,25.2033]
[1779891636285,35.05,74930.15,0.0,0.4073,0.00017,25.1762]
[1779891636923,35.05,74930.15,0.0,0.4073,0.00017,25.1762]
[1779891637173,35.05,74930.15,0.0,0.40729,0.00017,25.17616]
[1779891638365,35.05,74921.27,0.0,0.40577,0.00017,25.1499]
[1779891639941,35.05,74921.27,0.0,0.40577,0.00017,25.14986]
[1779891639960,35.05,74921.27,0.0,0.40577,0.00017,25.14986]
[1779891640259,35.05,74915.23,0.0,0.40474,0.00017,25.13178]
[1779891641230,35.05,74915.23,0.0,0.40474,0.00017,25.13178]
[1779891641368,35.05,74908.09,0.0,0.40352,0.00017,25.11023]
[1779891642098,35.05,74908.09,0.0,0.40352,0.00017,25.11023]
[1779891642209,35.05,74908.09,0.0,0.40352,0.00017,25.11021]
[1779891644226,35.05,74915.15,0.0,0.40472,0.00017,25.1315]
[1779891649261,35.05,74913.19,0.0,0.40439,0.00017,25.12556]
[1779891651274,35.05,74902.99,0.0,0.40265,0.00017,25.09458]
[1779891652289,35.05,74910.83,0.0,0.40398,0.00017,25.11839]
[1779891654296,35.05,74917.1,0.0,0.40505,0.00017,25.1373]
[1779891658324,35.05,74908.26,0.0,0.40355,0.00017,25.11072]
[1779891660336,35.05,74896.22,0.0,0.4015,0.00017,25.07385]
[1779891662234,35.05,74895.22,0.0,0.40133,0.00017,25.07075]
[1779891662359,35.05,74883.74,0.0,0.39938,0.00017,25.03495]
[1779891665386,35.05,74876.16,0.0,0.39809,0.00017,25.01101]
[1779891667945,35.05,74879.77,0.0,0.3987,0.00017,25.02242]
[1779891668405,35.05,74883.93,0.0,0.39941,0.00017,25.03553]
[1779891668637,35.05,74883.93,0.0,0.39941,0.00017,25.03553]
[1779891669403,35.05,74883.75,0.0,0.39938,0.00017,25.03498]
[1779891670410,35.05,74896.06,0.0,0.40147,0.00017,25.07333]
[1779891671417,35.05,74906.19,0.0,0.40319,0.00017,25.10438]
[1779891674438,35.05,74913.88,0.0,0.4045,0.00017,25.12763]
[1779891675707,35.05,74915.5,0.0,0.40478,0.00017,25.13253]
[1779891676397,35.05,74912.39,0.0,0.40425,0.00017,25.12321]
[1779891678065,35.05,74908.2,0.0,0.40354,0.00017,25.11054]
[1779891678351,35.05,74909.45,0.0,0.40375,0.00017,25.11433]
[1779891679007,35.05,74909.45,0.0,0.40375,0.00017,25.11433]
[1779891679394,35.05,74902.26,0.0,0.40253,0.00017,25.09242]
[1779891684407,35.05,74896.31,0.0,0.40151,0.00017,25.07409]
[1779891686475,35.05,74888.62,0.0,0.4002,0.00017,25.0502]
[1779891687458,35.05,74881.92,0.0,0.39906,0.00017,25.02918]
[1779891690383,35.05,74881.27,0.0,0.39895,0.00017,25.02716]
[1779891693445,35.05,74892.79,0.0,0.4009,0.00017,25.05984]
[1779891695450,35.05,74885.08,0.0,0.39959,0.00017,25.03578]
[1779891700452,35.05,74885.91,0.0,0.39973,0.00017,25.03841]
[1779891701404,35.05,74893.29,0.0,0.40099,0.00017,25.06143]
[1779891705900,35.05,74897.39,0.0,0.40169,0.00017,25.07408]
[1779891705946,35.05,74897.39,0.0,0.40169,0.00017,25.07408]
[1779891706026,35.05,74898.25,0.0,0.40183,0.00017,25.07671]
[1779891707795,35.05,74891.89,0.0,0.40075,0.00017,25.05703]
[1779891711044,35.05,74893.45,0.0,0.40101,0.00017,25.06186]
[1779891711474,35.05,74891.8,0.0,0.40073,0.00017,25.05673]
[1779891712457,35.05,74879.73,0.0,0.39868,0.00017,25.01886]
[1779891714080,35.05,74875.29,0.0,0.39792,0.00017,25.00481]
[1779891716415,35.05,74875.29,0.0,0.39792,0.00017,25.00481]
[1779891716478,35.05,74872.22,0.0,0.39741,0.00017,24.99507]
[1779891721533,35.05,74872.44,0.0,0.39745,0.00017,24.99592]
[1779891724133,35.05,74869.02,0.0,0.39688,0.00017,24.98502]
[1779891724484,35.05,74869.19,0.0,0.39691,0.00017,24.9856]
[1779891726134,35.05,74871.04,0.0,0.39722,0.00017,24.99156]
[1779891726234,35.05,74871.9,0.0,0.39737,0.00017,24.99433]
[1779891731787,35.05,74870.59,0.0,0.39715,0.00017,24.99025]
[1779891737195,35.06,74868.27,0.0,0.39677,0.00017,24.98297]
[1779891742409,35.06,74864.63,0.0,0.39616,0.00017,24.97141]
[1779891745994,35.06,74856.23,0.0,0.39475,0.00017,24.94432]
[1779891751401,35.07,74858.64,0.0,0.39517,0.00017,24.95234]
[1779891752161,35.07,74857.01,0.0,0.39488,0.00017,24.94366]
[1779891752342,35.07,74857.01,0.0,0.39488,0.00017,24.94366]
[1779891752513,35.07,74840.71,0.0,0.39212,0.00017,24.88997]
[1779891752772,35.07,74840.71,0.0,0.39212,0.00017,24.88997]
[1779891752816,35.07,74840.71,0.0,0.39212,0.00017,24.88997]
[1779891752837,35.07,74840.71,0.0,0.39212,0.00017,24.88997]
[1779891753348,35.07,74830.35,0.0,0.39037,0.00017,24.85525]
[1779891754404,35.07,74830.35,0.0,0.39037,0.00017,24.85525]
[1779891754444,35.07,74830.35,0.0,0.39037,0.00017,24.85525]
[1779891754456,35.07,74822.65,0.0,0.38907,0.00017,24.8291]
[1779891755088,35.07,74822.65,0.0,0.38907,0.00017,24.8291]
[1779891755142,35.07,74822.65,0.0,0.38907,0.00017,24.8291]
[1779891755194,35.07,74822.65,0.0,0.38907,0.00017,24.8291]
[1779891755301,35.07,74811.41,0.0,0.38718,0.00017,24.79054]
[1779891756913,35.07,74811.41,0.0,0.38718,0.00017,24.79056]
[1779891757350,35.07,74806.77,0.0,0.3864,0.00017,24.77456]
[1779891759323,35.07,74816.33,0.0,0.38802,0.00017,24.80774]
[1779891764493,35.08,74813.98,0.0,0.38763,0.00017,24.79975]
[1779891765423,35.08,74801.9,0.0,0.3856,0.00017,24.75787]
[1779891767146,35.08,74800.35,0.0,0.38534,0.00017,24.75248]
[1779891767503,35.08,74798.13,0.0,0.38497,0.00017,24.74483]
[1779891772288,35.08,74793.78,0.0,0.38425,0.00017,24.72975]
[1779891772297,35.08,74793.78,0.0,0.38425,0.00017,24.72975]
[1779891772571,35.08,74794.94,0.0,0.38445,0.00017,24.73391]
[1779891773302,35.08,74802.91,0.0,0.38579,0.00017,24.7619]
[1779891775175,35.08,74810.87,0.0,0.38713,0.00017,24.78955]
[1779891776448,35.08,74810.87,0.0,0.38713,0.00017,24.78955]
[1779891776495,35.08,74823.06,0.0,0.38918,0.00017,24.83134]
[1779891778476,35.08,74829.72,0.0,0.3903,0.00017,24.85383]
[1779891778626,35.08,74829.72,0.0,0.3903,0.00017,24.85383]
[1779891778638,35.08,74829.72,0.0,0.3903,0.00017,24.85383]
[1779891779202,35.08,74829.72,0.0,0.3903,0.00017,24.85383]
[1779891782507,35.08,74828.96,0.0,0.39017,0.00017,24.85113]
[1779891782564,35.08,74832.26,0.0,0.39072,0.00017,24.86215]
[1779891785479,35.07,74824.62,0.0,0.38942,0.00017,24.83609]
[1779891787579,35.07,74822.02,0.0,0.38897,0.00017,24.8271]
[1779891790477,35.07,74832.0,0.0,0.39065,0.00017,24.86078]
[1779891795494,35.07,74829.57,0.0,0.39022,0.00017,24.85236]
[1779891796529,35.06,74814.39,0.0,0.38766,0.00017,24.80039]
[1779891798558,35.06,74818.24,0.0,0.3883,0.00017,24.81354]
[1779891803580,35.06,74819.35,0.0,0.38847,0.00017,24.81711]
[1779891806503,35.05,74812.78,0.0,0.38735,0.00017,24.79425]
[1779891811513,35.05,74816.01,0.0,0.38789,0.00017,24.8052]
[1779891813736,35.05,74813.3,0.0,0.38741,0.00017,24.79225]
[1779891813742,35.05,74813.3,0.0,0.38741,0.00017,24.79225]
[1779891814602,35.05,74812.75,0.0,0.38731,0.00017,24.7903]
[1779891819613,35.05,74809.03,0.0,0.38667,0.00017,24.77722]
[1779891824621,35.04,74808.17,0.0,0.38652,0.00017,24.77405]
[1779891829651,35.04,74808.65,0.0,0.38659,0.00017,24.77549]
[1779891832297,35.04,74808.95,0.0,0.38663,0.00017,24.77646]
[1779891832576,35.04,74809.23,0.0,0.38668,0.00017,24.7774]
[1779891833614,35.04,74826.19,0.0,0.38954,0.00017,24.83569]
[1779891835812,35.03,74829.52,0.0,0.3901,0.00017,24.84687]
[1779891836602,35.03,74829.52,0.0,0.39009,0.00017,24.84682]
[1779891841638,35.03,74821.5,0.0,0.38872,0.00017,24.8192]
[1779891842553,35.03,74821.5,0.0,0.38872,0.00017,24.8192]
[1779891842643,35.03,74819.92,0.0,0.38845,0.00017,24.81373]
[1779891844616,35.03,74813.48,0.0,0.38736,0.00017,24.79142]
[1779891845926,35.03,74807.25,0.0,0.3863,0.00017,24.76974]
[1779891846602,35.02,74801.82,0.0,0.38539,0.00017,24.7507]
[1779891851627,35.02,74804.08,0.0,0.38576,0.00017,24.75854]
[1779891856650,35.02,74801.56,0.0,0.38533,0.00017,24.74959]
[1779891856736,35.02,74801.79,0.0,0.38537,0.00017,24.75038]
[1779891856822,35.02,74801.79,0.0,0.38537,0.00017,24.75038]
[1779891857639,35.02,74797.81,0.0,0.3847,0.00017,24.73642]
[1779891860649,35.02,74791.18,0.0,0.38359,0.00017,24.71301]
[1779891863548,35.02,74788.53,0.0,0.38314,0.00017,24.70361]
[1779891863592,35.02,74788.53,0.0,0.38314,0.00017,24.70361]
[1779891868830,35.03,74790.76,0.0,0.38352,0.00017,24.71166]
[1779891873906,35.03,74791.41,0.0,0.38363,0.00017,24.71067]
[1779891877632,35.03,74791.27,0.0,0.38361,0.00017,24.71024]
[1779891878927,35.03,74803.87,0.0,0.38573,0.00017,24.75472]
[1779891880819,35.03,74803.69,0.0,0.3857,0.00017,24.75406]
[1779891886789,35.03,74802.81,0.0,0.38554,0.00017,24.75075]
[1779891890992,35.02,74790.26,0.0,0.38342,0.00017,24.7063]
[1779891891982,35.02,74790.26,0.0,0.38342,0.00017,24.7063]
[1779891892674,35.02,74788.7,0.0,0.38316,0.00017,24.70074]
[1779891897687,35.02,74790.81,0.0,0.38351,0.00017,24.70827]
[1779891902695,35.02,74793.29,0.0,0.38393,0.00017,24.71713]
[1779891906750,35.02,74798.51,0.0,0.38481,0.00017,24.73559]
[1779891906770,35.02,74798.51,0.0,0.38481,0.00017,24.73559]
[1779891907283,35.02,74798.51,0.0,0.38481,0.00017,24.73559]
[1779891907370,35.02,74798.51,0.0,0.38481,0.00017,24.73559]
[1779891907794,35.02,74798.51,0.0,0.38481,0.00017,24.73559]
[1779891907590,35.02,74800.76,0.0,0.38519,0.00017,24.7435]
[1779891908142,35.02,74800.76,0.0,0.38519,0.00017,24.7435]
[1779891908378,35.02,74800.76,0.0,0.38519,0.00017,24.7435]
[1779891908421,35.02,74800.76,0.0,0.38519,0.00017,24.7435]
[1779891908487,35.02,74802.83,0.0,0.38554,0.00017,24.75077]
[1779891909665,35.02,74802.83,0.0,0.38554,0.00017,24.75077]
[1779891910142,35.02,74798.35,0.0,0.38478,0.00017,24.73497]
[1779891915599,35.02,74804.08,0.0,0.38574,0.00017,24.75505]
[1779891915676,35.02,74804.51,0.0,0.38581,0.00017,24.75652]
[1779891920690,35.02,74803.2,0.0,0.38559,0.00017,24.75182]
[1779891923929,35.02,74808.45,0.0,0.38648,0.00017,24.77029]
[1779891923947,35.02,74808.45,0.0,0.38648,0.00017,24.77029]
[1779891926667,35.02,74810.86,0.0,0.38689,0.00017,24.77869]
[1779891926696,35.02,74813.66,0.0,0.38736,0.00017,24.78843]
[1779891927123,35.02,74813.66,0.0,0.38736,0.00017,24.78843]
[1779891927174,35.02,74813.66,0.0,0.38736,0.00017,24.78843]
[1779891927587,35.02,74829.11,0.0,0.38998,0.00017,24.84141]
[1779891928511,35.02,74829.78,0.0,0.39009,0.00017,24.8437]
[1779891929046,35.02,74829.78,0.0,0.39009,0.00017,24.8437]
[1779891929085,35.02,74829.78,0.0,0.39009,0.00017,24.8437]
[1779891929272,35.02,74829.78,0.0,0.39009,0.00017,24.8437]
[1779891931288,35.03,74839.47,0.0,0.39172,0.00017,24.87301]
[1779891932107,35.03,74839.47,0.0,0.39172,0.00017,24.87301]
[1779891932642,35.03,74826.36,0.0,0.3895,0.00017,24.82878]
[1779891933703,35.03,74826.36,0.0,0.3895,0.00017,24.82878]
[1779891933733,35.03,74826.36,0.0,0.3895,0.00017,24.82878]
[1779891934530,35.03,74826.82,0.0,0.38958,0.00017,24.8303]
[1779891934563,35.03,74826.82,0.0,0.38958,0.00017,24.8303]
[1779891940356,35.03,74830.69,0.0,0.39026,0.00017,24.84391]
[1779891944135,35.04,74830.02,0.0,0.39015,0.00017,24.84177]
[1779891944421,35.04,74830.28,0.0,0.3902,0.00017,24.84267]
[1779891945678,35.04,74830.28,0.0,0.3902,0.00017,24.84267]
[1779891945736,35.04,74831.93,0.0,0.39048,0.00017,24.84829]
[1779891951246,35.04,74832.92,0.0,0.39065,0.00017,24.85173]
[1779891952847,35.04,74832.28,0.0,0.39055,0.00017,24.84962]
[1779891953102,35.04,74832.28,0.0,0.39055,0.00017,24.84962]
[1779891953246,35.04,74832.28,0.0,0.39055,0.00017,24.84962]
[1779891953281,35.04,74832.28,0.0,0.39055,0.00017,24.84962]
[1779891953771,35.04,74832.28,0.0,0.39055,0.00017,24.84962]
[1779891954491,35.04,74826.36,0.0,0.38955,0.00017,24.82953]
[1779891956818,35.04,74820.03,0.0,0.38847,0.00017,24.80789]
[1779891956915,35.04,74820.03,0.0,0.38847,0.00017,24.80789]
[1779891957718,35.04,74814.3,0.0,0.38751,0.00017,24.78817]
[1779891959112,35.04,74811.85,0.0,0.38709,0.00017,24.77971]
[1779891959739,35.04,74810.79,0.0,0.38692,0.00017,24.77606]
[1779891964740,35.04,74812.89,0.0,0.38728,0.00017,24.78345]
[1779891967592,35.04,74815.82,0.0,0.38778,0.00017,24.79365]
[1779891967650,35.04,74815.82,0.0,0.38778,0.00017,24.79365]
[1779891967718,35.04,74815.82,0.0,0.38778,0.00017,24.79365]
[1779891967739,35.04,74824.34,0.0,0.38922,0.00017,24.82288]
[1779891968124,35.04,74824.34,0.0,0.38922,0.00017,24.82288]
[1779891968156,35.04,74824.34,0.0,0.38922,0.00017,24.82288]
[1779891968787,35.04,74835.06,0.0,0.39103,0.00017,24.85923]
[1779891970736,35.04,74836.57,0.0,0.39129,0.00017,24.8643]
[1779891971736,35.04,74823.45,0.0,0.38907,0.00017,24.81986]
[1779891972195,35.04,74823.45,0.0,0.38907,0.00017,24.81986]
[1779891972362,35.04,74823.45,0.0,0.38907,0.00017,24.81986]
[1779891972383,35.04,74823.45,0.0,0.38907,0.00017,24.81986]
[1779891972437,35.04,74823.45,0.0,0.38907,0.00017,24.81986]
[1779891972587,35.04,74823.45,0.0,0.38907,0.00017,24.81987]
[1779891972829,35.04,74823.45,0.0,0.38907,0.00017,24.81987]
[1779891973729,35.04,74815.48,0.0,0.38772,0.00017,24.79254]
[1779891974202,35.04,74815.48,0.0,0.38772,0.00017,24.79254]
[1779891974790,35.04,74814.77,0.0,0.3876,0.00017,24.79011]
[1779891978762,35.04,74807.72,0.0,0.38642,0.00017,24.76578]
[1779891983768,35.05,74806.88,0.0,0.38629,0.00017,24.763]
[1779891988784,35.05,74805.61,0.0,0.38608,0.00017,24.75878]
[1779891993795,35.05,74804.27,0.0,0.38585,0.00017,24.75089]
[1779891998818,35.06,74804.65,0.0,0.38593,0.00017,24.75245]
[1779892002024,35.06,74811.28,0.0,0.38706,0.00017,24.77567]
[1779892002856,35.06,74802.99,0.0,0.38566,0.00017,24.74682]
[1779892003119,35.06,74802.99,0.0,0.38566,0.00017,24.74682]
[1779892003132,35.06,74802.99,0.0,0.38566,0.00017,24.74682]
[1779892003136,35.06,74802.99,0.0,0.38566,0.00017,24.74682]
[1779892003199,35.06,74802.99,0.0,0.38566,0.00017,24.74682]
[1779892003810,35.06,74802.99,0.0,0.38566,0.00017,24.74685]
[1779892005240,35.06,74799.95,0.0,0.38515,0.00017,24.73622]
[1779892005242,35.06,74799.95,0.0,0.38515,0.00017,24.73622]
[1779892005788,35.06,74799.95,0.0,0.38515,0.00017,24.73622]
[1779892005825,35.06,74801.78,0.0,0.38546,0.00017,24.74272]
[1779892007269,35.06,74804.58,0.0,0.38594,0.00017,24.7526]
[1779892007271,35.06,74804.58,0.0,0.38594,0.00017,24.7526]
[1779892007840,35.06,74806.32,0.0,0.38624,0.00017,24.75875]
[1779892012877,35.07,74812.02,0.0,0.38722,0.00017,24.77889]
[1779892016902,35.07,74800.58,0.0,0.3853,0.00017,24.73928]
[1779892021594,35.08,74793.54,0.0,0.38413,0.00017,24.71481]
[1779892024516,35.08,74786.38,0.0,0.38294,0.00017,24.68965]
[1779892028837,35.08,74793.46,0.0,0.38414,0.00017,24.71489]
[1779892032539,35.09,74800.37,0.0,0.38531,0.00017,24.73932]
[1779892038470,35.09,74794.08,0.0,0.38425,0.00017,24.71726]
[1779892038625,35.09,74794.08,0.0,0.38426,0.00017,24.71734]
[1779892040956,35.09,74793.2,0.0,0.38411,0.00017,24.71426]
[1779892041369,35.09,74789.9,0.0,0.38356,0.00017,24.7026]
[1779892042533,35.09,74789.9,0.0,0.38356,0.00017,24.7026]
[1779892042547,35.09,74789.9,0.0,0.38356,0.00017,24.7026]
[1779892042637,35.09,74784.87,0.0,0.38272,0.00017,24.68476]
[1779892048146,35.09,74787.22,0.0,0.38313,0.00017,24.69341]
[1779892053236,35.1,74781.71,0.0,0.38219,0.00017,24.67039]
[1779892057645,35.1,74752.63,0.0,0.37732,0.00017,24.56433]
[1779892058348,35.1,74752.63,0.0,0.37732,0.00017,24.56433]
[1779892058536,35.1,74752.63,0.0,0.37732,0.00017,24.56433]
[1779892058796,35.1,74734.45,0.0,0.37428,0.00017,24.49615]
[1779892059588,35.1,74734.45,0.0,0.37428,0.00017,24.49615]
[1779892059659,35.1,74734.45,0.0,0.37428,0.00017,24.49615]
[1779892059716,35.1,74734.45,0.0,0.37428,0.00017,24.49615]
[1779892059785,35.1,74734.45,0.0,0.37428,0.00017,24.49615]
[1779892059898,35.1,74734.45,0.0,0.37428,0.00017,24.49615]
[1779892059890,35.11,74742.44,0.0,0.37568,0.00017,24.52762]
[1779892060407,35.11,74742.44,0.0,0.37568,0.00017,24.52762]
[1779892060413,35.11,74742.44,0.0,0.37568,0.00017,24.52762]
[1779892060477,35.11,74742.44,0.0,0.37568,0.00017,24.52762]
[1779892060929,35.12,74754.38,0.0,0.37768,0.00017,24.57222]
[1779892061697,35.12,74754.38,0.0,0.37768,0.00017,24.57222]
[1779892061883,35.12,74772.04,0.0,0.38064,0.00017,24.63699]
[1779892062908,35.12,74780.49,0.0,0.38206,0.00017,24.66751]
[1779892065147,35.12,74783.7,0.0,0.3826,0.00017,24.67905]
[1779892065160,35.12,74783.7,0.0,0.3826,0.00017,24.67905]
[1779892065923,35.12,74784.05,0.0,0.38266,0.00017,24.68032]
[1779892067261,35.12,74785.99,0.0,0.38299,0.00017,24.68727]
[1779892067880,35.12,74782.41,0.0,0.38239,0.00017,24.67449]
[1779892071067,35.12,74779.15,0.0,0.38185,0.00017,24.66287]
[1779892071075,35.12,74779.15,0.0,0.38185,0.00017,24.66287]
[1779892071833,35.12,74777.58,0.0,0.38158,0.00017,24.65724]
[1779892074788,35.12,74782.05,0.0,0.38234,0.00017,24.67334]
[1779892074871,35.12,74777.72,0.0,0.38161,0.00017,24.65781]
[1779892075626,35.12,74777.72,0.0,0.38161,0.00017,24.65781]
[1779892075876,35.12,74766.79,0.0,0.37978,0.00017,24.61823]
[1779892076526,35.12,74733.07,0.0,0.37414,0.00017,24.49284]
[1779892077007,35.12,74733.07,0.0,0.37414,0.00017,24.49284]
[1779892077300,35.12,74733.07,0.0,0.37414,0.00017,24.49284]
[1779892077879,35.12,74712.54,0.0,0.37072,0.00017,24.4142]
[1779892078009,35.12,74712.54,0.0,0.37072,0.00017,24.4142]
[1779892078017,35.12,74712.54,0.0,0.37072,0.00017,24.4142]
[1779892078390,35.12,74712.54,0.0,0.37072,0.00017,24.41422]
[1779892079104,35.12,74712.54,0.0,0.37072,0.00017,24.41422]
[1779892079290,35.12,74712.54,0.0,0.37072,0.00017,24.41422]
[1779892079860,35.12,74711.82,0.0,0.3706,0.00017,24.41136]
[1779892081121,35.12,74711.82,0.0,0.3706,0.00017,24.41136]
[1779892081173,35.12,74711.82,0.0,0.3706,0.00017,24.41136]
[1779892081199,35.12,74711.82,0.0,0.3706,0.00017,24.41136]
[1779892081421,35.12,74709.63,0.0,0.37023,0.00017,24.4028]
[1779892085387,35.12,74712.91,0.0,0.37078,0.00017,24.41556]
[1779892085400,35.12,74712.91,0.0,0.37078,0.00017,24.41556]
[1779892085406,35.12,74712.91,0.0,0.37078,0.00017,24.41556]
[1779892085914,35.12,74713.0,0.0,0.37079,0.00017,24.41595]
[1779892090934,35.12,74714.84,0.0,0.37111,0.00017,24.42321]
[1779892093001,35.12,74722.83,0.0,0.37244,0.00017,24.45404]
[1779892098026,35.13,74722.22,0.0,0.37234,0.00017,24.45181]
[1779892100950,35.13,74732.52,0.0,0.37407,0.00017,24.49119]
[1779892105967,35.13,74733.9,0.0,0.3743,0.00017,24.49643]
[1779892106058,35.13,74726.78,0.0,0.37311,0.00017,24.46937]
[1779892106890,35.13,74719.08,0.0,0.37183,0.00017,24.43987]
[1779892108925,35.13,74716.71,0.0,0.37144,0.00017,24.4308]
[1779892111829,35.13,74717.22,0.0,0.37152,0.00017,24.43286]
[1779892111981,35.13,74718.49,0.0,0.37172,0.00017,24.43433]
[1779892116993,35.13,74718.86,0.0,0.37179,0.00017,24.43593]
[1779892121829,35.13,74717.42,0.0,0.37155,0.00017,24.4303]
[1779892121838,35.13,74717.42,0.0,0.37155,0.00017,24.4303]
[1779892121840,35.13,74717.42,0.0,0.37155,0.00017,24.4303]
[1779892121940,35.13,74715.51,0.0,0.37123,0.00017,24.42289]
[1779892126638,35.13,74710.96,0.0,0.37046,0.00017,24.40514]
[1779892126666,35.13,74710.96,0.0,0.37046,0.00017,24.40514]
[1779892126814,35.13,74710.96,0.0,0.37046,0.00017,24.40511]
[1779892130838,35.13,74725.2,0.0,0.37283,0.00017,24.45992]
[1779892135267,35.13,74720.37,0.0,0.37202,0.00017,24.44126]
[1779892135281,35.13,74720.37,0.0,0.37202,0.00017,24.44126]
[1779892135877,35.13,74719.2,0.0,0.37182,0.00017,24.43672]
[1779892140909,35.12,74718.3,0.0,0.37166,0.00017,24.43306]
[1779892141874,35.12,74718.3,0.0,0.37166,0.00017,24.43306]
[1779892142037,35.12,74705.84,0.0,0.36959,0.00017,24.3847]
[1779892142239,35.12,74705.84,0.0,0.36959,0.00017,24.3847]
[1779892142757,35.12,74705.84,0.0,0.36959,0.00017,24.3847]
[1779892142793,35.12,74705.84,0.0,0.36959,0.00017,24.3847]
[1779892143035,35.12,74705.84,0.0,0.36959,0.00017,24.3847]
[1779892142977,35.12,74698.45,0.0,0.36836,0.00017,24.35564]
[1779892143929,35.12,74698.45,0.0,0.36836,0.00017,24.35564]
[1779892145723,35.12,74696.26,0.0,0.36799,0.00017,24.34697]
[1779892145769,35.12,74696.26,0.0,0.36799,0.00017,24.34697]
[1779892145950,35.12,74693.1,0.0,0.36746,0.00017,24.33445]
[1779892149157,35.12,74694.96,0.0,0.36777,0.00017,24.34171]
[1779892149996,35.12,74695.88,0.0,0.36792,0.00017,24.34532]
[1779892153589,35.12,74693.27,0.0,0.36749,0.00017,24.33502]
[1779892153732,35.12,74693.27,0.0,0.36749,0.00017,24.33502]
[1779892153994,35.12,74693.27,0.0,0.36749,0.00017,24.33502]
[1779892154024,35.12,74693.27,0.0,0.36749,0.00017,24.33502]
[1779892154041,35.12,74693.77,0.0,0.36757,0.00017,24.33698]
[1779892154092,35.12,74693.77,0.0,0.36757,0.00017,24.33698]
[1779892155050,35.12,74714.43,0.0,0.371,0.00017,24.41779]
[1779892155114,35.12,74714.43,0.0,0.371,0.00017,24.41779]
[1779892156008,35.12,74714.43,0.0,0.371,0.00017,24.41779]
[1779892156054,35.12,74735.64,0.0,0.37455,0.00017,24.49905]
[1779892157060,35.12,74746.28,0.0,0.37633,0.00017,24.53915]
[1779892159075,35.13,74754.03,0.0,0.37764,0.00017,24.56815]
[1779892159137,35.13,74754.03,0.0,0.37764,0.00017,24.56815]
[1779892159152,35.13,74754.03,0.0,0.37764,0.00017,24.56815]
[1779892160086,35.13,74758.71,0.0,0.37842,0.00017,24.58542]
[1779892165109,35.13,74759.96,0.0,0.37864,0.00017,24.59019]
[1779892167554,35.13,74756.86,0.0,0.37812,0.00017,24.57885]
[1779892168098,35.13,74754.11,0.0,0.37766,0.00017,24.56865]
[1779892172376,35.13,74753.21,0.0,0.3775,0.00017,24.56201]
[1779892172541,35.13,74755.46,0.0,0.37788,0.00017,24.57037]
[1779892176302,35.13,74766.03,0.0,0.37965,0.00017,24.60926]
[1779892177805,35.13,74766.03,0.0,0.37965,0.00017,24.60926]
[1779892177843,35.13,74768.55,0.0,0.38008,0.00017,24.61844]
[1779892181229,35.13,74759.35,0.0,0.37854,0.00017,24.58492]
[1779892184152,35.13,74760.97,0.0,0.37882,0.00017,24.59096]
[1779892184164,35.13,74760.97,0.0,0.37882,0.00017,24.59096]
[1779892184253,35.13,74759.79,0.0,0.37862,0.00017,24.58666]
[1779892189498,35.14,74762.21,0.0,0.37904,0.00017,24.5957]
[1779892190160,35.14,74766.21,0.0,0.37971,0.00017,24.61041]
[1779892191049,35.14,74770.47,0.0,0.38042,0.00017,24.6259]
[1779892192754,35.14,74772.19,0.0,0.38071,0.00017,24.63218]
[1779892193148,35.14,74772.19,0.0,0.38071,0.00017,24.63218]
[1779892192788,35.14,74775.2,0.0,0.38122,0.00017,24.64309]
[1779892194094,35.14,74785.09,0.0,0.38288,0.00017,24.67859]
[1779892196056,35.14,74790.63,0.0,0.38381,0.00017,24.6983]
[1779892196085,35.14,74790.63,0.0,0.38381,0.00017,24.6983]
[1779892196126,35.14,74792.31,0.0,0.3841,0.00017,24.70424]
[1779892198068,35.14,74784.08,0.0,0.38271,0.00017,24.67502]
[1779892203083,35.14,74783.28,0.0,0.38258,0.00017,24.67217]
[1779892205064,35.14,74780.28,0.0,0.38208,0.00017,24.66143]
[1779892205127,35.14,74784.4,0.0,0.38277,0.00017,24.67618]
[1779892205801,35.14,74784.4,0.0,0.38277,0.00017,24.67618]
[1779892206053,35.14,74787.5,0.0,0.38329,0.00017,24.68723]
[1779892207046,35.14,74800.6,0.0,0.38549,0.00017,24.73343]
[1779892207970,35.14,74800.6,0.0,0.38549,0.00017,24.73343]
[1779892208067,35.14,74800.6,0.0,0.38549,0.00017,24.73343]
[1779892208123,35.14,74823.11,0.0,0.38928,0.00017,24.81107]
[1779892208215,35.14,74823.11,0.0,0.38928,0.00017,24.81107]
[1779892208806,35.14,74823.11,0.0,0.38928,0.00017,24.81107]
[1779892208874,35.14,74823.11,0.0,0.38928,0.00017,24.81107]
[1779892209165,35.14,74823.11,0.0,0.38928,0.00017,24.81107]
[1779892208887,35.14,74833.8,0.0,0.39108,0.00017,24.84711]
[1779892210208,35.14,74833.8,0.0,0.39108,0.00017,24.84711]
[1779892210238,35.14,74833.8,0.0,0.39108,0.00017,24.84711]
[1779892210871,35.14,74833.8,0.0,0.39108,0.00017,24.84711]
[1779892210918,35.14,74833.8,0.0,0.39108,0.00017,24.84711]
[1779892210986,35.14,74841.29,0.0,0.39235,0.00017,24.87204]
[1779892211699,35.14,74841.29,0.0,0.39235,0.00017,24.87204]
[1779892211738,35.14,74841.29,0.0,0.39235,0.00017,24.87204]
[1779892212071,35.14,74841.29,0.0,0.39235,0.00017,24.87204]
[1779892212092,35.14,74841.29,0.0,0.39235,0.00017,24.87204]
[1779892212164,35.14,74836.54,0.0,0.39154,0.00017,24.85612]
[1779892213039,35.14,74836.54,0.0,0.39154,0.00017,24.85612]
[1779892213092,35.14,74830.43,0.0,0.39051,0.00017,24.83562]
[1779892213856,35.14,74830.43,0.0,0.39051,0.00017,24.83562]
[1779892213923,35.13,74832.68,0.0,0.39088,0.00017,24.84301]
[1779892216565,35.13,74833.72,0.0,0.39105,0.00017,24.84642]
[1779892216591,35.13,74833.72,0.0,0.39105,0.00017,24.84642]
[1779892216627,35.13,74833.72,0.0,0.39105,0.00017,24.84642]
[1779892216656,35.13,74833.72,0.0,0.39105,0.00017,24.84642]
[1779892219119,35.13,74835.96,0.0,0.39142,0.00017,24.85377]
[1779892219141,35.13,74830.97,0.0,0.39057,0.00017,24.83693]
[1779892221133,35.12,74821.63,0.0,0.38898,0.00017,24.80504]
[1779892225509,35.12,74817.22,0.0,0.38823,0.00017,24.78977]
[1779892226131,35.12,74819.15,0.0,0.38855,0.00017,24.79633]
[1779892226954,35.12,74819.15,0.0,0.38855,0.00017,24.79633]
[1779892227164,35.12,74827.46,0.0,0.38994,0.00017,24.82448]
[1779892227769,35.12,74827.46,0.0,0.38994,0.00017,24.82448]
[1779892228186,35.12,74832.86,0.0,0.39086,0.00017,24.8427]
[1779892230168,35.12,74834.89,0.0,0.39119,0.00017,24.8494]
[1779892231398,35.12,74836.57,0.0,0.39146,0.00017,24.85157]
[1779892231595,35.12,74836.57,0.0,0.39146,0.00017,24.8515]
[1779892235765,35.11,74844.44,0.0,0.39278,0.00017,24.87756]
[1779892237777,35.11,74850.56,0.0,0.39381,0.00017,24.89773]
[1779892237824,35.11,74850.56,0.0,0.39381,0.00017,24.89773]
[1779892237853,35.11,74857.63,0.0,0.39501,0.00017,24.92088]
[1779892239709,35.11,74857.63,0.0,0.39501,0.00017,24.92088]
[1779892239734,35.11,74858.37,0.0,0.39514,0.00017,24.92333]
[1779892241161,35.11,74858.37,0.0,0.39514,0.00017,24.92333]
[1779892241181,35.11,74858.37,0.0,0.39514,0.00017,24.92333]
[1779892241167,35.11,74861.91,0.0,0.39574,0.00017,24.93484]
[1779892242097,35.12,74859.5,0.0,0.39534,0.00017,24.92707]
[1779892246138,35.12,74865.81,0.0,0.39642,0.00017,24.9476]
[1779892251200,35.12,74864.0,0.0,0.39612,0.00017,24.94189]
[1779892255660,35.12,74864.79,0.0,0.39626,0.00017,24.94458]
[1779892256113,35.12,74868.77,0.0,0.39694,0.00017,24.95739]
[1779892259748,35.13,74872.63,0.0,0.39759,0.00017,24.9698]
[1779892260115,35.13,74870.81,0.0,0.39729,0.00017,24.96401]
[1779892263915,35.13,74861.6,0.0,0.39573,0.00017,24.93452]
[1779892266493,35.13,74862.99,0.0,0.39597,0.00017,24.93904]
[1779892267216,35.13,74872.29,0.0,0.39755,0.00017,24.96889]
[1779892267843,35.13,74872.29,0.0,0.39755,0.00017,24.96889]
[1779892268137,35.13,74876.87,0.0,0.39833,0.00017,24.98347]
[1779892270245,35.13,74874.86,0.0,0.39799,0.00017,24.9771]
[1779892271177,35.13,74879.37,0.0,0.39875,0.00017,24.99138]
[1779892274157,35.13,74889.11,0.0,0.40041,0.00017,25.0219]
[1779892274564,35.13,74889.11,0.0,0.40041,0.00017,25.0219]
[1779892275182,35.13,74882.62,0.0,0.39931,0.00017,25.00163]
[1779892275493,35.13,74882.62,0.0,0.39931,0.00017,25.00163]
[1779892276206,35.13,74886.35,0.0,0.39994,0.00017,25.01331]
[1779892278173,35.13,74899.35,0.0,0.40215,0.00017,25.05353]
[1779892279150,35.13,74905.98,0.0,0.40328,0.00017,25.07374]
[1779892279308,35.13,74905.98,0.0,0.40328,0.00017,25.07374]
[1779892279335,35.13,74905.98,0.0,0.40328,0.00017,25.07374]
[1779892279614,35.13,74905.98,0.0,0.40328,0.00017,25.07374]
[1779892279783,35.13,74905.98,0.0,0.40328,0.00017,25.07374]
[1779892280144,35.13,74919.92,0.0,0.40565,0.00017,25.11557]
[1779892280369,35.13,74919.92,0.0,0.40565,0.00017,25.11557]
[1779892280396,35.13,74919.92,0.0,0.40565,0.00017,25.11557]
[1779892280408,35.13,74919.92,0.0,0.40565,0.00017,25.11557]
[1779892280892,35.13,74919.92,0.0,0.40565,0.00017,25.11557]
[1779892281194,35.13,74926.49,0.0,0.40677,0.00017,25.13492]
[1779892281996,35.13,74926.49,0.0,0.40677,0.00017,25.13492]
[1779892284474,35.13,74920.71,0.0,0.40577,0.00017,25.11772]
[1779892284485,35.13,74920.71,0.0,0.40577,0.00017,25.11772]
[1779892284490,35.13,74920.71,0.0,0.40577,0.00017,25.11772]
[1779892284545,35.13,74920.71,0.0,0.40577,0.00017,25.11772]
[1779892285122,35.13,74920.71,0.0,0.40577,0.00017,25.11772]
[1779892285252,35.12,74916.1,0.0,0.40498,0.00017,25.10391]
[1779892287208,35.12,74922.14,0.0,0.406,0.00017,25.12177]
[1779892287236,35.12,74922.84,0.0,0.40612,0.00017,25.1238]
[1779892292271,35.12,74923.5,0.0,0.4062,0.00017,25.1221]
[1779892293214,35.11,74916.05,0.0,0.40492,0.00017,25.09975]
[1779892295276,35.11,74922.94,0.0,0.40609,0.00017,25.12016]
[1779892298263,35.1,74914.47,0.0,0.40463,0.00017,25.09462]
[1779892301216,35.1,74923.74,0.0,0.40619,0.00017,25.12203]
[1779892303232,35.1,74929.16,0.0,0.40711,0.00017,25.13788]
[1779892308233,35.09,74928.33,0.0,0.40695,0.00017,25.1352]
[1779892313256,35.08,74932.41,0.0,0.40763,0.00017,25.14687]
[1779892318157,35.08,74934.12,0.0,0.4079,0.00017,25.15157]
[1779892318168,35.08,74934.12,0.0,0.4079,0.00017,25.15157]
[1779892318333,35.08,74938.13,0.0,0.40859,0.00017,25.16316]
[1779892319359,35.07,74941.59,0.0,0.40917,0.00017,25.17309]
[1779892320333,35.07,74947.34,0.0,0.41015,0.00017,25.18952]
[1779892322282,35.07,74955.85,0.0,0.4116,0.00017,25.21357]
[1779892324272,35.07,74941.15,0.0,0.40908,0.00017,25.17161]
[1779892329108,35.06,74937.23,0.0,0.4084,0.00017,25.16002]
[1779892329250,35.06,74932.62,0.0,0.4076,0.00017,25.14653]
[1779892331256,35.06,74924.23,0.0,0.40616,0.00017,25.1217]
[1779892331890,35.06,74924.23,0.0,0.40616,0.00017,25.1217]
[1779892331901,35.06,74924.23,0.0,0.40616,0.00017,25.1217]
[1779892332314,35.06,74923.96,0.0,0.40611,0.00017,25.1208]
[1779892332794,35.06,74923.96,0.0,0.40611,0.00017,25.1208]
[1779892333311,35.05,74923.74,0.0,0.40606,0.00017,25.12005]
[1779892335291,35.05,74913.92,0.0,0.40438,0.00017,25.09057]
[1779892339236,35.05,74905.75,0.0,0.40298,0.00017,25.06581]
[1779892344303,35.05,74903.41,0.0,0.40258,0.00017,25.05862]
[1779892348332,35.05,74911.45,0.0,0.40395,0.00017,25.083]
[1779892351262,35.05,74916.7,0.0,0.40483,0.00017,25.09543]
[1779892356279,35.05,74911.66,0.0,0.40398,0.00017,25.08033]
[1779892358372,35.05,74918.89,0.0,0.40522,0.00017,25.10211]
[1779892363389,35.05,74918.88,0.0,0.40522,0.00017,25.10217]
[1779892364475,35.05,74916.1,0.0,0.40475,0.00017,25.09386]
[1779892365288,35.06,74878.78,0.0,0.39839,0.00017,24.97879]
[1779892366089,35.06,74878.78,0.0,0.39839,0.00017,24.97879]
[1779892366116,35.06,74840.46,0.0,0.39188,0.00017,24.85409]
[1779892366794,35.06,74840.46,0.0,0.39188,0.00017,24.85409]
[1779892366988,35.06,74840.46,0.0,0.39188,0.00017,24.85409]
[1779892367137,35.06,74840.46,0.0,0.39188,0.00017,24.85409]
[1779892367297,35.06,74840.46,0.0,0.39188,0.00017,24.85409]
[1779892367393,35.05,74819.09,0.0,0.38827,0.00017,24.78167]
[1779892367486,35.05,74819.09,0.0,0.38827,0.00017,24.78167]
[1779892367882,35.05,74819.09,0.0,0.38827,0.00017,24.78167]
[1779892368053,35.05,74819.09,0.0,0.38827,0.00017,24.78167]
[1779892368451,35.05,74819.77,0.0,0.38838,0.00017,24.784]
[1779892368719,35.06,74819.77,0.0,0.38838,0.00017,24.78403]
[1779892369801,35.06,74819.77,0.0,0.38838,0.00017,24.78403]
[1779892369844,35.06,74819.77,0.0,0.38838,0.00017,24.78403]
[1779892369861,35.06,74819.77,0.0,0.38838,0.00017,24.78403]
[1779892369866,35.06,74819.77,0.0,0.38838,0.00017,24.78403]
[1779892369873,35.06,74819.77,0.0,0.38838,0.00017,24.78403]
[1779892369912,35.06,74819.77,0.0,0.38838,0.00017,24.78403]
[1779892369963,35.05,74825.43,0.0,0.38934,0.00017,24.80332]
[1779892370972,35.05,74825.43,0.0,0.38934,0.00017,24.80332]
[1779892370986,35.05,74825.43,0.0,0.38934,0.00017,24.80332]
[1779892371073,35.05,74825.43,0.0,0.38934,0.00017,24.80332]
[1779892371146,35.05,74828.36,0.0,0.38983,0.00017,24.81322]
[1779892372034,35.05,74828.36,0.0,0.38983,0.00017,24.81322]
[1779892372347,35.05,74830.92,0.0,0.39026,0.00017,24.82184]
[1779892372858,35.05,74830.92,0.0,0.39026,0.00017,24.82184]
[1779892372922,35.05,74830.92,0.0,0.39026,0.00017,24.82184]
[1779892373392,35.05,74826.95,0.0,0.38958,0.00017,24.80834]
[1779892376363,35.05,74819.23,0.0,0.38827,0.00017,24.78182]
[1779892377236,35.05,74819.23,0.0,0.38827,0.00017,24.78182]
[1779892377301,35.05,74812.47,0.0,0.38713,0.00017,24.75844]
[1779892382329,35.05,74808.16,0.0,0.38639,0.00017,24.74325]
[1779892383687,35.04,74810.6,0.0,0.38679,0.00017,24.75165]
[1779892383718,35.04,74810.6,0.0,0.38679,0.00017,24.75165]
[1779892384355,35.04,74829.82,0.0,0.39004,0.00017,24.81756]
[1779892385331,35.04,74843.43,0.0,0.39235,0.00017,24.86325]
[1779892386383,35.04,74847.66,0.0,0.39306,0.00017,24.87722]
[1779892387334,35.04,74846.89,0.0,0.39292,0.00017,24.87459]
[1779892389397,35.04,74855.83,0.0,0.39443,0.00017,24.90386]
[1779892389666,35.04,74855.83,0.0,0.39443,0.00017,24.90386]
[1779892389680,35.04,74855.83,0.0,0.39443,0.00017,24.90386]
[1779892390323,35.04,74856.5,0.0,0.39454,0.00017,24.90603]
[1779892395325,35.03,74860.21,0.0,0.39517,0.00017,24.918]
[1779892396455,35.03,74861.38,0.0,0.39536,0.00017,24.92175]
[1779892396466,35.03,74861.38,0.0,0.39536,0.00017,24.92175]
[1779892397358,35.03,74863.46,0.0,0.39571,0.00017,24.92846]
[1779892397638,35.03,74863.46,0.0,0.39571,0.00017,24.92846]
[1779892398190,35.03,74863.46,0.0,0.39571,0.00017,24.92846]
[1779892398253,35.03,74818.44,0.0,0.38808,0.00017,24.77809]
[1779892398819,35.03,74818.44,0.0,0.38808,0.00017,24.77809]
[1779892399087,35.03,74818.44,0.0,0.38808,0.00017,24.77809]
[1779892399232,35.03,74756.62,0.0,0.37766,0.00017,24.55702]
[1779892400072,35.03,74756.62,0.0,0.37766,0.00017,24.55702]
[1779892400121,35.03,74756.62,0.0,0.37766,0.00017,24.55702]
[1779892400171,35.03,74734.42,0.0,0.37394,0.00017,24.47356]
[1779892400952,35.03,74734.42,0.0,0.37394,0.00017,24.47356]
[1779892401796,35.03,74733.9,0.0,0.37385,0.00017,24.47158]
[1779892402090,35.03,74733.9,0.0,0.37385,0.00017,24.47158]
[1779892402186,35.04,74724.04,0.0,0.37225,0.00017,24.4348]
[1779892403608,35.04,74724.04,0.0,0.37225,0.00017,24.43483]
[1779892403853,35.04,74724.04,0.0,0.37225,0.00017,24.43483]
[1779892404021,35.04,74721.19,0.0,0.37177,0.00017,24.42377]
[1779892405044,35.04,74731.75,0.0,0.37353,0.00017,24.46422]
[1779892406299,35.04,74731.75,0.0,0.37353,0.00017,24.46422]
[1779892406326,35.04,74750.54,0.0,0.37668,0.00017,24.5351]
[1779892407892,35.04,74748.41,0.0,0.37631,0.00017,24.52696]
[1779892407919,35.04,74748.41,0.0,0.37631,0.00017,24.52696]
[1779892408250,35.04,74735.68,0.0,0.37418,0.00017,24.47892]
[1779892409240,35.04,74735.68,0.0,0.37418,0.00017,24.47892]
[1779892409276,35.04,74735.68,0.0,0.37418,0.00017,24.47892]
[1779892409377,35.04,74731.81,0.0,0.37353,0.00017,24.46413]
[1779892410429,35.04,74741.27,0.0,0.37511,0.00017,24.50005]
[1779892410527,35.04,74741.27,0.0,0.37511,0.00017,24.50005]
[1779892410546,35.04,74741.27,0.0,0.37511,0.00017,24.50005]
[1779892410812,35.04,74741.27,0.0,0.37511,0.00017,24.50005]
[1779892410860,35.04,74741.27,0.0,0.37511,0.00017,24.50005]
[1779892411148,35.04,74741.27,0.0,0.37511,0.00017,24.50005]
[1779892411411,35.03,74747.68,0.0,0.37615,0.00017,24.52038]
[1779892415101,35.03,74757.1,0.0,0.37772,0.00017,24.55525]
[1779892416519,35.03,74757.27,0.0,0.37775,0.00017,24.55581]
[1779892416547,35.03,74757.27,0.0,0.37775,0.00017,24.55581]
[1779892417181,35.03,74748.45,0.0,0.37627,0.00017,24.5229]
[1779892418285,35.03,74740.64,0.0,0.37495,0.00017,24.49342]
[1779892420293,35.03,74740.64,0.0,0.37496,0.00017,24.4935]
[1779892420307,35.03,74740.64,0.0,0.37496,0.00017,24.4935]
[1779892420454,35.03,74752.2,0.0,0.37689,0.00017,24.5368]
[1779892423384,35.03,74763.16,0.0,0.37872,0.00017,24.57722]
[1779892426341,35.02,74761.56,0.0,0.37844,0.00017,24.57109]
[1779892428221,35.02,74752.51,0.0,0.37692,0.00017,24.53743]
[1779892429228,35.02,74759.46,0.0,0.37808,0.00017,24.56328]
[1779892430003,35.02,74759.46,0.0,0.37808,0.00017,24.56328]
[1779892430014,35.02,74759.46,0.0,0.37808,0.00017,24.56328]
[1779892430235,35.02,74759.66,0.0,0.37812,0.00017,24.56404]
[1779892435269,35.02,74757.56,0.0,0.37776,0.00017,24.55616]
[1779892440320,35.02,74758.06,0.0,0.37783,0.00017,24.5578]
[1779892443243,35.02,74755.17,0.0,0.37734,0.00017,24.54694]
[1779892443416,35.02,74757.57,0.0,0.37774,0.00017,24.55577]
[1779892445383,35.01,74757.21,0.0,0.37767,0.00017,24.55431]
[1779892445401,35.01,74757.21,0.0,0.37767,0.00017,24.55431]
[1779892445460,35.01,74764.73,0.0,0.37893,0.00017,24.582]
[1779892446441,35.01,74774.88,0.0,0.38064,0.00017,24.61904]
[1779892448416,35.01,74810.08,0.0,0.38658,0.00017,24.7443]
[1779892448549,35.01,74810.08,0.0,0.38658,0.00017,24.7443]
[1779892448553,35.01,74810.08,0.0,0.38658,0.00017,24.7443]
[1779892449471,35.01,74810.08,0.0,0.38658,0.00017,24.7443]
[1779892449494,35.01,74815.0,0.0,0.38741,0.00017,24.76139]
[1779892450378,35.01,74815.0,0.0,0.38741,0.00017,24.76139]
[1779892450505,35.01,74815.0,0.0,0.38741,0.00017,24.76139]
[1779892450480,35.01,74821.82,0.0,0.38856,0.00017,24.78486]
[1779892450594,35.01,74821.82,0.0,0.38856,0.00017,24.78486]
[1779892450604,35.01,74821.82,0.0,0.38856,0.00017,24.78486]
[1779892450981,35.01,74821.82,0.0,0.38856,0.00017,24.78486]
[1779892451392,35.01,74821.82,0.0,0.38856,0.00017,24.78483]
[1779892453418,35.01,74824.48,0.0,0.38901,0.00017,24.79389]
[1779892453461,35.01,74824.48,0.0,0.38901,0.00017,24.79389]
[1779892453446,35.01,74825.65,0.0,0.3892,0.00017,24.79784]
[1779892454414,35.01,74825.65,0.0,0.3892,0.00017,24.79779]
[1779892459564,35.01,74826.48,0.0,0.38933,0.00017,24.80043]
[1779892460049,35.0,74825.97,0.0,0.38924,0.00017,24.79864]
[1779892460464,35.0,74841.91,0.0,0.39194,0.00017,24.85248]
[1779892460605,35.0,74841.91,0.0,0.39194,0.00017,24.85248]
[1779892460678,35.0,74841.91,0.0,0.39194,0.00017,24.85248]
[1779892460848,35.0,74841.91,0.0,0.39194,0.00017,24.85248]
[1779892460904,35.0,74841.91,0.0,0.39194,0.00017,24.85248]
[1779892461499,34.98,74855.18,0.0,0.39413,0.00017,24.89518]
[1779892461647,34.98,74855.18,0.0,0.39413,0.00017,24.89518]
[1779892461680,34.98,74855.18,0.0,0.39413,0.00017,24.89518]
[1779892461896,34.98,74855.18,0.0,0.39413,0.00017,24.89518]
[1779892462477,34.98,74860.07,0.0,0.39496,0.00017,24.9112]
[1779892462979,34.98,74860.07,0.0,0.39496,0.00017,24.9112]
[1779892463012,34.98,74860.07,0.0,0.39496,0.00017,24.9112]
[1779892463496,34.98,74861.46,0.0,0.39519,0.00017,24.91574]
[1779892464387,34.98,74861.46,0.0,0.39519,0.00017,24.91574]
[1779892464457,34.98,74861.46,0.0,0.39519,0.00017,24.91574]
[1779892464461,34.98,74861.46,0.0,0.39519,0.00017,24.91574]
[1779892464518,34.98,74851.71,0.0,0.39353,0.00017,24.88367]
[1779892469531,34.97,74849.36,0.0,0.3931,0.00017,24.87535]
[1779892474563,34.96,74853.57,0.0,0.39378,0.00017,24.88541]
[1779892476657,34.96,74855.09,0.0,0.39403,0.00017,24.89024]
[1779892477590,34.96,74849.28,0.0,0.39304,0.00017,24.87106]
[1779892480584,34.96,74856.39,0.0,0.39423,0.00017,24.89428]
[1779892481182,34.96,74856.39,0.0,0.39423,0.00017,24.89428]
[1779892481199,34.96,74856.39,0.0,0.39423,0.00017,24.89428]
[1779892481508,34.96,74858.34,0.0,0.39456,0.00017,24.90059]
[1779892482285,34.95,74865.73,0.0,0.39581,0.00017,24.92459]
[1779892483515,34.95,74884.6,0.0,0.39903,0.00017,24.985]
[1779892484024,34.95,74884.6,0.0,0.39903,0.00017,24.985]
[1779892484438,34.95,74884.6,0.0,0.39903,0.00017,24.985]
[1779892484459,34.94,74909.78,0.0,0.4033,0.00017,25.06265]
[1779892485423,34.94,74909.78,0.0,0.4033,0.00017,25.06265]
[1779892485435,34.94,74920.76,0.0,0.40518,0.00017,25.09582]
[1779892485927,34.94,74920.76,0.0,0.40518,0.00017,25.09582]
[1779892485980,34.94,74920.76,0.0,0.40518,0.00017,25.09582]
[1779892486009,34.94,74920.76,0.0,0.40518,0.00017,25.09582]
[1779892486037,34.94,74920.76,0.0,0.40518,0.00017,25.09582]
[1779892486110,34.94,74921.2,0.0,0.40524,0.00017,25.09685]
[1779892488899,34.93,74923.2,0.0,0.40556,0.00017,25.10254]
[1779892488929,34.93,74923.2,0.0,0.40556,0.00017,25.10254]
[1779892489425,34.93,74923.2,0.0,0.40556,0.00017,25.10254]
[1779892489441,34.93,74923.2,0.0,0.40556,0.00017,25.10254]
[1779892489451,34.93,74921.36,0.0,0.40524,0.00017,25.09693]
[1779892489792,34.93,74914.65,0.0,0.40409,0.00017,25.07669]
[1779892490636,34.93,74914.65,0.0,0.40409,0.00017,25.07669]
[1779892490946,34.93,74913.11,0.0,0.40382,0.00017,25.07201]
[1779892492502,34.93,74913.11,0.0,0.40382,0.00017,25.07201]
[1779892492581,34.93,74913.11,0.0,0.40382,0.00017,25.07201]
[1779892492586,34.93,74916.12,0.0,0.40434,0.00017,25.08111]
[1779892498210,34.92,74919.42,0.0,0.40489,0.00017,25.09087]
[1779892503694,34.92,74921.79,0.0,0.40528,0.00017,25.09771]
[1779892507534,34.91,74930.25,0.0,0.40672,0.00017,25.12276]
[1779892509843,34.91,74923.28,0.0,0.40552,0.00017,25.10183]
[1779892511721,34.91,74916.78,0.0,0.4044,0.00017,25.08227]
[1779892513947,34.91,74910.44,0.0,0.40332,0.00017,25.06313]
[1779892513962,34.91,74918.51,0.0,0.4047,0.00017,25.08758]
[1779892520079,34.92,74915.82,0.0,0.40425,0.00017,25.07965]
[1779892525941,34.92,74906.23,0.0,0.40261,0.00017,25.05049]
[1779892530988,34.92,74904.25,0.0,0.40227,0.00017,25.04438]
[1779892531599,34.92,74904.25,0.0,0.40227,0.00017,25.04438]
[1779892531630,34.92,74896.34,0.0,0.40091,0.00017,25.0165]
[1779892534255,34.92,74892.8,0.0,0.4003,0.00017,25.00548]
[1779892534356,34.92,74895.77,0.0,0.40081,0.00017,25.01477]
[1779892537026,34.92,74907.36,0.0,0.4028,0.00017,25.0506]
[1779892542465,34.92,74905.96,0.0,0.40256,0.00017,25.04629]
[1779892548104,34.92,74903.69,0.0,0.40216,0.00017,25.03925]
[1779892550675,34.92,74903.65,0.0,0.40216,0.00017,25.03911]
[1779892551467,34.92,74903.39,0.0,0.40211,0.00017,25.03829]
[1779892551587,34.92,74903.39,0.0,0.40211,0.00017,25.03829]
[1779892551677,34.91,74886.9,0.0,0.39929,0.00017,24.98685]
[1779892552144,34.91,74886.9,0.0,0.39929,0.00017,24.98685]
[1779892552234,34.91,74886.9,0.0,0.39929,0.00017,24.98685]
[1779892552373,34.92,74873.19,0.0,0.39695,0.00017,24.94319]
[1779892553141,34.91,74873.19,0.0,0.39694,0.00017,24.9431]
[1779892554219,34.91,74873.19,0.0,0.39694,0.00017,24.9431]
[1779892554226,34.91,74873.19,0.0,0.39694,0.00017,24.9431]
[1779892554275,34.91,74873.19,0.0,0.39694,0.00017,24.9431]
[1779892554290,34.91,74873.19,0.0,0.39694,0.00017,24.9431]
[1779892554322,34.91,74873.19,0.0,0.39694,0.00017,24.9431]
[1779892554600,34.91,74867.15,0.0,0.39591,0.00017,24.92348]
[1779892556316,34.91,74867.15,0.0,0.3959,0.00017,24.92337]
[1779892556336,34.91,74867.15,0.0,0.3959,0.00017,24.92337]
[1779892556379,34.91,74867.15,0.0,0.3959,0.00017,24.92337]
[1779892556453,34.91,74877.3,0.0,0.39763,0.00017,24.95599]
[1779892557800,34.91,74877.3,0.0,0.39763,0.00017,24.95604]
[1779892557820,34.91,74877.3,0.0,0.39763,0.00017,24.95604]
[1779892557832,34.91,74877.3,0.0,0.39763,0.00017,24.95604]
[1779892557863,34.91,74877.3,0.0,0.39763,0.00017,24.95604]
[1779892558176,34.91,74885.21,0.0,0.39898,0.00017,24.98116]
[1779892560375,34.91,74881.97,0.0,0.39842,0.00017,24.97085]
[1779892560383,34.91,74881.97,0.0,0.39842,0.00017,24.97085]
[1779892560604,34.91,74881.74,0.0,0.39838,0.00017,24.97012]
[1779892564612,34.91,74893.54,0.0,0.4004,0.00017,25.00731]
[1779892564847,34.91,74893.54,0.0,0.4004,0.00017,25.00731]
[1779892565430,34.91,74893.24,0.0,0.40035,0.00017,25.00639]
[1779892566569,34.91,74893.24,0.0,0.40035,0.00017,25.00639]
[1779892566690,34.91,74893.24,0.0,0.40035,0.00017,25.00639]
[1779892566712,34.91,74893.24,0.0,0.40035,0.00017,25.00639]
[1779892566709,34.91,74895.97,0.0,0.40082,0.00017,25.01493]
[1779892567242,34.91,74895.97,0.0,0.40082,0.00017,25.01494]
[1779892572277,34.91,74903.06,0.0,0.40203,0.00017,25.03692]
[1779892572850,34.91,74903.06,0.0,0.40203,0.00017,25.03692]
[1779892573284,34.91,74903.95,0.0,0.40218,0.00017,25.03966]
[1779892574290,34.91,74894.2,0.0,0.40051,0.00017,25.00943]
[1779892575547,34.91,74894.2,0.0,0.40051,0.00017,25.00943]
[1779892575727,34.91,74901.54,0.0,0.40177,0.00017,25.03226]
[1779892576357,34.91,74901.54,0.0,0.40177,0.00017,25.03226]
[1779892576474,34.91,74901.54,0.0,0.40177,0.00017,25.03226]
[1779892576532,34.91,74918.92,0.0,0.40475,0.00017,25.08528]
[1779892577118,34.91,74918.92,0.0,0.40475,0.00017,25.08528]
[1779892577141,34.91,74918.92,0.0,0.40475,0.00017,25.08528]
[1779892577184,34.91,74918.92,0.0,0.40475,0.00017,25.08528]
[1779892577415,34.91,74918.92,0.0,0.40475,0.00017,25.08528]
[1779892577520,34.91,74918.92,0.0,0.40475,0.00017,25.08528]
[1779892577575,34.91,74918.92,0.0,0.40475,0.00017,25.08528]
[1779892577674,34.91,74926.51,0.0,0.40605,0.00017,25.10798]
[1779892577925,34.91,74926.51,0.0,0.40605,0.00017,25.10798]
[1779892577988,34.91,74926.51,0.0,0.40605,0.00017,25.10798]
[1779892578039,34.91,74926.51,0.0,0.40605,0.00017,25.10798]
[1779892578046,34.91,74926.51,0.0,0.40605,0.00017,25.10798]
[1779892578179,34.91,74926.51,0.0,0.40605,0.00017,25.10798]
[1779892578225,34.91,74926.51,0.0,0.40605,0.00017,25.10798]
[1779892578324,34.91,74926.51,0.0,0.40605,0.00017,25.10795]
[1779892578852,34.91,74926.51,0.0,0.40605,0.00017,25.10795]
[1779892579428,34.91,74926.51,0.0,0.40605,0.00017,25.10795]
[1779892579471,34.91,74926.51,0.0,0.40605,0.00017,25.10795]
[1779892579480,34.91,74926.51,0.0,0.40605,0.00017,25.10795]
[1779892579501,34.91,74926.51,0.0,0.40605,0.00017,25.10795]
[1779892579541,34.91,74916.95,0.0,0.40441,0.00017,25.07927]
[1779892580444,34.91,74916.95,0.0,0.40441,0.00017,25.07927]
[1779892580455,34.91,74916.95,0.0,0.40441,0.00017,25.07927]
[1779892580463,34.91,74916.95,0.0,0.40441,0.00017,25.07927]
[1779892580658,34.91,74920.0,0.0,0.40493,0.00017,25.08844]
[1779892585669,34.9,74921.34,0.0,0.40515,0.00017,25.09238]
[1779892590686,34.9,74924.1,0.0,0.40561,0.00017,25.10031]
[1779892592527,34.9,74927.13,0.0,0.40611,0.00017,25.10589]
[1779892592534,34.9,74927.13,0.0,0.40611,0.00017,25.10589]
[1779892592614,34.9,74930.31,0.0,0.40665,0.00017,25.11531]
[1779892595697,34.89,74937.06,0.0,0.40781,0.00017,25.13509]
[1779892599569,34.89,74939.43,0.0,0.40821,0.00017,25.14192]
[1779892599676,34.89,74939.36,0.0,0.40819,0.00017,25.14167]
[1779892599814,34.89,74939.36,0.0,0.40819,0.00017,25.14167]
[1779892600692,34.89,74944.31,0.0,0.40904,0.00017,25.15603]
[1779892604758,34.89,74937.83,0.0,0.40792,0.00017,25.137]
[1779892606614,34.89,74938.35,0.0,0.408,0.00017,25.13848]
[1779892606677,34.88,74938.16,0.0,0.40797,0.00017,25.13789]
[1779892607620,34.88,74938.16,0.0,0.40797,0.00017,25.13789]
[1779892607701,34.88,74935.07,0.0,0.40744,0.00017,25.12879]
[1779892610231,34.87,74938.17,0.0,0.40793,0.00017,25.13726]
[1779892610549,34.86,74938.17,0.0,0.40791,0.00017,25.13703]
[1779892612564,34.85,74931.71,0.0,0.40676,0.00017,25.11737]
[1779892613571,34.85,74924.56,0.0,0.40551,0.00017,25.09585]
[1779892614578,34.84,74918.01,0.0,0.40439,0.00017,25.07612]
[1779892618757,34.84,74901.33,0.0,0.40152,0.00017,25.02499]
[1779892621643,34.84,74897.35,0.0,0.40084,0.00017,25.01262]
[1779892621773,34.84,74897.35,0.0,0.40084,0.00017,25.01262]
[1779892621693,34.84,74893.33,0.0,0.40015,0.00017,25.00006]
[1779892622144,34.84,74893.33,0.0,0.40015,0.00017,25.00006]
[1779892622223,34.84,74893.33,0.0,0.40015,0.00017,25.00006]
[1779892622304,34.84,74893.33,0.0,0.40015,0.00017,25.00006]
[1779892622320,34.84,74893.33,0.0,0.40015,0.00017,25.00006]
[1779892622383,34.84,74893.33,0.0,0.40015,0.00017,25.00006]
[1779892622656,34.85,74884.04,0.0,0.39856,0.00017,24.97072]
[1779892624050,34.84,74879.57,0.0,0.3978,0.00017,24.95642]
[1779892624195,34.84,74879.57,0.0,0.3978,0.00017,24.95642]
[1779892624673,34.84,74872.27,0.0,0.39654,0.00017,24.93282]
[1779892626687,34.84,74860.77,0.0,0.39457,0.00017,24.89514]
[1779892627802,34.84,74863.48,0.0,0.39502,0.00017,24.90395]
[1779892627852,34.84,74863.48,0.0,0.39502,0.00017,24.90395]
[1779892627998,34.84,74863.48,0.0,0.39502,0.00017,24.90395]
[1779892628074,34.84,74863.48,0.0,0.39502,0.00017,24.90395]
[1779892628701,34.84,74865.09,0.0,0.39529,0.00017,24.90914]
[1779892630718,34.83,74858.44,0.0,0.39415,0.00017,24.88712]
[1779892633738,34.83,74850.09,0.0,0.39271,0.00017,24.85917]
[1779892634743,34.83,74841.18,0.0,0.39118,0.00017,24.82918]
[1779892639777,34.82,74847.28,0.0,0.39221,0.00017,24.84941]
[1779892640035,34.82,74847.28,0.0,0.39221,0.00017,24.84941]
[1779892640048,34.82,74847.28,0.0,0.39221,0.00017,24.84941]
[1779892640805,34.82,74847.8,0.0,0.39229,0.00017,24.85108]
[1779892645808,34.82,74848.28,0.0,0.39236,0.00017,24.85241]
[1779892648671,34.81,74850.43,0.0,0.39271,0.00017,24.85937]
[1779892648765,34.81,74850.82,0.0,0.39277,0.00017,24.86059]
[1779892650641,34.81,74855.97,0.0,0.39365,0.00017,24.87764]
[1779892650790,34.81,74857.23,0.0,0.39386,0.00017,24.88172]
[1779892652044,34.81,74862.07,0.0,0.39467,0.00017,24.89417]
[1779892652623,34.81,74862.07,0.0,0.39467,0.00017,24.89417]
[1779892652767,34.81,74862.07,0.0,0.39467,0.00017,24.89417]
[1779892652731,34.81,74869.68,0.0,0.39596,0.00017,24.91897]
[1779892653554,34.81,74869.68,0.0,0.39596,0.00017,24.91897]
[1779892653630,34.81,74869.68,0.0,0.39596,0.00017,24.91897]
[1779892653671,34.81,74869.68,0.0,0.39596,0.00017,24.91897]
[1779892653728,34.81,74891.0,0.0,0.39962,0.00017,24.98729]
[1779892654071,34.81,74891.0,0.0,0.39962,0.00017,24.98729]
[1779892654099,34.81,74891.0,0.0,0.39962,0.00017,24.98729]
[1779892654132,34.81,74891.0,0.0,0.39962,0.00017,24.98729]
[1779892654208,34.81,74897.93,0.0,0.40081,0.00017,25.00905]
[1779892656594,34.8,74897.93,0.0,0.4008,0.00017,25.00899]
[1779892656615,34.8,74897.93,0.0,0.4008,0.00017,25.00899]
[1779892656768,34.81,74897.48,0.0,0.40073,0.00017,25.00763]
[1779892657106,34.81,74897.48,0.0,0.40073,0.00017,25.00763]
[1779892657275,34.81,74897.48,0.0,0.40073,0.00017,25.00763]
[1779892657646,34.81,74920.55,0.0,0.40469,0.00017,25.07851]
[1779892658524,34.81,74935.11,0.0,0.4072,0.00017,25.122]
[1779892658987,34.81,74935.11,0.0,0.4072,0.00017,25.122]
[1779892658994,34.81,74935.11,0.0,0.4072,0.00017,25.122]
[1779892659704,34.81,74935.11,0.0,0.4072,0.00017,25.122]
[1779892659736,34.81,74935.11,0.0,0.4072,0.00017,25.122]
[1779892659776,34.8,74933.45,0.0,0.40691,0.00017,25.11702]
[1779892660251,34.8,74933.45,0.0,0.40691,0.00017,25.11702]
[1779892660279,34.8,74933.45,0.0,0.40691,0.00017,25.11702]
[1779892660320,34.8,74929.06,0.0,0.40615,0.00017,25.10397]
[1779892661632,34.8,74929.06,0.0,0.40615,0.00017,25.10397]
[1779892661797,34.8,74924.55,0.0,0.40537,0.00017,25.09042]
[1779892663095,34.8,74921.96,0.0,0.40492,0.00017,25.08261]
[1779892663110,34.8,74921.96,0.0,0.40492,0.00017,25.08261]
[1779892663838,34.8,74918.95,0.0,0.4044,0.00017,25.07344]
[1779892664254,34.8,74918.95,0.0,0.4044,0.00017,25.07344]
[1779892664756,34.8,74930.1,0.0,0.40632,0.00017,25.10689]
[1779892665674,34.8,74930.1,0.0,0.40632,0.00017,25.10689]
[1779892665681,34.8,74930.1,0.0,0.40632,0.00017,25.10689]
[1779892665731,34.8,74940.37,0.0,0.40809,0.00017,25.13718]
[1779892667114,34.8,74941.74,0.0,0.40832,0.00017,25.14119]
[1779892667175,34.8,74941.74,0.0,0.40832,0.00017,25.14119]
[1779892667961,34.8,74944.09,0.0,0.40872,0.00017,25.14801]
[1779892669835,34.8,74944.84,0.0,0.40885,0.00017,25.15016]
[1779892669861,34.8,74941.82,0.0,0.40833,0.00017,25.14128]
[1779892671045,34.79,74949.44,0.0,0.40964,0.00017,25.16339]
[1779892672454,34.79,74949.44,0.0,0.40964,0.00017,25.16339]
[1779892672547,34.79,74949.44,0.0,0.40964,0.00017,25.16339]
[1779892672879,34.79,74959.85,0.0,0.41143,0.00017,25.19315]
[1779892672971,34.79,74959.85,0.0,0.41143,0.00017,25.19315]
[1779892672990,34.79,74959.85,0.0,0.41143,0.00017,25.19315]
[1779892673324,34.79,74959.85,0.0,0.41143,0.00017,25.19315]
[1779892673331,34.79,74959.85,0.0,0.41143,0.00017,25.19315]
[1779892673349,34.79,74959.85,0.0,0.41143,0.00017,25.19315]
[1779892673669,34.78,74970.07,0.0,0.41315,0.00017,25.22131]
[1779892676564,34.76,74971.03,0.0,0.41327,0.00017,25.22327]
[1779892676627,34.76,74971.03,0.0,0.41327,0.00017,25.22327]
[1779892676672,34.76,74971.03,0.0,0.41327,0.00017,25.22327]
[1779892676713,34.76,74971.03,0.0,0.41327,0.00017,25.22327]
[1779892676814,34.72,74967.04,0.0,0.41248,0.00017,25.21068]
[1779892677536,34.72,74967.04,0.0,0.41248,0.00017,25.21068]
[1779892677633,34.71,74961.54,0.0,0.41148,0.00017,25.19441]
[1779892681583,34.71,74961.02,0.0,0.41139,0.00017,25.1929]
[1779892681596,34.71,74961.02,0.0,0.41139,0.00017,25.1929]
[1779892681890,34.71,74965.0,0.0,0.41208,0.00017,25.2042]
[1779892686902,34.69,74965.1,0.0,0.41204,0.00017,25.20373]
[1779892689793,34.69,74963.32,0.0,0.41172,0.00017,25.19855]
[1779892689808,34.68,74963.54,0.0,0.41176,0.00017,25.1991]
[1779892695197,34.67,74963.36,0.0,0.4117,0.00017,25.19824]
[1779892698876,34.67,74961.27,0.0,0.41133,0.00017,25.19215]
[1779892700833,34.65,74973.67,0.0,0.41342,0.00017,25.22626]
[1779892701326,34.65,74973.67,0.0,0.41342,0.00017,25.22626]
[1779892701892,34.64,74978.08,0.0,0.41417,0.00017,25.23832]
[1779892702495,34.64,74978.08,0.0,0.41417,0.00017,25.23832]
[1779892702520,34.64,74978.08,0.0,0.41417,0.00017,25.23832]
[1779892702621,34.64,74985.68,0.0,0.41547,0.00017,25.259]
[1779892705205,34.63,74985.68,0.0,0.41544,0.00017,25.25865]
[1779892705213,34.63,74985.68,0.0,0.41544,0.00017,25.25865]
[1779892705891,34.61,74983.65,0.0,0.41504,0.00017,25.25244]
[1779892710466,34.55,74983.13,0.0,0.41479,0.00017,25.24878]
[1779892710543,34.54,74982.76,0.0,0.41468,0.00017,25.24714]
[1779892712529,34.54,74982.76,0.0,0.41467,0.00017,25.24375]
[1779892712561,34.51,74986.14,0.0,0.41518,0.00017,25.25192]
[1779892713650,34.51,74986.14,0.0,0.41518,0.00017,25.25192]
[1779892713754,34.5,74990.94,0.0,0.41599,0.00017,25.2648]
[1779892716382,34.5,75002.8,0.0,0.41806,0.00017,25.29691]
[1779892717488,34.5,75002.8,0.0,0.41806,0.00017,25.29691]
[1779892717590,34.5,75002.8,0.0,0.41806,0.00017,25.29691]
[1779892719573,34.51,75006.87,0.0,0.41881,0.00017,25.30822]
[1779892719586,34.51,75006.87,0.0,0.41881,0.00017,25.30822]
[1779892719869,34.51,75005.5,0.0,0.41858,0.00017,25.3047]
[1779892724442,34.51,75000.57,0.0,0.41771,0.00017,25.29141]
[1779892724596,34.51,75000.57,0.0,0.41771,0.00017,25.29141]
[1779892724818,34.51,75000.57,0.0,0.41771,0.00017,25.29141]
[1779892724912,34.51,75000.96,0.0,0.41778,0.00017,25.29247]
[1779892725574,34.51,75007.24,0.0,0.41887,0.00017,25.30909]
[1779892727011,34.51,75010.54,0.0,0.41945,0.00017,25.31793]
[1779892727425,34.51,75010.54,0.0,0.41946,0.00017,25.31804]
[1779892731768,34.52,75008.67,0.0,0.41915,0.00017,25.31336]
[1779892731780,34.52,75008.67,0.0,0.41915,0.00017,25.31336]
[1779892731904,34.52,75008.67,0.0,0.41915,0.00017,25.31336]
[1779892731880,34.52,75010.13,0.0,0.41941,0.00017,25.3173]
[1779892732538,34.52,75010.13,0.0,0.41941,0.00017,25.3173]
[1779892732781,34.52,75013.49,0.0,0.41999,0.00017,25.326]
[1779892734809,34.52,75025.92,0.0,0.42216,0.00017,25.3582]
[1779892737651,34.52,75031.83,0.0,0.42319,0.00018,25.37325]
[1779892737657,34.52,75031.83,0.0,0.42319,0.00018,25.37325]
[1779892737907,34.52,75035.07,0.0,0.42376,0.00018,25.38142]
[1779892738239,34.52,75035.07,0.0,0.42376,0.00018,25.38142]
[1779892738579,34.52,75026.26,0.0,0.42221,0.00017,25.35901]
[1779892739862,34.51,75032.66,0.0,0.42333,0.00018,25.37524]
[1779892741898,34.51,75032.66,0.0,0.42332,0.00018,25.37511]
[1779892741942,34.51,75032.66,0.0,0.42332,0.00018,25.37511]
[1779892742541,34.5,75020.75,0.0,0.42122,0.00017,25.34443]
[1779892743788,34.5,75020.75,0.0,0.42122,0.00017,25.34443]
[1779892743822,34.5,75020.75,0.0,0.42122,0.00017,25.34443]
[1779892743858,34.5,75020.75,0.0,0.42122,0.00017,25.34443]
[1779892743903,34.49,75018.22,0.0,0.42074,0.00017,25.33742]
[1779892745343,34.48,75018.22,0.0,0.42071,0.00018,25.33701]
[1779892745426,34.48,75018.22,0.0,0.42071,0.00018,25.33701]
[1779892745899,34.48,75005.81,0.0,0.41854,0.00017,25.30425]
[1779892747919,34.48,75003.47,0.0,0.41813,0.00017,25.29796]
[1779892748444,34.48,75002.82,0.0,0.41801,0.00017,25.29619]
[1779892748485,34.48,75002.82,0.0,0.41801,0.00017,25.29619]
[1779892748502,34.48,75002.82,0.0,0.41801,0.00017,25.29619]
[1779892748537,34.48,75002.82,0.0,0.41801,0.00017,25.29619]
[1779892748702,34.48,74999.09,0.0,0.41736,0.00017,25.28612]
[1779892749954,34.47,74993.03,0.0,0.4163,0.00017,25.26965]
[1779892749995,34.47,74993.03,0.0,0.4163,0.00017,25.26965]
[1779892750856,34.47,74993.03,0.0,0.4163,0.00017,25.26965]
[1779892750927,34.47,74989.53,0.0,0.41568,0.00017,25.26004]
[1779892752871,34.47,74989.53,0.0,0.41568,0.00017,25.26001]
[1779892752884,34.47,74989.53,0.0,0.41568,0.00017,25.26001]
[1779892752899,34.47,74989.86,0.0,0.41573,0.00017,25.26088]
[1779892754795,34.47,74981.78,0.0,0.41432,0.00017,25.23848]
[1779892757636,34.47,74975.46,0.0,0.4132,0.00017,25.22063]
[1779892762670,34.46,74976.93,0.0,0.41344,0.00017,25.2245]
[1779892767709,34.45,74979.95,0.0,0.41395,0.00017,25.2327]
[1779892772745,34.45,74980.14,0.0,0.41395,0.00017,25.22957]
[1779892777779,34.44,74977.82,0.0,0.41353,0.00017,25.22281]
[1779892779897,34.44,74984.24,0.0,0.41464,0.00017,25.24063]
[1779892783822,34.43,74993.58,0.0,0.41626,0.00017,25.26616]
[1779892784892,34.43,74993.58,0.0,0.41626,0.00017,25.26616]
[1779892784905,34.43,74993.58,0.0,0.41626,0.00017,25.26616]
[1779892784983,34.43,74996.92,0.0,0.41685,0.00017,25.27525]
[1779892786965,34.43,74990.72,0.0,0.41576,0.00017,25.25829]
[1779892792887,34.43,74989.48,0.0,0.41553,0.00017,25.25466]
[1779892797921,34.42,74993.3,0.0,0.41618,0.00017,25.26495]
[1779892801303,34.42,74993.2,0.0,0.41616,0.00018,25.26456]
[1779892801970,34.42,74984.08,0.0,0.41456,0.00017,25.23937]
[1779892806995,34.41,74988.2,0.0,0.41526,0.00017,25.2506]
[1779892809036,34.41,74981.54,0.0,0.41409,0.00017,25.23198]
[1779892814046,34.4,74982.34,0.0,0.41422,0.00017,25.23403]
[1779892816291,34.4,74983.88,0.0,0.41448,0.00017,25.23825]
[1779892816293,34.4,74983.88,0.0,0.41448,0.00017,25.23825]
[1779892816345,34.4,74983.88,0.0,0.41448,0.00017,25.23825]
[1779892816749,34.4,74983.88,0.0,0.41448,0.00017,25.23825]
[1779892816770,34.4,74995.07,0.0,0.41644,0.00018,25.26909]
[1779892819769,34.4,75000.22,0.0,0.41734,0.00018,25.28307]
[1779892819817,34.4,75000.22,0.0,0.41734,0.00018,25.28307]
[1779892819844,34.4,75000.22,0.0,0.41734,0.00018,25.28307]
[1779892819911,34.4,75000.26,0.0,0.41735,0.00018,25.28315]
[1779892821445,34.4,75000.26,0.0,0.41735,0.00018,25.28315]
[1779892821622,34.4,75000.26,0.0,0.41735,0.00018,25.28315]
[1779892821840,34.4,75000.26,0.0,0.41735,0.00018,25.28315]
[1779892821993,34.4,75000.26,0.0,0.41735,0.00018,25.28315]
[1779892821986,34.4,75004.69,0.0,0.41812,0.00018,25.2951]
[1779892822453,34.4,75004.69,0.0,0.41812,0.00018,25.2951]
[1779892823028,34.4,75018.39,0.0,0.42053,0.00018,25.33142]
[1779892823964,34.4,75024.7,0.0,0.42163,0.00018,25.34784]
[1779892825917,34.4,75024.73,0.0,0.42164,0.00018,25.34793]
[1779892825954,34.4,75025.19,0.0,0.42172,0.00018,25.34912]
[1779892830955,34.4,75024.7,0.0,0.42164,0.00018,25.34788]
[1779892835997,34.4,75024.75,0.0,0.42164,0.00018,25.34466]
[1779892836038,34.4,75017.58,0.0,0.42038,0.00018,25.32598]
[1779892841061,34.4,75015.71,0.0,0.42005,0.00018,25.32103]
[1779892842812,34.4,75012.35,0.0,0.41945,0.00018,25.31214]
[1779892843064,34.4,75011.77,0.0,0.41935,0.00018,25.3106]
[1779892843968,34.4,75004.25,0.0,0.41803,0.00018,25.29054]
[1779892846212,34.4,75002.27,0.0,0.41768,0.00018,25.28515]
[1779892847060,34.4,74991.27,0.0,0.41576,0.00018,25.2552]
[1779892848503,34.4,74985.31,0.0,0.41471,0.00018,25.2387]
[1779892848519,34.4,74988.72,0.0,0.41531,0.00018,25.24815]
[1779892850051,34.4,74997.2,0.0,0.41679,0.00018,25.27137]
[1779892853067,34.4,74998.9,0.0,0.41709,0.00018,25.27599]
[1779892854900,34.4,75006.02,0.0,0.41834,0.00018,25.29518]
[1779892859943,34.4,75004.93,0.0,0.41815,0.00018,25.29226]
[1779892865781,34.4,75005.61,0.0,0.41827,0.00018,25.29409]
[1779892866048,34.4,74993.85,0.0,0.4162,0.00018,25.26222]
[1779892870468,34.4,74988.93,0.0,0.41534,0.00018,25.24863]
[1779892874090,34.39,74990.6,0.0,0.41562,0.00018,25.25316]
[1779892874120,34.39,74985.65,0.0,0.41475,0.00018,25.23938]
[1779892878115,34.39,74979.08,0.0,0.41359,0.00017,25.22085]
[1779892880047,34.38,74988.82,0.0,0.41529,0.00018,25.2479]
[1779892884060,34.38,74981.62,0.0,0.41401,0.00018,25.2277]
[1779892889083,34.38,74983.43,0.0,0.41432,0.00018,25.23261]
[1779892894140,34.37,74982.7,0.0,0.41417,0.00018,25.22699]
[1779892899153,34.36,74983.09,0.0,0.41421,0.00018,25.22779]
[1779892904190,34.36,74981.16,0.0,0.41386,0.00018,25.22215]
[1779892906727,34.36,74977.87,0.0,0.41328,0.00018,25.21282]
[1779892906809,34.36,74977.87,0.0,0.41328,0.00018,25.21282]
[1779892906952,34.35,74971.23,0.0,0.41211,0.00018,25.19394]
[1779892908492,34.35,74973.47,0.0,0.4125,0.00018,25.20029]
[1779892908504,34.35,74973.47,0.0,0.4125,0.00018,25.20029]
[1779892909062,34.35,74973.07,0.0,0.41243,0.00018,25.19912]
[1779892914063,34.35,74972.07,0.0,0.41225,0.00018,25.19615]
[1779892915044,34.35,74970.56,0.0,0.41198,0.00018,25.19181]
[1779892915097,34.35,74968.85,0.0,0.41168,0.00018,25.18689]
[1779892920828,34.34,74972.12,0.0,0.41224,0.00018,25.19603]
[1779892924101,34.34,74964.24,0.0,0.41085,0.00017,25.17332]
[1779892929891,34.34,74963.81,0.0,0.41076,0.00018,25.17189]
[1779892931124,34.34,74963.81,0.0,0.41076,0.00018,25.17189]
[1779892931188,34.34,74962.32,0.0,0.4105,0.00017,25.16755]
[1779892931468,34.34,74962.32,0.0,0.4105,0.00017,25.16755]
[1779892932138,34.34,74951.44,0.0,0.40859,0.00017,25.1357]
[1779892934140,34.34,74944.93,0.0,0.40746,0.00017,25.11644]
[1779892939170,34.34,74946.8,0.0,0.40779,0.00017,25.12205]
[1779892944208,34.34,74950.11,0.0,0.40837,0.00017,25.13191]
[1779892945129,34.34,74940.72,0.0,0.40673,0.00017,25.10395]
[1779892945316,34.34,74940.72,0.0,0.40673,0.00017,25.10395]
[1779892946128,34.34,74927.83,0.0,0.40448,0.00017,25.06488]
[1779892946615,34.34,74927.83,0.0,0.40448,0.00017,25.06488]
[1779892947160,34.34,74923.64,0.0,0.40375,0.00017,25.05204]
[1779892947987,34.34,74923.64,0.0,0.40375,0.00017,25.05204]
[1779892948110,34.34,74923.64,0.0,0.40375,0.00017,25.05204]
[1779892948186,34.34,74900.52,0.0,0.39973,0.00017,24.97955]
[1779892948529,34.34,74900.52,0.0,0.39973,0.00017,24.97955]
[1779892949122,34.34,74900.52,0.0,0.39973,0.00017,24.97955]
[1779892949147,34.34,74888.9,0.0,0.3977,0.00017,24.94207]
[1779892949248,34.34,74888.9,0.0,0.3977,0.00017,24.94207]
[1779892949447,34.34,74888.9,0.0,0.3977,0.00017,24.94207]
[1779892949634,34.34,74888.9,0.0,0.3977,0.00017,24.94207]
[1779892950066,34.34,74886.67,0.0,0.39731,0.00017,24.93476]
[1779892951248,34.34,74886.67,0.0,0.3973,0.00017,24.93127]
[1779892951370,34.34,74886.67,0.0,0.3973,0.00017,24.93127]
[1779892951436,34.34,74886.67,0.0,0.3973,0.00017,24.93127]
[1779892951544,34.34,74886.67,0.0,0.3973,0.00017,24.93127]
[1779892952067,34.34,74887.69,0.0,0.39747,0.00017,24.93453]
[1779892953197,34.34,74887.69,0.0,0.39747,0.00017,24.93453]
[1779892953822,34.33,74886.34,0.0,0.39723,0.00017,24.93007]
[1779892954081,34.33,74886.34,0.0,0.39723,0.00017,24.93001]
[1779892955215,34.33,74886.34,0.0,0.39723,0.00017,24.93001]
[1779892955218,34.33,74883.67,0.0,0.39676,0.00017,24.92123]
[1779892957087,34.33,74883.6,0.0,0.39674,0.00017,24.92095]
[1779892957098,34.33,74883.6,0.0,0.39674,0.00017,24.92095]
[1779892957154,34.33,74882.07,0.0,0.39647,0.00017,24.91587]
[1779892961990,34.33,74886.46,0.0,0.39722,0.00017,24.93001]
[1779892962003,34.33,74886.46,0.0,0.39722,0.00017,24.93001]
[1779892962186,34.33,74885.04,0.0,0.39697,0.00017,24.92533]
[1779892962958,34.33,74885.04,0.0,0.39697,0.00017,24.92533]
[1779892963145,34.32,74885.04,0.0,0.39697,0.00017,24.92529]
[1779892964618,34.32,74884.8,0.0,0.39693,0.00017,24.92446]
[1779892965159,34.32,74883.81,0.0,0.39675,0.00017,24.92117]
[1779892965411,34.32,74883.81,0.0,0.39675,0.00017,24.92117]
[1779892966167,34.32,74886.99,0.0,0.3973,0.00017,24.93151]
[1779892971201,34.32,74890.67,0.0,0.39793,0.00017,24.9432]
[1779892973602,34.32,74888.63,0.0,0.39757,0.00017,24.93647]
[1779892974222,34.31,74890.35,0.0,0.39786,0.00017,24.94201]
[1779892975664,34.31,74892.53,0.0,0.39824,0.00017,24.94902]
[1779892976236,34.31,74894.59,0.0,0.39859,0.00017,24.95561]
[1779892982012,34.31,74895.5,0.0,0.39874,0.00017,24.95832]
[1779892985342,34.3,74898.74,0.0,0.39928,0.00017,24.96845]
[1779892985591,34.3,74898.74,0.0,0.39928,0.00017,24.96845]
[1779892986232,34.3,74886.5,0.0,0.39716,0.00017,24.92888]
[1779892987209,34.3,74879.85,0.0,0.396,0.00017,24.90709]
[1779892988274,34.3,74879.85,0.0,0.396,0.00017,24.90709]
[1779892988284,34.3,74879.17,0.0,0.39588,0.00017,24.90487]
[1779892988406,34.3,74878.02,0.0,0.39568,0.00017,24.90107]
[1779892990404,34.3,74878.02,0.0,0.39569,0.00017,24.90109]
[1779892991193,34.3,74879.38,0.0,0.39592,0.00017,24.90553]
[1779892992277,34.3,74888.52,0.0,0.3975,0.00017,24.93541]
[1779892993356,34.3,74897.09,0.0,0.39899,0.00017,24.96306]
[1779892996581,34.3,74898.75,0.0,0.39927,0.00017,24.96824]
[1779892997086,34.3,74911.32,0.0,0.40146,0.00017,25.00822]
[1779892997980,34.3,74924.66,0.0,0.40379,0.00017,25.04982]
[1779892998354,34.3,74924.66,0.0,0.40379,0.00017,25.04982]
[1779892998413,34.3,74924.66,0.0,0.40379,0.00017,25.04982]
[1779892998419,34.3,74924.66,0.0,0.40379,0.00017,25.04982]
[1779892999230,34.3,74924.66,0.0,0.40379,0.00017,25.04982]
[1779892999285,34.3,74926.99,0.0,0.4042,0.00017,25.05702]
[1779893000339,34.3,74926.99,0.0,0.4042,0.00017,25.05702]
[1779893000344,34.3,74926.99,0.0,0.4042,0.00017,25.05702]
[1779893001241,34.3,74927.36,0.0,0.40427,0.00017,25.0582]
[1779893005440,34.3,74935.32,0.0,0.40567,0.00017,25.08257]
[1779893010477,34.3,74932.85,0.0,0.40524,0.00017,25.07512]
[1779893015511,34.3,74936.86,0.0,0.40593,0.00017,25.08392]
[1779893020547,34.31,74943.21,0.0,0.40704,0.00017,25.10307]
[1779893026028,34.31,74945.43,0.0,0.40743,0.00017,25.10974]
[1779893026861,34.31,74947.23,0.0,0.40775,0.00017,25.11512]
[1779893026927,34.31,74947.23,0.0,0.40775,0.00017,25.11512]
[1779893027164,34.31,74947.23,0.0,0.40775,0.00017,25.11512]
[1779893027243,34.31,74947.23,0.0,0.40775,0.00017,25.11512]
[1779893027257,34.31,74956.5,0.0,0.40937,0.00018,25.1425]
[1779893027376,34.31,74956.5,0.0,0.40937,0.00018,25.1425]
[1779893027397,34.31,74956.5,0.0,0.40937,0.00018,25.1425]
[1779893028081,34.31,74962.79,0.0,0.41047,0.00018,25.1608]
[1779893029091,34.31,74962.79,0.0,0.41047,0.00018,25.1608]
[1779893029100,34.31,74962.79,0.0,0.41047,0.00018,25.1608]
[1779893029110,34.31,74962.97,0.0,0.4105,0.00018,25.16132]
[1779893029987,34.31,74962.97,0.0,0.4105,0.00018,25.16132]
[1779893030034,34.31,74962.97,0.0,0.4105,0.00018,25.16132]
[1779893030066,34.3,74960.55,0.0,0.41007,0.00018,25.15426]
[1779893031175,34.3,74960.55,0.0,0.41007,0.00018,25.15426]
[1779893033120,34.3,74961.93,0.0,0.4103,0.00018,25.15812]
[1779893033129,34.3,74961.93,0.0,0.4103,0.00018,25.15812]
[1779893033222,34.3,74963.34,0.0,0.41055,0.00018,25.16216]
[1779893034084,34.3,74963.34,0.0,0.41055,0.00018,25.16216]
[1779893034172,34.3,74962.91,0.0,0.41047,0.00018,25.16085]
[1779893035139,34.3,74962.91,0.0,0.41047,0.00018,25.16085]
[1779893035232,34.3,74961.68,0.0,0.41025,0.00018,25.15722]
[1779893040712,34.29,74960.93,0.0,0.4101,0.00018,25.15476]
[1779893045748,34.28,74958.27,0.0,0.40961,0.00018,25.14671]
[1779893049521,34.28,74952.98,0.0,0.40867,0.00018,25.13097]
[1779893049529,34.28,74952.98,0.0,0.40867,0.00018,25.13097]
[1779893049993,34.28,74948.1,0.0,0.40781,0.00018,25.11635]
[1779893051768,34.28,74948.1,0.0,0.40781,0.00018,25.11635]
[1779893051869,34.28,74950.18,0.0,0.40817,0.00018,25.12252]
[1779893055605,34.27,74953.33,0.0,0.40871,0.00018,25.13167]
[1779893055821,34.27,74948.07,0.0,0.40779,0.00018,25.11601]
[1779893060858,34.27,74944.41,0.0,0.40713,0.00018,25.10488]
[1779893065893,34.27,74943.22,0.0,0.40692,0.00018,25.10126]
[1779893069922,34.26,74952.2,0.0,0.40849,0.00018,25.12792]
[1779893074963,34.26,74951.8,0.0,0.40839,0.00018,25.12321]
[1779893080106,34.26,74951.47,0.0,0.40833,0.00018,25.12216]
[1779893080108,34.26,74951.77,0.0,0.40838,0.00018,25.12303]
[1779893085971,34.26,74956.71,0.0,0.40925,0.00018,25.13755]
[1779893091081,34.26,74953.84,0.0,0.40874,0.00018,25.12907]
[1779893092688,34.26,74954.47,0.0,0.40885,0.00018,25.13092]
[1779893093096,34.26,74957.02,0.0,0.4093,0.00018,25.13842]
[1779893095240,34.25,74964.82,0.0,0.41066,0.00018,25.16112]
[1779893101152,34.25,74967.75,0.0,0.41116,0.00018,25.16937]
[1779893105182,34.25,74958.83,0.0,0.40958,0.00018,25.14327]
[1779893108201,34.24,74967.08,0.0,0.41103,0.00018,25.16719]
[1779893111222,34.24,74958.82,0.0,0.40957,0.00018,25.14305]
[1779893114243,34.24,74966.03,0.0,0.41083,0.00018,25.16398]
[1779893116257,34.24,74973.19,0.0,0.41208,0.00018,25.18453]
[1779893121291,34.23,74975.96,0.0,0.41256,0.00018,25.19227]
[1779893126326,34.23,74976.09,0.0,0.41257,0.00018,25.19246]
[1779893131363,34.22,74976.69,0.0,0.41265,0.00018,25.19059]
[1779893136396,34.22,74976.37,0.0,0.41258,0.00018,25.1895]
[1779893141434,34.22,74978.77,0.0,0.41299,0.00018,25.19618]
[1779893145460,34.21,74985.91,0.0,0.41424,0.00018,25.21623]
[1779893145902,34.21,74985.91,0.0,0.41424,0.00018,25.21623]
[1779893145949,34.21,74985.91,0.0,0.41424,0.00018,25.21623]
[1779893146469,34.21,74991.05,0.0,0.41514,0.00018,25.23056]
[1779893147375,34.21,74991.05,0.0,0.41514,0.00018,25.23056]
[1779893147388,34.21,74991.05,0.0,0.41514,0.00018,25.23056]
[1779893147473,34.21,74990.83,0.0,0.41511,0.00018,25.22995]
[1779893147672,34.21,74990.83,0.0,0.41511,0.00018,25.22995]
[1779893148403,34.21,74991.69,0.0,0.41525,0.00018,25.23229]
[1779893149475,34.21,74997.85,0.0,0.41634,0.00018,25.2493]
[1779893150664,34.21,75002.55,0.0,0.41717,0.00018,25.26214]
[1779893150677,34.21,75002.55,0.0,0.41717,0.00018,25.26214]
[1779893151366,34.21,75003.72,0.0,0.41737,0.00018,25.26531]
[1779893155530,34.21,75009.97,0.0,0.41847,0.00018,25.28216]
[1779893160566,34.21,75009.58,0.0,0.4184,0.00018,25.28106]
[1779893161235,34.21,75009.58,0.0,0.4184,0.00018,25.28106]
[1779893161453,34.21,75010.29,0.0,0.41852,0.00018,25.28295]
[1779893162451,34.21,75019.79,0.0,0.4202,0.00018,25.30822]
[1779893164425,34.21,75019.3,0.0,0.42011,0.00018,25.30692]
[1779893165328,34.21,75018.62,0.0,0.41999,0.00018,25.30511]
[1779893165428,34.21,75014.02,0.0,0.41918,0.00018,25.29289]
[1779893167189,34.21,75020.61,0.0,0.42034,0.00018,25.31034]
[1779893168723,34.21,75020.61,0.0,0.42034,0.00018,25.31034]
[1779893168731,34.21,75020.61,0.0,0.42034,0.00018,25.31034]
[1779893168815,34.21,75023.57,0.0,0.42086,0.00018,25.3181]
[1779893171323,34.21,75031.51,0.0,0.42226,0.00018,25.33871]
[1779893173282,34.2,75034.86,0.0,0.42285,0.00018,25.34731]
[1779893173501,34.2,75037.14,0.0,0.42325,0.00018,25.35315]
[1779893173652,34.2,75037.14,0.0,0.42325,0.00018,25.35315]
[1779893173939,34.2,75037.14,0.0,0.42325,0.00018,25.35315]
[1779893173951,34.2,75037.14,0.0,0.42325,0.00018,25.35315]
[1779893173991,34.2,75037.14,0.0,0.42325,0.00018,25.35315]
[1779893174187,34.2,75037.14,0.0,0.42325,0.00018,25.35315]
[1779893174269,34.21,75046.28,0.0,0.42487,0.00018,25.37629]
[1779893175998,34.21,75050.42,0.0,0.4256,0.00018,25.38664]
[1779893176025,34.21,75050.42,0.0,0.4256,0.00018,25.38664]
[1779893176053,34.21,75050.42,0.0,0.4256,0.00018,25.38664]
[1779893176059,34.2,75045.81,0.0,0.42478,0.00018,25.375]
[1779893178018,34.2,75052.31,0.0,0.42592,0.00018,25.39112]
[1779893178641,34.2,75052.31,0.0,0.42592,0.00018,25.39112]
[1779893178680,34.2,75052.31,0.0,0.42592,0.00018,25.39112]
[1779893178688,34.2,75052.31,0.0,0.42592,0.00018,25.39112]
[1779893178737,34.2,75051.58,0.0,0.42579,0.00018,25.38931]
[1779893183737,34.19,75059.05,0.0,0.42709,0.00018,25.40742]
[1779893188542,34.19,75063.13,0.0,0.42783,0.00018,25.41754]
[1779893189457,34.2,75068.58,0.0,0.4288,0.00018,25.43074]
[1779893189743,34.2,75068.58,0.0,0.4288,0.00018,25.43074]
[1779893189752,34.2,75068.58,0.0,0.4288,0.00018,25.43074]
[1779893189938,34.2,75068.32,0.0,0.42875,0.00018,25.43011]
[1779893190550,34.2,75068.32,0.0,0.42875,0.00018,25.43011]
[1779893191328,34.2,75065.82,0.0,0.4283,0.00018,25.42078]
[1779893193086,34.2,75059.66,0.0,0.42721,0.00018,25.40584]
[1779893197319,34.2,75057.59,0.0,0.42684,0.00018,25.40077]
[1779893197335,34.2,75057.59,0.0,0.42684,0.00018,25.40077]
[1779893197448,34.2,75054.35,0.0,0.42627,0.00018,25.3928]
[1779893198459,34.2,75048.37,0.0,0.42521,0.00018,25.37794]
[1779893203466,34.2,75048.8,0.0,0.42529,0.00018,25.37899]
[1779893208467,34.2,75046.4,0.0,0.42486,0.00018,25.37295]
[1779893213485,34.2,75045.53,0.0,0.4247,0.00018,25.37075]
[1779893218534,34.19,75043.21,0.0,0.42429,0.00018,25.36488]
[1779893223538,34.19,75043.43,0.0,0.42433,0.00018,25.36542]
[1779893227441,34.19,75031.51,0.0,0.42222,0.00018,25.33496]
[1779893229508,34.19,75023.76,0.0,0.42085,0.00018,25.3148]
[1779893229864,34.19,75023.76,0.0,0.42085,0.00018,25.3148]
[1779893229874,34.19,75023.76,0.0,0.42085,0.00018,25.3148]
[1779893230530,34.19,75018.52,0.0,0.41992,0.00018,25.30101]
[1779893231165,34.19,75018.52,0.0,0.41992,0.00018,25.30101]
[1779893231208,34.19,75018.52,0.0,0.41992,0.00018,25.30101]
[1779893231464,34.2,75018.62,0.0,0.41994,0.00018,25.30129]
[1779893235538,34.19,75026.95,0.0,0.42141,0.00018,25.32309]
[1779893238517,34.19,75034.59,0.0,0.42276,0.00018,25.3429]
[1779893241117,34.2,75039.58,0.0,0.42365,0.00018,25.35568]
[1779893241562,34.2,75049.15,0.0,0.42534,0.00018,25.37981]
[1779893241806,34.2,75049.15,0.0,0.42534,0.00018,25.37981]
[1779893241812,34.2,75049.15,0.0,0.42534,0.00018,25.37981]
[1779893242477,34.2,75053.63,0.0,0.42614,0.00018,25.39095]
[1779893244541,34.2,75053.63,0.0,0.42614,0.00018,25.39094]
[1779893249542,34.19,75053.4,0.0,0.42609,0.00018,25.39034]
[1779893250528,34.19,75059.56,0.0,0.42718,0.00018,25.40548]
[1779893253512,34.19,75052.24,0.0,0.42588,0.00018,25.38408]
[1779893258546,34.19,75052.65,0.0,0.42595,0.00018,25.38507]
[1779893263582,34.19,75052.5,0.0,0.42592,0.00018,25.38467]
[1779893266967,34.19,75052.61,0.0,0.42594,0.00018,25.38493]
[1779893266973,34.19,75052.61,0.0,0.42594,0.00018,25.38493]
[1779893267500,34.19,75052.15,0.0,0.42585,0.00018,25.38378]
[1779893272546,34.19,75054.33,0.0,0.42624,0.00018,25.38917]
[1779893277583,34.19,75054.3,0.0,0.42623,0.00018,25.3891]
[1779893282279,34.19,75050.49,0.0,0.42556,0.00018,25.37965]
[1779893282569,34.19,75042.86,0.0,0.42421,0.00018,25.3605]
[1779893282886,34.19,75042.86,0.0,0.42421,0.00018,25.3605]
[1779893283584,34.19,75036.74,0.0,0.42313,0.00018,25.34494]
[1779893284607,34.19,75027.79,0.0,0.42154,0.00018,25.32184]
[1779893286548,34.19,75029.51,0.0,0.42185,0.00018,25.32632]
[1779893288047,34.19,75028.83,0.0,0.42173,0.00018,25.32457]
[1779893288415,34.19,75028.83,0.0,0.42173,0.00018,25.32457]
[1779893288602,34.19,75023.65,0.0,0.42081,0.00018,25.31106]
[1779893290415,34.19,75022.51,0.0,0.42061,0.00018,25.30808]
[1779893290423,34.19,75022.51,0.0,0.42061,0.00018,25.30808]
[1779893290517,34.19,75020.08,0.0,0.42018,0.00018,25.30169]
[1779893293613,34.19,75010.47,0.0,0.41849,0.00018,25.27611]
[1779893294211,34.19,75010.47,0.0,0.41849,0.00018,25.27611]
[1779893294277,34.19,75010.47,0.0,0.41849,0.00018,25.27611]
[1779893294515,34.19,75010.47,0.0,0.41849,0.00018,25.27609]
[1779893295524,34.19,75004.06,0.0,0.41736,0.00018,25.25875]
[1779893298366,34.19,74999.87,0.0,0.41662,0.00018,25.2473]
[1779893298424,34.19,74999.87,0.0,0.41662,0.00018,25.2473]
[1779893299552,34.19,74988.65,0.0,0.41464,0.00018,25.21626]
[1779893301458,34.19,74987.54,0.0,0.41444,0.00018,25.21316]
[1779893301467,34.19,74987.54,0.0,0.41444,0.00018,25.21316]
[1779893301567,34.19,74987.54,0.0,0.41444,0.00018,25.21317]
[1779893302092,34.19,74987.54,0.0,0.41444,0.00018,25.21317]
[1779893302584,34.19,74980.44,0.0,0.41319,0.00018,25.19319]
[1779893302757,34.19,74980.44,0.0,0.41319,0.00018,25.19319]
[1779893303604,34.19,74976.78,0.0,0.41255,0.00018,25.18277]
[1779893304032,34.19,74976.78,0.0,0.41255,0.00018,25.18277]
[1779893304044,34.19,74976.78,0.0,0.41255,0.00018,25.18277]
[1779893304624,34.19,74975.97,0.0,0.4124,0.00018,25.18043]
[1779893304904,34.19,74975.97,0.0,0.4124,0.00018,25.18043]
[1779893305604,34.19,74973.39,0.0,0.41195,0.00018,25.17301]
[1779893306292,34.19,74973.39,0.0,0.41195,0.00018,25.17301]
[1779893306602,34.19,74973.39,0.0,0.41195,0.00018,25.17298]
[1779893307609,34.19,74966.98,0.0,0.41082,0.00018,25.15446]
[1779893308463,34.19,74966.98,0.0,0.41082,0.00018,25.15446]
[1779893308476,34.19,74966.98,0.0,0.41082,0.00018,25.15446]
[1779893308628,34.19,74966.6,0.0,0.41075,0.00018,25.15334]
[1779893310893,34.19,74961.25,0.0,0.4098,0.00018,25.13767]
[1779893311348,34.19,74961.25,0.0,0.4098,0.00018,25.13767]
[1779893316671,34.18,74955.27,0.0,0.40872,0.00018,25.11638]
[1779893321707,34.18,74954.32,0.0,0.40854,0.00018,25.11334]
[1779893323722,34.18,74947.09,0.0,0.40727,0.00018,25.09179]
[1779893326827,34.18,74952.3,0.0,0.40818,0.00018,25.10736]
[1779893327631,34.18,74943.37,0.0,0.40661,0.00018,25.08061]
[1779893329406,34.18,74940.49,0.0,0.40611,0.00018,25.07193]
[1779893329417,34.18,74940.49,0.0,0.40611,0.00018,25.07193]
[1779893329503,34.18,74939.3,0.0,0.4059,0.00018,25.06834]
[1779893334799,34.18,74940.3,0.0,0.40608,0.00018,25.07148]
[1779893337804,34.18,74941.35,0.0,0.40627,0.00018,25.0747]
[1779893337875,34.18,74944.97,0.0,0.40691,0.00018,25.08565]
[1779893341341,34.18,74946.87,0.0,0.40725,0.00018,25.09142]
[1779893341442,34.18,74947.29,0.0,0.40733,0.00018,25.09275]
[1779893342979,34.18,74940.84,0.0,0.4062,0.00018,25.07336]
[1779893345023,34.19,74940.84,0.0,0.4062,0.00018,25.07339]
[1779893345125,34.19,74943.14,0.0,0.4066,0.00018,25.08037]
[1779893350910,34.19,74943.09,0.0,0.4066,0.00018,25.08039]
[1779893355946,34.19,74945.37,0.0,0.40701,0.00018,25.08739]
[1779893358966,34.2,74953.32,0.0,0.40842,0.00018,25.11122]
[1779893362994,34.2,74961.14,0.0,0.4098,0.00018,25.13442]
[1779893368029,34.2,74958.79,0.0,0.40939,0.00018,25.12756]
[1779893369036,34.2,74950.26,0.0,0.4079,0.00018,25.10238]
[1779893373519,34.2,74946.77,0.0,0.40728,0.00018,25.08869]
[1779893379106,34.21,74945.22,0.0,0.40702,0.00018,25.08415]
[1779893384142,34.21,74944.84,0.0,0.40696,0.00018,25.08312]
[1779893389176,34.21,74949.84,0.0,0.40784,0.00018,25.09821]
[1779893394211,34.22,74949.1,0.0,0.40772,0.00018,25.09618]
[1779893395820,34.22,74949.06,0.0,0.40772,0.00018,25.09609]
[1779893395913,34.22,74949.06,0.0,0.40772,0.00018,25.09609]
[1779893396690,34.22,74933.01,0.0,0.40491,0.00018,25.04762]
[1779893398397,34.22,74933.01,0.0,0.40491,0.00018,25.04762]
[1779893398402,34.22,74933.01,0.0,0.40491,0.00018,25.04762]
[1779893398688,34.22,74917.19,0.0,0.40214,0.00017,24.9986]
[1779893399044,34.22,74917.19,0.0,0.40214,0.00017,24.9986]
[1779893399662,34.22,74915.54,0.0,0.40185,0.00017,24.99345]
[1779893401724,34.22,74907.75,0.0,0.40049,0.00017,24.96889]
[1779893402434,34.22,74907.75,0.0,0.40049,0.00017,24.96889]
[1779893402444,34.22,74907.75,0.0,0.40049,0.00017,24.96889]
[1779893402636,34.22,74908.63,0.0,0.40065,0.00017,24.97172]
[1779893404494,34.22,74908.41,0.0,0.40061,0.00017,24.97107]
[1779893404580,34.22,74908.41,0.0,0.40061,0.00017,24.97107]
[1779893404700,34.22,74908.55,0.0,0.40064,0.00017,24.97152]
[1779893405050,34.22,74908.55,0.0,0.40064,0.00017,24.97152]
[1779893405491,34.22,74908.55,0.0,0.40064,0.00017,24.97152]
[1779893405498,34.22,74908.55,0.0,0.40064,0.00017,24.97152]
[1779893405559,34.22,74915.75,0.0,0.4019,0.00017,24.99435]
[1779893406400,34.22,74915.75,0.0,0.4019,0.00017,24.99435]
[1779893406412,34.22,74915.75,0.0,0.4019,0.00017,24.99435]
[1779893406754,34.22,74930.45,0.0,0.40447,0.00018,25.04001]
[1779893408716,34.22,74935.64,0.0,0.40539,0.00018,25.05601]
[1779893413734,34.23,74941.03,0.0,0.40634,0.00018,25.07247]
[1779893417676,34.23,74948.09,0.0,0.40758,0.00018,25.09373]
[1779893418817,34.23,74953.17,0.0,0.40848,0.00018,25.10887]
[1779893418827,34.23,74953.17,0.0,0.40848,0.00018,25.10887]
[1779893419415,34.23,74953.17,0.0,0.40848,0.00018,25.10887]
[1779893419430,34.23,74953.17,0.0,0.40848,0.00018,25.10887]
[1779893419461,34.23,74953.17,0.0,0.40848,0.00018,25.10887]
[1779893419570,34.23,74958.97,0.0,0.4095,0.00018,25.12596]
[1779893421730,34.23,74969.27,0.0,0.4113,0.00018,25.15587]
[1779893422759,34.23,74975.75,0.0,0.41244,0.00018,25.17443]
[1779893428380,34.22,74969.74,0.0,0.41137,0.00018,25.15706]
[1779893434081,34.22,74976.83,0.0,0.41259,0.00018,25.17376]
[1779893438544,34.22,74969.27,0.0,0.41126,0.00018,25.15197]
[1779893444567,34.21,74969.26,0.0,0.41124,0.00018,25.15179]
[1779893449600,34.21,74974.93,0.0,0.41223,0.00018,25.16795]
[1779893454635,34.21,74973.7,0.0,0.41201,0.00018,25.16432]
[1779893459671,34.2,74974.2,0.0,0.41209,0.00018,25.16565]
[1779893464706,34.2,74979.46,0.0,0.413,0.00018,25.18051]
[1779893467727,34.2,74972.09,0.0,0.4117,0.00018,25.15938]
[1779893467930,34.2,74972.09,0.0,0.4117,0.00018,25.15938]
[1779893468737,34.2,74967.64,0.0,0.41092,0.00018,25.14653]
[1779893471802,34.2,74976.68,0.0,0.41251,0.00018,25.17246]
[1779893476832,34.19,74975.56,0.0,0.4123,0.00018,25.16914]
[1779893481882,34.19,74976.78,0.0,0.4125,0.00018,25.17249]
[1779893486913,34.19,74978.97,0.0,0.41288,0.00018,25.17858]
[1779893489888,34.19,74987.35,0.0,0.41435,0.00018,25.20216]
[1779893494911,34.18,74983.27,0.0,0.41362,0.00018,25.18722]
[1779893499924,34.18,74985.08,0.0,0.41393,0.00018,25.19221]
[1779893504980,34.18,74983.67,0.0,0.41367,0.00018,25.18817]
[1779893510015,34.18,74982.22,0.0,0.41341,0.00018,25.18399]
[1779893512130,34.18,74981.41,0.0,0.41327,0.00018,25.18166]
[1779893512765,34.18,74976.43,0.0,0.41239,0.00018,25.16747]
[1779893513825,34.17,74967.45,0.0,0.4108,0.00018,25.14159]
[1779893517738,34.17,74966.99,0.0,0.41072,0.00018,25.14019]
[1779893517771,34.17,74965.68,0.0,0.41049,0.00018,25.13637]
[1779893519788,34.17,74954.75,0.0,0.40856,0.00018,25.10419]
[1779893521782,34.17,74945.25,0.0,0.40688,0.00018,25.07564]
[1779893526624,34.16,74945.87,0.0,0.40696,0.00018,25.07713]
[1779893526830,34.16,74948.65,0.0,0.40744,0.00018,25.08539]
[1779893527739,34.16,74948.65,0.0,0.40744,0.00018,25.08539]
[1779893527854,34.16,74959.61,0.0,0.40937,0.00018,25.11792]
[1779893528805,34.16,74971.42,0.0,0.41145,0.00018,25.15231]
[1779893530851,34.16,74977.92,0.0,0.41259,0.00018,25.1709]
[1779893536114,34.15,74979.56,0.0,0.41288,0.00018,25.17549]
[1779893541140,34.15,74981.89,0.0,0.41328,0.00018,25.18201]
[1779893546190,34.15,74980.13,0.0,0.41296,0.00018,25.17693]
[1779893550456,34.15,74982.53,0.0,0.41338,0.00018,25.18369]
[1779893550803,34.15,74987.38,0.0,0.41424,0.00018,25.19737]
[1779893552791,34.15,74999.01,0.0,0.41628,0.00018,25.22633]
[1779893554807,34.15,74992.39,0.0,0.41511,0.00018,25.20802]
[1779893559855,34.15,74993.52,0.0,0.41531,0.00018,25.21118]
[1779893562439,34.15,74998.27,0.0,0.41616,0.00018,25.22435]
[1779893562688,34.15,74998.27,0.0,0.41616,0.00018,25.22435]
[1779893562843,34.15,75000.31,0.0,0.41652,0.00018,25.22997]
[1779893566447,34.15,75008.55,0.0,0.41798,0.00018,25.25246]
[1779893569466,34.15,75000.71,0.0,0.4166,0.00018,25.23118]
[1779893574500,34.16,75003.23,0.0,0.41705,0.00018,25.23815]
[1779893579535,34.16,75000.13,0.0,0.4165,0.00018,25.22973]
[1779893584570,34.16,75002.21,0.0,0.41688,0.00018,25.2355]
[1779893585529,34.16,75002.21,0.0,0.41688,0.00018,25.2355]
[1779893585577,34.16,75001.69,0.0,0.41679,0.00018,25.23409]
[1779893590614,34.16,75006.41,0.0,0.41762,0.00018,25.24702]
[1779893595650,34.16,75003.93,0.0,0.41719,0.00018,25.24037]
[1779893601690,34.17,75007.66,0.0,0.41786,0.00018,25.2506]
[1779893606744,34.16,75012.13,0.0,0.41865,0.00018,25.2626]
[1779893611760,34.16,75011.99,0.0,0.41861,0.00018,25.25878]
[1779893616814,34.16,75012.39,0.0,0.41867,0.00018,25.25979]
[1779893621191,34.16,75013.1,0.0,0.41879,0.00018,25.26164]
[1779893621970,34.16,74999.15,0.0,0.41633,0.00018,25.22375]
[1779893622879,34.16,74996.42,0.0,0.41584,0.00018,25.21623]
[1779893627934,34.16,74990.48,0.0,0.4148,0.00018,25.19977]
[1779893630332,34.16,74984.97,0.0,0.41382,0.00018,25.18429]
[1779893630340,34.16,74984.97,0.0,0.41382,0.00018,25.18429]
[1779893630893,34.16,74984.97,0.0,0.41382,0.00018,25.18429]
[1779893634444,34.16,74986.82,0.0,0.41415,0.00018,25.18947]
[1779893634924,34.16,74988.57,0.0,0.41446,0.00018,25.19439]
[1779893636240,34.16,74993.25,0.0,0.41529,0.00018,25.20745]
[1779893636958,34.16,74995.28,0.0,0.41564,0.00018,25.2131]
[1779893641976,34.16,74999.58,0.0,0.4164,0.00018,25.22489]
[1779893642979,34.16,74992.92,0.0,0.41522,0.00018,25.2065]
[1779893648016,34.16,74989.49,0.0,0.41462,0.00018,25.19699]
[1779893651037,34.16,74997.28,0.0,0.416,0.00018,25.21871]
[1779893654769,34.16,75003.56,0.0,0.41711,0.00018,25.23585]
[1779893660101,34.16,75005.4,0.0,0.41743,0.00018,25.24079]
[1779893665309,34.16,75005.07,0.0,0.41737,0.00018,25.23985]
[1779893667173,34.16,74995.64,0.0,0.4157,0.00018,25.21393]
[1779893668991,34.16,74995.64,0.0,0.4157,0.00018,25.21393]
[1779893669032,34.16,74995.64,0.0,0.4157,0.00018,25.21393]
[1779893669035,34.15,74995.64,0.0,0.41569,0.00018,25.21388]
[1779893669163,34.15,74994.35,0.0,0.41546,0.00018,25.21031]
[1779893670472,34.15,74994.35,0.0,0.41546,0.00018,25.21031]
[1779893670961,34.15,74999.75,0.0,0.41642,0.00018,25.22519]
[1779893675961,34.15,75002.94,0.0,0.41697,0.00018,25.23049]
[1779893677097,34.15,75004.94,0.0,0.41732,0.00018,25.23592]
[1779893677973,34.15,75005.62,0.0,0.41744,0.00018,25.23775]
[1779893682980,34.15,75009.54,0.0,0.41812,0.00018,25.2483]
[1779893687984,34.15,75012.28,0.0,0.4186,0.00018,25.25559]
[1779893693001,34.14,75015.77,0.0,0.41921,0.00018,25.26485]
[1779893694840,34.14,75015.53,0.0,0.41917,0.00018,25.26418]
[1779893694846,34.14,75015.66,0.0,0.41919,0.00018,25.26451]
[1779893700381,34.14,75017.63,0.0,0.41953,0.00018,25.2697]
[1779893705415,34.14,75018.98,0.0,0.41977,0.00018,25.27321]
[1779893706516,34.14,75018.98,0.0,0.41977,0.00018,25.27321]
[1779893707015,34.14,75020.25,0.0,0.41998,0.00018,25.27646]
[1779893707734,34.14,75020.25,0.0,0.41998,0.00018,25.27646]
[1779893707773,34.14,75020.25,0.0,0.41998,0.00018,25.27646]
[1779893707779,34.14,75020.25,0.0,0.41998,0.00018,25.27646]
[1779893707780,34.14,75020.25,0.0,0.41998,0.00018,25.27646]
[1779893707804,34.14,75020.25,0.0,0.41998,0.00018,25.27646]
[1779893707893,34.14,75017.73,0.0,0.41954,0.00018,25.26977]
[1779893708488,34.14,75010.11,0.0,0.41819,0.00018,25.24938]
[1779893710462,34.14,75004.33,0.0,0.41716,0.00018,25.23364]
[1779893715498,34.13,75006.16,0.0,0.41748,0.00018,25.23857]
[1779893720537,34.13,74999.7,0.0,0.41633,0.00018,25.22077]
[1779893725574,34.13,74993.1,0.0,0.41516,0.00018,25.20248]
[1779893727986,34.13,74995.64,0.0,0.41561,0.00018,25.20953]
[1779893728004,34.13,74995.64,0.0,0.41561,0.00018,25.20953]
[1779893728625,34.13,74995.93,0.0,0.41566,0.00018,25.21034]
[1779893728663,34.13,74996.22,0.0,0.41571,0.00018,25.21114]
[1779893730923,34.13,74996.22,0.0,0.41571,0.00018,25.21114]
[1779893731003,34.13,74987.18,0.0,0.4141,0.00018,25.1825]
[1779893737816,34.13,74982.36,0.0,0.41325,0.00018,25.16885]
[1779893738044,34.13,74982.36,0.0,0.41325,0.00018,25.16885]
[1779893738066,34.13,74982.36,0.0,0.41325,0.00018,25.16885]
[1779893738889,34.13,74982.43,0.0,0.41326,0.00018,25.16901]
[1779893738981,34.13,74981.44,0.0,0.41308,0.00018,25.16619]
[1779893744706,34.13,74988.04,0.0,0.41425,0.00018,25.18478]
[1779893749742,34.12,74982.67,0.0,0.41329,0.00018,25.16958]
[1779893754378,34.12,74981.56,0.0,0.4131,0.00018,25.16639]
[1779893754514,34.12,74981.56,0.0,0.4131,0.00018,25.16639]
[1779893755313,34.12,74977.16,0.0,0.41232,0.00018,25.15383]
[1779893755784,34.12,74976.9,0.0,0.41227,0.00018,25.15307]
[1779893756874,34.12,74976.9,0.0,0.41227,0.00018,25.15307]
[1779893756933,34.12,74969.75,0.0,0.41101,0.00018,25.13242]
[1779893762835,34.12,74966.93,0.0,0.4105,0.00018,25.12414]
[1779893767586,34.12,74965.76,0.0,0.41029,0.00018,25.12067]
[1779893768027,34.12,74968.36,0.0,0.41075,0.00018,25.12822]
[1779893773035,34.12,74967.2,0.0,0.41054,0.00018,25.12477]
[1779893776162,34.12,74972.79,0.0,0.41152,0.00018,25.14093]
[1779893776285,34.12,74972.79,0.0,0.41152,0.00018,25.14093]
[1779893776367,34.12,74972.79,0.0,0.41152,0.00018,25.14093]
[1779893776931,34.12,74972.79,0.0,0.41152,0.00018,25.14093]
[1779893781710,34.11,74971.03,0.0,0.4112,0.00018,25.13573]
[1779893781732,34.11,74971.03,0.0,0.4112,0.00018,25.13573]
[1779893785017,34.11,74971.73,0.0,0.41132,0.00018,25.13771]
[1779893785091,34.11,74972.18,0.0,0.4114,0.00018,25.13899]
[1779893785223,34.11,74972.18,0.0,0.4114,0.00018,25.13899]
[1779893786135,34.11,74965.77,0.0,0.41027,0.00018,25.12035]
[1779893787915,34.11,74960.79,0.0,0.40939,0.00018,25.10571]
[1779893787993,34.11,74960.79,0.0,0.40939,0.00018,25.10571]
[1779893788101,34.11,74960.79,0.0,0.40939,0.00018,25.10571]
[1779893788140,34.11,74960.79,0.0,0.40939,0.00018,25.10571]
[1779893788045,34.11,74959.1,0.0,0.40909,0.00018,25.10073]
[1779893788542,34.11,74959.1,0.0,0.40909,0.00018,25.10073]
[1779893788585,34.11,74959.1,0.0,0.40909,0.00018,25.10073]
[1779893789041,34.11,74959.37,0.0,0.40914,0.00018,25.10152]
[1779893790174,34.11,74946.66,0.0,0.4069,0.00018,25.06361]
[1779893791058,34.11,74946.66,0.0,0.40689,0.00018,25.06023]
[1779893796091,34.11,74948.92,0.0,0.40729,0.00018,25.0671]
[1779893796297,34.11,74948.92,0.0,0.40729,0.00018,25.0671]
[1779893796783,34.11,74948.92,0.0,0.40729,0.00018,25.0671]
[1779893796825,34.11,74948.92,0.0,0.40729,0.00018,25.0671]
[1779893796837,34.11,74948.92,0.0,0.40729,0.00018,25.0671]
[1779893797095,34.11,74953.73,0.0,0.40814,0.00018,25.0815]
[1779893800746,34.11,74954.96,0.0,0.40836,0.00018,25.08518]
[1779893801123,34.11,74956.88,0.0,0.4087,0.00018,25.09088]
[1779893806158,34.11,74959.26,0.0,0.40911,0.00018,25.09791]
[1779893811192,34.11,74959.97,0.0,0.40924,0.00018,25.1]
[1779893813856,34.11,74960.32,0.0,0.4093,0.00018,25.10103]
[1779893814077,34.11,74960.32,0.0,0.4093,0.00018,25.10103]
[1779893814144,34.11,74959.93,0.0,0.40923,0.00018,25.09988]
[1779893814264,34.11,74959.93,0.0,0.40923,0.00018,25.09988]
[1779893815031,34.11,74959.93,0.0,0.40923,0.00018,25.09988]
[1779893817084,34.11,74951.89,0.0,0.40781,0.00018,25.07595]
[1779893817130,34.11,74947.08,0.0,0.40695,0.00018,25.06138]
[1779893817283,34.11,74947.08,0.0,0.40695,0.00018,25.06138]
[1779893817444,34.11,74947.08,0.0,0.40695,0.00018,25.06138]
[1779893817502,34.11,74947.08,0.0,0.40695,0.00018,25.06138]
[1779893817575,34.11,74941.56,0.0,0.40598,0.00018,25.04467]
[1779893818211,34.11,74941.56,0.0,0.40598,0.00018,25.04467]
[1779893818508,34.11,74939.67,0.0,0.40564,0.00018,25.03883]
[1779893824285,34.1,74938.08,0.0,0.40533,0.00018,25.03349]
[1779893826283,34.1,74939.72,0.0,0.40562,0.00018,25.03847]
[1779893826316,34.1,74939.72,0.0,0.40562,0.00018,25.03847]
[1779893826331,34.1,74939.72,0.0,0.40562,0.00018,25.03847]
[1779893826832,34.1,74945.28,0.0,0.4066,0.00018,25.05535]
[1779893828603,34.09,74954.78,0.0,0.40827,0.00018,25.08382]
[1779893832198,34.09,74954.1,0.0,0.40815,0.00018,25.08178]
[1779893832281,34.09,74955.99,0.0,0.40848,0.00018,25.0874]
[1779893832526,34.09,74958.76,0.0,0.40897,0.00018,25.09561]
[1779893838393,34.09,74964.33,0.0,0.40995,0.00018,25.11192]
[1779893843210,34.09,74964.66,0.0,0.41,0.00018,25.11283]
[1779893843238,34.09,74963.64,0.0,0.40982,0.00018,25.10981]
[1779893843756,34.09,74963.64,0.0,0.40982,0.00018,25.10981]
[1779893843851,34.09,74955.26,0.0,0.40834,0.00018,25.08505]
[1779893845433,34.09,74949.44,0.0,0.40731,0.00018,25.06753]
[1779893850827,34.08,74944.8,0.0,0.40647,0.00018,25.05329]
[1779893856398,34.07,74946.04,0.0,0.40665,0.00018,25.0532]
[1779893861731,34.07,74948.61,0.0,0.40708,0.00018,25.06063]
[1779893867587,34.06,74951.46,0.0,0.40756,0.00018,25.0688]
[1779893869067,34.06,74951.46,0.0,0.40756,0.00018,25.0688]
[1779893869189,34.06,74951.46,0.0,0.40756,0.00018,25.0688]
[1779893869236,34.06,74951.46,0.0,0.40756,0.00018,25.0688]
[1779893869207,34.05,74953.28,0.0,0.40787,0.00018,25.07416]
[1779893871615,34.05,74959.98,0.0,0.40905,0.00018,25.09402]
[1779893875139,34.05,74959.56,0.0,0.40897,0.00018,25.0927]
[1779893875150,34.05,74959.58,0.0,0.40897,0.00018,25.09272]
[1779893875417,34.05,74959.58,0.0,0.40897,0.00018,25.09272]
[1779893876104,34.05,74959.58,0.0,0.40897,0.00018,25.09272]
[1779893876205,34.05,74959.52,0.0,0.40896,0.00018,25.09251]
[1779893876554,34.05,74959.52,0.0,0.40896,0.00018,25.09251]
[1779893876653,34.05,74960.87,0.0,0.4092,0.00018,25.09651]
[1779893881686,34.05,74961.25,0.0,0.40927,0.00018,25.09768]
[1779893886793,34.05,74960.17,0.0,0.40908,0.00018,25.09453]
[1779893886803,34.05,74960.17,0.0,0.40908,0.00018,25.09453]
[1779893887050,34.05,74960.17,0.0,0.40908,0.00018,25.09453]
[1779893887092,34.05,74960.17,0.0,0.40908,0.00018,25.09453]
[1779893887193,34.05,74956.7,0.0,0.40847,0.00018,25.08425]
[1779893888841,34.05,74956.7,0.0,0.40847,0.00018,25.08418]
[1779893888869,34.05,74946.27,0.0,0.40662,0.00018,25.05288]
[1779893894777,34.05,74950.48,0.0,0.40737,0.00018,25.06559]
[1779893897797,34.05,74956.77,0.0,0.40848,0.00018,25.08442]
[1779893902835,34.05,74952.32,0.0,0.4077,0.00018,25.07117]
[1779893905973,34.05,74953.5,0.0,0.40791,0.00018,25.07472]
[1779893906002,34.05,74953.5,0.0,0.40791,0.00018,25.07472]
[1779893907281,34.05,74947.96,0.0,0.40693,0.00018,25.05809]
[1779893907290,34.05,74943.19,0.0,0.40609,0.00018,25.04365]
[1779893908073,34.05,74942.25,0.0,0.40592,0.00018,25.04081]
[1779893913964,34.06,74940.97,0.0,0.40569,0.00018,25.03364]
[1779893916236,34.06,74946.13,0.0,0.40661,0.00018,25.04936]
[1779893916273,34.06,74945.34,0.0,0.40647,0.00018,25.04701]
[1779893916299,34.06,74945.34,0.0,0.40647,0.00018,25.04701]
[1779893918957,34.06,74951.73,0.0,0.4076,0.00018,25.06622]
[1779893919900,34.06,74951.73,0.0,0.4076,0.00018,25.06622]
[1779893920267,34.06,74953.68,0.0,0.40794,0.00018,25.07202]
[1779893925389,34.06,74959.1,0.0,0.40889,0.00018,25.0881]
[1779893931033,34.06,74955.22,0.0,0.40821,0.00018,25.07667]
[1779893931369,34.06,74955.22,0.0,0.40821,0.00018,25.07667]
[1779893931410,34.06,74955.22,0.0,0.40821,0.00018,25.07667]
[1779893937072,34.06,74952.51,0.0,0.40773,0.00018,25.06858]
[1779893942110,34.06,74951.81,0.0,0.40762,0.00018,25.06661]
[1779893947145,34.06,74949.98,0.0,0.4073,0.00018,25.06122]
[1779893952182,34.06,74955.72,0.0,0.40832,0.00018,25.07849]
[1779893955201,34.07,74963.52,0.0,0.4097,0.00018,25.1016]
[1779893959776,34.07,74965.26,0.0,0.41001,0.00018,25.10672]
[1779893960237,34.07,74965.26,0.0,0.41001,0.00018,25.10672]
[1779893960896,34.07,74965.26,0.0,0.41001,0.00018,25.10672]
[1779893960905,34.07,74965.26,0.0,0.41001,0.00018,25.10672]
[1779893961243,34.07,74967.62,0.0,0.41043,0.00018,25.11362]
[1779893962325,34.07,74967.62,0.0,0.41043,0.00018,25.11362]
[1779893962365,34.07,74968.43,0.0,0.41057,0.00018,25.11598]
[1779893962504,34.07,74968.43,0.0,0.41057,0.00018,25.11598]
[1779893962688,34.07,74968.43,0.0,0.41057,0.00018,25.11598]
[1779893963257,34.07,74971.32,0.0,0.41108,0.00018,25.12439]
[1779893968292,34.06,74973.28,0.0,0.41142,0.00018,25.13]
[1779893973329,34.06,74972.32,0.0,0.41124,0.00018,25.12376]
[1779893979229,34.06,74971.98,0.0,0.41117,0.00018,25.12271]
[1779893981385,34.06,74963.93,0.0,0.40975,0.00018,25.09917]
[1779893983429,34.06,74962.98,0.0,0.40958,0.00018,25.09638]
[1779893983493,34.06,74962.98,0.0,0.40958,0.00018,25.09638]
[1779893985154,34.06,74959.55,0.0,0.40897,0.00018,25.08625]
[1779893985162,34.06,74959.55,0.0,0.40897,0.00018,25.08625]
[1779893985174,34.06,74957.47,0.0,0.40861,0.00018,25.08008]
[1779893990449,34.06,74954.77,0.0,0.40813,0.00018,25.0721]
[1779893992736,34.06,74955.6,0.0,0.40828,0.00018,25.07459]
[1779893992830,34.06,74955.6,0.0,0.40828,0.00018,25.07459]
[1779893992854,34.06,74955.6,0.0,0.40828,0.00018,25.07459]
[1779893992947,34.06,74955.6,0.0,0.40828,0.00018,25.07459]
[1779893993352,34.06,74955.6,0.0,0.40828,0.00018,25.07459]
[1779893993163,34.06,74955.22,0.0,0.40821,0.00018,25.07347]
[1779893993481,34.06,74955.22,0.0,0.40821,0.00018,25.07347]
[1779893993635,34.06,74955.22,0.0,0.40821,0.00018,25.07347]
[1779893993639,34.06,74952.08,0.0,0.40766,0.00018,25.06409]
[1779893994967,34.06,74952.08,0.0,0.40766,0.00018,25.06409]
[1779893994977,34.06,74952.08,0.0,0.40766,0.00018,25.06409]
[1779893994979,34.06,74952.08,0.0,0.40766,0.00018,25.06409]
[1779893995068,34.06,74948.85,0.0,0.40709,0.00018,25.05439]
[1779894000069,34.06,74948.47,0.0,0.40703,0.00018,25.05331]
[1779894003222,34.07,74945.26,0.0,0.40646,0.00018,25.04368]
[1779894003273,34.07,74945.26,0.0,0.40646,0.00018,25.04368]
[1779894003417,34.07,74945.56,0.0,0.40652,0.00018,25.04459]
[1779894003540,34.07,74945.56,0.0,0.40652,0.00018,25.04461]
[1779894005271,34.07,74935.75,0.0,0.40479,0.00018,25.01465]
[1779894005943,34.07,74935.75,0.0,0.40479,0.00018,25.01465]
[1779894006147,34.07,74935.75,0.0,0.40479,0.00018,25.01465]
[1779894006295,34.06,74927.69,0.0,0.40337,0.00018,24.98969]
[1779894006853,34.06,74927.69,0.0,0.40337,0.00018,24.98969]
[1779894006895,34.06,74927.69,0.0,0.40337,0.00018,24.98969]
[1779894007263,34.06,74919.46,0.0,0.40192,0.00018,24.96389]
[1779894007732,34.06,74919.46,0.0,0.40192,0.00018,24.96389]
[1779894008043,34.06,74915.41,0.0,0.4012,0.00018,24.95104]
[1779894008483,34.06,74915.41,0.0,0.4012,0.00018,24.95104]
[1779894008576,34.06,74915.41,0.0,0.4012,0.00018,24.95099]
[1779894009666,34.06,74915.41,0.0,0.4012,0.00018,24.95099]
[1779894010197,34.06,74915.41,0.0,0.4012,0.00018,24.95099]
[1779894011358,34.06,74905.7,0.0,0.39949,0.00018,24.91986]
[1779894011797,34.06,74905.7,0.0,0.39949,0.00018,24.91986]
[1779894012333,34.06,74896.44,0.0,0.39786,0.00018,24.88978]
[1779894013374,34.06,74902.73,0.0,0.39896,0.00018,24.91019]
[1779894013624,34.06,74902.73,0.0,0.39896,0.00018,24.91019]
[1779894013632,34.06,74902.73,0.0,0.39896,0.00018,24.91019]
[1779894014303,34.06,74906.35,0.0,0.39959,0.00018,24.92182]
[1779894015369,34.06,74906.35,0.0,0.39959,0.00018,24.92182]
[1779894015429,34.06,74906.96,0.0,0.3997,0.00018,24.92373]
[1779894015458,34.06,74906.96,0.0,0.3997,0.00018,24.92373]
[1779894015548,34.06,74906.96,0.0,0.3997,0.00018,24.92373]
[1779894015558,34.06,74906.96,0.0,0.3997,0.00018,24.92373]
[1779894016113,34.06,74905.55,0.0,0.39945,0.00018,24.91914]
[1779894021815,34.05,74906.39,0.0,0.39958,0.00018,24.92158]
[1779894021992,34.05,74906.39,0.0,0.39958,0.00018,24.92158]
[1779894022120,34.05,74907.21,0.0,0.39972,0.00018,24.92416]
[1779894023349,34.05,74907.21,0.0,0.39972,0.00018,24.92416]
[1779894023363,34.05,74907.21,0.0,0.39972,0.00018,24.92416]
[1779894024125,34.05,74918.94,0.0,0.40178,0.00018,24.96145]
[1779894025272,34.05,74918.94,0.0,0.40178,0.00018,24.96145]
[1779894025302,34.05,74918.94,0.0,0.40178,0.00018,24.96145]
[1779894025395,34.05,74919.1,0.0,0.4018,0.00018,24.96193]
[1779894027043,34.05,74927.28,0.0,0.40324,0.00018,24.98754]
[1779894032755,34.04,74927.01,0.0,0.40316,0.00018,24.98297]
[1779894037791,34.04,74930.96,0.0,0.40384,0.00018,24.99504]
[1779894042973,34.03,74933.4,0.0,0.40426,0.00018,25.00243]
[1779894048867,34.03,74931.93,0.0,0.404,0.00018,24.9978]
[1779894053167,34.03,74925.0,0.0,0.40276,0.00018,24.97602]
[1779894058682,34.02,74925.8,0.0,0.40288,0.00018,24.97817]
[1779894058917,34.02,74925.8,0.0,0.40288,0.00018,24.97817]
[1779894058928,34.02,74925.8,0.0,0.40288,0.00018,24.97817]
[1779894059422,34.02,74936.5,0.0,0.40476,0.00018,25.01132]
[1779894061375,34.02,74936.13,0.0,0.4047,0.00018,25.01018]
[1779894061623,34.02,74935.24,0.0,0.40454,0.00018,25.00739]
[1779894061755,34.02,74935.24,0.0,0.40454,0.00018,25.00739]
[1779894061893,34.02,74935.24,0.0,0.40454,0.00018,25.00739]
[1779894061920,34.02,74935.24,0.0,0.40454,0.00018,25.00739]
[1779894062224,34.02,74938.24,0.0,0.40507,0.00018,25.01658]
[1779894064305,34.02,74941.4,0.0,0.40562,0.00018,25.02624]
[1779894064417,34.02,74941.4,0.0,0.40562,0.00018,25.02624]
[1779894064439,34.02,74941.4,0.0,0.40562,0.00018,25.02624]
[1779894064381,34.02,74953.73,0.0,0.4078,0.00018,25.06353]
[1779894064519,34.02,74953.73,0.0,0.4078,0.00018,25.06353]
[1779894064983,34.02,74953.73,0.0,0.40782,0.00018,25.06386]
[1779894066197,34.02,74962.53,0.0,0.40938,0.00018,25.09005]
[1779894066670,34.02,74962.53,0.0,0.40938,0.00018,25.09005]
[1779894066676,34.02,74962.53,0.0,0.40938,0.00018,25.09005]
[1779894067101,34.02,74965.6,0.0,0.40992,0.00018,25.0991]
[1779894071640,34.02,74965.99,0.0,0.40999,0.00018,25.10027]
[1779894072394,34.02,74971.29,0.0,0.41093,0.00018,25.11576]
[1779894072686,34.02,74971.29,0.0,0.41093,0.00018,25.11576]
[1779894072695,34.02,74971.29,0.0,0.41093,0.00018,25.11576]
[1779894073483,34.02,74974.7,0.0,0.41154,0.00018,25.12566]
[1779894073568,34.02,74974.7,0.0,0.41154,0.00018,25.12566]
[1779894073779,34.02,74974.7,0.0,0.41154,0.00018,25.12566]
[1779894074046,34.02,74974.7,0.0,0.41154,0.00018,25.12565]
[1779894075054,34.02,74983.48,0.0,0.41309,0.00018,25.15085]
[1779894077073,34.02,74988.73,0.0,0.41402,0.00018,25.16573]
[1779894077679,34.02,74988.73,0.0,0.41402,0.00018,25.16573]
[1779894077727,34.02,74988.73,0.0,0.41402,0.00018,25.16573]
[1779894078370,34.02,74978.99,0.0,0.41229,0.00018,25.13794]
[1779894081436,34.02,74979.04,0.0,0.4123,0.00018,25.13807]
[1779894082431,34.02,74969.08,0.0,0.41053,0.00018,25.10921]
[1779894082702,34.02,74969.08,0.0,0.41053,0.00018,25.10921]
[1779894082796,34.02,74969.08,0.0,0.41053,0.00018,25.10921]
[1779894083513,34.02,74969.08,0.0,0.41053,0.00018,25.1092]
[1779894083518,34.02,74969.08,0.0,0.41053,0.00018,25.1092]
[1779894084118,34.02,74955.12,0.0,0.40806,0.00018,25.06794]
[1779894085127,34.02,74951.75,0.0,0.40747,0.00018,25.05784]
[1779894087958,34.02,74954.49,0.0,0.40795,0.00018,25.06609]
[1779894088015,34.02,74954.49,0.0,0.40795,0.00018,25.06609]
[1779894088031,34.02,74954.49,0.0,0.40795,0.00018,25.06609]
[1779894088403,34.02,74949.15,0.0,0.40701,0.00018,25.05008]
[1779894088906,34.02,74949.15,0.0,0.40701,0.00018,25.05008]
[1779894088944,34.02,74949.15,0.0,0.40701,0.00018,25.05008]
[1779894089713,34.02,74948.72,0.0,0.40694,0.00018,25.04881]
[1779894090232,34.02,74938.07,0.0,0.40506,0.00018,25.01641]
[1779894091563,34.02,74940.3,0.0,0.40544,0.00018,25.01981]
[1779894091708,34.02,74940.3,0.0,0.40544,0.00018,25.01981]
[1779894091879,34.02,74940.3,0.0,0.40544,0.00018,25.01981]
[1779894092167,34.02,74940.3,0.0,0.40544,0.00018,25.01981]
[1779894092284,34.02,74940.3,0.0,0.40544,0.00018,25.01981]
[1779894092354,34.02,74953.45,0.0,0.40776,0.00018,25.05962]
[1779894093404,34.02,74967.45,0.0,0.41024,0.00018,25.10111]
[1779894093812,34.02,74967.45,0.0,0.41024,0.00018,25.10111]
[1779894094205,34.02,74967.45,0.0,0.41024,0.00018,25.10114]
[1779894095216,34.02,74971.85,0.0,0.41102,0.00018,25.11398]
[1779894098230,34.02,74965.44,0.0,0.40988,0.00018,25.09526]
[1779894099538,34.03,74964.92,0.0,0.40979,0.00018,25.09375]
[1779894099551,34.03,74964.92,0.0,0.40979,0.00018,25.09375]
[1779894100450,34.03,74962.78,0.0,0.40942,0.00018,25.08746]
[1779894105475,34.03,74958.44,0.0,0.40865,0.00018,25.07466]
[1779894106001,34.03,74958.86,0.0,0.40873,0.00018,25.07593]
[1779894106117,34.03,74958.86,0.0,0.40873,0.00018,25.07593]
[1779894106151,34.03,74958.86,0.0,0.40873,0.00018,25.07593]
[1779894106286,34.03,74959.14,0.0,0.40878,0.00018,25.07676]
[1779894108132,34.03,74958.43,0.0,0.40865,0.00018,25.07467]
[1779894108300,34.03,74956.56,0.0,0.40832,0.00018,25.06913]
[1779894113335,34.03,74959.3,0.0,0.40882,0.00018,25.0774]
[1779894115291,34.03,74959.2,0.0,0.4088,0.00018,25.07712]
[1779894115393,34.03,74961.3,0.0,0.40917,0.00018,25.08337]
[1779894120449,34.04,74961.89,0.0,0.40929,0.00018,25.08525]
[1779894126426,34.04,74966.63,0.0,0.41013,0.00018,25.09933]
[1779894126611,34.04,74966.63,0.0,0.41013,0.00018,25.09933]
[1779894126655,34.04,74966.63,0.0,0.41013,0.00018,25.09933]
[1779894127433,34.04,74966.23,0.0,0.41006,0.00018,25.09816]
[1779894129447,34.04,74974.91,0.0,0.4116,0.00018,25.12345]
[1779894130699,34.04,74980.42,0.0,0.41258,0.00018,25.13929]
[1779894130752,34.04,74980.42,0.0,0.41258,0.00018,25.13929]
[1779894131460,34.04,74980.42,0.0,0.41258,0.00018,25.13929]
[1779894136495,34.04,74978.11,0.0,0.41217,0.00018,25.13264]
[1779894138515,34.04,74970.02,0.0,0.41073,0.00018,25.10923]
[1779894143551,34.04,74966.57,0.0,0.41013,0.00018,25.09919]
[1779894147724,34.04,74971.33,0.0,0.41097,0.00018,25.11309]
[1779894147759,34.04,74971.33,0.0,0.41097,0.00018,25.11309]
[1779894149133,34.04,74969.72,0.0,0.41068,0.00018,25.1084]
[1779894149199,34.04,74967.0,0.0,0.4102,0.00018,25.10046]
[1779894154625,34.04,74966.99,0.0,0.41019,0.00018,25.09706]
[1779894160089,34.04,74964.56,0.0,0.40976,0.00018,25.08995]
[1779894162736,34.04,74965.39,0.0,0.40991,0.00018,25.09241]
[1779894162784,34.04,74965.39,0.0,0.40991,0.00018,25.09241]
[1779894162882,34.04,74965.39,0.0,0.40991,0.00018,25.09241]
[1779894163478,34.04,74965.39,0.0,0.40991,0.00018,25.09241]
[1779894162998,34.04,74959.3,0.0,0.40883,0.00018,25.07445]
[1779894165519,34.04,74959.27,0.0,0.40883,0.00018,25.07437]
[1779894168591,34.04,74950.46,0.0,0.40728,0.00018,25.0481]
[1779894168606,34.04,74950.46,0.0,0.40728,0.00018,25.0481]
[1779894168663,34.04,74950.46,0.0,0.40728,0.00018,25.0481]
[1779894168762,34.04,74948.29,0.0,0.40689,0.00018,25.04156]
[1779894171301,34.04,74948.29,0.0,0.40689,0.00018,25.04158]
[1779894171342,34.04,74948.29,0.0,0.40689,0.00018,25.04158]
[1779894171691,34.04,74945.91,0.0,0.40647,0.00018,25.03441]
[1779894171959,34.04,74944.9,0.0,0.4063,0.00018,25.03137]
[1779894178421,34.04,74943.46,0.0,0.40604,0.00018,25.02686]
[1779894181073,34.04,74942.65,0.0,0.40589,0.00018,25.02437]
[1779894181194,34.04,74942.92,0.0,0.40594,0.00018,25.02522]
[1779894182508,34.04,74949.09,0.0,0.40703,0.00018,25.04396]
[1779894182721,34.04,74949.09,0.0,0.40703,0.00018,25.04396]
[1779894182759,34.04,74949.09,0.0,0.40703,0.00018,25.04396]
[1779894182763,34.04,74949.09,0.0,0.40703,0.00018,25.04396]
[1779894185689,34.04,74952.67,0.0,0.40767,0.00018,25.05476]
[1779894186096,34.04,74952.67,0.0,0.40767,0.00018,25.05476]
[1779894186155,34.04,74952.67,0.0,0.40767,0.00018,25.05476]
[1779894186227,34.04,74958.18,0.0,0.40864,0.00018,25.07121]
[1779894187864,34.04,74964.45,0.0,0.40975,0.00018,25.08975]
[1779894192899,34.04,74964.53,0.0,0.40976,0.00018,25.08995]
[1779894194947,34.04,74956.62,0.0,0.40836,0.00018,25.06654]
[1779894199951,34.04,74954.61,0.0,0.40801,0.00018,25.06058]
[1779894202418,34.04,74960.86,0.0,0.40912,0.00018,25.07916]
[1779894208013,34.04,74965.58,0.0,0.40995,0.00018,25.09303]
[1779894211671,34.04,74970.34,0.0,0.41077,0.00018,25.10349]
[1779894211765,34.04,74970.34,0.0,0.41077,0.00018,25.10349]
[1779894212034,34.04,74970.28,0.0,0.41076,0.00018,25.1033]
[1779894212717,34.04,74970.28,0.0,0.41076,0.00018,25.1033]
[1779894213816,34.04,74971.37,0.0,0.41095,0.00018,25.10646]
[1779894214953,34.04,74973.02,0.0,0.41125,0.00018,25.11124]
[1779894215013,34.04,74973.02,0.0,0.41125,0.00018,25.11124]
[1779894215396,34.04,74973.02,0.0,0.41125,0.00018,25.11124]
[1779894215432,34.04,74973.02,0.0,0.41125,0.00018,25.11124]
[1779894215487,34.04,74973.02,0.0,0.41125,0.00018,25.11124]
[1779894215570,34.04,74978.87,0.0,0.41228,0.00018,25.12811]
[1779894217924,34.04,74983.01,0.0,0.41301,0.00018,25.13992]
[1779894218087,34.04,74982.92,0.0,0.413,0.00018,25.13966]
[1779894218638,34.04,74982.92,0.0,0.413,0.00018,25.13966]
[1779894219603,34.04,75012.87,0.0,0.41831,0.00018,25.2228]
[1779894219990,34.04,75012.87,0.0,0.41831,0.00018,25.2228]
[1779894220011,34.04,75012.87,0.0,0.41831,0.00018,25.2228]
[1779894220521,34.04,75012.87,0.0,0.41831,0.00018,25.2228]
[1779894220620,34.04,75016.33,0.0,0.41892,0.00018,25.23207]
[1779894221460,34.04,75016.33,0.0,0.41892,0.00018,25.23207]
[1779894221471,34.04,75016.33,0.0,0.41892,0.00018,25.23207]
[1779894221527,34.04,75017.2,0.0,0.41907,0.00018,25.23435]
[1779894223535,34.03,75023.42,0.0,0.42017,0.00018,25.25083]
[1779894223981,34.03,75023.42,0.0,0.42017,0.00018,25.25083]
[1779894224007,34.03,75023.42,0.0,0.42017,0.00018,25.25083]
[1779894224084,34.03,75023.42,0.0,0.42017,0.00018,25.25083]
[1779894224593,34.03,75027.67,0.0,0.42092,0.00018,25.26203]
[1779894227085,34.03,75033.03,0.0,0.42188,0.00018,25.27602]
[1779894227091,34.03,75033.03,0.0,0.42188,0.00018,25.27602]
[1779894227514,34.03,75033.07,0.0,0.42188,0.00018,25.27612]
[1779894232567,34.03,75030.67,0.0,0.42145,0.00018,25.26978]
[1779894237580,34.03,75026.27,0.0,0.42066,0.00018,25.25812]
[1779894242602,34.02,75028.64,0.0,0.42105,0.00018,25.26403]
[1779894247612,34.01,75033.64,0.0,0.42193,0.00018,25.27688]
[1779894247596,34.01,75041.39,0.0,0.4233,0.00018,25.29684]
[1779894249581,34.01,75030.75,0.0,0.4214,0.00018,25.26923]
[1779894251627,34.01,75026.93,0.0,0.42072,0.00018,25.25918]
[1779894251604,34.01,75015.91,0.0,0.41876,0.00018,25.22978]
[1779894252549,34.0,75008.38,0.0,0.41742,0.00018,25.20933]
[1779894254655,34.0,74975.91,0.0,0.41165,0.00018,25.11798]
[1779894255378,34.0,74975.91,0.0,0.41165,0.00018,25.11798]
[1779894255626,34.0,74969.4,0.0,0.41049,0.00018,25.09909]
[1779894256104,34.0,74969.4,0.0,0.41049,0.00018,25.09909]
[1779894256208,34.0,74969.4,0.0,0.41049,0.00018,25.09909]
[1779894256338,34.0,74969.4,0.0,0.41049,0.00018,25.09909]
[1779894256436,34.0,74965.99,0.0,0.40989,0.00018,25.08909]
[1779894256724,34.0,74965.99,0.0,0.40989,0.00018,25.08909]
[1779894257310,34.0,74965.99,0.0,0.40989,0.00018,25.08909]
[1779894257393,34.0,74965.99,0.0,0.40989,0.00018,25.0891]
[1779894258202,34.0,74965.99,0.0,0.40989,0.00018,25.0891]
[1779894258272,34.0,74965.99,0.0,0.40989,0.00018,25.0891]
[1779894258400,34.0,74966.48,0.0,0.40998,0.00018,25.09055]
[1779894261314,34.0,74972.31,0.0,0.41101,0.00018,25.10761]
[1779894261398,34.0,74972.31,0.0,0.41101,0.00018,25.10761]
[1779894261419,34.0,74972.31,0.0,0.41101,0.00018,25.10761]
[1779894261431,34.0,74975.54,0.0,0.41159,0.00018,25.11698]
[1779894263558,34.0,74976.8,0.0,0.41181,0.00018,25.12062]
[1779894263605,34.0,74976.8,0.0,0.41181,0.00018,25.12062]
[1779894263646,34.0,74979.99,0.0,0.41237,0.00018,25.12979]
[1779894266064,34.0,74983.55,0.0,0.413,0.00018,25.13997]
[1779894266544,34.0,74983.55,0.0,0.413,0.00018,25.13997]
[1779894266639,34.0,74977.06,0.0,0.41185,0.00018,25.12134]
[1779894266705,34.0,74977.06,0.0,0.41185,0.00018,25.12134]
[1779894267522,34.0,74977.06,0.0,0.41185,0.00018,25.12134]
[1779894267534,34.0,74977.06,0.0,0.41185,0.00018,25.12134]
[1779894267559,34.0,74971.37,0.0,0.41084,0.00018,25.10484]
[1779894268325,34.0,74971.37,0.0,0.41084,0.00018,25.10484]
[1779894268371,34.0,74971.37,0.0,0.41084,0.00018,25.10484]
[1779894270099,34.0,74966.51,0.0,0.40998,0.00018,25.09062]
[1779894270635,34.0,74966.22,0.0,0.40993,0.00018,25.08979]
[1779894275661,34.0,74962.42,0.0,0.40925,0.00018,25.07524]
[1779894279625,34.01,74969.92,0.0,0.41059,0.00018,25.09738]
[1779894280265,34.01,74969.92,0.0,0.41059,0.00018,25.09738]
[1779894280277,34.01,74969.92,0.0,0.41059,0.00018,25.09738]
[1779894280594,34.01,74973.84,0.0,0.41128,0.00018,25.1088]
[1779894285636,34.01,74971.34,0.0,0.41084,0.00018,25.10155]
[1779894290565,34.01,74968.62,0.0,0.41036,0.00018,25.09366]
[1779894290568,34.01,74968.62,0.0,0.41036,0.00018,25.09366]
[1779894290575,34.01,74968.62,0.0,0.41036,0.00018,25.09366]
[1779894290627,34.01,74968.62,0.0,0.41036,0.00018,25.09368]
[1779894292602,34.01,74968.67,0.0,0.41037,0.00018,25.09383]
[1779894297676,34.01,74965.63,0.0,0.40984,0.00018,25.085]
[1779894302710,34.01,74967.43,0.0,0.41016,0.00018,25.09036]
[1779894307749,34.01,74967.19,0.0,0.41012,0.00018,25.08972]
[1779894312781,34.02,74971.28,0.0,0.41085,0.00018,25.10172]
[1779894315305,34.02,74970.48,0.0,0.41071,0.00018,25.0994]
[1779894315571,34.02,74970.48,0.0,0.41071,0.00018,25.0994]
[1779894315664,34.02,74966.89,0.0,0.41008,0.00018,25.08891]
[1779894317202,34.02,74961.34,0.0,0.40909,0.00018,25.07257]
[1779894317205,34.01,74960.94,0.0,0.409,0.00018,25.07096]
[1779894322634,33.97,74960.33,0.0,0.40878,0.00018,25.06759]
[1779894323184,33.95,74960.97,0.0,0.40885,0.00018,25.06875]
[1779894323271,33.95,74960.97,0.0,0.40885,0.00018,25.06875]
[1779894323501,33.95,74960.97,0.0,0.40885,0.00018,25.06875]
[1779894323610,33.95,74960.97,0.0,0.40885,0.00018,25.06875]
[1779894323611,33.95,74960.95,0.0,0.40884,0.00018,25.06869]
[1779894324377,33.95,74952.62,0.0,0.40734,0.00018,25.04339]
[1779894326294,33.94,74948.94,0.0,0.40666,0.00018,25.03185]
[1779894332476,33.92,74952.3,0.0,0.40719,0.00018,25.03783]
[1779894332478,33.92,74952.3,0.0,0.40719,0.00018,25.03783]
[1779894332679,33.91,74952.29,0.0,0.40717,0.00018,25.03753]
[1779894332773,33.91,74952.29,0.0,0.40717,0.00018,25.03753]
[1779894332803,33.91,74952.29,0.0,0.40717,0.00018,25.03753]
[1779894332930,33.91,74952.29,0.0,0.40717,0.00018,25.03753]
[1779894333479,33.91,74952.29,0.0,0.40717,0.00018,25.03753]
[1779894333584,33.91,74952.29,0.0,0.40717,0.00018,25.03753]
[1779894333642,33.91,74944.32,0.0,0.40576,0.00018,25.01329]
[1779894335498,33.92,74936.04,0.0,0.4043,0.00018,24.98785]
[1779894336024,33.92,74936.04,0.0,0.4043,0.00018,24.98785]
[1779894336035,33.92,74936.04,0.0,0.4043,0.00018,24.98785]
[1779894336213,33.92,74931.22,0.0,0.40344,0.00018,24.97283]
[1779894337956,33.87,74925.52,0.0,0.40228,0.00018,24.95249]
[1779894339578,33.84,74932.58,0.0,0.40345,0.00018,24.97347]
[1779894340429,33.84,74932.58,0.0,0.40345,0.00018,24.97347]
[1779894340739,33.79,74932.4,0.0,0.40327,0.00018,24.97043]
[1779894341794,33.79,74931.23,0.0,0.40305,0.00018,24.9667]
[1779894342051,33.79,74927.4,0.0,0.40237,0.00018,24.95462]
[1779894348035,33.79,74927.22,0.0,0.40233,0.00018,24.95379]
[1779894353064,33.78,74923.05,0.0,0.40157,0.00018,24.94032]
[1779894358101,33.78,74920.64,0.0,0.40113,0.00018,24.9324]
[1779894362192,33.77,74927.49,0.0,0.40233,0.00018,24.954]
[1779894364428,33.77,74934.15,0.0,0.40351,0.00018,24.97486]
[1779894368458,33.77,74934.46,0.0,0.40355,0.00018,24.97562]
[1779894368723,33.76,74941.19,0.0,0.40474,0.00018,24.99645]
[1779894372216,33.76,74945.37,0.0,0.40547,0.00018,25.00914]
[1779894372545,33.76,74945.37,0.0,0.40547,0.00018,25.00914]
[1779894372595,33.76,74944.77,0.0,0.40536,0.00018,25.00729]
[1779894373124,33.76,74944.77,0.0,0.40536,0.00018,25.00729]
[1779894373369,33.76,74944.77,0.0,0.40536,0.00018,25.00729]
[1779894373380,33.76,74944.77,0.0,0.40536,0.00018,25.00729]
[1779894373687,33.76,74946.15,0.0,0.4056,0.00018,25.01147]
[1779894374222,33.76,74946.15,0.0,0.4056,0.00018,25.01147]
[1779894374287,33.76,74946.15,0.0,0.4056,0.00018,25.01147]
[1779894374469,33.76,74946.15,0.0,0.4056,0.00018,25.01147]
[1779894374565,33.76,74960.25,0.0,0.40811,0.00018,25.05436]
[1779894375225,33.76,74960.25,0.0,0.40811,0.00018,25.05432]
[1779894376601,33.76,74960.25,0.0,0.40811,0.00018,25.05432]
[1779894376633,33.76,74960.25,0.0,0.40811,0.00018,25.05432]
[1779894376657,33.76,74960.25,0.0,0.40811,0.00018,25.05432]
[1779894376664,33.76,74966.37,0.0,0.4092,0.00018,25.0726]
[1779894376794,33.76,74966.37,0.0,0.4092,0.00018,25.0726]
[1779894376807,33.76,74966.37,0.0,0.4092,0.00018,25.0726]
[1779894377691,33.75,74966.41,0.0,0.4092,0.00018,25.07267]
[1779894381799,33.75,74967.01,0.0,0.4093,0.00018,25.07425]
[1779894381810,33.75,74967.01,0.0,0.4093,0.00018,25.07425]
[1779894382732,33.75,74968.15,0.0,0.4095,0.00018,25.0776]
[1779894387783,33.74,74967.88,0.0,0.40944,0.00018,25.07663]
[1779894392790,33.74,74970.81,0.0,0.40993,0.00018,25.0817]
[1779894397818,33.73,74966.95,0.0,0.40923,0.00018,25.07002]
[1779894400136,33.73,74969.2,0.0,0.40963,0.00018,25.07663]
[1779894400404,33.73,74969.2,0.0,0.40963,0.00018,25.07663]
[1779894405437,33.73,74972.51,0.0,0.4102,0.00018,25.08623]
[1779894410473,33.72,74967.62,0.0,0.40932,0.00018,25.0715]
[1779894413724,33.72,74967.84,0.0,0.40935,0.00018,25.07208]
[1779894413786,33.72,74968.18,0.0,0.4094,0.00018,25.07301]
[1779894416514,33.72,74961.73,0.0,0.40825,0.00018,25.05363]
[1779894421551,33.71,74960.75,0.0,0.40806,0.00018,25.05053]
[1779894426586,33.71,74959.19,0.0,0.40777,0.00018,25.04557]
[1779894429563,33.71,74961.05,0.0,0.40809,0.00018,25.05112]
[1779894429807,33.71,74961.25,0.0,0.40813,0.00018,25.05166]
[1779894433194,33.7,74960.89,0.0,0.40806,0.00018,25.05049]
[1779894433634,33.7,74960.89,0.0,0.40806,0.00018,25.05049]
[1779894438669,33.7,74961.65,0.0,0.40818,0.00018,25.05264]
[1779894442760,33.7,74970.39,0.0,0.40974,0.00018,25.07867]
[1779894448078,33.7,74973.57,0.0,0.4103,0.00018,25.08801]
[1779894450594,33.69,74976.8,0.0,0.41087,0.00018,25.09739]
[1779894450821,33.69,74979.32,0.0,0.41131,0.00018,25.10467]
[1779894452332,33.69,74980.81,0.0,0.41157,0.00018,25.10556]
[1779894452834,33.69,74982.92,0.0,0.41194,0.00018,25.11166]
[1779894458809,33.68,74988.92,0.0,0.413,0.00018,25.12877]
[1779894461831,33.68,74982.6,0.0,0.41186,0.00018,25.11036]
[1779894466865,33.67,74979.43,0.0,0.41127,0.00018,25.1008]
[1779894471644,33.67,74989.62,0.0,0.41308,0.00018,25.13014]
[1779894477061,33.66,74988.01,0.0,0.41278,0.00018,25.1253]
[1779894482828,33.66,74991.06,0.0,0.41331,0.00018,25.1339]
[1779894483107,33.66,74981.01,0.0,0.4115,0.00018,25.10474]
[1779894484673,33.66,74972.9,0.0,0.41005,0.00018,25.08089]
[1779894486381,33.66,74960.14,0.0,0.40776,0.00018,25.04264]
[1779894487866,33.66,74960.14,0.0,0.40776,0.00018,25.04264]
[1779894487883,33.66,74960.14,0.0,0.40776,0.00018,25.04264]
[1779894488721,33.66,74960.4,0.0,0.40781,0.00018,25.04339]
[1779894488796,33.65,74954.54,0.0,0.40676,0.00018,25.02554]
[1779894490160,33.65,74954.49,0.0,0.40674,0.00018,25.02529]
[1779894490789,33.65,74953.89,0.0,0.40664,0.00018,25.02346]
[1779894495806,33.65,74955.29,0.0,0.40687,0.00018,25.02753]
[1779894499856,33.64,74961.97,0.0,0.40805,0.00018,25.04752]
[1779894504877,33.64,74963.18,0.0,0.40826,0.00018,25.05103]
[1779894509895,33.63,74963.3,0.0,0.40826,0.00018,25.05115]
[1779894511929,33.63,74969.69,0.0,0.40939,0.00018,25.06679]
[1779894515507,33.63,74973.24,0.0,0.41002,0.00018,25.07728]
[1779894515516,33.63,74973.24,0.0,0.41002,0.00018,25.07728]
[1779894515840,33.63,74978.61,0.0,0.41098,0.00018,25.09312]
[1779894516734,33.63,74978.61,0.0,0.41098,0.00018,25.09312]
[1779894516835,33.63,74980.71,0.0,0.41135,0.00018,25.09925]
[1779894518049,33.63,74984.79,0.0,0.41208,0.00018,25.11107]
[1779894518593,33.63,74981.27,0.0,0.41145,0.00018,25.10081]
[1779894519652,33.63,74974.34,0.0,0.4102,0.00018,25.08038]
[1779894523334,33.62,74967.9,0.0,0.40904,0.00018,25.0611]
[1779894524417,33.62,74967.9,0.0,0.40904,0.00018,25.0611]
[1779894524424,33.62,74967.9,0.0,0.40904,0.00018,25.0611]
[1779894524845,33.62,74967.45,0.0,0.40896,0.00018,25.05973]
[1779894529872,33.62,74970.37,0.0,0.40947,0.00018,25.06832]
[1779894532872,33.62,74978.05,0.0,0.41084,0.00018,25.09095]
[1779894537899,33.62,74977.06,0.0,0.41066,0.00018,25.08794]
[1779894538681,33.61,74979.08,0.0,0.41102,0.00018,25.09386]
[1779894538686,33.61,74979.08,0.0,0.41102,0.00018,25.09386]
[1779894538838,33.61,74979.9,0.0,0.41116,0.00018,25.09623]
[1779894543891,33.61,74982.72,0.0,0.41166,0.00018,25.10432]
[1779894548922,33.61,74983.78,0.0,0.41184,0.00018,25.10728]
[1779894553951,33.56,74988.03,0.0,0.41248,0.00018,25.11786]
[1779894558952,33.53,74988.39,0.0,0.41244,0.00018,25.11747]
[1779894559115,33.53,74989.65,0.0,0.41267,0.00018,25.12113]
[1779894559878,33.53,74989.65,0.0,0.41267,0.00018,25.12113]
[1779894559908,33.53,74989.65,0.0,0.41267,0.00018,25.12113]
[1779894559883,33.52,74994.09,0.0,0.41344,0.00018,25.13355]
[1779894561129,33.51,74996.1,0.0,0.41377,0.00018,25.13889]
[1779894561328,33.51,74996.1,0.0,0.41377,0.00018,25.13889]
[1779894562590,33.51,74996.1,0.0,0.41377,0.00018,25.13889]
[1779894563377,33.51,74998.83,0.0,0.41426,0.00018,25.14665]
[1779894567483,33.47,74998.38,0.0,0.41407,0.00018,25.14383]
[1779894567591,33.46,74997.58,0.0,0.41389,0.00018,25.14106]
[1779894569308,33.46,74997.53,0.0,0.41388,0.00018,25.14087]
[1779894570611,33.45,74990.56,0.0,0.41262,0.00018,25.12065]
[1779894571585,33.45,74990.56,0.0,0.41262,0.00018,25.12065]
[1779894571663,33.45,74985.75,0.0,0.41173,0.00018,25.10318]
[1779894573631,33.45,74985.75,0.0,0.41173,0.00018,25.10314]
[1779894573634,33.45,74985.75,0.0,0.41173,0.00018,25.10314]
[1779894573689,33.44,74987.73,0.0,0.41206,0.00018,25.1086]
[1779894575748,33.44,74987.73,0.0,0.41206,0.00018,25.10856]
[1779894577371,33.44,74992.37,0.0,0.41289,0.00018,25.122]
[1779894577968,33.44,74992.37,0.0,0.41289,0.00018,25.122]
[1779894577942,33.44,74997.83,0.0,0.41388,0.00018,25.13771]
[1779894578971,33.44,75005.54,0.0,0.41527,0.00018,25.15966]
[1779894579984,33.44,75015.11,0.0,0.417,0.00018,25.18652]
[1779894580526,33.44,75015.11,0.0,0.417,0.00018,25.18652]
[1779894580536,33.44,75015.11,0.0,0.417,0.00018,25.18652]
[1779894580915,33.44,75016.63,0.0,0.41727,0.00018,25.19074]
[1779894582945,33.43,75016.89,0.0,0.4173,0.00018,25.19116]
[1779894587970,33.43,75015.92,0.0,0.4171,0.00018,25.18822]
[1779894588001,33.43,75015.92,0.0,0.4171,0.00018,25.18822]
[1779894588520,33.43,75016.25,0.0,0.41716,0.00018,25.18914]
[1779894588856,33.43,75016.69,0.0,0.41724,0.00018,25.19035]
[1779894592473,33.39,75022.49,0.0,0.4182,0.00018,25.20509]
[1779894592507,33.39,75022.49,0.0,0.4182,0.00018,25.20509]
[1779894594116,33.39,75022.47,0.0,0.41819,0.00018,25.20494]
[1779894595014,33.39,75023.11,0.0,0.41829,0.00018,25.2066]
[1779894600016,33.38,75021.88,0.0,0.41806,0.00018,25.203]
[1779894605044,33.38,75015.35,0.0,0.41687,0.00018,25.18487]
[1779894605977,33.38,75008.61,0.0,0.41565,0.00018,25.16595]
[1779894607138,33.38,75002.85,0.0,0.41461,0.00018,25.14959]
[1779894607148,33.38,75002.85,0.0,0.41461,0.00018,25.14959]
[1779894607993,33.38,75003.4,0.0,0.41471,0.00018,25.15116]
[1779894612304,33.38,75004.57,0.0,0.41492,0.00018,25.15452]
[1779894612319,33.38,75004.57,0.0,0.41492,0.00018,25.15452]
[1779894612540,33.38,75004.57,0.0,0.41492,0.00018,25.15452]
[1779894612547,33.38,75004.57,0.0,0.41492,0.00018,25.15452]
[1779894612921,33.38,75004.57,0.0,0.41492,0.00018,25.15452]
[1779894613978,33.38,74989.35,0.0,0.41217,0.00018,25.11063]
[1779894618964,33.38,74995.52,0.0,0.41329,0.00018,25.12863]
[1779894624052,33.38,75006.59,0.0,0.4153,0.00018,25.16039]
[1779894627020,33.38,75011.93,0.0,0.41626,0.00018,25.17549]
[1779894628027,33.38,75003.35,0.0,0.41471,0.00018,25.15124]
[1779894633061,33.39,74998.63,0.0,0.41385,0.00018,25.13441]
[1779894638097,33.39,74999.9,0.0,0.41409,0.00018,25.13809]
[1779894643131,33.39,75002.89,0.0,0.41463,0.00018,25.14666]
[1779894647998,33.39,75001.39,0.0,0.41436,0.00018,25.14238]
[1779894648038,33.39,75001.39,0.0,0.41436,0.00018,25.14238]
[1779894648030,33.39,75012.11,0.0,0.4163,0.00018,25.17274]
[1779894648862,33.39,75012.11,0.0,0.4163,0.00018,25.17274]
[1779894648875,33.39,75012.11,0.0,0.4163,0.00018,25.17274]
[1779894648964,33.39,75013.67,0.0,0.41658,0.00018,25.1771]
[1779894649516,33.39,75013.67,0.0,0.41658,0.00018,25.1771]
[1779894649555,33.39,75015.48,0.0,0.41691,0.00018,25.18216]
[1779894652142,33.39,75015.48,0.0,0.41691,0.00018,25.18216]
[1779894653129,33.37,75016.07,0.0,0.41696,0.00018,25.18305]
[1779894654083,33.37,75028.61,0.0,0.41923,0.00018,25.2176]
[1779894658489,33.36,75031.84,0.0,0.41981,0.00018,25.22624]
[1779894658887,33.36,75031.84,0.0,0.41981,0.00018,25.22624]
[1779894658892,33.36,75031.84,0.0,0.41981,0.00018,25.22624]
[1779894659060,33.36,75035.8,0.0,0.42052,0.00018,25.23688]
[1779894659622,33.36,75035.8,0.0,0.42052,0.00018,25.23688]
[1779894659754,33.36,75035.8,0.0,0.42052,0.00018,25.23688]
[1779894659870,33.36,75035.8,0.0,0.42052,0.00018,25.23688]
[1779894659891,33.36,75035.8,0.0,0.42052,0.00018,25.23688]
[1779894659993,33.36,75035.8,0.0,0.42052,0.00018,25.23688]
[1779894660010,33.36,75035.8,0.0,0.42052,0.00018,25.23688]
[1779894660132,33.36,75035.8,0.0,0.42052,0.00018,25.23688]
[1779894660150,33.35,75047.17,0.0,0.42256,0.00018,25.26676]
[1779894660239,33.35,75047.17,0.0,0.42256,0.00018,25.26676]
[1779894660265,33.35,75047.17,0.0,0.42256,0.00018,25.26676]
[1779894660303,33.35,75047.17,0.0,0.42256,0.00018,25.26676]
[1779894660309,33.35,75047.17,0.0,0.42256,0.00018,25.26676]
[1779894660347,33.35,75047.17,0.0,0.42256,0.00018,25.26676]
[1779894660781,33.35,75047.17,0.0,0.42256,0.00018,25.26676]
[1779894660788,33.35,75047.17,0.0,0.42256,0.00018,25.26676]
[1779894660812,33.35,75047.17,0.0,0.42256,0.00018,25.26676]
[1779894660971,33.35,75047.17,0.0,0.42256,0.00018,25.26676]
[1779894660994,33.35,75047.17,0.0,0.42256,0.00018,25.26676]
[1779894661095,33.35,75051.17,0.0,0.42328,0.00018,25.27717]
[1779894665085,33.35,75055.78,0.0,0.42412,0.00018,25.28907]
[1779894665128,33.35,75055.78,0.0,0.42412,0.00018,25.28907]
[1779894665626,33.35,75055.82,0.0,0.42412,0.00018,25.28913]
[1779894665646,33.35,75055.82,0.0,0.42412,0.00018,25.28913]
[1779894665654,33.35,75055.82,0.0,0.42412,0.00018,25.28913]
[1779894665944,33.35,75055.82,0.0,0.42412,0.00018,25.28913]
[1779894665952,33.35,75055.82,0.0,0.42412,0.00018,25.28913]
[1779894665958,33.35,75051.41,0.0,0.42332,0.00018,25.27764]
[1779894666599,33.35,75051.41,0.0,0.42332,0.00018,25.27764]
[1779894666632,33.35,75051.41,0.0,0.42332,0.00018,25.27764]
[1779894666693,33.34,75057.92,0.0,0.4245,0.00018,25.29447]
[1779894667443,33.34,75057.92,0.0,0.4245,0.00018,25.29447]
[1779894667458,33.34,75057.92,0.0,0.4245,0.00018,25.29447]
[1779894667464,33.34,75057.92,0.0,0.4245,0.00018,25.29447]
[1779894668083,33.35,75061.39,0.0,0.42513,0.00018,25.30338]
[1779894673100,33.35,75063.56,0.0,0.42552,0.00018,25.30892]
[1779894674294,33.33,75060.47,0.0,0.42493,0.00018,25.30069]
[1779894674300,33.33,75060.47,0.0,0.42493,0.00018,25.30069]
[1779894674356,33.33,75063.56,0.0,0.4255,0.00018,25.30858]
[1779894679388,33.33,75064.69,0.0,0.4257,0.00018,25.31146]
[1779894683253,33.33,75063.3,0.0,0.42545,0.00018,25.30792]
[1779894683417,33.33,75063.31,0.0,0.42543,0.00018,25.30772]
[1779894684250,33.33,75063.31,0.0,0.42543,0.00018,25.30772]
[1779894684259,33.33,75063.31,0.0,0.42543,0.00018,25.30772]
[1779894684483,33.31,75058.12,0.0,0.42446,0.00018,25.29404]
[1779894690467,33.29,75055.98,0.0,0.424,0.00018,25.28763]
[1779894695795,33.27,75055.68,0.0,0.42388,0.00018,25.28281]
[1779894695995,33.27,75055.68,0.0,0.42388,0.00018,25.28281]
[1779894696084,33.27,75055.85,0.0,0.4239,0.00018,25.28321]
[1779894698523,33.26,75047.35,0.0,0.42235,0.00018,25.26086]
[1779894699839,33.26,75047.35,0.0,0.42235,0.00018,25.26086]
[1779894700127,33.26,75041.02,0.0,0.42119,0.00018,25.24401]
[1779894700654,33.26,75041.02,0.0,0.42119,0.00018,25.24401]
[1779894701120,33.26,75022.86,0.0,0.41789,0.00018,25.19461]
[1779894701255,33.26,75022.86,0.0,0.41789,0.00018,25.19461]
[1779894701262,33.26,75022.86,0.0,0.41789,0.00018,25.19461]
[1779894701377,33.26,75022.86,0.0,0.41789,0.00018,25.19461]
[1779894701631,33.26,75022.86,0.0,0.41789,0.00018,25.19461]
[1779894701648,33.26,75011.07,0.0,0.41574,0.00018,25.1616]
[1779894702375,33.26,75011.07,0.0,0.41574,0.00018,25.1616]
[1779894702393,33.26,75011.07,0.0,0.41574,0.00018,25.1616]
[1779894702402,33.26,75011.07,0.0,0.41574,0.00018,25.1616]
[1779894702410,33.26,75011.07,0.0,0.41574,0.00018,25.1616]
[1779894702551,33.26,75010.91,0.0,0.41572,0.00018,25.16117]
[1779894705180,33.26,75006.77,0.0,0.41497,0.00018,25.14942]
[1779894705193,33.26,75006.77,0.0,0.41497,0.00018,25.14942]
[1779894705694,33.26,75005.66,0.0,0.41477,0.00018,25.14627]
[1779894705834,33.26,75005.66,0.0,0.41477,0.00018,25.14627]
[1779894705892,33.26,75005.66,0.0,0.41477,0.00018,25.14627]
[1779894705917,33.26,75005.66,0.0,0.41477,0.00018,25.14627]
[1779894705987,33.26,75005.66,0.0,0.41477,0.00018,25.14627]
[1779894706010,33.26,75005.66,0.0,0.41477,0.00018,25.14627]
[1779894706112,33.27,75010.43,0.0,0.41563,0.00018,25.15987]
[1779894706967,33.27,75010.43,0.0,0.41563,0.00018,25.15987]
[1779894707030,33.27,75018.21,0.0,0.41705,0.00018,25.18177]
[1779894707625,33.27,75018.21,0.0,0.41705,0.00018,25.18177]
[1779894707635,33.27,75018.21,0.0,0.41705,0.00018,25.18177]
[1779894707726,33.27,75025.93,0.0,0.41845,0.00018,25.20319]
[1779894712736,33.27,75024.81,0.0,0.41825,0.00018,25.20013]
[1779894718910,33.27,75020.01,0.0,0.41738,0.00018,25.18685]
[1779894720947,33.27,75006.1,0.0,0.41485,0.00018,25.14765]
[1779894721371,33.27,75006.1,0.0,0.41485,0.00018,25.14765]
[1779894721410,33.27,75006.1,0.0,0.41485,0.00018,25.14765]
[1779894722132,33.27,75005.03,0.0,0.41466,0.00018,25.14462]
[1779894723413,33.27,75005.03,0.0,0.41466,0.00018,25.14462]
[1779894723698,33.27,75004.93,0.0,0.41465,0.00018,25.14436]
[1779894728737,33.27,75008.08,0.0,0.41522,0.00018,25.15342]
[1779894733773,33.27,75008.92,0.0,0.41538,0.00018,25.15585]
[1779894738809,33.27,75006.79,0.0,0.41499,0.00018,25.14983]
[1779894743843,33.27,75008.05,0.0,0.41523,0.00018,25.15347]
[1779894748879,33.28,75006.97,0.0,0.41503,0.00018,25.15043]
[1779894753913,33.28,75009.49,0.0,0.41548,0.00018,25.15423]
[1779894758952,33.28,75018.03,0.0,0.41703,0.00018,25.17827]
[1779894763990,33.28,75017.6,0.0,0.41696,0.00018,25.17716]
[1779894769024,33.28,75018.74,0.0,0.41718,0.00018,25.18043]
[1779894774064,33.28,75015.88,0.0,0.41666,0.00018,25.17253]
[1779894778092,33.28,75008.52,0.0,0.41533,0.00018,25.15177]
[1779894783127,33.28,75008.21,0.0,0.41527,0.00018,25.15092]
[1779894788161,33.28,75010.03,0.0,0.4156,0.00018,25.1561]
[1779894793195,33.29,75008.63,0.0,0.41535,0.00018,25.15215]
[1779894797224,33.29,75002.56,0.0,0.41425,0.00018,25.13486]
[1779894802258,33.29,75002.88,0.0,0.41432,0.00018,25.13585]
[1779894807294,33.29,75006.8,0.0,0.41503,0.00018,25.14711]
[1779894809307,33.29,75016.78,0.0,0.41684,0.00018,25.17529]
[1779894813336,33.29,75008.93,0.0,0.41541,0.00018,25.14979]
[1779894817463,33.29,75007.87,0.0,0.41522,0.00018,25.14681]
[1779894818267,33.29,75014.68,0.0,0.41646,0.00018,25.16606]
[1779894823284,33.29,75014.81,0.0,0.41648,0.00018,25.16646]
[1779894828287,33.29,75015.01,0.0,0.41651,0.00018,25.16695]
[1779894833312,33.29,75016.56,0.0,0.4168,0.00018,25.17133]
[1779894838319,33.29,75013.95,0.0,0.41633,0.00018,25.16405]
[1779894843324,33.29,75013.38,0.0,0.41623,0.00018,25.16248]
[1779894848330,33.29,75017.15,0.0,0.41691,0.00018,25.17307]
[1779894849246,33.29,75015.72,0.0,0.41665,0.00018,25.16908]
[1779894849281,33.29,75015.72,0.0,0.41665,0.00018,25.16908]
[1779894854472,33.29,75020.13,0.0,0.41745,0.00018,25.18138]
[1779894854484,33.29,75020.13,0.0,0.41745,0.00018,25.18138]
[1779894855339,33.29,75020.49,0.0,0.41752,0.00018,25.18237]
[1779894860350,33.29,75022.03,0.0,0.41779,0.00018,25.18658]
[1779894863695,33.29,75023.97,0.0,0.41814,0.00018,25.19189]
[1779894864373,33.29,75028.2,0.0,0.41891,0.00018,25.20349]
[1779894865282,33.29,75035.34,0.0,0.42021,0.00018,25.22288]
[1779894866454,33.29,75037.83,0.0,0.42066,0.00018,25.22956]
[1779894866458,33.29,75037.83,0.0,0.42066,0.00018,25.22956]
[1779894867315,33.29,75038.86,0.0,0.42084,0.00018,25.23229]
[1779894869555,33.29,75040.8,0.0,0.42119,0.00018,25.23745]
[1779894870281,33.29,75042.56,0.0,0.42151,0.00018,25.24212]
[1779894873394,33.28,75050.2,0.0,0.42288,0.00018,25.25878]
[1779894877833,33.28,75055.87,0.0,0.4239,0.00018,25.27345]
[1779894877840,33.28,75058.19,0.0,0.42433,0.00018,25.27946]
[1779894883204,33.27,75059.72,0.0,0.4246,0.00018,25.28333]
[1779894883230,33.27,75061.35,0.0,0.42489,0.00018,25.28746]
[1779894888865,33.27,75064.91,0.0,0.42553,0.00018,25.29647]
[1779894893899,33.27,75064.22,0.0,0.4254,0.00018,25.29463]
[1779894895246,33.27,75064.22,0.0,0.4254,0.00018,25.29463]
[1779894895418,33.27,75064.22,0.0,0.4254,0.00018,25.29463]
[1779894895348,33.27,75066.63,0.0,0.42584,0.00018,25.30072]
[1779894895980,33.27,75061.32,0.0,0.42487,0.00018,25.28715]
[1779894896560,33.27,75061.32,0.0,0.42487,0.00018,25.28715]
[1779894896565,33.27,75061.32,0.0,0.42487,0.00018,25.28715]
[1779894897099,33.26,75055.13,0.0,0.42374,0.00018,25.27113]
[1779894897573,33.26,75055.13,0.0,0.42374,0.00018,25.27113]
[1779894897578,33.26,75055.13,0.0,0.42374,0.00018,25.27113]
[1779894898326,33.26,75047.27,0.0,0.4223,0.00018,25.25045]
[1779894900420,33.26,75039.26,0.0,0.42083,0.00018,25.22909]
[1779894904429,33.25,75035.84,0.0,0.42019,0.00018,25.21958]
[1779894909472,33.24,75035.87,0.0,0.42017,0.00018,25.21934]
[1779894911750,33.24,75033.74,0.0,0.41977,0.00018,25.21343]
[1779894911765,33.24,75033.74,0.0,0.41977,0.00018,25.21343]
[1779894912334,33.24,75034.15,0.0,0.41984,0.00018,25.21447]
[1779894917400,33.23,75033.87,0.0,0.41977,0.00018,25.21351]
[1779894918019,33.23,75033.39,0.0,0.41968,0.00018,25.21214]
[1779894918023,33.23,75033.39,0.0,0.41968,0.00018,25.21214]
[1779894918082,33.23,75033.39,0.0,0.41968,0.00018,25.21214]
[1779894918162,33.23,75033.39,0.0,0.41968,0.00018,25.21214]
[1779894918441,33.23,75025.94,0.0,0.41832,0.00018,25.19164]
[1779894918534,33.23,75025.94,0.0,0.41832,0.00018,25.19164]
[1779894919444,33.23,75014.57,0.0,0.41624,0.00018,25.15987]
[1779894921399,33.22,75013.06,0.0,0.41596,0.00018,25.15551]
[1779894926417,33.22,75007.82,0.0,0.41499,0.00018,25.14041]
[1779894931417,33.21,75008.41,0.0,0.41508,0.00018,25.14186]
[1779894936439,33.21,75008.51,0.0,0.41507,0.00018,25.13849]
[1779894937430,33.2,75014.98,0.0,0.41624,0.00018,25.15674]
[1779894938552,33.2,75016.78,0.0,0.41656,0.00018,25.16176]
[1779894939465,33.2,75021.98,0.0,0.41751,0.00018,25.17625]
[1779894944488,33.19,75017.14,0.0,0.4166,0.00018,25.16237]
[1779894944664,33.19,75017.14,0.0,0.4166,0.00018,25.16237]
[1779894945267,33.19,75017.14,0.0,0.4166,0.00018,25.16237]
[1779894949294,33.19,75009.33,0.0,0.41516,0.00018,25.14002]
[1779894954325,33.18,75006.99,0.0,0.41471,0.00018,25.13306]
[1779894955840,33.18,75005.76,0.0,0.41449,0.00018,25.12948]
[1779894956412,33.18,75008.19,0.0,0.41493,0.00018,25.13639]
[1779894958987,33.18,75010.16,0.0,0.41528,0.00018,25.14196]
[1779894959359,33.17,75011.12,0.0,0.41545,0.00018,25.14458]
[1779894961374,33.17,75003.61,0.0,0.41407,0.00018,25.12295]
[1779894966483,33.16,75007.51,0.0,0.41476,0.00018,25.1339]
[1779894967474,33.16,75007.51,0.0,0.41476,0.00018,25.1339]
[1779894968424,33.16,75008.47,0.0,0.41493,0.00018,25.13653]
[1779894970438,33.16,75017.13,0.0,0.4165,0.00018,25.16098]
[1779894972065,33.15,75017.65,0.0,0.41659,0.00018,25.16238]
[1779894972081,33.15,75017.65,0.0,0.41659,0.00018,25.16238]
[1779894972270,33.15,75017.65,0.0,0.41659,0.00018,25.16238]
[1779894972452,33.15,75019.92,0.0,0.417,0.00018,25.16868]
[1779894977487,33.14,75020.39,0.0,0.41706,0.00018,25.16965]
[1779894982524,33.13,75020.5,0.0,0.41705,0.00018,25.16962]
[1779894987557,33.13,75024.63,0.0,0.41778,0.00018,25.18081]
[1779894992593,33.12,75027.37,0.0,0.41824,0.00018,25.18466]
[1779894995900,33.11,75029.75,0.0,0.41867,0.00018,25.1911]
[1779894995931,33.11,75029.75,0.0,0.41867,0.00018,25.1911]
[1779894996016,33.11,75036.2,0.0,0.41984,0.00018,25.2087]
[1779894997713,33.11,75038.33,0.0,0.42023,0.00018,25.21442]
[1779894998190,33.11,75038.33,0.0,0.42023,0.00018,25.21442]
[1779894998236,33.11,75038.33,0.0,0.42023,0.00018,25.21442]
[1779894998256,33.11,75039.43,0.0,0.42042,0.00018,25.21732]
[1779894998724,33.1,75045.99,0.0,0.42162,0.00018,25.23489]
[1779894999998,33.1,75045.99,0.0,0.42162,0.00018,25.23489]
[1779895000045,33.1,75047.18,0.0,0.42183,0.00018,25.23798]
[1779895005056,33.09,75046.81,0.0,0.42173,0.00018,25.23655]
[1779895011003,33.07,75045.86,0.0,0.42152,0.00018,25.23358]
[1779895011559,33.07,75045.55,0.0,0.42145,0.00018,25.23266]
[1779895012364,33.07,75045.55,0.0,0.42145,0.00018,25.23266]
[1779895012369,33.07,75045.55,0.0,0.42145,0.00018,25.23266]
[1779895012401,33.07,75045.55,0.0,0.42145,0.00018,25.23266]
[1779895012526,33.07,75051.01,0.0,0.42245,0.00018,25.2472]
[1779895012889,33.07,75051.01,0.0,0.42245,0.00018,25.2472]
[1779895013076,33.07,75051.01,0.0,0.42245,0.00018,25.2472]
[1779895013095,33.07,75057.13,0.0,0.42358,0.00018,25.26332]
[1779895013898,33.07,75057.13,0.0,0.42358,0.00018,25.26332]
[1779895014123,33.07,75057.13,0.0,0.42358,0.00018,25.26332]
[1779895014138,33.07,75057.13,0.0,0.42358,0.00018,25.26332]
[1779895014149,33.07,75057.13,0.0,0.42358,0.00018,25.26332]
[1779895014245,33.07,75056.04,0.0,0.42338,0.00018,25.26047]
[1779895016547,33.07,75056.04,0.0,0.42338,0.00018,25.26047]
[1779895016836,33.07,75065.02,0.0,0.42503,0.00018,25.28383]
[1779895018013,33.07,75065.02,0.0,0.42503,0.00018,25.28383]
[1779895018046,33.07,75065.02,0.0,0.42503,0.00018,25.28383]
[1779895018492,33.07,75065.02,0.0,0.42503,0.00018,25.28383]
[1779895018513,33.07,75068.42,0.0,0.42565,0.00018,25.29254]
[1779895021403,33.07,75078.66,0.0,0.42753,0.00018,25.31844]
[1779895021680,33.07,75078.66,0.0,0.42753,0.00018,25.31844]
[1779895021762,33.07,75078.66,0.0,0.42753,0.00018,25.31844]
[1779895022286,33.07,75085.86,0.0,0.42885,0.00018,25.33631]
[1779895022593,33.07,75085.86,0.0,0.42885,0.00018,25.33631]
[1779895023319,33.07,75085.86,0.0,0.42885,0.00018,25.33631]
[1779895023521,33.07,75088.74,0.0,0.42938,0.00018,25.3434]
[1779895024338,33.07,75080.48,0.0,0.42786,0.00018,25.32297]
[1779895025014,33.07,75080.48,0.0,0.42786,0.00018,25.32297]
[1779895025055,33.07,75080.48,0.0,0.42786,0.00018,25.32297]
[1779895025094,33.07,75077.52,0.0,0.42732,0.00018,25.31556]
[1779895028701,33.07,75073.88,0.0,0.42665,0.00018,25.30638]
[1779895029558,33.07,75072.93,0.0,0.42647,0.00018,25.30398]
[1779895034562,33.07,75074.78,0.0,0.42681,0.00018,25.30859]
[1779895034535,33.07,75080.91,0.0,0.42793,0.00018,25.32395]
[1779895036544,33.07,75087.0,0.0,0.42905,0.00018,25.339]
[1779895039519,33.06,75093.09,0.0,0.43017,0.00018,25.35381]
[1779895041272,33.06,75092.97,0.0,0.43014,0.00018,25.3535]
[1779895041282,33.06,75092.97,0.0,0.43014,0.00018,25.3535]
[1779895041524,33.06,75092.91,0.0,0.43013,0.00018,25.35333]
[1779895046532,33.06,75094.13,0.0,0.43034,0.00018,25.3562]
[1779895049290,33.06,75096.63,0.0,0.4308,0.00018,25.36216]
[1779895049487,33.06,75094.49,0.0,0.4304,0.00018,25.35699]
[1779895051312,33.05,75089.33,0.0,0.42945,0.00018,25.34439]
[1779895051348,33.05,75087.73,0.0,0.42915,0.00018,25.33708]
[1779895052135,33.05,75087.73,0.0,0.42915,0.00018,25.33708]
[1779895052224,33.05,75086.48,0.0,0.42891,0.00018,25.33398]
[1779895052694,33.05,75086.48,0.0,0.42891,0.00018,25.33398]
[1779895052744,33.05,75086.48,0.0,0.42891,0.00018,25.33398]
[1779895053361,33.05,75086.48,0.0,0.42891,0.00018,25.33398]
[1779895053550,33.05,75090.23,0.0,0.42961,0.00018,25.3432]
[1779895058583,33.05,75090.38,0.0,0.42963,0.00018,25.34356]
[1779895063607,33.05,75087.06,0.0,0.42902,0.00018,25.33543]
[1779895068611,33.06,75083.0,0.0,0.42828,0.00018,25.32544]
[1779895073630,33.06,75079.19,0.0,0.42759,0.00018,25.31603]
[1779895078634,33.06,75075.63,0.0,0.42694,0.00018,25.30718]
[1779895083644,33.07,75074.93,0.0,0.42682,0.00018,25.30553]
[1779895085581,33.07,75084.71,0.0,0.42862,0.00018,25.33001]
[1779895090599,33.07,75083.66,0.0,0.42843,0.00018,25.32746]
[1779895095604,33.07,75080.56,0.0,0.42787,0.00018,25.31984]
[1779895096853,33.07,75076.2,0.0,0.42707,0.00018,25.30896]
[1779895097408,33.07,75075.12,0.0,0.42687,0.00018,25.30623]
[1779895100568,33.07,75074.15,0.0,0.4267,0.00018,25.30383]
[1779895101367,33.08,75075.36,0.0,0.42693,0.00018,25.30693]
[1779895102522,33.08,75086.96,0.0,0.42906,0.00018,25.33584]
[1779895106643,33.08,75092.59,0.0,0.4301,0.00018,25.34966]
[1779895108088,33.08,75093.59,0.0,0.43029,0.00018,25.35208]
[1779895108527,33.08,75094.2,0.0,0.4304,0.00018,25.35357]
[1779895113528,33.08,75093.55,0.0,0.43027,0.00018,25.34863]
[1779895114679,33.08,75087.36,0.0,0.42913,0.00018,25.33353]
[1779895119692,33.08,75092.8,0.0,0.43014,0.00018,25.34686]
[1779895120009,33.08,75092.8,0.0,0.43014,0.00018,25.34686]
[1779895120537,33.08,75096.85,0.0,0.43088,0.00018,25.35665]
[1779895120908,33.08,75096.85,0.0,0.43088,0.00018,25.35665]
[1779895120919,33.08,75096.85,0.0,0.43088,0.00018,25.35665]
[1779895120969,33.08,75096.85,0.0,0.43088,0.00018,25.35665]
[1779895123528,33.08,75102.84,0.0,0.43199,0.00018,25.37099]
[1779895124161,33.08,75102.84,0.0,0.43199,0.00018,25.37099]
[1779895124169,33.08,75102.84,0.0,0.43199,0.00018,25.37099]
[1779895124536,33.08,75103.01,0.0,0.43202,0.00018,25.3714]
[1779895125661,33.08,75103.01,0.0,0.43202,0.00018,25.3714]
[1779895126549,33.08,75107.69,0.0,0.43288,0.00018,25.38245]
[1779895127629,33.08,75117.29,0.0,0.43465,0.00018,25.40473]
[1779895131588,33.08,75125.7,0.0,0.4362,0.00018,25.42383]
[1779895132001,33.08,75125.7,0.0,0.4362,0.00018,25.42383]
[1779895132041,33.08,75125.7,0.0,0.4362,0.00018,25.42383]
[1779895132229,33.08,75125.7,0.0,0.4362,0.00018,25.42383]
[1779895132662,33.08,75133.15,0.0,0.43757,0.00018,25.44043]
[1779895134837,33.08,75133.56,0.0,0.43765,0.00018,25.44133]
[1779895135620,33.08,75124.53,0.0,0.43598,0.00018,25.42118]
[1779895137428,33.08,75124.53,0.0,0.43598,0.00018,25.42118]
[1779895137440,33.08,75124.53,0.0,0.43598,0.00018,25.42118]
[1779895137446,33.08,75124.53,0.0,0.43598,0.00018,25.42118]
[1779895137898,33.08,75123.84,0.0,0.43585,0.00018,25.41962]
[1779895137930,33.08,75123.84,0.0,0.43585,0.00018,25.41962]
[1779895138540,33.08,75123.84,0.0,0.43585,0.00018,25.41962]
[1779895138647,33.08,75123.84,0.0,0.43585,0.00018,25.41961]
[1779895140660,33.08,75131.45,0.0,0.43726,0.00018,25.43666]
[1779895145695,33.08,75136.68,0.0,0.43823,0.00018,25.44824]
[1779895150730,33.09,75133.82,0.0,0.4377,0.00018,25.44201]
[1779895155766,33.09,75137.1,0.0,0.43831,0.00018,25.44922]
[1779895157839,33.09,75130.98,0.0,0.43718,0.00018,25.43574]
[1779895163825,33.09,75123.24,0.0,0.43575,0.00018,25.41836]
[1779895168360,33.09,75119.87,0.0,0.43513,0.00018,25.41069]
[1779895168369,33.09,75119.87,0.0,0.43513,0.00018,25.41069]
[1779895168411,33.09,75115.57,0.0,0.43434,0.00018,25.40083]
[1779895173454,33.09,75110.98,0.0,0.43348,0.00018,25.38682]
[1779895176548,33.09,75105.68,0.0,0.43251,0.00018,25.37439]
[1779895176647,33.09,75111.31,0.0,0.43354,0.00018,25.38758]
[1779895177699,33.09,75118.45,0.0,0.43486,0.00018,25.40407]
[1779895178361,33.09,75118.45,0.0,0.43486,0.00018,25.40407]
[1779895178681,33.09,75116.48,0.0,0.4345,0.00018,25.39955]
[1779895181675,33.09,75110.25,0.0,0.43335,0.00018,25.38512]
[1779895186702,33.09,75109.65,0.0,0.43324,0.00018,25.38372]
[1779895191724,33.09,75110.27,0.0,0.43335,0.00018,25.38518]
[1779895196732,33.09,75111.12,0.0,0.43351,0.00018,25.38716]
[1779895198684,33.09,75117.47,0.0,0.43468,0.00018,25.40184]
[1779895201683,33.09,75125.29,0.0,0.43612,0.00018,25.41961]
[1779895204661,33.09,75131.49,0.0,0.43726,0.00018,25.43346]
[1779895205376,33.09,75131.49,0.0,0.43726,0.00018,25.43346]
[1779895205697,33.09,75131.49,0.0,0.43726,0.00018,25.43346]
[1779895205732,33.09,75132.9,0.0,0.43752,0.00018,25.43658]
[1779895205783,33.09,75132.9,0.0,0.43752,0.00018,25.43658]
[1779895206395,33.09,75132.9,0.0,0.43752,0.00018,25.43658]
[1779895206410,33.08,75139.64,0.0,0.43877,0.00018,25.45136]
[1779895207694,33.09,75148.78,0.0,0.44045,0.00018,25.47102]
[1779895208641,33.09,75148.78,0.0,0.44045,0.00018,25.47102]
[1779895208745,33.09,75152.23,0.0,0.44109,0.00018,25.47834]
[1779895213767,33.08,75154.68,0.0,0.44154,0.00018,25.48344]
[1779895213967,33.08,75154.68,0.0,0.44154,0.00018,25.48344]
[1779895215744,33.08,75165.55,0.0,0.44355,0.00018,25.50584]
[1779895217988,33.08,75166.44,0.0,0.44371,0.00018,25.50762]
[1779895218186,33.08,75166.44,0.0,0.44371,0.00018,25.50762]
[1779895218354,33.08,75166.44,0.0,0.44371,0.00018,25.50762]
[1779895218386,33.08,75166.44,0.0,0.44371,0.00018,25.50762]
[1779895218488,33.08,75166.44,0.0,0.44371,0.00018,25.50762]
[1779895218594,33.08,75166.44,0.0,0.44371,0.00018,25.50762]
[1779895218635,33.08,75166.44,0.0,0.44371,0.00018,25.50762]
[1779895218647,33.08,75166.44,0.0,0.44371,0.00018,25.50762]
[1779895218701,33.08,75166.44,0.0,0.44371,0.00018,25.50762]
[1779895218681,33.08,75175.74,0.0,0.44543,0.00018,25.52623]
[1779895219004,33.08,75175.74,0.0,0.44543,0.00018,25.52623]
[1779895219037,33.08,75175.74,0.0,0.44543,0.00018,25.52623]
[1779895219088,33.08,75175.74,0.0,0.44543,0.00018,25.52623]
[1779895219123,33.08,75175.74,0.0,0.44543,0.00018,25.52623]
[1779895219130,33.08,75175.74,0.0,0.44543,0.00018,25.52623]
[1779895219155,33.08,75175.74,0.0,0.44543,0.00018,25.52623]
[1779895219236,33.08,75175.74,0.0,0.44543,0.00018,25.52623]
[1779895219311,33.08,75175.74,0.0,0.44543,0.00018,25.52623]
[1779895219346,33.08,75175.74,0.0,0.44543,0.00018,25.52623]
[1779895219351,33.08,75175.74,0.0,0.44543,0.00018,25.52623]
[1779895219400,33.08,75175.74,0.0,0.44543,0.00018,25.52623]
[1779895219442,33.08,75175.74,0.0,0.44543,0.00018,25.52623]
[1779895219466,33.08,75175.74,0.0,0.44543,0.00018,25.52623]
[1779895219496,33.08,75175.74,0.0,0.44543,0.00018,25.52623]
[1779895219567,33.08,75189.21,0.0,0.44792,0.00019,25.55239]
[1779895219885,33.08,75189.21,0.0,0.44792,0.00019,25.55239]
[1779895219924,33.08,75189.21,0.0,0.44792,0.00019,25.55239]
[1779895220137,33.08,75189.21,0.0,0.44792,0.00019,25.55239]
[1779895220156,33.08,75189.21,0.0,0.44792,0.00019,25.55239]
[1779895220725,33.08,75189.21,0.0,0.44792,0.00019,25.55239]
[1779895220779,33.08,75192.9,0.0,0.4486,0.00019,25.55939]
[1779895221419,33.08,75192.9,0.0,0.4486,0.00019,25.55939]
[1779895221709,33.08,75189.08,0.0,0.4479,0.00019,25.55216]
[1779895226744,33.08,75191.98,0.0,0.44843,0.00019,25.55768]
[1779895227846,33.08,75197.3,0.0,0.44942,0.00019,25.56766]
[1779895228081,33.08,75197.3,0.0,0.44942,0.00019,25.56766]
[1779895228338,33.08,75198.72,0.0,0.44968,0.00019,25.5703]
[1779895230656,33.08,75198.72,0.0,0.44968,0.00019,25.5703]
[1779895230703,33.08,75198.72,0.0,0.44968,0.00019,25.5703]
[1779895230686,33.08,75195.4,0.0,0.44907,0.00019,25.56413]
[1779895232049,33.08,75195.4,0.0,0.44906,0.00019,25.56078]
[1779895232079,33.08,75195.4,0.0,0.44906,0.00019,25.56078]
[1779895232781,33.08,75193.57,0.0,0.44872,0.00019,25.55735]
[1779895237783,33.09,75193.66,0.0,0.44874,0.00019,25.55755]
[1779895241800,33.08,75185.17,0.0,0.44717,0.00019,25.54138]
[1779895242285,33.08,75185.17,0.0,0.44717,0.00019,25.54138]
[1779895242307,33.08,75185.17,0.0,0.44717,0.00019,25.54138]
[1779895242507,33.08,75177.45,0.0,0.44574,0.00018,25.52633]
[1779895243484,33.08,75177.45,0.0,0.44574,0.00018,25.52633]
[1779895243499,33.08,75177.45,0.0,0.44574,0.00018,25.52633]
[1779895243516,33.08,75177.45,0.0,0.44574,0.00018,25.52633]
[1779895243685,33.08,75176.73,0.0,0.44561,0.00018,25.5249]
[1779895248473,33.08,75177.27,0.0,0.4457,0.00019,25.52589]
[1779895248793,33.08,75183.3,0.0,0.44681,0.00019,25.53766]
[1779895253802,33.07,75188.06,0.0,0.44769,0.00019,25.54675]
[1779895255581,33.07,75196.69,0.0,0.44928,0.00019,25.56302]
[1779895256341,33.07,75196.69,0.0,0.44928,0.00019,25.56302]
[1779895256470,33.07,75196.69,0.0,0.44928,0.00019,25.56302]
[1779895256667,33.07,75213.9,0.0,0.45247,0.00019,25.59432]
[1779895256907,33.07,75213.9,0.0,0.45247,0.00019,25.59432]
[1779895256956,33.07,75213.9,0.0,0.45247,0.00019,25.59432]
[1779895257113,33.07,75213.9,0.0,0.45247,0.00019,25.59432]
[1779895257563,33.07,75213.9,0.0,0.45247,0.00019,25.59432]
[1779895257573,33.07,75219.45,0.0,0.4535,0.00019,25.60406]
[1779895258782,33.07,75219.45,0.0,0.4535,0.00019,25.60406]
[1779895258562,33.07,75219.45,0.0,0.4535,0.00019,25.60407]
[1779895259540,33.07,75219.45,0.0,0.4535,0.00019,25.60407]
[1779895260005,33.07,75219.45,0.0,0.4535,0.00019,25.60407]
[1779895260034,33.07,75219.45,0.0,0.4535,0.00019,25.60407]
[1779895260145,33.07,75219.45,0.0,0.4535,0.00019,25.60407]
[1779895260193,33.07,75219.45,0.0,0.4535,0.00019,25.60407]
[1779895260307,33.07,75219.45,0.0,0.4535,0.00019,25.60407]
[1779895260340,33.07,75219.45,0.0,0.4535,0.00019,25.60407]
[1779895260376,33.07,75219.45,0.0,0.4535,0.00019,25.60407]
[1779895260431,33.07,75219.45,0.0,0.4535,0.00019,25.60407]
[1779895260926,33.07,75215.94,0.0,0.45285,0.00019,25.59792]
[1779895260955,33.07,75215.94,0.0,0.45285,0.00019,25.59792]
[1779895261021,33.07,75215.94,0.0,0.45285,0.00019,25.59792]
[1779895261045,33.07,75215.94,0.0,0.45285,0.00019,25.59792]
[1779895261324,33.07,75215.94,0.0,0.45285,0.00019,25.59792]
[1779895261351,33.07,75215.94,0.0,0.45285,0.00019,25.59792]
[1779895261544,33.07,75215.94,0.0,0.45285,0.00019,25.59792]
[1779895261562,33.07,75215.94,0.0,0.45285,0.00019,25.59792]
[1779895261601,33.07,75219.22,0.0,0.45346,0.00019,25.60365]
[1779895263470,33.07,75219.22,0.0,0.45346,0.00019,25.60364]
[1779895263504,33.07,75219.22,0.0,0.45346,0.00019,25.60364]
[1779895263605,33.07,75228.97,0.0,0.45526,0.00019,25.62035]
[1779895264213,33.07,75228.97,0.0,0.45526,0.00019,25.62035]
[1779895264760,33.07,75232.63,0.0,0.45594,0.00019,25.62649]
[1779895265179,33.07,75232.63,0.0,0.45594,0.00019,25.62649]
[1779895265587,33.07,75232.63,0.0,0.45594,0.00019,25.62648]
[1779895267601,33.06,75239.89,0.0,0.45727,0.00019,25.63831]
[1779895268958,33.05,75240.86,0.0,0.45743,0.00019,25.63978]
[1779895269614,33.05,75240.67,0.0,0.45739,0.00019,25.63946]
[1779895271628,33.04,75246.41,0.0,0.45845,0.00019,25.6486]
[1779895272681,33.04,75246.41,0.0,0.45845,0.00019,25.6486]
[1779895272703,33.04,75246.41,0.0,0.45845,0.00019,25.6486]
[1779895272784,33.04,75246.41,0.0,0.45845,0.00019,25.6486]
[1779895272782,33.03,75256.1,0.0,0.46024,0.00019,25.66373]
[1779895273299,33.03,75256.1,0.0,0.46024,0.00019,25.66373]
[1779895273660,33.03,75256.1,0.0,0.46024,0.00019,25.66372]
[1779895274153,33.03,75256.1,0.0,0.46024,0.00019,25.66372]
[1779895274666,33.03,75261.64,0.0,0.46127,0.00019,25.67216]
[1779895276294,33.03,75262.12,0.0,0.46135,0.00019,25.67288]
[1779895276773,33.03,75267.05,0.0,0.46227,0.00019,25.68024]
[1779895277543,33.03,75267.05,0.0,0.46227,0.00019,25.68024]
[1779895277558,33.03,75267.05,0.0,0.46227,0.00019,25.68024]
[1779895277566,33.03,75267.05,0.0,0.46227,0.00019,25.68024]
[1779895277810,33.03,75265.49,0.0,0.46198,0.00019,25.67792]
[1779895279614,33.03,75262.42,0.0,0.46141,0.00019,25.67334]
[1779895279820,33.03,75263.82,0.0,0.46167,0.00019,25.67544]
[1779895281749,33.02,75270.51,0.0,0.46289,0.00019,25.68522]
[1779895282789,33.01,75262.95,0.0,0.46148,0.00019,25.67396]
[1779895283555,33.01,75262.95,0.0,0.46148,0.00019,25.67396]
[1779895283767,33.0,75263.39,0.0,0.46154,0.00019,25.67448]
[1779895284790,32.99,75254.12,0.0,0.4598,0.00019,25.66019]
[1779895286182,32.99,75249.5,0.0,0.45894,0.00019,25.65295]
[1779895286189,32.99,75249.5,0.0,0.45894,0.00019,25.65295]
[1779895286757,32.98,75249.5,0.0,0.45894,0.00019,25.65293]
[1779895287774,32.98,75239.7,0.0,0.45711,0.00019,25.63716]
[1779895291808,32.98,75238.2,0.0,0.45682,0.00019,25.63131]
[1779895293211,32.98,75233.48,0.0,0.45594,0.00019,25.62348]
[1779895293347,32.98,75233.48,0.0,0.45594,0.00019,25.62348]
[1779895293430,32.98,75233.48,0.0,0.45594,0.00019,25.62348]
[1779895293544,32.98,75233.48,0.0,0.45594,0.00019,25.62348]
[1779895293684,32.98,75233.48,0.0,0.45594,0.00019,25.62348]
[1779895293757,32.98,75233.48,0.0,0.45594,0.00019,25.62348]
[1779895293831,32.98,75206.24,0.0,0.45088,0.00019,25.5759]
[1779895293871,32.98,75206.24,0.0,0.45088,0.00019,25.5759]
[1779895294826,32.98,75206.24,0.0,0.45088,0.00019,25.5759]
[1779895295490,32.98,75206.24,0.0,0.45088,0.00019,25.5759]
[1779895295523,32.98,75206.24,0.0,0.45088,0.00019,25.5759]
[1779895295828,32.98,75197.68,0.0,0.44929,0.00019,25.5601]
[1779895298848,32.98,75207.42,0.0,0.4511,0.00019,25.57805]
[1779895304123,32.98,75211.36,0.0,0.45183,0.00019,25.58518]
[1779895305500,32.98,75212.2,0.0,0.45199,0.00019,25.5867]
[1779895305729,32.98,75212.2,0.0,0.45199,0.00019,25.5867]
[1779895306874,32.98,75203.83,0.0,0.45043,0.00019,25.57155]
[1779895309697,32.98,75198.62,0.0,0.44947,0.00019,25.56192]
[1779895309859,32.98,75201.15,0.0,0.44994,0.00019,25.56662]
[1779895312871,32.99,75190.01,0.0,0.44787,0.00019,25.54571]
[1779895317874,32.99,75181.2,0.0,0.44624,0.00019,25.52866]
[1779895318482,32.99,75181.2,0.0,0.44624,0.00019,25.52866]
[1779895318506,32.99,75181.2,0.0,0.44624,0.00019,25.52866]
[1779895318802,32.99,75180.75,0.0,0.44615,0.00019,25.52777]
[1779895319861,32.99,75180.75,0.0,0.44615,0.00019,25.52777]
[1779895320869,32.98,75171.22,0.0,0.44438,0.00019,25.50878]
[1779895322852,32.98,75162.78,0.0,0.44281,0.00019,25.49154]
[1779895323778,32.98,75169.79,0.0,0.44411,0.00019,25.50583]
[1779895325778,32.98,75179.53,0.0,0.44591,0.00019,25.52524]
[1779895326287,32.98,75179.53,0.0,0.44591,0.00019,25.52524]
[1779895326856,32.98,75180.24,0.0,0.44604,0.00019,25.52662]
[1779895327887,32.98,75186.74,0.0,0.44725,0.00019,25.53926]
[1779895330997,32.97,75187.42,0.0,0.44736,0.00019,25.5405]
[1779895331014,32.97,75187.42,0.0,0.44736,0.00019,25.5405]
[1779895331217,32.97,75187.42,0.0,0.44736,0.00019,25.5405]
[1779895331251,32.97,75187.42,0.0,0.44736,0.00019,25.5405]
[1779895331281,32.97,75187.56,0.0,0.44739,0.00019,25.54077]
[1779895332865,32.97,75187.56,0.0,0.44739,0.00019,25.54077]
[1779895332870,32.97,75194.63,0.0,0.4487,0.00019,25.55425]
[1779895333034,32.97,75194.63,0.0,0.4487,0.00019,25.55425]
[1779895333073,32.97,75194.63,0.0,0.4487,0.00019,25.55425]
[1779895334918,32.97,75199.73,0.0,0.44965,0.00019,25.5638]
[1779895335893,32.97,75199.21,0.0,0.44955,0.00019,25.56283]
[1779895338332,32.97,75201.65,0.0,0.45001,0.00019,25.56736]
[1779895338442,32.97,75201.65,0.0,0.45001,0.00019,25.56736]
[1779895338523,32.97,75202.18,0.0,0.45011,0.00019,25.56834]
[1779895341069,32.97,75205.29,0.0,0.45069,0.00019,25.57406]
[1779895341076,32.97,75205.29,0.0,0.45069,0.00019,25.57406]
[1779895341163,32.97,75207.93,0.0,0.45118,0.00019,25.57887]
[1779895342469,32.97,75207.93,0.0,0.45118,0.00019,25.57887]
[1779895342861,32.97,75207.88,0.0,0.45117,0.00019,25.57879]
[1779895343808,32.97,75215.25,0.0,0.45254,0.00019,25.59201]
[1779895345853,32.97,75220.02,0.0,0.45343,0.00019,25.6004]
[1779895345914,32.97,75219.21,0.0,0.45328,0.00019,25.59898]
[1779895346148,32.97,75219.21,0.0,0.45328,0.00019,25.59898]
[1779895346839,32.97,75211.67,0.0,0.45187,0.00019,25.5856]
[1779895347865,32.97,75211.67,0.0,0.45187,0.00019,25.5856]
[1779895347874,32.97,75211.67,0.0,0.45187,0.00019,25.5856]
[1779895347883,32.97,75211.67,0.0,0.45187,0.00019,25.5856]
[1779895347815,32.97,75201.83,0.0,0.45004,0.00019,25.56769]
[1779895348862,32.97,75200.16,0.0,0.44973,0.00019,25.56461]
[1779895352522,32.97,75202.14,0.0,0.45009,0.00019,25.56493]
[1779895352890,32.97,75226.66,0.0,0.45466,0.00019,25.60852]
[1779895353211,32.97,75226.66,0.0,0.45466,0.00019,25.60852]
[1779895353434,32.97,75226.66,0.0,0.45466,0.00019,25.60852]
[1779895353479,32.97,75226.66,0.0,0.45466,0.00019,25.60852]
[1779895353830,32.97,75226.66,0.0,0.45466,0.00019,25.60852]
[1779895353913,32.97,75248.71,0.0,0.45876,0.00019,25.64487]
[1779895354005,32.97,75248.71,0.0,0.45876,0.00019,25.64487]
[1779895354260,32.97,75248.71,0.0,0.45876,0.00019,25.64487]
[1779895355161,32.97,75248.71,0.0,0.45876,0.00019,25.64487]
[1779895355268,32.97,75237.9,0.0,0.45675,0.00019,25.62738]
[1779895356084,32.97,75237.9,0.0,0.45675,0.00019,25.62738]
[1779895356127,32.97,75237.9,0.0,0.45675,0.00019,25.62738]
[1779895356177,32.97,75237.9,0.0,0.45675,0.00019,25.62738]
[1779895356252,32.97,75237.9,0.0,0.45675,0.00019,25.62738]
[1779895356806,32.97,75237.9,0.0,0.45675,0.00019,25.62738]
[1779895356811,32.97,75237.9,0.0,0.45675,0.00019,25.62738]
[1779895356859,32.97,75237.9,0.0,0.45675,0.00019,25.62738]
[1779895356899,32.97,75237.9,0.0,0.45675,0.00019,25.62738]
[1779895356935,32.97,75228.29,0.0,0.45496,0.00019,25.61128]
[1779895357066,32.97,75228.29,0.0,0.45496,0.00019,25.61128]
[1779895357083,32.97,75228.29,0.0,0.45496,0.00019,25.61128]
[1779895357120,32.97,75228.29,0.0,0.45496,0.00019,25.61128]
[1779895357286,32.97,75228.29,0.0,0.45495,0.00019,25.61127]
[1779895358290,32.97,75215.21,0.0,0.45252,0.00019,25.58855]
[1779895359323,32.97,75204.32,0.0,0.4505,0.00019,25.5689]
[1779895360032,32.97,75204.32,0.0,0.4505,0.00019,25.5689]
[1779895360109,32.97,75204.32,0.0,0.4505,0.00019,25.5689]
[1779895360309,32.97,75204.32,0.0,0.4505,0.00019,25.5689]
[1779895360368,32.97,75204.32,0.0,0.4505,0.00019,25.5689]
[1779895361266,32.97,75197.49,0.0,0.44923,0.00019,25.55626]
[1779895361307,32.97,75197.49,0.0,0.44923,0.00019,25.55626]
[1779895361345,32.97,75192.53,0.0,0.44831,0.00019,25.54691]
[1779895362550,32.97,75192.53,0.0,0.44831,0.00019,25.54691]
[1779895362568,32.97,75192.53,0.0,0.44831,0.00019,25.54691]
[1779895362648,32.97,75192.95,0.0,0.44839,0.00019,25.54772]
[1779895363390,32.97,75192.95,0.0,0.44839,0.00019,25.54772]
[1779895363435,32.97,75192.95,0.0,0.44839,0.00019,25.54772]
[1779895363472,32.97,75192.13,0.0,0.44823,0.00019,25.54618]
[1779895368606,32.98,75191.52,0.0,0.44813,0.00019,25.54508]
[1779895369860,32.98,75192.0,0.0,0.44822,0.00019,25.54601]
[1779895369873,32.98,75192.0,0.0,0.44822,0.00019,25.54601]
[1779895370779,32.98,75193.36,0.0,0.44847,0.00019,25.5486]
[1779895373394,32.98,75179.9,0.0,0.44598,0.00019,25.52266]
[1779895378434,32.99,75171.56,0.0,0.44444,0.00019,25.50615]
[1779895381599,32.99,75171.97,0.0,0.44452,0.00019,25.50703]
[1779895381853,32.99,75170.85,0.0,0.44432,0.00019,25.50482]
[1779895382601,32.99,75170.85,0.0,0.44432,0.00019,25.50482]
[1779895383614,32.99,75165.67,0.0,0.44336,0.00019,25.4943]
[1779895383618,32.99,75165.67,0.0,0.44336,0.00019,25.4943]
[1779895383917,33.0,75160.71,0.0,0.44245,0.00019,25.48415]
[1779895388938,33.0,75156.94,0.0,0.44177,0.00019,25.47648]
[1779895391948,33.0,75155.66,0.0,0.44153,0.00019,25.47381]
[1779895392778,33.0,75151.52,0.0,0.44076,0.00019,25.46506]
[1779895397428,33.01,75153.93,0.0,0.44122,0.00019,25.47031]
[1779895397968,33.01,75156.03,0.0,0.44162,0.00019,25.47474]
[1779895402980,33.01,75156.97,0.0,0.44179,0.00019,25.47669]
[1779895407980,33.01,75158.28,0.0,0.44204,0.00019,25.47947]
[1779895408892,33.02,75166.15,0.0,0.4435,0.00019,25.49573]
[1779895413911,33.02,75167.41,0.0,0.44373,0.00019,25.49501]
[1779895418912,33.03,75167.98,0.0,0.44385,0.00019,25.49628]
[1779895422923,33.03,75174.0,0.0,0.44498,0.00019,25.5085]
[1779895427968,33.04,75177.08,0.0,0.44556,0.00019,25.51469]
[1779895430033,33.04,75183.33,0.0,0.44672,0.00019,25.52699]
[1779895435040,33.04,75179.69,0.0,0.44606,0.00019,25.51996]
[1779895438398,33.05,75179.72,0.0,0.44607,0.00019,25.52008]
[1779895438954,33.05,75179.42,0.0,0.44601,0.00019,25.51951]
[1779895441451,33.05,75183.35,0.0,0.44675,0.00019,25.52722]
[1779895441992,33.05,75188.11,0.0,0.44763,0.00019,25.53641]
[1779895444018,33.05,75190.71,0.0,0.44811,0.00019,25.54139]
[1779895444994,33.06,75194.42,0.0,0.44881,0.00019,25.54843]
[1779895450021,33.06,75195.17,0.0,0.44895,0.00019,25.54988]
[1779895454113,33.06,75193.55,0.0,0.44865,0.00019,25.54688]
[1779895454538,33.06,75193.55,0.0,0.44865,0.00019,25.54688]
[1779895454978,33.06,75194.04,0.0,0.44875,0.00019,25.54781]
[1779895455814,33.06,75194.04,0.0,0.44875,0.00019,25.54781]
[1779895456016,33.06,75201.41,0.0,0.45011,0.00019,25.56153]
[1779895456081,33.06,75201.41,0.0,0.45011,0.00019,25.56153]
[1779895456994,33.06,75201.41,0.0,0.45011,0.00019,25.56153]
[1779895459006,33.06,75195.08,0.0,0.44894,0.00019,25.54978]
[1779895464022,33.06,75199.83,0.0,0.44982,0.00019,25.55865]
[1779895469047,33.06,75200.52,0.0,0.44995,0.00019,25.55994]
[1779895474066,33.07,75200.35,0.0,0.44992,0.00019,25.55629]
[1779895474314,33.07,75200.35,0.0,0.44992,0.00019,25.55629]
[1779895474998,33.07,75200.65,0.0,0.44997,0.00019,25.55685]
[1779895480177,33.07,75204.92,0.0,0.45077,0.00019,25.56472]
[1779895485188,33.07,75210.41,0.0,0.45179,0.00019,25.57466]
[1779895485989,33.07,75225.79,0.0,0.45465,0.00019,25.60155]
[1779895486271,33.07,75225.79,0.0,0.45465,0.00019,25.60155]
[1779895486393,33.07,75225.79,0.0,0.45465,0.00019,25.60155]
[1779895486492,33.07,75225.79,0.0,0.45465,0.00019,25.60155]
[1779895486562,33.07,75225.79,0.0,0.45465,0.00019,25.60155]
[1779895486566,33.07,75225.79,0.0,0.45465,0.00019,25.60155]
[1779895486776,33.07,75225.79,0.0,0.45465,0.00019,25.60155]
[1779895486873,33.07,75239.43,0.0,0.45718,0.00019,25.6243]
[1779895487212,33.07,75239.43,0.0,0.45718,0.00019,25.6243]
[1779895488181,33.07,75239.43,0.0,0.45718,0.00019,25.6243]
[1779895488207,33.07,75239.43,0.0,0.45718,0.00019,25.6243]
[1779895488245,33.07,75255.13,0.0,0.46009,0.00019,25.64921]
[1779895489464,33.07,75255.13,0.0,0.46009,0.00019,25.64921]
[1779895489559,33.07,75255.53,0.0,0.46017,0.00019,25.64984]
[1779895492706,33.07,75251.82,0.0,0.45948,0.00019,25.64409]
[1779895492714,33.07,75251.82,0.0,0.45948,0.00019,25.64409]
[1779895493047,33.07,75254.69,0.0,0.46001,0.00019,25.64856]
[1779895498052,33.08,75256.85,0.0,0.46042,0.00019,25.65191]
[1779895500179,33.08,75258.96,0.0,0.46081,0.00019,25.65514]
[1779895500805,33.08,75285.28,0.0,0.4657,0.00019,25.69328]
[1779895501493,33.08,75285.28,0.0,0.4657,0.00019,25.69328]
[1779895501493,33.08,75285.28,0.0,0.4657,0.00019,25.69328]
[1779895501716,33.08,75285.28,0.0,0.4657,0.00019,25.69328]
[1779895501968,33.08,75285.28,0.0,0.4657,0.00019,25.69328]
[1779895502070,33.08,75294.73,0.0,0.46746,0.00019,25.70603]
[1779895502447,33.08,75294.73,0.0,0.46746,0.00019,25.70603]
[1779895502505,33.08,75294.73,0.0,0.46746,0.00019,25.70603]
[1779895502592,33.08,75294.73,0.0,0.46746,0.00019,25.70603]
[1779895502759,33.08,75294.73,0.0,0.46746,0.00019,25.70603]
[1779895502815,33.08,75294.73,0.0,0.46746,0.00019,25.70603]
[1779895502916,33.08,75274.01,0.0,0.46361,0.00019,25.67744]
[1779895503922,33.08,75274.01,0.0,0.46361,0.00019,25.67744]
[1779895503941,33.08,75274.01,0.0,0.46361,0.00019,25.67744]
[1779895504042,33.08,75270.75,0.0,0.46301,0.00019,25.67273]
[1779895504339,33.08,75270.75,0.0,0.46301,0.00019,25.67274]
[1779895505128,33.08,75270.75,0.0,0.46301,0.00019,25.67274]
[1779895505232,33.08,75270.75,0.0,0.46301,0.00019,25.67274]
[1779895505715,33.08,75270.75,0.0,0.46301,0.00019,25.67274]
[1779895505738,33.08,75270.75,0.0,0.46301,0.00019,25.67274]
[1779895505779,33.08,75270.75,0.0,0.46301,0.00019,25.67274]
[1779895505803,33.08,75270.75,0.0,0.46301,0.00019,25.67274]
[1779895505838,33.08,75270.75,0.0,0.46301,0.00019,25.67274]
[1779895506083,33.08,75273.71,0.0,0.46356,0.00019,25.67703]
[1779895506128,33.08,75273.71,0.0,0.46356,0.00019,25.67703]
[1779895506176,33.08,75273.71,0.0,0.46356,0.00019,25.67703]
[1779895506357,33.08,75273.71,0.0,0.46356,0.00019,25.67704]
[1779895507534,33.08,75273.71,0.0,0.46356,0.00019,25.67704]
[1779895507558,33.08,75289.1,0.0,0.46642,0.00019,25.69854]
[1779895509563,33.08,75287.93,0.0,0.4662,0.00019,25.69695]
[1779895509607,33.08,75287.93,0.0,0.4662,0.00019,25.69695]
[1779895509716,33.08,75286.76,0.0,0.46599,0.00019,25.69536]
[1779895511713,33.09,75280.87,0.0,0.4649,0.00019,25.68722]
[1779895513481,33.09,75273.46,0.0,0.46352,0.00019,25.67671]
[1779895516467,33.09,75268.37,0.0,0.46258,0.00019,25.66932]
[1779895516698,33.09,75268.37,0.0,0.46258,0.00019,25.66932]
[1779895516761,33.09,75266.77,0.0,0.46228,0.00019,25.66697]
[1779895520467,33.09,75273.03,0.0,0.46345,0.00019,25.67613]
[1779895525493,33.1,75272.5,0.0,0.46336,0.00019,25.6754]
[1779895526906,33.1,75266.8,0.0,0.4623,0.00019,25.66708]
[1779895532501,33.1,75268.75,0.0,0.46266,0.00019,25.66663]
[1779895537578,33.1,75272.26,0.0,0.46332,0.00019,25.67177]
[1779895542613,33.11,75272.38,0.0,0.46334,0.00019,25.67197]
[1779895544847,33.11,75279.08,0.0,0.46459,0.00019,25.68154]
[1779895547424,33.11,75284.37,0.0,0.46557,0.00019,25.68892]
[1779895548110,33.11,75287.17,0.0,0.46609,0.00019,25.69277]
[1779895549277,33.11,75287.33,0.0,0.46612,0.00019,25.69299]
[1779895549287,33.11,75287.33,0.0,0.46612,0.00019,25.69299]
[1779895550033,33.11,75286.45,0.0,0.46596,0.00019,25.69179]
[1779895555036,33.11,75287.83,0.0,0.46622,0.00019,25.69369]
[1779895556159,33.12,75281.68,0.0,0.46508,0.00019,25.68524]
[1779895556411,33.12,75281.68,0.0,0.46508,0.00019,25.68524]
[1779895556488,33.12,75281.68,0.0,0.46508,0.00019,25.68524]
[1779895557134,33.12,75276.22,0.0,0.46407,0.00019,25.67756]
[1779895561046,33.12,75272.74,0.0,0.46343,0.00019,25.67259]
[1779895565575,33.12,75273.37,0.0,0.46355,0.00019,25.67353]
[1779895565588,33.12,75273.37,0.0,0.46355,0.00019,25.67353]
[1779895566145,33.12,75273.12,0.0,0.4635,0.00019,25.67318]
[1779895569130,33.13,75261.03,0.0,0.46126,0.00019,25.65538]
[1779895569758,33.13,75261.03,0.0,0.46126,0.00019,25.65538]
[1779895570121,33.13,75255.37,0.0,0.46021,0.00019,25.64677]
[1779895571163,33.13,75248.99,0.0,0.45903,0.00019,25.63686]
[1779895573157,33.13,75245.04,0.0,0.45831,0.00019,25.63065]
[1779895577075,33.15,75253.61,0.0,0.45992,0.00019,25.6443]
[1779895582089,33.17,75254.26,0.0,0.46007,0.00019,25.64547]
[1779895587119,33.21,75253.54,0.0,0.46,0.00019,25.64478]
[1779895587896,33.21,75253.8,0.0,0.46005,0.00019,25.64519]
[1779895587904,33.21,75253.8,0.0,0.46005,0.00019,25.64519]
[1779895588163,33.21,75254.22,0.0,0.46013,0.00018,25.64586]
[1779895591183,33.22,75260.44,0.0,0.46128,0.00019,25.652]
[1779895592848,33.22,75262.01,0.0,0.46157,0.00019,25.65435]
[1779895592976,33.22,75262.01,0.0,0.46157,0.00019,25.65435]
[1779895593091,33.23,75266.44,0.0,0.46241,0.00019,25.66102]
[1779895594541,33.24,75270.72,0.0,0.46322,0.00018,25.66734]
[1779895594986,33.24,75270.72,0.0,0.46322,0.00018,25.66735]
[1779895596444,33.25,75273.15,0.0,0.46368,0.00018,25.67092]
[1779895597160,33.26,75273.57,0.0,0.46377,0.00018,25.67159]
[1779895602169,33.27,75276.94,0.0,0.46441,0.00018,25.67645]
[1779895602492,33.27,75276.85,0.0,0.46439,0.00018,25.67633]
[1779895603179,33.27,75280.69,0.0,0.4651,0.00018,25.6817]
[1779895608204,33.27,75282.4,0.0,0.46542,0.00018,25.68408]
[1779895613212,33.27,75283.47,0.0,0.46562,0.00018,25.68556]
[1779895618223,33.27,75280.02,0.0,0.46498,0.00018,25.6808]
[1779895623230,33.27,75280.15,0.0,0.46501,0.00018,25.68099]
[1779895623560,33.27,75280.15,0.0,0.46501,0.00018,25.68099]
[1779895623735,33.27,75280.15,0.0,0.46501,0.00018,25.68099]
[1779895624191,33.27,75279.02,0.0,0.4648,0.00018,25.67942]
[1779895625199,33.27,75263.05,0.0,0.46185,0.00018,25.65642]
[1779895625814,33.27,75263.05,0.0,0.46185,0.00018,25.65642]
[1779895625821,33.27,75263.05,0.0,0.46185,0.00018,25.65642]
[1779895626205,33.27,75253.09,0.0,0.46001,0.00018,25.64137]
[1779895631220,33.28,75255.0,0.0,0.46037,0.00018,25.64436]
[1779895634826,33.28,75251.03,0.0,0.45964,0.00018,25.63827]
[1779895634841,33.28,75251.03,0.0,0.45964,0.00018,25.63827]
[1779895635167,33.28,75251.41,0.0,0.45971,0.00018,25.63886]
[1779895635490,33.28,75251.41,0.0,0.45971,0.00018,25.63886]
[1779895636136,33.28,75251.41,0.0,0.45971,0.00018,25.63887]
[1779895641152,33.28,75251.98,0.0,0.45982,0.00018,25.63977]
[1779895643685,33.29,75254.5,0.0,0.46029,0.00018,25.64367]
[1779895643720,33.29,75254.27,0.0,0.46025,0.00018,25.64332]
[1779895647100,33.29,75254.47,0.0,0.46029,0.00018,25.64364]
[1779895647107,33.29,75254.83,0.0,0.46036,0.00018,25.6442]
[1779895648835,33.29,75251.66,0.0,0.45977,0.00018,25.63933]
[1779895648843,33.29,75251.66,0.0,0.45977,0.00018,25.63933]
[1779895648863,33.29,75251.66,0.0,0.45977,0.00018,25.63933]
[1779895649210,33.29,75243.26,0.0,0.45822,0.00018,25.62614]
[1779895650148,33.29,75232.18,0.0,0.45617,0.00018,25.60817]
[1779895651204,33.29,75231.43,0.0,0.45603,0.00018,25.60356]
[1779895651698,33.29,75231.43,0.0,0.45603,0.00018,25.60356]
[1779895651712,33.29,75231.43,0.0,0.45603,0.00018,25.60356]
[1779895652227,33.28,75230.59,0.0,0.45587,0.00018,25.60215]
[1779895657244,33.29,75228.85,0.0,0.45555,0.00018,25.59927]
[1779895662271,33.29,75227.96,0.0,0.45539,0.00018,25.59782]
[1779895666323,33.29,75222.21,0.0,0.45434,0.00018,25.58813]
[1779895671363,33.29,75224.82,0.0,0.45482,0.00018,25.59259]
[1779895676381,33.3,75224.18,0.0,0.45471,0.00018,25.59154]
[1779895679317,33.3,75218.41,0.0,0.45365,0.00018,25.58169]
[1779895682203,33.3,75209.77,0.0,0.45205,0.00018,25.56659]
[1779895684201,33.3,75216.1,0.0,0.45322,0.00018,25.5777]
[1779895685260,33.3,75210.26,0.0,0.45215,0.00018,25.56746]
[1779895690272,33.3,75212.39,0.0,0.45254,0.00018,25.57122]
[1779895690805,33.3,75212.18,0.0,0.4525,0.00018,25.57086]
[1779895691226,33.3,75223.35,0.0,0.45456,0.00018,25.59017]
[1779895692197,33.3,75232.78,0.0,0.4563,0.00018,25.60596]
[1779895692963,33.3,75232.78,0.0,0.4563,0.00018,25.60596]
[1779895693276,33.3,75243.04,0.0,0.45819,0.00018,25.62258]
[1779895693437,33.3,75243.04,0.0,0.45819,0.00018,25.62258]
[1779895693443,33.3,75243.04,0.0,0.45819,0.00018,25.62258]
[1779895693493,33.3,75243.04,0.0,0.45819,0.00018,25.62258]
[1779895693689,33.3,75243.04,0.0,0.45819,0.00018,25.62258]
[1779895695093,33.3,75243.04,0.0,0.45819,0.00018,25.62258]
[1779895695132,33.3,75243.04,0.0,0.45819,0.00018,25.62258]
[1779895695186,33.3,75256.58,0.0,0.46069,0.00018,25.64364]
[1779895695700,33.3,75256.58,0.0,0.46069,0.00018,25.64363]
[1779895699036,33.3,75256.1,0.0,0.4606,0.00018,25.6429]
[1779895699298,33.3,75256.63,0.0,0.4607,0.00018,25.64373]
[1779895704342,33.31,75257.65,0.0,0.4609,0.00018,25.64531]
[1779895707450,33.31,75258.52,0.0,0.46106,0.00018,25.64665]
[1779895708271,33.31,75255.5,0.0,0.46051,0.00018,25.64208]
[1779895713288,33.31,75253.01,0.0,0.46004,0.00018,25.63494]
[1779895718315,33.32,75256.78,0.0,0.46074,0.00018,25.64072]
[1779895723343,33.32,75257.96,0.0,0.46097,0.00018,25.64253]
[1779895728343,33.32,75259.93,0.0,0.46133,0.00018,25.64552]
[1779895732366,33.32,75253.55,0.0,0.46016,0.00018,25.63588]
[1779895734378,33.32,75246.11,0.0,0.45879,0.00018,25.62434]
[1779895737959,33.32,75240.65,0.0,0.45778,0.00018,25.61566]
[1779895738342,33.32,75239.77,0.0,0.45762,0.00018,25.61424]
[1779895739334,33.32,75239.77,0.0,0.45762,0.00018,25.61424]
[1779895739341,33.32,75239.77,0.0,0.45762,0.00018,25.61424]
[1779895740263,33.32,75240.06,0.0,0.45767,0.00018,25.61469]
[1779895742076,33.32,75239.49,0.0,0.45756,0.00018,25.61377]
[1779895742217,33.32,75245.77,0.0,0.45872,0.00018,25.62377]
[1779895744071,33.32,75254.32,0.0,0.4603,0.00018,25.63703]
[1779895747884,33.32,75258.14,0.0,0.461,0.00018,25.64283]
[1779895747895,33.32,75258.14,0.0,0.461,0.00018,25.64283]
[1779895748338,33.32,75262.03,0.0,0.46172,0.00018,25.64866]
[1779895750233,33.32,75262.88,0.0,0.46188,0.00018,25.64993]
[1779895750332,33.32,75263.7,0.0,0.46203,0.00018,25.65114]
[1779895752113,33.32,75270.8,0.0,0.46334,0.00018,25.6615]
[1779895754716,33.33,75270.64,0.0,0.46332,0.00018,25.66128]
[1779895754727,33.33,75270.64,0.0,0.46332,0.00018,25.66128]
[1779895755114,33.33,75270.71,0.0,0.46333,0.00018,25.66139]
[1779895760192,33.33,75272.96,0.0,0.46375,0.00018,25.66463]
[1779895766194,33.33,75268.35,0.0,0.4629,0.00018,25.65803]
[1779895771335,33.33,75268.52,0.0,0.46294,0.00018,25.65829]
[1779895777271,33.34,75268.98,0.0,0.46302,0.00018,25.65564]
[1779895782383,33.34,75268.4,0.0,0.46292,0.00018,25.65484]
[1779895788346,33.35,75269.77,0.0,0.46318,0.00018,25.65685]
[1779895792375,33.35,75275.75,0.0,0.46428,0.00018,25.66539]
[1779895797412,33.35,75276.34,0.0,0.4644,0.00018,25.66624]
[1779895802524,33.35,75279.01,0.0,0.46489,0.00018,25.66999]
[1779895807639,33.35,75279.46,0.0,0.46498,0.00018,25.67062]
[1779895810033,33.35,75279.24,0.0,0.46494,0.00018,25.67032]
[1779895810076,33.35,75279.24,0.0,0.46494,0.00018,25.67032]
[1779895810115,33.35,75282.21,0.0,0.46548,0.00018,25.67442]
[1779895815544,33.35,75283.05,0.0,0.46564,0.00018,25.67558]
[1779895817582,33.35,75286.3,0.0,0.46624,0.00018,25.68]
[1779895817593,33.35,75286.3,0.0,0.46624,0.00018,25.68]
[1779895818352,33.35,75293.91,0.0,0.46764,0.00018,25.69012]
[1779895819396,33.35,75300.65,0.0,0.46889,0.00018,25.69882]
[1779895821406,33.36,75306.6,0.0,0.46999,0.00018,25.7063]
[1779895824075,33.35,75309.97,0.0,0.47061,0.00018,25.71044]
[1779895824384,33.35,75309.08,0.0,0.47044,0.00018,25.70935]
[1779895825858,33.35,75310.35,0.0,0.47068,0.00018,25.7109]
[1779895826433,33.35,75315.26,0.0,0.47158,0.00018,25.71682]
[1779895827844,33.35,75319.73,0.0,0.47241,0.00018,25.72209]
[1779895827878,33.35,75319.73,0.0,0.47241,0.00018,25.72209]
[1779895827893,33.35,75319.73,0.0,0.47241,0.00018,25.72209]
[1779895828210,33.35,75319.73,0.0,0.47241,0.00018,25.72209]
[1779895828334,33.35,75319.73,0.0,0.47241,0.00018,25.72209]
[1779895828353,33.35,75323.87,0.0,0.47317,0.00018,25.72688]
[1779895830318,33.35,75331.49,0.0,0.47458,0.00018,25.73545]
[1779895830691,33.35,75331.49,0.0,0.47458,0.00018,25.73545]
[1779895830777,33.36,75332.53,0.0,0.47477,0.00018,25.7366]
[1779895833808,33.36,75332.5,0.0,0.47477,0.00018,25.73322]
[1779895833841,33.36,75332.5,0.0,0.47477,0.00018,25.73322]
[1779895834394,33.36,75331.93,0.0,0.47466,0.00018,25.7326]
[1779895834930,33.36,75331.93,0.0,0.47466,0.00018,25.7326]
[1779895834933,33.36,75331.93,0.0,0.47466,0.00018,25.7326]
[1779895834991,33.36,75331.93,0.0,0.47466,0.00018,25.7326]
[1779895835250,33.36,75318.92,0.0,0.47226,0.00018,25.71782]
[1779895835842,33.36,75309.69,0.0,0.47055,0.00018,25.70677]
[1779895837949,33.36,75309.83,0.0,0.47058,0.00018,25.70693]
[1779895837957,33.36,75309.83,0.0,0.47058,0.00018,25.70693]
[1779895837976,33.36,75309.83,0.0,0.47058,0.00018,25.70693]
[1779895838385,33.35,75307.98,0.0,0.47024,0.00018,25.70465]
[1779895839426,33.35,75302.22,0.0,0.46917,0.00018,25.69747]
[1779895840403,33.35,75314.22,0.0,0.47139,0.00018,25.71223]
[1779895840807,33.35,75314.22,0.0,0.47139,0.00018,25.71223]
[1779895841206,33.35,75314.22,0.0,0.47139,0.00018,25.71223]
[1779895841319,33.35,75314.22,0.0,0.47139,0.00018,25.71223]
[1779895841363,33.35,75329.24,0.0,0.47416,0.00018,25.7296]
[1779895842032,33.35,75342.19,0.0,0.47655,0.00018,25.74358]
[1779895842907,33.35,75342.19,0.0,0.47655,0.00018,25.74358]
[1779895843887,33.35,75343.71,0.0,0.47683,0.00018,25.74516]
[1779895843921,33.35,75343.71,0.0,0.47683,0.00018,25.74516]
[1779895843934,33.35,75343.71,0.0,0.47683,0.00018,25.74516]
[1779895844271,33.35,75343.71,0.0,0.47683,0.00018,25.74516]
[1779895844369,33.35,75343.09,0.0,0.47672,0.00018,25.74452]
[1779895847038,33.36,75349.42,0.0,0.47789,0.00018,25.75099]
[1779895847910,33.36,75349.42,0.0,0.47789,0.00018,25.75099]
[1779895848006,33.36,75349.42,0.0,0.47789,0.00018,25.75099]
[1779895848095,33.36,75352.62,0.0,0.47848,0.00018,25.75418]
[1779895849281,33.36,75359.37,0.0,0.47973,0.00018,25.76072]
[1779895850008,33.36,75359.37,0.0,0.47973,0.00018,25.76072]
[1779895850036,33.36,75359.37,0.0,0.47973,0.00018,25.76072]
[1779895850070,33.36,75372.64,0.0,0.48218,0.00018,25.77282]
[1779895850817,33.36,75372.64,0.0,0.48218,0.00018,25.77282]
[1779895850818,33.36,75372.64,0.0,0.48218,0.00018,25.77282]
[1779895850839,33.36,75372.64,0.0,0.48218,0.00018,25.77282]
[1779895850887,33.36,75376.36,0.0,0.48287,0.00018,25.77604]
[1779895852319,33.36,75376.36,0.0,0.48287,0.00018,25.77604]
[1779895852420,33.36,75378.34,0.0,0.48323,0.00018,25.77773]
[1779895854254,33.36,75376.15,0.0,0.48283,0.00018,25.77586]
[1779895854296,33.36,75376.38,0.0,0.48287,0.00018,25.77606]
[1779895854806,33.36,75376.38,0.0,0.48287,0.00018,25.77606]
[1779895854867,33.36,75376.38,0.0,0.48287,0.00018,25.77606]
[1779895855444,33.36,75378.52,0.0,0.48327,0.00018,25.77787]
[1779895860469,33.36,75376.83,0.0,0.48295,0.00018,25.77644]
[1779895863528,33.36,75386.86,0.0,0.48481,0.00018,25.78472]
[1779895865493,33.36,75381.08,0.0,0.48374,0.00018,25.78002]
[1779895866138,33.36,75381.08,0.0,0.48374,0.00018,25.78002]
[1779895866183,33.36,75381.08,0.0,0.48374,0.00018,25.78002]
[1779895866284,33.36,75377.53,0.0,0.48309,0.00018,25.77704]
[1779895866997,33.36,75377.53,0.0,0.48309,0.00018,25.77704]
[1779895867402,33.36,75383.38,0.0,0.48417,0.00018,25.78191]
[1779895868147,33.36,75383.38,0.0,0.48417,0.00018,25.78191]
[1779895868158,33.36,75383.38,0.0,0.48417,0.00018,25.78191]
[1779895868554,33.36,75391.05,0.0,0.48558,0.00018,25.78801]
[1779895871918,33.36,75392.84,0.0,0.48591,0.00018,25.78938]
[1779895872048,33.36,75392.84,0.0,0.48591,0.00018,25.78938]
[1779895872086,33.36,75392.84,0.0,0.48591,0.00018,25.78938]
[1779895872531,33.36,75395.95,0.0,0.48649,0.00018,25.79173]
[1779895874329,33.35,75411.85,0.0,0.48942,0.00018,25.80291]
[1779895875841,33.35,75413.86,0.0,0.48979,0.00018,25.80422]
[1779895876063,33.35,75413.86,0.0,0.48979,0.00018,25.80422]
[1779895876442,33.35,75413.86,0.0,0.48979,0.00018,25.80422]
[1779895876479,33.35,75409.93,0.0,0.48907,0.00018,25.80163]
[1779895877634,33.35,75409.93,0.0,0.48907,0.00018,25.80163]
[1779895878008,33.35,75409.93,0.0,0.48907,0.00018,25.80163]
[1779895878069,33.35,75409.93,0.0,0.48907,0.00018,25.80163]
[1779895878103,33.35,75409.93,0.0,0.48907,0.00018,25.80163]
[1779895878162,33.35,75389.83,0.0,0.48535,0.00018,25.78705]
[1779895878794,33.35,75389.83,0.0,0.48535,0.00018,25.78705]
[1779895878882,33.35,75389.83,0.0,0.48535,0.00018,25.78705]
[1779895879011,33.35,75389.83,0.0,0.48535,0.00018,25.78705]
[1779895879136,33.35,75389.83,0.0,0.48535,0.00018,25.78705]
[1779895879522,33.35,75389.83,0.0,0.48535,0.00018,25.78705]
[1779895879552,33.35,75398.07,0.0,0.48688,0.00018,25.7933]
[1779895880090,33.35,75398.07,0.0,0.48688,0.00018,25.7933]
[1779895880169,33.35,75398.07,0.0,0.48688,0.00018,25.7933]
[1779895880439,33.35,75408.01,0.0,0.48871,0.00018,25.80033]
[1779895881540,33.35,75397.26,0.0,0.48672,0.00018,25.7927]
[1779895883406,33.35,75404.07,0.0,0.48798,0.00018,25.7976]
[1779895884008,33.35,75404.07,0.0,0.48798,0.00018,25.7976]
[1779895884456,33.35,75404.07,0.0,0.48798,0.00018,25.7976]
[1779895885817,33.35,75401.11,0.0,0.48743,0.00018,25.7955]
[1779895885911,33.35,75401.11,0.0,0.48743,0.00018,25.7955]
[1779895885923,33.35,75401.11,0.0,0.48743,0.00018,25.7955]
[1779895886060,33.35,75401.11,0.0,0.48743,0.00018,25.7955]
[1779895887846,33.35,75401.52,0.0,0.48751,0.00018,25.79579]
[1779895888236,33.35,75401.52,0.0,0.48751,0.00018,25.79579]
[1779895888324,33.34,75398.53,0.0,0.48695,0.00018,25.79362]
[1779895889717,33.34,75398.53,0.0,0.48695,0.00018,25.79362]
[1779895889739,33.34,75398.53,0.0,0.48695,0.00018,25.79362]
[1779895890089,33.34,75398.84,0.0,0.48701,0.00018,25.79385]
[1779895891452,33.34,75398.84,0.0,0.48701,0.00018,25.79385]
[1779895891464,33.34,75398.84,0.0,0.48701,0.00018,25.79385]
[1779895891537,33.34,75392.38,0.0,0.48581,0.00018,25.78567]
[1779895893298,33.34,75391.8,0.0,0.4857,0.00018,25.78522]
[1779895893498,33.34,75384.83,0.0,0.48442,0.00018,25.77971]
[1779895897359,33.34,75388.71,0.0,0.48513,0.00018,25.7828]
[1779895897551,33.34,75385.18,0.0,0.48448,0.00018,25.77998]
[1779895900487,33.33,75378.98,0.0,0.48333,0.00018,25.77487]
[1779895905509,33.33,75378.54,0.0,0.48324,0.00018,25.77449]
[1779895910512,33.33,75377.28,0.0,0.48301,0.00018,25.77341]
[1779895915529,33.33,75376.2,0.0,0.48281,0.00018,25.77249]
[1779895920559,33.32,75372.79,0.0,0.48217,0.00018,25.76952]
[1779895925568,33.32,75373.91,0.0,0.48238,0.00018,25.7705]
[1779895926632,33.32,75367.61,0.0,0.48121,0.00018,25.7649]
[1779895931586,33.32,75361.54,0.0,0.48009,0.00018,25.7593]
[1779895932608,33.32,75352.69,0.0,0.47845,0.00018,25.75077]
[1779895933037,33.32,75352.69,0.0,0.47845,0.00018,25.75077]
[1779895933053,33.32,75352.69,0.0,0.47845,0.00018,25.75077]
[1779895933522,33.32,75344.04,0.0,0.47685,0.00018,25.74202]
[1779895937436,33.32,75339.16,0.0,0.47595,0.00018,25.73691]
[1779895937937,33.32,75339.16,0.0,0.47595,0.00018,25.73691]
[1779895937951,33.32,75339.16,0.0,0.47595,0.00018,25.73691]
[1779895938540,33.32,75340.76,0.0,0.47625,0.00018,25.7386]
[1779895943554,33.32,75341.42,0.0,0.47637,0.00018,25.73931]
[1779895947706,33.33,75334.12,0.0,0.47503,0.00018,25.73151]
[1779895952709,33.33,75333.92,0.0,0.47499,0.00018,25.72797]
[1779895957719,33.34,75336.61,0.0,0.47549,0.00018,25.7309]
[1779895959715,33.34,75333.78,0.0,0.47497,0.00018,25.72784]
[1779895960644,33.34,75330.82,0.0,0.47442,0.00018,25.72459]
[1779895960717,33.34,75330.82,0.0,0.47442,0.00018,25.72459]
[1779895960731,33.34,75330.82,0.0,0.47442,0.00018,25.72459]
[1779895961604,33.34,75330.82,0.0,0.47443,0.00018,25.7246]
[1779895961773,33.34,75330.82,0.0,0.47443,0.00018,25.7246]
[1779895961795,33.34,75331.6,0.0,0.47457,0.00018,25.72546]
[1779895967646,33.35,75328.53,0.0,0.47401,0.00018,25.72208]
[1779895972681,33.35,75335.07,0.0,0.47522,0.00018,25.72931]
[1779895975704,33.35,75342.89,0.0,0.47667,0.00018,25.73762]
[1779895980778,33.36,75347.49,0.0,0.47753,0.00018,25.74236]
[1779895987405,33.36,75342.91,0.0,0.47669,0.00018,25.73768]
[1779895989800,33.37,75349.79,0.0,0.47796,0.00018,25.74472]
[1779895994835,33.37,75354.6,0.0,0.47885,0.00018,25.74948]
[1779895999870,33.37,75360.95,0.0,0.48003,0.00018,25.75557]
[1779896005126,33.38,75363.85,0.0,0.48057,0.00018,25.75828]
[1779896005655,33.38,75365.24,0.0,0.48082,0.00018,25.75956]
[1779896005821,33.38,75365.24,0.0,0.48082,0.00018,25.75956]
[1779896006738,33.38,75365.24,0.0,0.48082,0.00018,25.75956]
[1779896006753,33.38,75365.24,0.0,0.48082,0.00018,25.75956]
[1779896006746,33.38,75368.63,0.0,0.48145,0.00018,25.76264]
[1779896007709,33.38,75373.01,0.0,0.48226,0.00018,25.76651]
[1779896012735,33.38,75372.58,0.0,0.48218,0.00018,25.7628]
[1779896014352,33.38,75373.57,0.0,0.48236,0.00018,25.76366]
[1779896014454,33.38,75374.32,0.0,0.4825,0.00018,25.76431]
[1779896015533,33.38,75374.32,0.0,0.4825,0.00018,25.76431]
[1779896015585,33.38,75374.32,0.0,0.4825,0.00018,25.76431]
[1779896015710,33.38,75393.74,0.0,0.48609,0.00018,25.78008]
[1779896015789,33.38,75393.74,0.0,0.48609,0.00018,25.78008]
[1779896016014,33.38,75393.74,0.0,0.48609,0.00018,25.78008]
[1779896017168,33.38,75393.74,0.0,0.48609,0.00018,25.78008]
[1779896017528,33.38,75393.74,0.0,0.48609,0.00018,25.78008]
[1779896017546,33.38,75393.74,0.0,0.48609,0.00018,25.78008]
[1779896017599,33.38,75397.08,0.0,0.4867,0.00018,25.78259]
[1779896017995,33.38,75397.08,0.0,0.4867,0.00018,25.78259]
[1779896018057,33.38,75397.08,0.0,0.4867,0.00018,25.78259]
[1779896018256,33.38,75397.08,0.0,0.4867,0.00018,25.78259]
[1779896018321,33.38,75397.08,0.0,0.4867,0.00018,25.78259]
[1779896018384,33.38,75393.23,0.0,0.48599,0.00018,25.7797]
[1779896019321,33.38,75393.23,0.0,0.48599,0.00018,25.7797]
[1779896019416,33.38,75382.77,0.0,0.48406,0.00018,25.77143]
[1779896020649,33.38,75382.77,0.0,0.48406,0.00018,25.77143]
[1779896020679,33.38,75379.37,0.0,0.48343,0.00018,25.76862]
[1779896021647,33.38,75379.37,0.0,0.48343,0.00018,25.76862]
[1779896021731,33.38,75376.81,0.0,0.48296,0.00018,25.76645]
[1779896023728,33.38,75371.29,0.0,0.48194,0.00018,25.76167]
[1779896028741,33.38,75369.2,0.0,0.48156,0.00018,25.75982]
[1779896029738,33.38,75360.6,0.0,0.47997,0.00018,25.75193]
[1779896031736,33.38,75353.94,0.0,0.47874,0.00018,25.74554]
[1779896033524,33.38,75352.31,0.0,0.47844,0.00018,25.74394]
[1779896033537,33.38,75352.31,0.0,0.47844,0.00018,25.74394]
[1779896033664,33.39,75349.73,0.0,0.47796,0.00018,25.74138]
[1779896034809,33.39,75347.83,0.0,0.47761,0.00018,25.73947]
[1779896034818,33.39,75347.83,0.0,0.47761,0.00018,25.73947]
[1779896035779,33.39,75348.95,0.0,0.47782,0.00018,25.7406]
[1779896040803,33.39,75349.89,0.0,0.478,0.00018,25.74156]
[1779896044690,33.39,75342.82,0.0,0.4767,0.00018,25.73436]
[1779896045766,33.39,75334.57,0.0,0.47517,0.00018,25.72561]
[1779896047561,33.39,75330.27,0.0,0.47438,0.00018,25.72089]
[1779896047603,33.39,75330.27,0.0,0.47438,0.00018,25.72089]
[1779896047741,33.39,75329.64,0.0,0.47426,0.00018,25.7202]
[1779896048254,33.39,75329.64,0.0,0.47426,0.00018,25.7202]
[1779896051446,33.39,75325.39,0.0,0.47348,0.00018,25.71542]
[1779896051455,33.39,75325.39,0.0,0.47348,0.00018,25.71542]
[1779896051530,33.39,75324.11,0.0,0.47324,0.00018,25.71397]
[1779896052351,33.39,75316.98,0.0,0.47193,0.00018,25.70569]
[1779896054407,33.39,75310.72,0.0,0.47077,0.00018,25.69819]
[1779896059396,33.39,75299.15,0.0,0.46864,0.00018,25.68377]
[1779896060175,33.39,75299.15,0.0,0.46864,0.00018,25.68377]
[1779896060185,33.39,75299.15,0.0,0.46864,0.00018,25.68377]
[1779896060810,33.41,75300.37,0.0,0.46888,0.00018,25.6854]
[1779896062495,33.41,75302.34,0.0,0.46925,0.00018,25.68792]
[1779896062501,33.41,75302.34,0.0,0.46925,0.00018,25.68792]
[1779896062708,33.42,75302.66,0.0,0.46931,0.00018,25.68836]
[1779896067559,33.44,75300.77,0.0,0.46899,0.00018,25.68612]
[1779896067699,33.45,75301.0,0.0,0.46905,0.00018,25.68645]
[1779896069739,33.45,75306.62,0.0,0.47008,0.00018,25.69348]
[1779896072493,33.45,75307.0,0.0,0.47015,0.00018,25.6906]
[1779896072714,33.45,75307.77,0.0,0.47029,0.00018,25.69155]
[1779896074201,33.45,75309.64,0.0,0.47063,0.00018,25.69383]
[1779896074210,33.45,75309.64,0.0,0.47063,0.00018,25.69383]
[1779896074548,33.45,75309.33,0.0,0.47058,0.00018,25.69346]
[1779896080477,33.45,75307.03,0.0,0.47015,0.00018,25.69064]
[1779896085509,33.45,75307.91,0.0,0.47032,0.00018,25.69172]
[1779896089649,33.45,75308.04,0.0,0.47034,0.00018,25.69188]
[1779896089680,33.45,75308.04,0.0,0.47034,0.00018,25.69188]
[1779896089839,33.45,75307.73,0.0,0.47028,0.00018,25.6915]
[1779896092721,33.45,75314.83,0.0,0.47159,0.00018,25.70009]
[1779896096794,33.45,75322.72,0.0,0.47305,0.00018,25.7093]
[1779896097843,33.45,75329.88,0.0,0.47436,0.00018,25.71737]
[1779896098024,33.45,75329.88,0.0,0.47436,0.00018,25.71737]
[1779896098288,33.45,75329.88,0.0,0.47436,0.00018,25.71737]
[1779896098291,33.45,75329.88,0.0,0.47436,0.00018,25.71737]
[1779896098354,33.45,75329.88,0.0,0.47436,0.00018,25.71737]
[1779896098395,33.45,75329.88,0.0,0.47436,0.00018,25.71737]
[1779896098422,33.45,75329.88,0.0,0.47436,0.00018,25.71737]
[1779896098503,33.45,75329.88,0.0,0.47436,0.00018,25.71737]
[1779896098550,33.45,75329.88,0.0,0.47436,0.00018,25.71737]
[1779896098601,33.45,75329.88,0.0,0.47436,0.00018,25.71737]
[1779896098649,33.45,75329.88,0.0,0.47436,0.00018,25.71737]
[1779896098735,33.45,75343.94,0.0,0.47696,0.00018,25.73239]
[1779896100725,33.45,75343.94,0.0,0.47696,0.00018,25.73239]
[1779896100774,33.45,75343.94,0.0,0.47696,0.00018,25.73239]
[1779896100832,33.45,75350.08,0.0,0.47809,0.00018,25.73862]
[1779896101151,33.45,75350.08,0.0,0.47809,0.00018,25.73862]
[1779896103180,33.45,75349.04,0.0,0.4779,0.00018,25.73758]
[1779896103289,33.45,75349.04,0.0,0.4779,0.00018,25.73758]
[1779896103296,33.45,75349.04,0.0,0.4779,0.00018,25.73758]
[1779896103645,33.45,75350.27,0.0,0.47812,0.00018,25.73881]
[1779896106841,33.45,75357.08,0.0,0.47938,0.00018,25.74546]
[1779896109693,33.45,75363.19,0.0,0.48051,0.00018,25.75121]
[1779896114101,33.45,75359.87,0.0,0.4799,0.00018,25.74811]
[1779896114114,33.45,75359.87,0.0,0.4799,0.00018,25.74811]
[1779896114830,33.46,75359.6,0.0,0.47985,0.00018,25.74786]
[1779896119839,33.46,75359.59,0.0,0.47985,0.00018,25.74785]
[1779896124862,33.46,75357.85,0.0,0.47953,0.00018,25.7462]
[1779896129881,33.46,75353.91,0.0,0.4788,0.00018,25.74241]
[1779896134902,33.46,75354.94,0.0,0.47899,0.00018,25.74007]
[1779896135931,33.46,75356.13,0.0,0.47921,0.00018,25.74122]
[1779896136883,33.46,75362.78,0.0,0.48043,0.00018,25.7475]
[1779896141908,33.46,75365.64,0.0,0.48096,0.00018,25.75013]
[1779896143421,33.46,75365.18,0.0,0.48088,0.00018,25.74971]
[1779896143814,33.46,75363.92,0.0,0.48065,0.00018,25.74856]
[1779896144881,33.46,75357.13,0.0,0.47939,0.00018,25.74219]
[1779896149861,33.46,75351.37,0.0,0.47833,0.00018,25.73659]
[1779896150322,33.46,75351.37,0.0,0.47833,0.00018,25.73659]
[1779896150850,33.46,75342.96,0.0,0.47678,0.00018,25.72808]
[1779896151869,33.46,75334.91,0.0,0.4753,0.00018,25.71959]
[1779896153924,33.47,75333.72,0.0,0.47508,0.00018,25.7183]
[1779896153942,33.47,75333.72,0.0,0.47508,0.00018,25.7183]
[1779896154000,33.47,75333.72,0.0,0.47509,0.00018,25.71831]
[1779896159332,33.47,75331.64,0.0,0.47471,0.00018,25.71606]
[1779896165674,33.48,75339.89,0.0,0.47623,0.00018,25.72494]
[1779896171119,33.48,75348.03,0.0,0.47774,0.00018,25.73332]
[1779896176153,33.48,75350.53,0.0,0.4782,0.00018,25.73583]
[1779896179647,33.48,75351.19,0.0,0.47832,0.00018,25.73648]
[1779896179750,33.48,75347.11,0.0,0.47757,0.00018,25.73241]
[1779896182202,33.48,75349.7,0.0,0.47805,0.00018,25.73501]
[1779896182216,33.48,75349.7,0.0,0.47805,0.00018,25.73501]
[1779896182906,33.48,75359.03,0.0,0.47977,0.00018,25.74407]
[1779896187915,33.48,75354.33,0.0,0.4789,0.00018,25.73957]
[1779896192928,33.49,75356.04,0.0,0.47921,0.00018,25.73788]
[1779896197956,33.49,75356.29,0.0,0.47926,0.00018,25.73812]
[1779896202967,33.49,75354.82,0.0,0.47899,0.00018,25.73671]
[1779896205408,33.49,75355.74,0.0,0.47916,0.00018,25.7376]
[1779896205954,33.49,75355.37,0.0,0.47909,0.00018,25.73724]
[1779896209840,33.49,75353.63,0.0,0.47877,0.00018,25.73556]
[1779896209900,33.49,75352.55,0.0,0.47858,0.00018,25.7345]
[1779896214399,33.49,75357.03,0.0,0.4794,0.00018,25.73885]
[1779896214997,33.49,75359.1,0.0,0.47978,0.00018,25.74081]
[1779896215749,33.49,75369.3,0.0,0.48166,0.00018,25.75017]
[1779896217144,33.49,75369.3,0.0,0.48166,0.00018,25.75017]
[1779896217170,33.49,75369.3,0.0,0.48166,0.00018,25.75017]
[1779896217443,33.49,75375.05,0.0,0.48272,0.00018,25.75519]
[1779896220463,33.49,75378.76,0.0,0.4834,0.00018,25.75832]
[1779896221704,33.49,75378.76,0.0,0.4834,0.00018,25.75832]
[1779896221723,33.49,75378.63,0.0,0.48338,0.00018,25.75821]
[1779896222951,33.49,75370.46,0.0,0.48187,0.00018,25.75118]
[1779896223727,33.49,75359.4,0.0,0.47983,0.00018,25.74108]
[1779896224553,33.49,75352.42,0.0,0.47855,0.00018,25.73437]
[1779896225849,33.49,75350.83,0.0,0.47826,0.00018,25.7328]
[1779896226988,33.49,75344.55,0.0,0.4771,0.00018,25.72648]
[1779896227969,33.49,75338.45,0.0,0.47598,0.00018,25.72013]
[1779896228439,33.49,75338.45,0.0,0.47598,0.00018,25.72013]
[1779896228476,33.49,75338.45,0.0,0.47598,0.00018,25.72013]
[1779896228919,33.49,75336.29,0.0,0.47558,0.00018,25.71783]
[1779896232992,33.49,75344.87,0.0,0.47716,0.00018,25.72682]
[1779896238009,33.5,75341.16,0.0,0.47648,0.00018,25.723]
[1779896243010,33.5,75344.52,0.0,0.4771,0.00018,25.72648]
[1779896248023,33.5,75348.13,0.0,0.47777,0.00018,25.73014]
[1779896251047,33.5,75356.13,0.0,0.47924,0.00018,25.73466]
[1779896254229,33.5,75356.56,0.0,0.47932,0.00018,25.73507]
[1779896255007,33.5,75360.75,0.0,0.48009,0.00018,25.73904]
[1779896255609,33.5,75360.75,0.0,0.48009,0.00018,25.73904]
[1779896255812,33.5,75361.5,0.0,0.48023,0.00018,25.73974]
[1779896256705,33.5,75361.5,0.0,0.48023,0.00018,25.73974]
[1779896257016,33.5,75367.53,0.0,0.48134,0.00018,25.74525]
[1779896257312,33.5,75367.53,0.0,0.48134,0.00018,25.74525]
[1779896258042,33.5,75376.36,0.0,0.48296,0.00018,25.75297]
[1779896258707,33.5,75376.36,0.0,0.48296,0.00018,25.75297]
[1779896258722,33.5,75376.36,0.0,0.48296,0.00018,25.75297]
[1779896259050,33.5,75381.1,0.0,0.48383,0.00018,25.75694]
[1779896261857,33.5,75380.54,0.0,0.48373,0.00018,25.75647]
[1779896261988,33.5,75380.84,0.0,0.48378,0.00018,25.75672]
[1779896265208,33.49,75380.86,0.0,0.48379,0.00018,25.75673]
[1779896265995,33.49,75379.14,0.0,0.48347,0.00018,25.75531]
[1779896271020,33.49,75379.55,0.0,0.48355,0.00018,25.75565]
[1779896276044,33.49,75376.82,0.0,0.48304,0.00018,25.75335]
[1779896281067,33.49,75373.34,0.0,0.4824,0.00018,25.75037]
[1779896286100,33.49,75376.29,0.0,0.48294,0.00018,25.7529]
[1779896287220,33.49,75374.99,0.0,0.4827,0.00018,25.75179]
[1779896287226,33.49,75374.99,0.0,0.4827,0.00018,25.75179]
[1779896288084,33.49,75373.67,0.0,0.48246,0.00018,25.75065]
[1779896293095,33.49,75372.38,0.0,0.48222,0.00018,25.74953]
[1779896298128,33.49,75370.52,0.0,0.48188,0.00018,25.74789]
[1779896303140,33.49,75369.73,0.0,0.48173,0.00018,25.74719]
[1779896304148,33.49,75368.15,0.0,0.48144,0.00018,25.74578]
[1779896304443,33.49,75368.15,0.0,0.48144,0.00018,25.74578]
[1779896309700,33.49,75365.94,0.0,0.48103,0.00018,25.74379]
[1779896310103,33.49,75365.67,0.0,0.48098,0.00018,25.74354]
[1779896310665,33.49,75365.67,0.0,0.48098,0.00018,25.74354]
[1779896310676,33.49,75365.67,0.0,0.48098,0.00018,25.74354]
[1779896311111,33.49,75363.9,0.0,0.48065,0.00018,25.73858]
[1779896316621,33.48,75361.32,0.0,0.48018,0.00018,25.73618]
[1779896317070,33.48,75360.5,0.0,0.48002,0.00018,25.73541]
[1779896318098,33.48,75354.69,0.0,0.47895,0.00018,25.72987]
[1779896321090,33.49,75349.11,0.0,0.47793,0.00018,25.72439]
[1779896326092,33.49,75350.08,0.0,0.47811,0.00018,25.72536]
[1779896327123,33.49,75355.5,0.0,0.47911,0.00018,25.73067]
[1779896332144,33.49,75351.46,0.0,0.47836,0.00018,25.72673]
[1779896334884,33.49,75347.69,0.0,0.47767,0.00018,25.72298]
[1779896335108,33.49,75347.11,0.0,0.47756,0.00018,25.72239]
[1779896337336,33.49,75342.87,0.0,0.47678,0.00018,25.71806]
[1779896338118,33.49,75338.27,0.0,0.47594,0.00018,25.71325]
[1779896338562,33.49,75338.27,0.0,0.47594,0.00018,25.71325]
[1779896338571,33.49,75338.27,0.0,0.47594,0.00018,25.71325]
[1779896341374,33.49,75330.86,0.0,0.47457,0.00018,25.70526]
[1779896346566,33.49,75333.1,0.0,0.47499,0.00018,25.70772]
[1779896352396,33.5,75337.53,0.0,0.47581,0.00018,25.71249]
[1779896356581,33.5,75330.31,0.0,0.47448,0.00018,25.70469]
[1779896362045,33.5,75325.73,0.0,0.47363,0.00018,25.69956]
[1779896363786,33.49,75327.07,0.0,0.47388,0.00018,25.70106]
[1779896363795,33.49,75327.07,0.0,0.47388,0.00018,25.70106]
[1779896364114,33.49,75326.84,0.0,0.47383,0.00018,25.70079]
[1779896365628,33.49,75327.1,0.0,0.47388,0.00018,25.70108]
[1779896365632,33.49,75327.1,0.0,0.47388,0.00018,25.70108]
[1779896365641,33.49,75327.1,0.0,0.47388,0.00018,25.70108]
[1779896365652,33.49,75327.1,0.0,0.47388,0.00018,25.70108]
[1779896369725,33.49,75330.33,0.0,0.47447,0.00018,25.70465]
[1779896370144,33.49,75331.47,0.0,0.47468,0.00018,25.7059]
[1779896371325,33.49,75333.78,0.0,0.4751,0.00018,25.70507]
[1779896371332,33.49,75333.78,0.0,0.4751,0.00018,25.70507]
[1779896372114,33.49,75333.72,0.0,0.47509,0.00018,25.705]
[1779896373835,33.48,75333.26,0.0,0.475,0.00018,25.7045]
[1779896374162,33.48,75330.83,0.0,0.47455,0.00018,25.70184]
[1779896375407,33.48,75326.57,0.0,0.47377,0.00018,25.6971]
[1779896375433,33.48,75326.57,0.0,0.47377,0.00018,25.6971]
[1779896375440,33.48,75326.57,0.0,0.47377,0.00018,25.6971]
[1779896376161,33.48,75320.06,0.0,0.47257,0.00018,25.68966]
[1779896379133,33.48,75317.82,0.0,0.47215,0.00018,25.68703]
[1779896379135,33.48,75320.76,0.0,0.47269,0.00018,25.69045]
[1779896382043,33.48,75320.16,0.0,0.47258,0.00018,25.68974]
[1779896382049,33.48,75320.16,0.0,0.47258,0.00018,25.68974]
[1779896382112,33.47,75318.6,0.0,0.47229,0.00018,25.68792]
[1779896387142,33.47,75316.7,0.0,0.47194,0.00018,25.68568]
[1779896387455,33.47,75315.16,0.0,0.47165,0.00018,25.68385]
[1779896388177,33.47,75312.63,0.0,0.47118,0.00018,25.68083]
[1779896389179,33.47,75306.95,0.0,0.47014,0.00018,25.67391]
[1779896392763,33.46,75306.94,0.0,0.47013,0.00018,25.67388]
[1779896393180,33.46,75307.11,0.0,0.47016,0.00018,25.67408]
[1779896398244,33.46,75311.37,0.0,0.47094,0.00018,25.67924]
[1779896403252,33.45,75313.01,0.0,0.47123,0.00018,25.68118]
[1779896406099,33.45,75320.99,0.0,0.4727,0.00018,25.69056]
[1779896411131,33.44,75320.0,0.0,0.47251,0.00018,25.68938]
[1779896414128,33.44,75328.91,0.0,0.47415,0.00018,25.69949]
[1779896414853,33.44,75328.91,0.0,0.47415,0.00018,25.69949]
[1779896414863,33.44,75328.91,0.0,0.47415,0.00018,25.69949]
[1779896415178,33.43,75336.02,0.0,0.47546,0.00018,25.70726]
[1779896416139,33.44,75337.97,0.0,0.47582,0.00018,25.70935]
[1779896417023,33.44,75337.97,0.0,0.47582,0.00018,25.70935]
[1779896417032,33.44,75337.97,0.0,0.47582,0.00018,25.70935]
[1779896417079,33.44,75338.95,0.0,0.476,0.00018,25.7104]
[1779896419872,33.44,75346.06,0.0,0.47731,0.00018,25.71779]
[1779896421884,33.44,75354.9,0.0,0.47894,0.00018,25.72658]
[1779896423089,33.44,75354.9,0.0,0.47894,0.00018,25.72658]
[1779896423102,33.44,75354.9,0.0,0.47894,0.00018,25.72658]
[1779896423154,33.44,75356.2,0.0,0.47918,0.00018,25.72784]
[1779896428935,33.44,75357.29,0.0,0.47939,0.00018,25.72889]
[1779896433968,33.44,75356.55,0.0,0.47925,0.00018,25.72484]
[1779896439002,33.44,75357.71,0.0,0.47946,0.00018,25.72595]
[1779896444039,33.44,75357.62,0.0,0.47945,0.00018,25.72587]
[1779896449074,33.44,75353.43,0.0,0.47867,0.00018,25.72182]
[1779896453103,33.45,75347.1,0.0,0.47751,0.00018,25.71552]
[1779896458137,33.45,75348.52,0.0,0.47777,0.00018,25.71697]
[1779896461160,33.45,75354.71,0.0,0.47892,0.00018,25.72309]
[1779896466194,33.45,75355.48,0.0,0.47906,0.00018,25.72384]
[1779896473242,33.45,75355.26,0.0,0.47902,0.00018,25.72364]
[1779896478278,33.46,75350.96,0.0,0.47823,0.00018,25.71943]
[1779896483315,33.46,75351.32,0.0,0.4783,0.00018,25.7198]
[1779896488348,33.46,75353.78,0.0,0.47876,0.00018,25.72222]
[1779896493385,33.46,75354.57,0.0,0.4789,0.00018,25.71965]
[1779896498418,33.47,75357.39,0.0,0.47942,0.00018,25.72237]
[1779896504460,33.47,75356.16,0.0,0.4792,0.00018,25.7212]
[1779896508279,33.47,75349.58,0.0,0.47798,0.00018,25.71476]
[1779896509198,33.47,75349.58,0.0,0.47798,0.00018,25.71476]
[1779896509211,33.47,75349.58,0.0,0.47798,0.00018,25.71476]
[1779896509303,33.47,75340.0,0.0,0.47622,0.00018,25.70494]
[1779896511118,33.47,75340.0,0.0,0.47622,0.00018,25.70494]
[1779896511132,33.47,75340.0,0.0,0.47622,0.00018,25.70494]
[1779896511288,33.47,75335.36,0.0,0.47536,0.00018,25.7]
[1779896513255,33.47,75328.5,0.0,0.4741,0.00018,25.69248]
[1779896514287,33.46,75321.15,0.0,0.47274,0.00018,25.68413]
[1779896519311,33.46,75322.89,0.0,0.47306,0.00018,25.68613]
[1779896524313,33.46,75324.56,0.0,0.47336,0.00018,25.68802]
[1779896526411,33.46,75331.21,0.0,0.47459,0.00018,25.69544]
[1779896531414,33.46,75325.57,0.0,0.47355,0.00018,25.68915]
[1779896536435,33.46,75324.21,0.0,0.47329,0.00018,25.6876]
[1779896540354,33.46,75329.76,0.0,0.47432,0.00018,25.69383]
[1779896544352,33.45,75338.0,0.0,0.47583,0.00018,25.70277]
[1779896546386,33.45,75331.56,0.0,0.47465,0.00018,25.69581]
[1779896547334,33.45,75323.27,0.0,0.47312,0.00018,25.68651]
[1779896549099,33.45,75319.9,0.0,0.47249,0.00018,25.68262]
[1779896549106,33.45,75319.9,0.0,0.47249,0.00018,25.68262]
[1779896549355,33.45,75320.62,0.0,0.47263,0.00018,25.68345]
[1779896554363,33.45,75318.25,0.0,0.47218,0.00018,25.67732]
[1779896554852,33.45,75316.24,0.0,0.47181,0.00018,25.67495]
[1779896555044,33.45,75316.24,0.0,0.47181,0.00018,25.67495]
[1779896555081,33.45,75314.6,0.0,0.47151,0.00018,25.67301]
[1779896556330,33.45,75302.54,0.0,0.46928,0.00018,25.65824]
[1779896557223,33.45,75302.54,0.0,0.46928,0.00018,25.65824]
[1779896557272,33.45,75302.54,0.0,0.46928,0.00018,25.65824]
[1779896557343,33.45,75302.54,0.0,0.46928,0.00018,25.65824]
[1779896557415,33.45,75284.12,0.0,0.46588,0.00018,25.63414]
[1779896557603,33.45,75284.12,0.0,0.46588,0.00018,25.63414]
[1779896557651,33.45,75284.12,0.0,0.46588,0.00018,25.63414]
[1779896557749,33.45,75284.12,0.0,0.46588,0.00018,25.63414]
[1779896558168,33.45,75284.12,0.0,0.46588,0.00018,25.63414]
[1779896558184,33.45,75284.12,0.0,0.46588,0.00018,25.63414]
[1779896558192,33.45,75284.12,0.0,0.46588,0.00018,25.63414]
[1779896558202,33.45,75284.12,0.0,0.46588,0.00018,25.63414]
[1779896558264,33.45,75284.12,0.0,0.46588,0.00018,25.63414]
[1779896558270,33.44,75275.4,0.0,0.46428,0.00018,25.62208]
[1779896558849,33.44,75275.4,0.0,0.46428,0.00018,25.62209]
[1779896559710,33.44,75275.4,0.0,0.46428,0.00018,25.62209]
[1779896559718,33.44,75275.4,0.0,0.46428,0.00018,25.62209]
[1779896559857,33.44,75273.52,0.0,0.46393,0.00018,25.61943]
[1779896561777,33.44,75269.64,0.0,0.46322,0.00018,25.6139]
[1779896561813,33.44,75269.64,0.0,0.46322,0.00018,25.6139]
[1779896561821,33.44,75269.64,0.0,0.46322,0.00018,25.6139]
[1779896561829,33.44,75269.64,0.0,0.46322,0.00018,25.6139]
[1779896561892,33.44,75268.78,0.0,0.46306,0.00018,25.61266]
[1779896565874,33.45,75264.24,0.0,0.46222,0.00018,25.60607]
[1779896565881,33.45,75264.24,0.0,0.46222,0.00018,25.60607]
[1779896566316,33.45,75256.26,0.0,0.46075,0.00018,25.5942]
[1779896569049,33.45,75257.33,0.0,0.46095,0.00018,25.59583]
[1779896569355,33.45,75256.21,0.0,0.46075,0.00018,25.59415]
[1779896570395,33.45,75248.81,0.0,0.45938,0.00018,25.58282]
[1779896570608,33.45,75248.81,0.0,0.45938,0.00018,25.58282]
[1779896570936,33.45,75248.81,0.0,0.45938,0.00018,25.58282]
[1779896571943,33.45,75242.85,0.0,0.45829,0.00018,25.57348]
[1779896574784,33.45,75239.55,0.0,0.45768,0.00018,25.56822]
[1779896575006,33.45,75239.55,0.0,0.45768,0.00018,25.56822]
[1779896575033,33.45,75239.55,0.0,0.45768,0.00018,25.56822]
[1779896575086,33.45,75230.43,0.0,0.456,0.00018,25.5534]
[1779896575491,33.45,75230.43,0.0,0.456,0.00018,25.5534]
[1779896576343,33.43,75220.84,0.0,0.45421,0.00018,25.53716]
[1779896578399,33.44,75211.24,0.0,0.45246,0.00018,25.52065]
[1779896581798,33.44,75210.32,0.0,0.45229,0.00018,25.51902]
[1779896581812,33.44,75210.32,0.0,0.45229,0.00018,25.51902]
[1779896582439,33.44,75206.19,0.0,0.45153,0.00018,25.51171]
[1779896585346,33.43,75209.18,0.0,0.45207,0.00018,25.51695]
[1779896585403,33.43,75211.82,0.0,0.45256,0.00018,25.5216]
[1779896591076,33.43,75204.07,0.0,0.45113,0.00018,25.50786]
[1779896594154,33.43,75211.75,0.0,0.45254,0.00018,25.52147]
[1779896600139,33.42,75211.64,0.0,0.4525,0.00018,25.52109]
[1779896605176,33.42,75216.23,0.0,0.45335,0.00018,25.52914]
[1779896610213,33.42,75214.55,0.0,0.45304,0.00018,25.52622]
[1779896615270,33.42,75210.8,0.0,0.45234,0.00018,25.5163]
[1779896615782,33.42,75210.8,0.0,0.45234,0.00018,25.5163]
[1779896615912,33.42,75210.8,0.0,0.45234,0.00018,25.5163]
[1779896616278,33.42,75194.72,0.0,0.44939,0.00018,25.48733]
[1779896617284,33.42,75185.49,0.0,0.44769,0.00018,25.47007]
[1779896618344,33.42,75185.49,0.0,0.44769,0.00018,25.47007]
[1779896618443,33.42,75177.96,0.0,0.44631,0.00018,25.45565]
[1779896619031,33.42,75177.96,0.0,0.44631,0.00018,25.45565]
[1779896619373,33.42,75176.68,0.0,0.44607,0.00018,25.45315]
[1779896620826,33.42,75176.68,0.0,0.44607,0.00018,25.45314]
[1779896620840,33.42,75176.68,0.0,0.44607,0.00018,25.45314]
[1779896621329,33.42,75180.68,0.0,0.4468,0.00018,25.46085]
[1779896626347,33.42,75189.27,0.0,0.44837,0.00018,25.47709]
[1779896627955,33.42,75193.31,0.0,0.44912,0.00018,25.48462]
[1779896628105,33.42,75193.31,0.0,0.44912,0.00018,25.48462]
[1779896628399,33.42,75184.67,0.0,0.44753,0.00018,25.46841]
[1779896630401,33.42,75179.29,0.0,0.44654,0.00018,25.45812]
[1779896632445,33.42,75181.53,0.0,0.44695,0.00018,25.46243]
[1779896633423,33.42,75178.18,0.0,0.44634,0.00018,25.456]
[1779896634225,33.42,75178.18,0.0,0.44634,0.00018,25.456]
[1779896634432,33.42,75179.64,0.0,0.44661,0.00018,25.45883]
[1779896636441,33.42,75173.65,0.0,0.44551,0.00018,25.44717]
[1779896641475,33.41,75173.87,0.0,0.44553,0.00018,25.44749]
[1779896643491,33.41,75180.91,0.0,0.44683,0.00018,25.46113]
[1779896644039,33.41,75180.91,0.0,0.44683,0.00018,25.46113]
[1779896644054,33.41,75180.91,0.0,0.44683,0.00018,25.46113]
[1779896644496,33.41,75185.2,0.0,0.44761,0.00018,25.46932]
[1779896645958,33.41,75188.71,0.0,0.44826,0.00018,25.47596]
[1779896646510,33.41,75190.71,0.0,0.44863,0.00018,25.4797]
[1779896648280,33.41,75187.28,0.0,0.448,0.00018,25.47327]
[1779896648521,33.41,75184.16,0.0,0.44743,0.00018,25.46737]
[1779896653529,33.41,75186.68,0.0,0.44789,0.00018,25.47216]
[1779896653942,33.41,75183.64,0.0,0.44733,0.00018,25.46641]
[1779896654303,33.41,75183.64,0.0,0.44733,0.00018,25.46641]
[1779896654487,33.41,75180.8,0.0,0.44681,0.00018,25.46095]
[1779896655465,33.41,75172.87,0.0,0.44534,0.00018,25.44545]
[1779896656510,33.41,75161.84,0.0,0.44331,0.00018,25.42345]
[1779896656802,33.41,75161.84,0.0,0.44331,0.00018,25.42345]
[1779896657485,33.41,75157.51,0.0,0.44252,0.00018,25.41463]
[1779896658682,33.41,75155.64,0.0,0.44218,0.00018,25.4108]
[1779896658790,33.41,75155.64,0.0,0.44218,0.00018,25.4108]
[1779896659187,33.41,75155.64,0.0,0.44218,0.00018,25.4108]
[1779896659408,33.41,75155.64,0.0,0.44218,0.00018,25.4108]
[1779896659518,33.41,75153.15,0.0,0.44172,0.00018,25.40566]
[1779896659803,33.41,75153.15,0.0,0.44172,0.00018,25.40566]
[1779896659850,33.41,75153.15,0.0,0.44172,0.00018,25.40566]
[1779896660213,33.41,75153.15,0.0,0.44172,0.00018,25.40566]
[1779896660248,33.41,75153.15,0.0,0.44172,0.00018,25.40566]
[1779896660371,33.41,75153.15,0.0,0.44172,0.00018,25.40566]
[1779896660400,33.41,75153.15,0.0,0.44172,0.00018,25.40566]
[1779896660527,33.41,75153.15,0.0,0.44172,0.00018,25.40566]
[1779896660512,33.41,75149.88,0.0,0.44112,0.00018,25.39885]
[1779896660593,33.41,75149.88,0.0,0.44112,0.00018,25.39885]
[1779896660714,33.41,75149.88,0.0,0.44112,0.00018,25.39885]
[1779896660754,33.41,75149.88,0.0,0.44112,0.00018,25.39885]
[1779896660764,33.41,75149.88,0.0,0.44112,0.00018,25.39885]
[1779896660776,33.41,75149.88,0.0,0.44112,0.00018,25.39885]
[1779896660936,33.41,75149.88,0.0,0.44112,0.00018,25.39885]
[1779896660940,33.41,75149.88,0.0,0.44112,0.00018,25.39885]
[1779896661039,33.41,75143.55,0.0,0.43996,0.00018,25.38552]
[1779896662320,33.41,75143.55,0.0,0.43996,0.00018,25.38552]
[1779896662363,33.41,75143.55,0.0,0.43996,0.00018,25.38552]
[1779896662507,33.41,75138.25,0.0,0.439,0.00018,25.37432]
[1779896663014,33.41,75138.25,0.0,0.439,0.00018,25.37432]
[1779896663435,33.41,75138.25,0.0,0.439,0.00018,25.37432]
[1779896663452,33.42,75134.04,0.0,0.43824,0.00018,25.36536]
[1779896667952,33.39,75130.39,0.0,0.43751,0.00018,25.35686]
[1779896668479,33.39,75127.12,0.0,0.43692,0.00018,25.34966]
[1779896669497,33.39,75113.86,0.0,0.43447,0.00018,25.31973]
[1779896670485,33.39,75118.41,0.0,0.4353,0.00018,25.33003]
[1779896670692,33.39,75118.41,0.0,0.4353,0.00018,25.33003]
[1779896670703,33.39,75118.41,0.0,0.4353,0.00018,25.33003]
[1779896671489,33.39,75127.11,0.0,0.43689,0.00018,25.34608]
[1779896673513,33.39,75133.37,0.0,0.43803,0.00018,25.3598]
[1779896675480,33.38,75122.22,0.0,0.43599,0.00018,25.33515]
[1779896676505,33.38,75122.22,0.0,0.43599,0.00018,25.33515]
[1779896676547,33.38,75117.59,0.0,0.43514,0.00018,25.32471]
[1779896676594,33.38,75117.59,0.0,0.43514,0.00018,25.32471]
[1779896676710,33.38,75117.59,0.0,0.43514,0.00018,25.32471]
[1779896676809,33.38,75117.59,0.0,0.43514,0.00018,25.32471]
[1779896677526,33.38,75112.31,0.0,0.43417,0.00018,25.31267]
[1779896679519,33.38,75104.57,0.0,0.43274,0.00018,25.29474]
[1779896680833,33.38,75103.63,0.0,0.43257,0.00018,25.29251]
[1779896680844,33.38,75103.63,0.0,0.43257,0.00018,25.29251]
[1779896680931,33.38,75099.86,0.0,0.43188,0.00018,25.28366]
[1779896683324,33.38,75099.27,0.0,0.43177,0.00018,25.28228]
[1779896683540,33.38,75098.03,0.0,0.43155,0.00018,25.27936]
[1779896684307,33.38,75098.03,0.0,0.43155,0.00018,25.27936]
[1779896684552,33.38,75090.26,0.0,0.43012,0.00018,25.26081]
[1779896685556,33.38,75090.26,0.0,0.43012,0.00018,25.26081]
[1779896685563,33.38,75090.26,0.0,0.43012,0.00018,25.26081]
[1779896685528,33.38,75082.13,0.0,0.42864,0.00018,25.24108]
[1779896685721,33.38,75082.13,0.0,0.42864,0.00018,25.24108]
[1779896685741,33.38,75082.13,0.0,0.42864,0.00018,25.24108]
[1779896685749,33.38,75082.13,0.0,0.42864,0.00018,25.24108]
[1779896685923,33.38,75082.13,0.0,0.42864,0.00018,25.24108]
[1779896686029,33.38,75082.13,0.0,0.42864,0.00018,25.24108]
[1779896686070,33.38,75082.13,0.0,0.42864,0.00018,25.24108]
[1779896686130,33.38,75082.13,0.0,0.42864,0.00018,25.24108]
[1779896686155,33.38,75082.13,0.0,0.42864,0.00018,25.24108]
[1779896686351,33.38,75082.13,0.0,0.42864,0.00018,25.24108]
[1779896686389,33.38,75082.13,0.0,0.42864,0.00018,25.24108]
[1779896686554,33.38,75082.13,0.0,0.42864,0.00018,25.24108]
[1779896686577,33.38,75075.51,0.0,0.42743,0.00018,25.22474]
[1779896686754,33.38,75075.51,0.0,0.42743,0.00018,25.22474]
[1779896686779,33.38,75075.51,0.0,0.42743,0.00018,25.22474]
[1779896686962,33.38,75075.51,0.0,0.42743,0.00018,25.22474]
[1779896686983,33.38,75075.51,0.0,0.42743,0.00018,25.22474]
[1779896686994,33.38,75075.51,0.0,0.42743,0.00018,25.22474]
[1779896686997,33.38,75075.51,0.0,0.42743,0.00018,25.22474]
[1779896687304,33.38,75074.43,0.0,0.42723,0.00018,25.22207]
[1779896688791,33.38,75076.63,0.0,0.42764,0.00018,25.22757]
[1779896688878,33.38,75076.63,0.0,0.42764,0.00018,25.22757]
[1779896689386,33.38,75086.83,0.0,0.4295,0.00018,25.25262]
[1779896689893,33.38,75086.83,0.0,0.4295,0.00018,25.25262]
[1779896689924,33.38,75086.83,0.0,0.4295,0.00018,25.25262]
[1779896690120,33.39,75099.92,0.0,0.4319,0.00018,25.28395]
[1779896691069,33.39,75099.92,0.0,0.4319,0.00018,25.28395]
[1779896691083,33.39,75099.92,0.0,0.4319,0.00018,25.28395]
[1779896691156,33.38,75100.19,0.0,0.43195,0.00018,25.28456]
[1779896692407,33.38,75100.39,0.0,0.43199,0.00018,25.28501]
[1779896693952,33.38,75108.29,0.0,0.43343,0.00018,25.30344]
[1779896694784,33.38,75108.29,0.0,0.43343,0.00018,25.30344]
[1779896694793,33.38,75108.29,0.0,0.43343,0.00018,25.30344]
[1779896695508,33.38,75109.99,0.0,0.43374,0.00018,25.30736]
[1779896699483,33.38,75115.95,0.0,0.43484,0.00018,25.32102]
[1779896700749,33.39,75115.37,0.0,0.43473,0.00018,25.31971]
[1779896701556,33.38,75120.1,0.0,0.4356,0.00018,25.3304]
[1779896702476,33.39,75128.95,0.0,0.43722,0.00018,25.35012]
[1779896705565,33.39,75133.62,0.0,0.43808,0.00018,25.36037]
[1779896706475,33.39,75127.79,0.0,0.43701,0.00018,25.34759]
[1779896707593,33.39,75116.86,0.0,0.43501,0.00018,25.32312]
[1779896709551,33.39,75125.17,0.0,0.43653,0.00018,25.34177]
[1779896712531,33.39,75126.44,0.0,0.43676,0.00018,25.34458]
[1779896712737,33.39,75122.87,0.0,0.43611,0.00018,25.33663]
[1779896713405,33.38,75139.85,0.0,0.43922,0.00018,25.3738]
[1779896715027,33.38,75143.27,0.0,0.43985,0.00018,25.38107]
[1779896715967,33.38,75143.27,0.0,0.43985,0.00018,25.38107]
[1779896716251,33.38,75143.27,0.0,0.43985,0.00018,25.38107]
[1779896716313,33.38,75143.26,0.0,0.43984,0.00018,25.38103]
[1779896719549,33.38,75149.13,0.0,0.44091,0.00018,25.39336]
[1779896721070,33.38,75160.1,0.0,0.44293,0.00018,25.41602]
[1779896722597,33.38,75162.05,0.0,0.44329,0.00018,25.41997]
[1779896722709,33.38,75162.05,0.0,0.44329,0.00018,25.41997]
[1779896723556,33.38,75162.05,0.0,0.44329,0.00018,25.41997]
[1779896723583,33.38,75162.05,0.0,0.44329,0.00018,25.41997]
[1779896723518,33.38,75165.34,0.0,0.44389,0.00018,25.4266]
[1779896723735,33.38,75165.34,0.0,0.44389,0.00018,25.4266]
[1779896723766,33.38,75165.34,0.0,0.44389,0.00018,25.4266]
[1779896727556,33.38,75164.48,0.0,0.44373,0.00018,25.42486]
[1779896727572,33.38,75164.48,0.0,0.44373,0.00018,25.42486]
[1779896727584,33.38,75166.16,0.0,0.44404,0.00018,25.42823]
[1779896730580,33.38,75165.69,0.0,0.44395,0.00018,25.42729]
[1779896730589,33.38,75163.66,0.0,0.44358,0.00018,25.42321]
[1779896736178,33.38,75162.61,0.0,0.44338,0.00018,25.41769]
[1779896741213,33.38,75164.0,0.0,0.44363,0.00018,25.42049]
[1779896746251,33.38,75163.66,0.0,0.44357,0.00018,25.4198]
[1779896749518,33.38,75170.45,0.0,0.44482,0.00018,25.43338]
[1779896751088,33.38,75170.45,0.0,0.44482,0.00018,25.43338]
[1779896751097,33.38,75170.45,0.0,0.44482,0.00018,25.43338]
[1779896751285,33.38,75170.1,0.0,0.44475,0.00018,25.43269]
[1779896756322,33.38,75174.19,0.0,0.44551,0.00018,25.44078]
[1779896758335,33.38,75180.53,0.0,0.44668,0.00018,25.45311]
[1779896763370,33.38,75181.75,0.0,0.44691,0.00018,25.4555]
[1779896768407,33.38,75176.36,0.0,0.44592,0.00018,25.44512]
[1779896773441,33.39,75176.03,0.0,0.44586,0.00018,25.4445]
[1779896774613,33.39,75176.03,0.0,0.44586,0.00018,25.4445]
[1779896774697,33.39,75176.42,0.0,0.44593,0.00018,25.44526]
[1779896775454,33.39,75170.01,0.0,0.44475,0.00018,25.43266]
[1779896776608,33.39,75159.36,0.0,0.4428,0.00018,25.41124]
[1779896778607,33.38,75166.11,0.0,0.44404,0.00018,25.42488]
[1779896779584,33.38,75172.19,0.0,0.44515,0.00018,25.43695]
[1779896782092,33.38,75175.14,0.0,0.4457,0.00018,25.44274]
[1779896782097,33.38,75175.14,0.0,0.4457,0.00018,25.44274]
[1779896782588,33.38,75179.19,0.0,0.44644,0.00018,25.45062]
[1779896788546,33.39,75181.49,0.0,0.44687,0.00018,25.45507]
[1779896791568,33.39,75175.02,0.0,0.44567,0.00018,25.43916]
[1779896796602,33.39,75177.18,0.0,0.44607,0.00018,25.44339]
[1779896799625,33.39,75184.78,0.0,0.44747,0.00018,25.45802]
[1779896800482,33.39,75184.78,0.0,0.44747,0.00018,25.45802]
[1779896800490,33.39,75184.78,0.0,0.44747,0.00018,25.45802]
[1779896800630,33.39,75184.75,0.0,0.44746,0.00018,25.45797]
[1779896805634,33.39,75185.44,0.0,0.44759,0.00018,25.45931]
[1779896810645,33.39,75185.57,0.0,0.44762,0.00018,25.4596]
[1779896812622,33.39,75189.85,0.0,0.44841,0.00018,25.46769]
[1779896812708,33.39,75196.46,0.0,0.44963,0.00018,25.47996]
[1779896816700,33.39,75201.72,0.0,0.45059,0.00018,25.48955]
[1779896816713,33.39,75201.72,0.0,0.45059,0.00018,25.48955]
[1779896816723,33.39,75201.97,0.0,0.45064,0.00018,25.49]
[1779896816743,33.39,75201.97,0.0,0.45064,0.00018,25.49]
[1779896821852,33.39,75207.34,0.0,0.45163,0.00018,25.49963]
[1779896822436,33.39,75214.69,0.0,0.45298,0.00018,25.51258]
[1779896827355,33.4,75215.7,0.0,0.45317,0.00018,25.51438]
[1779896827383,33.4,75215.7,0.0,0.45317,0.00018,25.51438]
[1779896827484,33.4,75215.7,0.0,0.45317,0.00018,25.51438]
[1779896827520,33.4,75214.27,0.0,0.45291,0.00018,25.51189]
[1779896827847,33.4,75198.48,0.0,0.45,0.00018,25.4837]
[1779896828858,33.4,75198.48,0.0,0.45,0.00018,25.48371]
[1779896833194,33.4,75187.81,0.0,0.44804,0.00018,25.4639]
[1779896835566,33.4,75188.49,0.0,0.44817,0.00018,25.46518]
[1779896835578,33.4,75190.39,0.0,0.44852,0.00018,25.46876]
[1779896840940,33.4,75193.43,0.0,0.44908,0.00018,25.47444]
[1779896843726,33.4,75193.43,0.0,0.44908,0.00018,25.47445]
[1779896843935,33.4,75193.05,0.0,0.44901,0.00018,25.47374]
[1779896843962,33.4,75193.05,0.0,0.44901,0.00018,25.47374]
[1779896844008,33.4,75190.41,0.0,0.44852,0.00018,25.46882]
[1779896845811,33.4,75186.49,0.0,0.4478,0.00018,25.46145]
[1779896846099,33.4,75191.7,0.0,0.44876,0.00018,25.47124]
[1779896849542,33.4,75203.02,0.0,0.45085,0.00018,25.49201]
[1779896850436,33.4,75212.39,0.0,0.45257,0.00018,25.50867]
[1779896852021,33.4,75213.28,0.0,0.45273,0.00018,25.50685]
[1779896857725,33.4,75218.3,0.0,0.45365,0.00018,25.51557]
[1779896858064,33.4,75211.97,0.0,0.45249,0.00018,25.50458]
[1779896859070,33.4,75205.66,0.0,0.45133,0.00018,25.4934]
[1779896864105,33.4,75206.4,0.0,0.45146,0.00018,25.49471]
[1779896869142,33.4,75210.85,0.0,0.45228,0.00018,25.5026]
[1779896874175,33.4,75213.91,0.0,0.45285,0.00018,25.50797]
[1779896877398,33.4,75219.19,0.0,0.45382,0.00018,25.51711]
[1779896877404,33.4,75219.19,0.0,0.45382,0.00018,25.51711]
[1779896877718,33.4,75218.63,0.0,0.45372,0.00018,25.51616]
[1779896882718,33.4,75219.0,0.0,0.45379,0.00018,25.51681]
[1779896885231,33.4,75214.33,0.0,0.45293,0.00018,25.50875]
[1779896885350,33.4,75214.33,0.0,0.45293,0.00018,25.50875]
[1779896885746,33.41,75212.35,0.0,0.45257,0.00018,25.50529]
[1779896886701,33.41,75201.01,0.0,0.45048,0.00018,25.48507]
[1779896888746,33.41,75199.45,0.0,0.45019,0.00018,25.48223]
[1779896891766,33.41,75190.8,0.0,0.4486,0.00018,25.46627]
[1779896894742,33.41,75185.09,0.0,0.44755,0.00018,25.45552]
[1779896899760,33.41,75184.58,0.0,0.44746,0.00018,25.45458]
[1779896904771,33.41,75187.48,0.0,0.448,0.00018,25.4601]
[1779896909799,33.41,75187.06,0.0,0.44792,0.00018,25.45934]
[1779896914818,33.41,75188.01,0.0,0.44809,0.00018,25.4578]
[1779896917860,33.42,75197.99,0.0,0.44993,0.00018,25.47635]
[1779896921841,33.42,75205.15,0.0,0.45125,0.00018,25.48931]
[1779896924592,33.42,75207.37,0.0,0.45166,0.00018,25.49327]
[1779896924796,33.42,75205.68,0.0,0.45135,0.00018,25.49025]
[1779896929437,33.41,75205.77,0.0,0.45136,0.00018,25.4904]
[1779896929787,33.41,75210.58,0.0,0.45225,0.00018,25.49893]
[1779896931607,33.41,75213.48,0.0,0.45278,0.00018,25.50402]
[1779896931613,33.41,75213.48,0.0,0.45278,0.00018,25.50402]
[1779896933677,33.41,75215.64,0.0,0.45318,0.00018,25.50778]
[1779896933695,33.41,75215.64,0.0,0.45318,0.00018,25.50778]
[1779896934110,33.41,75217.46,0.0,0.45352,0.00018,25.51092]
[1779896934232,33.41,75217.46,0.0,0.45352,0.00018,25.51092]
[1779896934819,33.41,75221.1,0.0,0.45419,0.00018,25.51717]
[1779896935183,33.41,75221.1,0.0,0.45419,0.00018,25.51717]
[1779896935820,33.41,75228.08,0.0,0.45547,0.00018,25.52892]
[1779896937763,33.41,75228.67,0.0,0.45558,0.00018,25.52991]
[1779896937789,33.41,75228.41,0.0,0.45553,0.00018,25.52947]
[1779896942832,33.41,75226.57,0.0,0.45519,0.00018,25.52636]
[1779896943806,33.41,75218.05,0.0,0.45361,0.00018,25.51187]
[1779896946776,33.41,75215.24,0.0,0.4531,0.00018,25.50703]
[1779896951820,33.41,75216.13,0.0,0.45326,0.00018,25.50858]
[1779896956234,33.41,75217.59,0.0,0.45354,0.00018,25.51112]
[1779896956783,33.41,75209.86,0.0,0.45211,0.00018,25.49764]
[1779896957407,33.41,75209.86,0.0,0.45211,0.00018,25.49764]
[1779896957415,33.41,75209.86,0.0,0.45211,0.00018,25.49764]
[1779896957557,33.41,75209.86,0.0,0.45211,0.00018,25.49764]
[1779896957830,33.41,75201.04,0.0,0.45049,0.00018,25.48186]
[1779896959856,33.41,75196.74,0.0,0.4497,0.00018,25.47402]
[1779896961811,33.41,75204.01,0.0,0.45104,0.00018,25.48722]
[1779896964826,33.41,75214.84,0.0,0.45303,0.00018,25.50636]
[1779896966814,33.41,75214.84,0.0,0.45303,0.00018,25.50636]
[1779896966869,33.41,75220.04,0.0,0.45399,0.00018,25.51533]
[1779896971872,33.41,75222.24,0.0,0.4544,0.00018,25.5191]
[1779896976709,33.42,75222.17,0.0,0.45438,0.00018,25.51564]
[1779896976899,33.42,75222.9,0.0,0.45451,0.00018,25.51688]
[1779896978912,33.42,75228.64,0.0,0.45557,0.00018,25.52653]
[1779896982853,33.42,75235.56,0.0,0.45684,0.00018,25.53789]
[1779896986964,33.41,75240.13,0.0,0.45769,0.00018,25.54525]
[1779896987385,33.41,75240.13,0.0,0.45769,0.00018,25.54525]
[1779896987790,33.41,75242.3,0.0,0.45809,0.00018,25.54871]
[1779896991632,33.41,75247.79,0.0,0.4591,0.00018,25.55735]
[1779896991815,33.41,75249.4,0.0,0.45939,0.00018,25.55985]
[1779896992022,33.41,75249.4,0.0,0.45939,0.00018,25.55985]
[1779896992085,33.41,75249.4,0.0,0.45939,0.00018,25.55985]
[1779896992208,33.41,75249.4,0.0,0.45939,0.00018,25.55985]
[1779896992305,33.41,75249.4,0.0,0.45939,0.00018,25.55985]
[1779896992579,33.41,75249.4,0.0,0.45939,0.00018,25.55985]
[1779896992719,33.41,75249.4,0.0,0.45939,0.00018,25.55985]
[1779896992918,33.41,75258.03,0.0,0.46098,0.00018,25.57302]
[1779896993116,33.41,75258.03,0.0,0.46098,0.00018,25.57302]
[1779896993218,33.41,75258.03,0.0,0.46098,0.00018,25.57302]
[1779896993261,33.41,75258.03,0.0,0.46098,0.00018,25.57302]
[1779896993726,33.41,75262.09,0.0,0.46174,0.00018,25.5791]
[1779896995201,33.41,75262.09,0.0,0.46174,0.00018,25.5791]
[1779896995207,33.41,75262.09,0.0,0.46174,0.00018,25.5791]
[1779896995847,33.41,75254.01,0.0,0.46024,0.00018,25.56694]
[1779896998911,33.41,75246.77,0.0,0.45891,0.00018,25.55574]
[1779897000837,33.41,75243.19,0.0,0.45825,0.00018,25.5501]
[1779897000843,33.41,75243.19,0.0,0.45825,0.00018,25.5501]
[1779897000934,33.41,75241.84,0.0,0.458,0.00018,25.54795]
[1779897004731,33.41,75246.63,0.0,0.45888,0.00018,25.55548]
[1779897004900,33.41,75246.63,0.0,0.45888,0.00018,25.55548]
[1779897004832,33.41,75245.85,0.0,0.45873,0.00018,25.55425]
[1779897005221,33.41,75245.85,0.0,0.45873,0.00018,25.55425]
[1779897005885,33.41,75255.07,0.0,0.46043,0.00018,25.56851]
[1779897007879,33.41,75268.87,0.0,0.46298,0.00018,25.58898]
[1779897008893,33.41,75268.87,0.0,0.46298,0.00018,25.58898]
[1779897008990,33.41,75265.71,0.0,0.4624,0.00018,25.58439]
[1779897009170,33.41,75265.71,0.0,0.4624,0.00018,25.58439]
[1779897009322,33.41,75266.05,0.0,0.46246,0.00018,25.58489]
[1779897013594,33.41,75268.28,0.0,0.46287,0.00018,25.58814]
[1779897013683,33.41,75280.1,0.0,0.46506,0.00018,25.60488]
[1779897017561,33.41,75283.2,0.0,0.46563,0.00018,25.60914]
[1779897017607,33.41,75283.2,0.0,0.46563,0.00018,25.60914]
[1779897017801,33.41,75290.14,0.0,0.46691,0.00018,25.6185]
[1779897019857,33.41,75291.25,0.0,0.46712,0.00018,25.61997]
[1779897021075,33.41,75291.36,0.0,0.46714,0.00018,25.62012]
[1779897021083,33.41,75291.36,0.0,0.46714,0.00018,25.62012]
[1779897021910,33.41,75293.35,0.0,0.46751,0.00018,25.62274]
[1779897023581,33.42,75293.48,0.0,0.46753,0.00018,25.62292]
[1779897023868,33.42,75292.2,0.0,0.4673,0.00018,25.62124]
[1779897024882,33.42,75285.65,0.0,0.46609,0.00018,25.61251]
[1779897026917,33.42,75281.58,0.0,0.46534,0.00018,25.60696]
[1779897027318,33.42,75281.58,0.0,0.46534,0.00018,25.60696]
[1779897027543,33.42,75284.72,0.0,0.46592,0.00018,25.61125]
[1779897028939,33.42,75291.59,0.0,0.46718,0.00018,25.62045]
[1779897029774,33.42,75291.59,0.0,0.46718,0.00018,25.62045]
[1779897029967,33.42,75291.59,0.0,0.46718,0.00018,25.62045]
[1779897029978,33.42,75289.79,0.0,0.46685,0.00018,25.61806]
[1779897030908,33.41,75296.4,0.0,0.46807,0.00018,25.62671]
[1779897032875,33.41,75303.64,0.0,0.4694,0.00018,25.63256]
[1779897033924,33.41,75303.64,0.0,0.4694,0.00018,25.63256]
[1779897038929,33.4,75304.35,0.0,0.46952,0.00018,25.63341]
[1779897040274,33.4,75304.56,0.0,0.46955,0.00018,25.63365]
[1779897040932,33.4,75305.58,0.0,0.46974,0.00018,25.63492]
[1779897042584,33.4,75304.85,0.0,0.46961,0.00018,25.634]
[1779897042593,33.4,75304.85,0.0,0.46961,0.00018,25.634]
[1779897042721,33.4,75305.84,0.0,0.46979,0.00018,25.63522]
[1779897043169,33.4,75305.84,0.0,0.46979,0.00018,25.63522]
[1779897043294,33.4,75305.84,0.0,0.46979,0.00018,25.63522]
[1779897043307,33.4,75305.84,0.0,0.46979,0.00018,25.63522]
[1779897043494,33.4,75305.84,0.0,0.46979,0.00018,25.63522]
[1779897043883,33.4,75309.93,0.0,0.47054,0.00018,25.64025]
[1779897045929,33.39,75317.95,0.0,0.47202,0.00018,25.64986]
[1779897047648,33.39,75320.97,0.0,0.47258,0.00018,25.65339]
[1779897047661,33.39,75320.97,0.0,0.47258,0.00018,25.65339]
[1779897047674,33.39,75320.97,0.0,0.47258,0.00018,25.65339]
[1779897047975,33.39,75321.89,0.0,0.47275,0.00018,25.65444]
[1779897049056,33.39,75324.69,0.0,0.47326,0.00018,25.65765]
[1779897049057,33.39,75324.69,0.0,0.47326,0.00018,25.65765]
[1779897049091,33.39,75324.69,0.0,0.47326,0.00018,25.65765]
[1779897049423,33.39,75324.3,0.0,0.47319,0.00018,25.6572]
[1779897050082,33.39,75324.3,0.0,0.47319,0.00018,25.6572]
[1779897050085,33.39,75324.3,0.0,0.47319,0.00018,25.6572]
[1779897050987,33.39,75325.3,0.0,0.47337,0.00018,25.65834]
[1779897051212,33.39,75325.3,0.0,0.47337,0.00018,25.65834]
[1779897051762,33.39,75325.97,0.0,0.4735,0.00018,25.6591]
[1779897054587,33.39,75330.22,0.0,0.47428,0.00018,25.66386]
[1779897054929,33.39,75335.0,0.0,0.47517,0.00018,25.6691]
[1779897059956,33.38,75330.87,0.0,0.4744,0.00018,25.66456]
[1779897059962,33.38,75325.43,0.0,0.47339,0.00018,25.65845]
[1779897061474,33.38,75321.89,0.0,0.47273,0.00018,25.65439]
[1779897061803,33.38,75317.22,0.0,0.47187,0.00018,25.64892]
[1779897062916,33.38,75303.93,0.0,0.46941,0.00018,25.63272]
[1779897063965,33.38,75298.08,0.0,0.46833,0.00018,25.62528]
[1779897065169,33.38,75298.08,0.0,0.46833,0.00018,25.62527]
[1779897065221,33.38,75298.08,0.0,0.46833,0.00018,25.62527]
[1779897066004,33.38,75283.68,0.0,0.46566,0.00018,25.60616]
[1779897067972,33.38,75276.01,0.0,0.46424,0.00018,25.59552]
[1779897070000,33.38,75272.11,0.0,0.46352,0.00018,25.58999]
[1779897070019,33.38,75272.11,0.0,0.46352,0.00018,25.58999]
[1779897070319,33.38,75270.48,0.0,0.46322,0.00018,25.58765]
[1779897070335,33.38,75270.48,0.0,0.46322,0.00018,25.58765]
[1779897070368,33.38,75270.48,0.0,0.46322,0.00018,25.58765]
[1779897070773,33.38,75270.48,0.0,0.46322,0.00018,25.58765]
[1779897070958,33.38,75271.18,0.0,0.46335,0.00018,25.58866]
[1779897072947,33.38,75264.99,0.0,0.46221,0.00018,25.57968]
[1779897077953,33.38,75263.49,0.0,0.46194,0.00018,25.5775]
[1779897077993,33.38,75255.2,0.0,0.46041,0.00018,25.56507]
[1779897080029,33.38,75248.85,0.0,0.45923,0.00018,25.55529]
[1779897081573,33.38,75248.45,0.0,0.45916,0.00018,25.55466]
[1779897082038,33.38,75248.19,0.0,0.45911,0.00018,25.55426]
[1779897082273,33.38,75248.19,0.0,0.45911,0.00018,25.55426]
[1779897082328,33.38,75248.19,0.0,0.45911,0.00018,25.55426]
[1779897082804,33.38,75244.22,0.0,0.45838,0.00018,25.54802]
[1779897083618,33.38,75244.22,0.0,0.45838,0.00018,25.54802]
[1779897083744,33.38,75242.47,0.0,0.45805,0.00018,25.54523]
[1779897089705,33.38,75240.32,0.0,0.45765,0.00018,25.54177]
[1779897090712,33.38,75246.14,0.0,0.45873,0.00018,25.55101]
[1779897095748,33.38,75250.32,0.0,0.45949,0.00018,25.55416]
[1779897097646,33.38,75252.41,0.0,0.45988,0.00018,25.55738]
[1779897098005,33.38,75249.21,0.0,0.45929,0.00018,25.55243]
[1779897099306,33.37,75248.71,0.0,0.45919,0.00018,25.55165]
[1779897099775,33.37,75248.71,0.0,0.45919,0.00018,25.55165]
[1779897100780,33.37,75248.71,0.0,0.45919,0.00018,25.55165]
[1779897101043,33.37,75247.43,0.0,0.45896,0.00018,25.54965]
[1779897101475,33.37,75247.43,0.0,0.45896,0.00018,25.54965]
[1779897101534,33.37,75247.43,0.0,0.45896,0.00018,25.54965]
[1779897101871,33.37,75231.48,0.0,0.45601,0.00018,25.52398]
[1779897102807,33.37,75231.48,0.0,0.45601,0.00018,25.52397]
[1779897103081,33.37,75231.48,0.0,0.45601,0.00018,25.52397]
[1779897104014,33.37,75224.31,0.0,0.45468,0.00018,25.51198]
[1779897104202,33.37,75224.31,0.0,0.45468,0.00018,25.51198]
[1779897105076,33.37,75226.61,0.0,0.45511,0.00018,25.51586]
[1779897105890,33.37,75226.61,0.0,0.45511,0.00018,25.51586]
[1779897106037,33.37,75227.17,0.0,0.45521,0.00018,25.51681]
[1779897108261,33.37,75232.52,0.0,0.4562,0.00018,25.52571]
[1779897108273,33.37,75232.52,0.0,0.4562,0.00018,25.52571]
[1779897108999,33.37,75234.39,0.0,0.45655,0.00018,25.52877]
[1779897114007,33.37,75234.03,0.0,0.45648,0.00018,25.52817]
[1779897114858,33.37,75234.39,0.0,0.45654,0.00018,25.52876]
[1779897115064,33.37,75234.37,0.0,0.45654,0.00018,25.52872]
[1779897117879,33.37,75236.69,0.0,0.45697,0.00018,25.53251]
[1779897118037,33.37,75234.75,0.0,0.45661,0.00018,25.52935]
[1779897119979,33.37,75225.14,0.0,0.45484,0.00018,25.51338]
[1779897120157,33.37,75225.14,0.0,0.45484,0.00018,25.51338]
[1779897121047,33.37,75220.72,0.0,0.45402,0.00018,25.50588]
[1779897122014,33.37,75211.2,0.0,0.45227,0.00018,25.48936]
[1779897127039,33.37,75207.6,0.0,0.45161,0.00018,25.483]
[1779897130097,33.38,75215.46,0.0,0.45306,0.00018,25.49684]
[1779897132084,33.38,75207.84,0.0,0.45165,0.00018,25.48345]
[1779897137105,33.38,75207.4,0.0,0.45157,0.00018,25.48267]
[1779897142118,33.38,75212.71,0.0,0.45256,0.00018,25.49209]
[1779897145107,33.38,75218.97,0.0,0.45371,0.00018,25.50298]
[1779897149020,33.38,75224.73,0.0,0.45478,0.00018,25.51284]
[1779897154043,33.38,75225.69,0.0,0.45495,0.00018,25.51108]
[1779897156426,33.39,75229.26,0.0,0.45561,0.00018,25.51707]
[1779897156439,33.39,75229.26,0.0,0.45561,0.00018,25.51707]
[1779897157103,33.39,75232.27,0.0,0.45617,0.00018,25.52206]
[1779897162129,33.39,75234.09,0.0,0.4565,0.00018,25.52505]
[1779897167139,33.39,75235.94,0.0,0.45685,0.00018,25.52808]
[1779897172162,33.39,75234.43,0.0,0.45657,0.00018,25.52562]
[1779897172255,33.39,75234.43,0.0,0.45657,0.00018,25.52562]
[1779897173045,33.39,75237.59,0.0,0.45715,0.00018,25.53076]
[1779897178045,33.39,75238.04,0.0,0.45724,0.00018,25.53149]
[1779897183056,33.39,75239.14,0.0,0.45744,0.00018,25.53326]
[1779897184424,33.39,75239.5,0.0,0.4575,0.00018,25.53384]
[1779897185074,33.39,75240.26,0.0,0.45765,0.00018,25.53506]
[1779897186142,33.39,75246.75,0.0,0.45884,0.00018,25.54535]
[1779897191157,33.39,75251.46,0.0,0.45971,0.00018,25.55266]
[1779897193671,33.38,75251.66,0.0,0.45974,0.00018,25.55295]
[1779897194040,33.38,75251.66,0.0,0.45974,0.00018,25.55295]
[1779897196501,33.38,75238.86,0.0,0.45738,0.00018,25.53276]
[1779897200529,33.38,75244.5,0.0,0.45842,0.00018,25.54176]
[1779897205564,33.38,75245.24,0.0,0.45855,0.00018,25.54291]
[1779897209592,33.38,75252.46,0.0,0.45989,0.00018,25.55414]
[1779897213104,33.38,75254.97,0.0,0.46034,0.00018,25.55461]
[1779897213114,33.38,75254.97,0.0,0.46034,0.00018,25.55461]
[1779897213122,33.38,75255.06,0.0,0.46036,0.00018,25.55476]
[1779897218127,33.38,75259.15,0.0,0.46112,0.00018,25.56098]
[1779897223148,33.39,75260.44,0.0,0.46137,0.00018,25.56295]
[1779897226329,33.39,75262.47,0.0,0.46175,0.00018,25.566]
[1779897227181,33.39,75253.24,0.0,0.46004,0.00018,25.55209]
[1779897229106,33.39,75248.9,0.0,0.45924,0.00018,25.54538]
[1779897234108,33.39,75250.03,0.0,0.45945,0.00018,25.54713]
[1779897239123,33.39,75252.98,0.0,0.45999,0.00018,25.55167]
[1779897244127,33.39,75249.19,0.0,0.45929,0.00018,25.5458]
[1779897249153,33.39,75248.62,0.0,0.45918,0.00018,25.54491]
[1779897250124,33.39,75241.89,0.0,0.45794,0.00018,25.53428]
[1779897253167,33.38,75249.83,0.0,0.4594,0.00018,25.54674]
[1779897258180,33.38,75251.94,0.0,0.45979,0.00018,25.54999]
[1779897262251,33.38,75245.68,0.0,0.45863,0.00018,25.54023]
[1779897263218,33.38,75238.16,0.0,0.45724,0.00018,25.52823]
[1779897268245,33.37,75234.22,0.0,0.4565,0.00018,25.52175]
[1779897269818,33.37,75233.4,0.0,0.45634,0.00018,25.52038]
[1779897269820,33.37,75233.4,0.0,0.45634,0.00018,25.52038]
[1779897269833,33.37,75233.4,0.0,0.45634,0.00018,25.52038]
[1779897269837,33.37,75233.4,0.0,0.45634,0.00018,25.52038]
[1779897270253,33.37,75224.23,0.0,0.45465,0.00018,25.50508]
[1779897270980,33.37,75224.23,0.0,0.45465,0.00018,25.50508]
[1779897270990,33.37,75224.23,0.0,0.45465,0.00018,25.50508]
[1779897270991,33.37,75224.23,0.0,0.45465,0.00018,25.50508]
[1779897271187,33.37,75222.13,0.0,0.45425,0.00018,25.49813]
[1779897276187,33.37,75221.97,0.0,0.45422,0.00018,25.49785]
[1779897281208,33.37,75218.43,0.0,0.45358,0.00018,25.49182]
[1779897286227,33.37,75219.77,0.0,0.45383,0.00018,25.49416]
[1779897291244,33.38,75220.76,0.0,0.45401,0.00018,25.49589]
[1779897292858,33.38,75219.56,0.0,0.45379,0.00018,25.49385]
[1779897293229,33.38,75152.88,0.0,0.44151,0.00018,25.36733]
[1779897293738,33.38,75152.88,0.0,0.44151,0.00018,25.36733]
[1779897294211,33.38,75153.74,0.0,0.44167,0.00018,25.36915]
[1779897295012,33.38,75153.74,0.0,0.44167,0.00018,25.36915]
[1779897295210,33.38,75153.74,0.0,0.44167,0.00018,25.36915]
[1779897295217,33.38,75153.74,0.0,0.44167,0.00018,25.36915]
[1779897295222,33.38,75170.56,0.0,0.44477,0.00018,25.40326]
[1779897295595,33.38,75170.56,0.0,0.44477,0.00018,25.40326]
[1779897295612,33.38,75170.56,0.0,0.44477,0.00018,25.40326]
[1779897295719,33.38,75170.56,0.0,0.44477,0.00018,25.40326]
[1779897296225,33.38,75180.99,0.0,0.44669,0.00018,25.42365]
[1779897296593,33.38,75180.99,0.0,0.44669,0.00018,25.42365]
[1779897296600,33.38,75180.99,0.0,0.44669,0.00018,25.42365]
[1779897297233,33.38,75180.03,0.0,0.44652,0.00018,25.42182]
[1779897298247,33.38,75191.68,0.0,0.44866,0.00018,25.44395]
[1779897298564,33.38,75191.68,0.0,0.44866,0.00018,25.44395]
[1779897298621,33.38,75191.68,0.0,0.44866,0.00018,25.44395]
[1779897299247,33.38,75191.68,0.0,0.44866,0.00018,25.44395]
[1779897301469,33.38,75189.89,0.0,0.44833,0.00018,25.44061]
[1779897302270,33.38,75188.03,0.0,0.44799,0.00018,25.43712]
[1779897302667,33.38,75188.03,0.0,0.44799,0.00018,25.43712]
[1779897303277,33.38,75190.8,0.0,0.4485,0.00018,25.44233]
[1779897307416,33.39,75184.41,0.0,0.44733,0.00018,25.43028]
[1779897308539,33.39,75184.41,0.0,0.44733,0.00018,25.43028]
[1779897309190,33.39,75183.31,0.0,0.44713,0.00018,25.4282]
[1779897310259,33.39,75176.53,0.0,0.44588,0.00018,25.41512]
[1779897313276,33.39,75168.46,0.0,0.44439,0.00018,25.39919]
[1779897316178,33.39,75167.19,0.0,0.44416,0.00018,25.39664]
[1779897316214,33.39,75160.3,0.0,0.44289,0.00018,25.38274]
[1779897317221,33.39,75160.3,0.0,0.44289,0.00018,25.38274]
[1779897317229,33.39,75160.3,0.0,0.44289,0.00018,25.38274]
[1779897317267,33.39,75155.1,0.0,0.44193,0.00018,25.37208]
[1779897322295,33.39,75152.33,0.0,0.44143,0.00018,25.36635]
[1779897327308,33.39,75152.67,0.0,0.44149,0.00018,25.36706]
[1779897329208,33.39,75146.91,0.0,0.44043,0.00018,25.355]
[1779897334213,33.39,75150.21,0.0,0.44102,0.00018,25.35852]
[1779897339228,33.38,75147.13,0.0,0.44046,0.00018,25.35204]
[1779897344235,33.38,75147.52,0.0,0.44052,0.00018,25.35279]
[1779897349239,33.38,75150.84,0.0,0.44113,0.00018,25.35972]
[1779897351817,33.38,75150.11,0.0,0.44099,0.00018,25.35819]
[1779897352261,33.38,75149.62,0.0,0.4409,0.00018,25.35716]
[1779897354258,33.38,75161.08,0.0,0.44301,0.00018,25.3808]
[1779897359283,33.38,75164.94,0.0,0.44372,0.00018,25.3886]
[1779897364300,33.38,75166.99,0.0,0.4441,0.00018,25.39272]
[1779897369320,33.38,75169.6,0.0,0.44458,0.00018,25.39793]
[1779897374335,33.38,75168.5,0.0,0.44438,0.00018,25.39576]
[1779897376436,33.38,75170.77,0.0,0.4448,0.00018,25.40029]
[1779897377274,33.38,75173.44,0.0,0.44529,0.00018,25.40557]
[1779897382287,33.38,75176.67,0.0,0.44589,0.00018,25.41193]
[1779897387322,33.38,75179.83,0.0,0.44648,0.00018,25.41809]
[1779897392376,33.39,75185.13,0.0,0.44745,0.00018,25.4249]
[1779897397384,33.39,75189.28,0.0,0.44821,0.00018,25.43278]
[1779897400299,33.39,75189.94,0.0,0.44834,0.00018,25.43403]
[1779897400305,33.39,75189.94,0.0,0.44834,0.00018,25.43403]
[1779897400337,33.39,75191.9,0.0,0.4487,0.00018,25.4377]
[1779897403386,33.39,75197.97,0.0,0.44982,0.00018,25.44894]
[1779897408396,33.39,75200.15,0.0,0.45022,0.00018,25.45293]
[1779897413440,33.39,75202.91,0.0,0.45073,0.00018,25.45794]
[1779897418312,33.39,75209.03,0.0,0.45186,0.00018,25.4689]
[1779897419448,33.39,75212.85,0.0,0.45256,0.00018,25.47563]
[1779897420395,33.39,75212.59,0.0,0.45252,0.00018,25.47518]
[1779897425422,33.39,75216.93,0.0,0.45332,0.00018,25.48275]
[1779897430457,33.39,75220.43,0.0,0.45397,0.00018,25.48878]
[1779897435467,33.39,75222.05,0.0,0.45427,0.00018,25.49158]
[1779897440479,33.4,75218.54,0.0,0.45362,0.00018,25.48559]
[1779897445492,33.4,75220.71,0.0,0.45403,0.00018,25.48933]
[1779897450499,33.4,75217.16,0.0,0.45337,0.00018,25.48323]
[1779897455508,33.4,75211.99,0.0,0.45241,0.00018,25.47086]
[1779897460545,33.4,75214.65,0.0,0.4529,0.00018,25.47551]
[1779897465560,33.4,75217.9,0.0,0.4535,0.00018,25.48115]
[1779897470601,33.4,75217.59,0.0,0.45345,0.00018,25.48063]
[1779897475621,33.4,75216.75,0.0,0.45329,0.00018,25.47919]
[1779897480659,33.4,75217.3,0.0,0.4534,0.00018,25.48015]
[1779897485678,33.4,75219.61,0.0,0.45383,0.00018,25.48415]
[1779897490698,33.41,75219.37,0.0,0.45378,0.00018,25.48376]
[1779897495704,33.41,75217.4,0.0,0.45342,0.00018,25.48039]
[1779897500713,33.41,75217.49,0.0,0.45344,0.00018,25.48056]
[1779897505722,33.41,75217.01,0.0,0.45336,0.00018,25.47975]
[1779897510737,33.41,75219.55,0.0,0.45383,0.00018,25.48415]
[1779897515756,33.41,75220.34,0.0,0.45397,0.00018,25.48215]
[1779897520757,33.42,75220.02,0.0,0.45391,0.00018,25.48163]
[1779897525770,33.41,75224.99,0.0,0.45483,0.00018,25.49004]
[1779897530782,33.41,75223.59,0.0,0.45456,0.00018,25.48763]
[1779897535424,33.4,75233.3,0.0,0.45635,0.00018,25.50376]
[1779897536207,33.4,75233.3,0.0,0.45635,0.00018,25.50376]
[1779897536524,33.4,75232.55,0.0,0.45621,0.00018,25.50252]
[1779897537927,33.4,75232.1,0.0,0.45612,0.00018,25.50177]
[1779897537935,33.4,75232.1,0.0,0.45612,0.00018,25.50177]
[1779897538509,33.4,75231.45,0.0,0.456,0.00018,25.5007]
[1779897543519,33.4,75230.71,0.0,0.45586,0.00018,25.49945]
[1779897548520,33.4,75235.21,0.0,0.45669,0.00018,25.50683]
[1779897553283,33.4,75232.4,0.0,0.45617,0.00018,25.50222]
[1779897553288,33.4,75232.4,0.0,0.45617,0.00018,25.50222]
[1779897553533,33.4,75232.57,0.0,0.4562,0.00018,25.5025]
[1779897558551,33.39,75234.32,0.0,0.45652,0.00018,25.50532]
[1779897563607,33.39,75234.52,0.0,0.45654,0.00018,25.50555]
[1779897568620,33.38,75234.39,0.0,0.45651,0.00018,25.50527]
[1779897573674,33.37,75234.94,0.0,0.45659,0.00018,25.50272]
[1779897578683,33.37,75235.17,0.0,0.45662,0.00018,25.50303]
[1779897583694,33.36,75235.32,0.0,0.45664,0.00018,25.50321]
[1779897585419,33.36,75235.31,0.0,0.45664,0.00018,25.50318]
[1779897585547,33.36,75235.31,0.0,0.45664,0.00018,25.50318]
[1779897585566,33.36,75235.34,0.0,0.45664,0.00018,25.50322]
[1779897587272,33.36,75241.96,0.0,0.45786,0.00018,25.51388]
[1779897589542,33.36,75236.2,0.0,0.45679,0.00018,25.50456]
[1779897591149,33.35,75235.28,0.0,0.45662,0.00018,25.50305]
[1779897591402,33.35,75235.28,0.0,0.45662,0.00018,25.50305]
[1779897591565,33.35,75230.36,0.0,0.45571,0.00018,25.49493]
[1779897592517,33.35,75223.31,0.0,0.4544,0.00018,25.483]
[1779897597518,33.34,75227.09,0.0,0.45509,0.00018,25.48933]
[1779897598626,33.34,75229.56,0.0,0.45554,0.00018,25.49344]
[1779897599561,33.34,75231.2,0.0,0.45584,0.00018,25.49615]
[1779897601838,33.34,75231.0,0.0,0.4558,0.00018,25.49579]
[1779897601859,33.34,75231.0,0.0,0.4558,0.00018,25.49579]
[1779897602377,33.33,75231.0,0.0,0.4558,0.00018,25.49578]
[1779897603894,33.33,75233.23,0.0,0.45621,0.00018,25.49945]
[1779897603897,33.33,75233.23,0.0,0.45621,0.00018,25.49945]
[1779897603909,33.33,75233.23,0.0,0.45621,0.00018,25.49945]
[1779897603911,33.33,75233.23,0.0,0.45621,0.00018,25.49945]
[1779897604391,33.33,75224.51,0.0,0.4546,0.00018,25.48487]
[1779897605927,33.33,75221.27,0.0,0.45399,0.00018,25.47933]
[1779897605935,33.33,75221.27,0.0,0.45399,0.00018,25.47933]
[1779897606406,33.33,75221.27,0.0,0.45399,0.00018,25.47931]
[1779897611440,33.32,75221.96,0.0,0.45411,0.00018,25.48039]
[1779897611897,33.32,75221.96,0.0,0.45411,0.00018,25.48039]
[1779897611978,33.32,75221.96,0.0,0.45411,0.00018,25.48039]
[1779897612195,33.32,75221.96,0.0,0.45411,0.00018,25.48039]
[1779897612206,33.32,75221.96,0.0,0.45411,0.00018,25.48039]
[1779897612237,33.32,75221.96,0.0,0.45411,0.00018,25.48039]
[1779897612353,33.32,75221.96,0.0,0.45411,0.00018,25.48039]
[1779897612551,33.32,75212.7,0.0,0.45239,0.00018,25.4643]
[1779897614137,33.32,75212.7,0.0,0.45239,0.00018,25.46429]
[1779897614196,33.32,75212.7,0.0,0.45239,0.00018,25.46429]
[1779897614462,33.32,75205.39,0.0,0.45104,0.00018,25.45128]
[1779897615838,33.32,75206.94,0.0,0.45133,0.00018,25.45407]
[1779897616279,33.32,75206.94,0.0,0.45133,0.00018,25.45407]
[1779897616477,33.32,75206.94,0.0,0.45133,0.00018,25.45408]
[1779897617482,33.32,75199.75,0.0,0.45,0.00018,25.44105]
[1779897618248,33.32,75199.75,0.0,0.45,0.00018,25.44105]
[1779897618277,33.32,75199.75,0.0,0.45,0.00018,25.44105]
[1779897618320,33.32,75199.75,0.0,0.45,0.00018,25.44105]
[1779897618515,33.32,75199.15,0.0,0.44989,0.00018,25.43996]
[1779897619561,33.32,75199.15,0.0,0.44989,0.00018,25.43996]
[1779897619591,33.32,75206.53,0.0,0.45125,0.00018,25.45335]
[1779897619780,33.32,75206.53,0.0,0.45125,0.00018,25.45335]
[1779897619916,33.32,75206.53,0.0,0.45125,0.00018,25.45335]
[1779897619959,33.32,75206.53,0.0,0.45125,0.00018,25.45335]
[1779897620096,33.32,75206.53,0.0,0.45125,0.00018,25.45335]
[1779897620111,33.32,75206.53,0.0,0.45125,0.00018,25.45335]
[1779897620353,33.32,75206.53,0.0,0.45125,0.00018,25.45335]
[1779897620607,33.32,75218.95,0.0,0.45355,0.00018,25.47521]
[1779897621585,33.32,75231.23,0.0,0.45582,0.00019,25.49599]
[1779897622353,33.32,75231.23,0.0,0.45582,0.00019,25.49599]
[1779897622387,33.32,75231.23,0.0,0.45582,0.00019,25.49599]
[1779897622461,33.32,75231.23,0.0,0.45582,0.00019,25.49599]
[1779897622536,33.32,75231.23,0.0,0.45582,0.00019,25.49598]
[1779897622822,33.32,75231.23,0.0,0.45582,0.00019,25.49598]
[1779897622868,33.32,75231.23,0.0,0.45582,0.00019,25.49598]
[1779897623233,33.32,75231.23,0.0,0.45582,0.00019,25.49598]
[1779897623543,33.32,75237.71,0.0,0.45701,0.00019,25.5066]
[1779897624403,33.32,75237.71,0.0,0.45701,0.00019,25.5066]
[1779897624550,33.32,75239.92,0.0,0.45742,0.00019,25.51017]
[1779897626416,33.32,75236.96,0.0,0.45687,0.00019,25.50536]
[1779897626565,33.31,75236.96,0.0,0.45687,0.00019,25.50535]
[1779897627575,33.31,75230.47,0.0,0.45567,0.00019,25.49465]
[1779897631905,33.31,75231.8,0.0,0.4559,0.00019,25.49342]
[1779897631930,33.31,75231.8,0.0,0.4559,0.00019,25.49342]
[1779897632535,33.31,75231.8,0.0,0.4559,0.00019,25.49342]
[1779897632539,33.31,75231.8,0.0,0.4559,0.00019,25.49342]
[1779897632607,33.31,75232.41,0.0,0.45601,0.00019,25.49442]
[1779897633111,33.31,75232.41,0.0,0.45601,0.00019,25.49442]
[1779897633127,33.31,75232.41,0.0,0.45601,0.00019,25.49442]
[1779897633619,33.31,75235.02,0.0,0.45649,0.00019,25.49871]
[1779897636640,33.3,75235.43,0.0,0.45656,0.00019,25.49936]
[1779897637641,33.3,75239.19,0.0,0.45725,0.00019,25.50545]
[1779897642693,33.3,75239.56,0.0,0.45731,0.00019,25.50599]
[1779897647756,33.29,75240.79,0.0,0.45753,0.00019,25.50792]
[1779897647920,33.29,75240.79,0.0,0.45753,0.00019,25.50792]
[1779897648631,33.29,75240.2,0.0,0.45742,0.00019,25.50695]
[1779897649495,33.29,75240.2,0.0,0.45742,0.00019,25.50695]
[1779897649505,33.29,75240.2,0.0,0.45742,0.00019,25.50695]
[1779897649594,33.29,75242.3,0.0,0.45781,0.00019,25.51031]
[1779897650247,33.29,75242.3,0.0,0.45781,0.00019,25.51031]
[1779897650541,33.29,75243.1,0.0,0.45796,0.00019,25.51158]
[1779897653024,33.29,75250.72,0.0,0.45936,0.00019,25.52356]
[1779897656330,33.28,75253.05,0.0,0.45979,0.00019,25.52713]
[1779897656335,33.28,75253.05,0.0,0.45979,0.00019,25.52713]
[1779897656644,33.28,75257.0,0.0,0.46052,0.00019,25.53318]
[1779897657859,33.28,75258.13,0.0,0.46073,0.00019,25.5349]
[1779897657870,33.28,75258.13,0.0,0.46073,0.00019,25.5349]
[1779897658662,33.28,75258.82,0.0,0.46086,0.00019,25.53596]
[1779897660575,33.28,75264.85,0.0,0.46198,0.00019,25.54499]
[1779897661653,33.28,75271.31,0.0,0.46318,0.00019,25.55443]
[1779897663639,33.28,75284.98,0.0,0.46572,0.00019,25.57363]
[1779897665648,33.28,75296.02,0.0,0.46777,0.00019,25.58838]
[1779897666061,33.28,75296.02,0.0,0.46777,0.00019,25.58838]
[1779897666586,33.28,75300.05,0.0,0.46851,0.00019,25.5936]
[1779897667912,33.28,75300.0,0.0,0.4685,0.00019,25.59353]
[1779897667995,33.28,75300.0,0.0,0.4685,0.00019,25.59353]
[1779897668611,33.28,75306.6,0.0,0.46973,0.00019,25.60188]
[1779897670911,33.28,75310.21,0.0,0.4704,0.00019,25.60634]
[1779897670920,33.28,75310.21,0.0,0.4704,0.00019,25.60634]
[1779897671642,33.28,75311.12,0.0,0.47057,0.00019,25.60745]
[1779897675612,33.28,75298.7,0.0,0.46826,0.00019,25.59181]
[1779897677603,33.28,75296.95,0.0,0.46793,0.00019,25.58954]
[1779897677671,33.27,75302.24,0.0,0.46891,0.00019,25.59634]
[1779897682687,33.27,75305.37,0.0,0.46949,0.00019,25.60027]
[1779897687719,33.26,75307.01,0.0,0.46978,0.00019,25.60229]
[1779897692757,33.26,75304.73,0.0,0.46935,0.00019,25.59605]
[1779897693621,33.26,75298.83,0.0,0.46825,0.00019,25.58851]
[1779897695635,33.26,75307.79,0.0,0.46991,0.00019,25.59986]
[1779897699631,33.25,75296.4,0.0,0.46779,0.00019,25.58532]
[1779897700602,33.25,75289.27,0.0,0.46647,0.00019,25.57585]
[1779897705625,33.25,75291.32,0.0,0.46684,0.00019,25.57855]
[1779897710642,33.24,75293.46,0.0,0.46723,0.00019,25.58135]
[1779897712090,33.24,75293.43,0.0,0.46722,0.00019,25.5813]
[1779897712698,33.24,75285.93,0.0,0.46583,0.00019,25.57122]
[1779897714642,33.24,75280.45,0.0,0.46481,0.00019,25.56367]
[1779897714653,33.24,75280.45,0.0,0.46481,0.00019,25.56367]
[1779897714697,33.24,75280.42,0.0,0.46481,0.00019,25.56363]
[1779897719732,33.24,75279.98,0.0,0.46473,0.00019,25.56303]
[1779897724760,33.25,75283.66,0.0,0.46541,0.00019,25.56816]
[1779897729777,33.25,75280.42,0.0,0.46482,0.00019,25.56369]
[1779897734790,33.25,75281.81,0.0,0.46508,0.00019,25.56565]
[1779897739803,33.25,75281.42,0.0,0.46501,0.00019,25.56512]
[1779897744859,33.26,75283.29,0.0,0.46536,0.00019,25.56773]
[1779897749862,33.26,75281.86,0.0,0.4651,0.00019,25.56578]
[1779897750379,33.26,75281.86,0.0,0.4651,0.00019,25.56578]
[1779897750784,33.26,75279.4,0.0,0.46464,0.00019,25.56235]
[1779897751713,33.26,75269.99,0.0,0.46289,0.00019,25.54556]
[1779897753734,33.26,75267.44,0.0,0.46241,0.00019,25.54183]
[1779897758747,33.26,75263.18,0.0,0.46162,0.00019,25.53553]
[1779897763748,33.25,75260.8,0.0,0.46117,0.00019,25.53195]
[1779897768776,33.25,75259.34,0.0,0.4609,0.00019,25.52973]
[1779897771763,33.25,75265.69,0.0,0.46208,0.00019,25.5392]
[1779897774756,33.25,75272.44,0.0,0.46333,0.00019,25.54904]
[1779897779782,33.25,75276.72,0.0,0.46413,0.00019,25.55516]
[1779897781554,33.25,75276.8,0.0,0.46415,0.00019,25.55528]
[1779897781756,33.25,75279.58,0.0,0.46466,0.00019,25.5592]
[1779897782133,33.25,75279.58,0.0,0.46466,0.00019,25.5592]
[1779897782668,33.26,75279.58,0.0,0.46466,0.00019,25.5592]
[1779897784681,33.26,75285.75,0.0,0.46581,0.00019,25.56774]
[1779897784850,33.26,75285.75,0.0,0.46581,0.00019,25.56774]
[1779897785777,33.26,75288.69,0.0,0.46636,0.00019,25.57174]
[1779897785945,33.26,75288.69,0.0,0.46636,0.00019,25.57174]
[1779897785953,33.26,75288.69,0.0,0.46636,0.00019,25.57174]
[1779897786781,33.26,75287.65,0.0,0.46617,0.00019,25.57034]
[1779897791788,33.26,75290.48,0.0,0.4667,0.00019,25.57418]
[1779897796824,33.27,75290.29,0.0,0.46667,0.00019,25.57396]
[1779897801840,33.27,75292.16,0.0,0.46702,0.00019,25.57648]
[1779897805654,33.27,75292.37,0.0,0.46706,0.00019,25.57675]
[1779897805830,33.27,75292.04,0.0,0.467,0.00019,25.57631]
[1779897806842,33.27,75278.89,0.0,0.46455,0.00019,25.55835]
[1779897811876,33.27,75281.64,0.0,0.46506,0.00019,25.55884]
[1779897812853,33.27,75281.64,0.0,0.46506,0.00019,25.55884]
[1779897812881,33.27,75281.33,0.0,0.46501,0.00019,25.55841]
[1779897817923,33.27,75277.8,0.0,0.46435,0.00019,25.5535]
[1779897822950,33.28,75264.12,0.0,0.46182,0.00019,25.53374]
[1779897828124,33.28,75267.96,0.0,0.46254,0.00019,25.53944]
[1779897828801,33.28,75235.56,0.0,0.45653,0.00019,25.48919]
[1779897829128,33.28,75235.56,0.0,0.45653,0.00019,25.48919]
[1779897829831,33.28,75235.56,0.0,0.45653,0.00019,25.48919]
[1779897829833,33.29,75194.5,0.0,0.44894,0.00019,25.41738]
[1779897830619,33.29,75194.5,0.0,0.44894,0.00019,25.41738]
[1779897830663,33.29,75194.5,0.0,0.44894,0.00019,25.41738]
[1779897830818,33.29,75194.5,0.0,0.44894,0.00019,25.41738]
[1779897831006,33.29,75192.82,0.0,0.44863,0.00019,25.41424]
[1779897831193,33.29,75192.82,0.0,0.44863,0.00019,25.41424]
[1779897831339,33.29,75192.82,0.0,0.44863,0.00019,25.41424]
[1779897831364,33.29,75192.82,0.0,0.44863,0.00019,25.41424]
[1779897831387,33.29,75193.49,0.0,0.44875,0.00019,25.41551]
[1779897832416,33.29,75193.49,0.0,0.44875,0.00019,25.41551]
[1779897832499,33.29,75194.87,0.0,0.44901,0.00019,25.41809]
[1779897836527,33.29,75193.91,0.0,0.44883,0.00019,25.41632]
[1779897836546,33.29,75193.91,0.0,0.44883,0.00019,25.41632]
[1779897838473,33.29,75192.21,0.0,0.44852,0.00018,25.41316]
[1779897838791,33.29,75192.21,0.0,0.44852,0.00018,25.41316]
[1779897838894,33.29,75172.78,0.0,0.44493,0.00018,25.37566]
[1779897839703,33.29,75172.78,0.0,0.44493,0.00018,25.37566]
[1779897839751,33.29,75172.78,0.0,0.44493,0.00018,25.37566]
[1779897839871,33.29,75172.78,0.0,0.44493,0.00018,25.37566]
[1779897839874,33.29,75160.68,0.0,0.44269,0.00018,25.35126]
[1779897841379,33.29,75161.17,0.0,0.44278,0.00018,25.35226]
[1779897841450,33.29,75161.17,0.0,0.44278,0.00018,25.35226]
[1779897841471,33.29,75161.17,0.0,0.44278,0.00018,25.35226]
[1779897841852,33.29,75161.17,0.0,0.44278,0.00018,25.35226]
[1779897841893,33.29,75161.17,0.0,0.44278,0.00018,25.35226]
[1779897841896,33.29,75163.25,0.0,0.44316,0.00018,25.35646]
[1779897842498,33.29,75163.25,0.0,0.44316,0.00018,25.35646]
[1779897842517,33.29,75163.25,0.0,0.44316,0.00018,25.35646]
[1779897842533,33.29,75163.25,0.0,0.44316,0.00018,25.35646]
[1779897842583,33.29,75163.25,0.0,0.44316,0.00018,25.35646]
[1779897842658,33.29,75172.82,0.0,0.44493,0.00018,25.37567]
[1779897844097,33.29,75172.82,0.0,0.44492,0.00018,25.37565]
[1779897844565,33.29,75180.47,0.0,0.44634,0.00018,25.39067]
[1779897846395,33.29,75180.95,0.0,0.44643,0.00018,25.39161]
[1779897846401,33.29,75180.95,0.0,0.44643,0.00018,25.39161]
[1779897846899,33.29,75179.22,0.0,0.44611,0.00018,25.38827]
[1779897847824,33.29,75179.22,0.0,0.44611,0.00018,25.38827]
[1779897848019,33.29,75173.59,0.0,0.44507,0.00018,25.37722]
[1779897848912,33.29,75158.91,0.0,0.44235,0.00018,25.34758]
[1779897849848,33.29,75158.91,0.0,0.44235,0.00018,25.34758]
[1779897849882,33.29,75152.82,0.0,0.44123,0.00018,25.33493]
[1779897850844,33.29,75152.82,0.0,0.44123,0.00018,25.33493]
[1779897851177,33.29,75153.49,0.0,0.44135,0.00018,25.33633]
[1779897851933,33.28,75159.53,0.0,0.44246,0.00018,25.34879]
[1779897856960,33.28,75161.72,0.0,0.44286,0.00018,25.35326]
[1779897859378,33.28,75161.77,0.0,0.44287,0.00018,25.35336]
[1779897859388,33.28,75161.77,0.0,0.44287,0.00018,25.35336]
[1779897859454,33.28,75157.79,0.0,0.44214,0.00018,25.34519]
[1779897860283,33.28,75157.79,0.0,0.44214,0.00018,25.34519]
[1779897860385,33.28,75160.07,0.0,0.44256,0.00018,25.34986]
[1779897862364,33.28,75160.07,0.0,0.44256,0.00018,25.34985]
[1779897862375,33.28,75160.07,0.0,0.44256,0.00018,25.34985]
[1779897862382,33.28,75167.72,0.0,0.44397,0.00018,25.36535]
[1779897863794,33.28,75167.72,0.0,0.44397,0.00018,25.36535]
[1779897863832,33.28,75167.62,0.0,0.44394,0.00018,25.36512]
[1779897866648,33.28,75178.01,0.0,0.44586,0.00018,25.38571]
[1779897872319,33.27,75180.07,0.0,0.44623,0.00018,25.38628]
[1779897877460,33.27,75175.1,0.0,0.4453,0.00018,25.3765]
[1779897883099,33.27,75174.28,0.0,0.44515,0.00018,25.37486]
[1779897885002,33.27,75169.85,0.0,0.44433,0.00018,25.36604]
[1779897885010,33.27,75169.85,0.0,0.44433,0.00018,25.36604]
[1779897885413,33.27,75160.78,0.0,0.44265,0.00018,25.34765]
[1779897890447,33.27,75160.88,0.0,0.44266,0.00018,25.34782]
[1779897892806,33.27,75160.95,0.0,0.44268,0.00018,25.34798]
[1779897892859,33.27,75163.19,0.0,0.4431,0.00018,25.3526]
[1779897893066,33.27,75163.19,0.0,0.4431,0.00018,25.3526]
[1779897893515,33.27,75166.95,0.0,0.44379,0.00018,25.36021]
[1779897899511,33.27,75167.56,0.0,0.4439,0.00018,25.36142]
[1779897903881,33.27,75176.26,0.0,0.44551,0.00019,25.37871]
[1779897909584,33.26,75174.37,0.0,0.44516,0.00018,25.37493]
[1779897912606,33.26,75165.55,0.0,0.44352,0.00018,25.35727]
[1779897916638,33.26,75174.44,0.0,0.44516,0.00019,25.37501]
[1779897919953,33.26,75166.12,0.0,0.44362,0.00018,25.35834]
[1779897925066,33.26,75163.85,0.0,0.44319,0.00018,25.3537]
[1779897927943,33.26,75155.92,0.0,0.44172,0.00018,25.33737]
[1779897933015,33.25,75160.73,0.0,0.4426,0.00018,25.34389]
[1779897933885,33.25,75148.86,0.0,0.44041,0.00018,25.31915]
[1779897935775,33.25,75144.58,0.0,0.43961,0.00018,25.31003]
[1779897939614,33.25,75141.12,0.0,0.43898,0.00018,25.3026]
[1779897939623,33.25,75141.12,0.0,0.43898,0.00018,25.3026]
[1779897939948,33.25,75140.14,0.0,0.4388,0.00018,25.30049]
[1779897943901,33.25,75139.86,0.0,0.43875,0.00018,25.29992]
[1779897943922,33.25,75139.86,0.0,0.43875,0.00018,25.29992]
[1779897943983,33.26,75138.94,0.0,0.43858,0.00018,25.29794]
[1779897947961,33.26,75129.49,0.0,0.43684,0.00018,25.27724]
[1779897952990,33.26,75133.62,0.0,0.4376,0.00018,25.28637]
[1779897958001,33.26,75131.75,0.0,0.43726,0.00018,25.28227]
[1779897963011,33.26,75133.25,0.0,0.43753,0.00018,25.28558]
[1779897968034,33.26,75131.48,0.0,0.43721,0.00018,25.28169]
[1779897973050,33.26,75136.0,0.0,0.43804,0.00018,25.29163]
[1779897977088,33.26,75143.77,0.0,0.43948,0.00018,25.30846]
[1779897980896,33.26,75148.83,0.0,0.44042,0.00018,25.31927]
[1779897981096,33.26,75149.26,0.0,0.4405,0.00018,25.32019]
[1779897982098,33.26,75149.26,0.0,0.4405,0.00018,25.32019]
[1779897982107,33.26,75149.26,0.0,0.4405,0.00018,25.32019]
[1779897982106,33.26,75164.29,0.0,0.44328,0.00018,25.35134]
[1779897983110,33.26,75164.29,0.0,0.44328,0.00018,25.35134]
[1779897987190,33.26,75163.37,0.0,0.44311,0.00018,25.34948]
[1779897990115,33.26,75162.44,0.0,0.44294,0.00018,25.34758]
[1779897991039,33.26,75164.76,0.0,0.44336,0.00018,25.34892]
[1779897996060,33.26,75168.88,0.0,0.44412,0.00019,25.3572]
[1779898001072,33.26,75172.35,0.0,0.44476,0.00019,25.3641]
[1779898006087,33.26,75172.85,0.0,0.44485,0.00019,25.36506]
[1779898010152,33.26,75167.15,0.0,0.44379,0.00019,25.35363]
[1779898015179,33.26,75163.63,0.0,0.44313,0.00018,25.34646]
[1779898020194,33.26,75161.48,0.0,0.44274,0.00018,25.34207]
[1779898025195,33.26,75159.27,0.0,0.44233,0.00018,25.3376]
[1779898030203,33.27,75161.77,0.0,0.44281,0.00018,25.34284]
[1779898035223,33.27,75163.09,0.0,0.44306,0.00018,25.34557]
[1779898038183,33.27,75169.96,0.0,0.44433,0.00018,25.35943]
[1779898040183,33.27,75164.16,0.0,0.44326,0.00018,25.34775]
[1779898045187,33.27,75161.26,0.0,0.44272,0.00018,25.34185]
[1779898050202,33.27,75166.07,0.0,0.44361,0.00018,25.35165]
[1779898055230,33.27,75169.28,0.0,0.4442,0.00018,25.35475]
[1779898060136,33.27,75159.1,0.0,0.44232,0.00018,25.33415]
[1779898061162,33.27,75149.9,0.0,0.44062,0.00018,25.31498]
[1779898063185,33.27,75158.52,0.0,0.44222,0.00018,25.33295]
[1779898066122,33.27,75163.03,0.0,0.44305,0.00018,25.3422]
[1779898069206,33.28,75154.49,0.0,0.44148,0.00018,25.32463]
[1779898074234,33.28,75152.5,0.0,0.44111,0.00018,25.32048]
[1779898076113,33.28,75151.74,0.0,0.44097,0.00018,25.31888]
[1779898076125,33.28,75151.74,0.0,0.44097,0.00018,25.31888]
[1779898076156,33.28,75148.7,0.0,0.44041,0.00018,25.31248]
[1779898081184,33.28,75145.92,0.0,0.43989,0.00018,25.30657]
[1779898084241,33.27,75147.07,0.0,0.4401,0.00018,25.309]
[1779898085189,33.28,75120.09,0.0,0.43512,0.00018,25.24977]
[1779898085360,33.28,75120.09,0.0,0.43512,0.00018,25.24977]
[1779898085621,33.28,75120.09,0.0,0.43512,0.00018,25.24977]
[1779898085625,33.28,75120.09,0.0,0.43512,0.00018,25.24977]
[1779898085746,33.28,75120.09,0.0,0.43512,0.00018,25.24977]
[1779898085793,33.28,75120.09,0.0,0.43512,0.00018,25.24977]
[1779898085806,33.28,75120.09,0.0,0.43512,0.00018,25.24977]
[1779898085847,33.28,75120.09,0.0,0.43512,0.00018,25.24977]
[1779898085881,33.28,75120.09,0.0,0.43512,0.00018,25.24977]
[1779898085912,33.28,75120.09,0.0,0.43512,0.00018,25.24977]
[1779898086083,33.28,75120.09,0.0,0.43512,0.00018,25.24977]
[1779898086118,33.28,75120.09,0.0,0.43512,0.00018,25.24977]
[1779898086185,33.28,75114.55,0.0,0.4341,0.00018,25.23712]
[1779898086301,33.28,75114.55,0.0,0.4341,0.00018,25.23712]
[1779898086324,33.28,75114.55,0.0,0.4341,0.00018,25.23712]
[1779898086594,33.28,75114.55,0.0,0.4341,0.00018,25.23712]
[1779898086617,33.28,75114.55,0.0,0.4341,0.00018,25.23712]
[1779898086798,33.28,75114.55,0.0,0.4341,0.00018,25.23712]
[1779898086825,33.28,75114.55,0.0,0.4341,0.00018,25.23712]
[1779898087011,33.28,75114.55,0.0,0.4341,0.00018,25.23712]
[1779898087113,33.28,75113.57,0.0,0.43392,0.00018,25.23486]
[1779898087648,33.28,75113.57,0.0,0.43392,0.00018,25.23486]
[1779898088114,33.28,75113.08,0.0,0.43383,0.00018,25.23373]
[1779898088574,33.28,75113.08,0.0,0.43383,0.00018,25.23373]
[1779898088648,33.28,75113.08,0.0,0.43383,0.00018,25.23373]
[1779898088983,33.28,75113.08,0.0,0.43383,0.00018,25.23373]
[1779898089010,33.28,75113.08,0.0,0.43383,0.00018,25.23373]
[1779898090575,33.27,75107.63,0.0,0.43283,0.00018,25.22108]
[1779898090658,33.27,75107.63,0.0,0.43283,0.00018,25.22108]
[1779898090877,33.27,75113.19,0.0,0.43385,0.00018,25.23398]
[1779898091682,33.27,75113.19,0.0,0.43385,0.00018,25.23398]
[1779898091686,33.27,75113.19,0.0,0.43385,0.00018,25.23398]
[1779898092112,33.27,75112.89,0.0,0.4338,0.00018,25.23329]
[1779898093697,33.27,75116.11,0.0,0.43439,0.00018,25.24069]
[1779898094170,33.27,75124.13,0.0,0.43587,0.00018,25.25888]
[1779898095120,33.27,75124.13,0.0,0.43587,0.00018,25.25888]
[1779898095141,33.27,75124.13,0.0,0.43587,0.00018,25.25888]
[1779898095222,33.27,75130.38,0.0,0.43702,0.00018,25.27282]
[1779898096918,33.27,75128.19,0.0,0.43662,0.00018,25.26796]
[1779898101958,33.28,75130.95,0.0,0.43713,0.00018,25.27411]
[1779898106109,33.28,75137.52,0.0,0.43835,0.00018,25.28856]
[1779898108055,33.28,75147.85,0.0,0.44026,0.00018,25.31075]
[1779898111027,33.28,75152.08,0.0,0.44103,0.00018,25.3163]
[1779898112788,33.28,75156.36,0.0,0.44182,0.00018,25.32522]
[1779898113237,33.28,75157.76,0.0,0.44208,0.00018,25.32811]
[1779898113771,33.28,75157.76,0.0,0.44208,0.00018,25.32811]
[1779898113778,33.28,75157.76,0.0,0.44208,0.00018,25.32811]
[1779898114245,33.28,75158.59,0.0,0.44223,0.00018,25.32983]
[1779898119254,33.28,75163.0,0.0,0.44305,0.00018,25.33886]
[1779898120168,33.28,75162.89,0.0,0.44303,0.00018,25.33865]
[1779898120205,33.28,75162.89,0.0,0.44303,0.00018,25.33865]
[1779898123201,33.28,75169.13,0.0,0.44419,0.00018,25.35127]
[1779898128207,33.28,75171.04,0.0,0.44454,0.00018,25.35506]
[1779898128756,33.28,75172.08,0.0,0.44473,0.00018,25.35711]
[1779898128837,33.28,75172.08,0.0,0.44473,0.00018,25.35711]
[1779898129262,33.28,75179.81,0.0,0.44616,0.00019,25.37231]
[1779898132041,33.28,75182.29,0.0,0.44661,0.00019,25.37709]
[1779898132049,33.28,75182.29,0.0,0.44661,0.00019,25.37709]
[1779898132171,33.28,75181.4,0.0,0.44645,0.00019,25.37535]
[1779898134500,33.27,75180.92,0.0,0.44635,0.00019,25.37439]
[1779898134547,33.27,75180.92,0.0,0.44635,0.00019,25.37439]
[1779898140227,33.28,75179.76,0.0,0.44614,0.00019,25.37217]
[1779898145262,33.28,75180.82,0.0,0.44634,0.00019,25.37428]
[1779898150297,33.28,75178.49,0.0,0.44592,0.00019,25.36979]
[1779898155336,33.29,75178.02,0.0,0.44584,0.00019,25.36892]
[1779898159390,33.29,75178.4,0.0,0.44591,0.00019,25.3697]
[1779898160316,33.29,75184.12,0.0,0.44697,0.00019,25.3808]
[1779898163249,33.29,75171.36,0.0,0.44461,0.00018,25.35586]
[1779898163710,33.29,75171.36,0.0,0.44461,0.00018,25.35586]
[1779898164027,33.29,75171.02,0.0,0.44455,0.00018,25.35519]
[1779898169544,33.29,75165.09,0.0,0.44345,0.00018,25.34322]
[1779898175485,33.29,75169.27,0.0,0.44421,0.00018,25.34823]
[1779898177903,33.29,75171.13,0.0,0.44456,0.00018,25.35196]
[1779898178265,33.29,75171.85,0.0,0.44469,0.00018,25.3534]
[1779898179329,33.29,75165.7,0.0,0.44355,0.00018,25.34108]
[1779898184354,33.28,75166.66,0.0,0.44372,0.00018,25.34295]
[1779898185377,33.28,75174.54,0.0,0.44518,0.00019,25.35867]
[1779898190397,33.29,75176.82,0.0,0.44561,0.00019,25.3632]
[1779898191608,33.29,75177.29,0.0,0.4457,0.00019,25.36413]
[1779898191639,33.29,75177.77,0.0,0.44579,0.00019,25.36508]
[1779898197131,33.29,75179.98,0.0,0.4462,0.00019,25.36942]
[1779898197848,33.29,75180.34,0.0,0.44627,0.00019,25.37013]
[1779898197950,33.29,75180.08,0.0,0.44622,0.00019,25.36963]
[1779898200783,33.29,75181.38,0.0,0.44646,0.00019,25.37217]
[1779898200813,33.29,75183.16,0.0,0.44679,0.00019,25.37562]
[1779898202813,33.29,75185.4,0.0,0.44721,0.00019,25.37993]
[1779898203363,33.29,75189.06,0.0,0.44789,0.00019,25.3869]
[1779898205356,33.29,75197.38,0.0,0.44943,0.00019,25.40248]
[1779898205773,33.29,75197.38,0.0,0.44943,0.00019,25.40248]
[1779898205782,33.29,75197.38,0.0,0.44943,0.00019,25.40248]
[1779898206323,33.29,75197.15,0.0,0.44939,0.00019,25.40206]
[1779898211346,33.29,75201.42,0.0,0.45018,0.00019,25.40993]
[1779898216354,33.3,75204.89,0.0,0.45082,0.00019,25.41626]
[1779898221365,33.3,75199.77,0.0,0.44988,0.00019,25.40696]
[1779898222872,33.3,75195.92,0.0,0.44917,0.00019,25.39986]
[1779898222973,33.3,75194.15,0.0,0.44884,0.00019,25.39658]
[1779898228861,33.3,75194.78,0.0,0.44897,0.00019,25.39782]
[1779898232334,33.31,75202.32,0.0,0.45036,0.00019,25.40835]
[1779898232410,33.31,75202.32,0.0,0.45036,0.00019,25.40835]
[1779898233097,33.31,75202.32,0.0,0.45036,0.00019,25.40835]
[1779898233107,33.31,75202.32,0.0,0.45036,0.00019,25.40835]
[1779898233128,33.31,75202.32,0.0,0.45036,0.00019,25.40835]
[1779898235111,33.31,75208.05,0.0,0.45142,0.00019,25.41871]
[1779898235123,33.31,75208.05,0.0,0.45142,0.00019,25.41871]
[1779898240199,33.31,75211.0,0.0,0.45197,0.00019,25.42398]
[1779898245978,33.31,75211.98,0.0,0.45215,0.00019,25.42574]
[1779898251018,33.31,75210.99,0.0,0.45197,0.00019,25.42401]
[1779898256048,33.31,75213.1,0.0,0.45237,0.00019,25.42777]
[1779898261084,33.32,75213.03,0.0,0.45236,0.00019,25.42769]
[1779898266092,33.32,75213.13,0.0,0.45238,0.00019,25.42789]
[1779898269140,33.32,75207.15,0.0,0.45128,0.00019,25.4173]
[1779898271214,33.32,75207.63,0.0,0.45137,0.00019,25.41817]
[1779898271429,33.32,75209.91,0.0,0.45179,0.00019,25.42224]
[1779898272196,33.32,75209.91,0.0,0.45179,0.00019,25.42224]
[1779898272344,33.32,75224.53,0.0,0.4545,0.00019,25.44765]
[1779898273343,33.32,75232.16,0.0,0.45591,0.00019,25.46045]
[1779898274058,33.32,75232.16,0.0,0.45591,0.00019,25.46045]
[1779898274417,33.32,75231.21,0.0,0.45574,0.00019,25.45887]
[1779898275215,33.32,75231.21,0.0,0.45574,0.00019,25.45887]
[1779898275411,33.32,75231.21,0.0,0.45574,0.00019,25.45887]
[1779898276464,33.32,75236.92,0.0,0.4568,0.00019,25.46827]
[1779898278929,33.32,75235.78,0.0,0.45659,0.00019,25.46641]
[1779898278943,33.32,75235.78,0.0,0.45659,0.00019,25.46641]
[1779898279370,33.32,75234.72,0.0,0.45639,0.00019,25.46467]
[1779898280505,33.32,75237.01,0.0,0.45681,0.00019,25.46842]
[1779898280557,33.32,75237.01,0.0,0.45681,0.00019,25.46842]
[1779898280577,33.32,75237.01,0.0,0.45681,0.00019,25.46842]
[1779898281226,33.32,75237.01,0.0,0.45681,0.00019,25.46841]
[1779898282232,33.32,75243.66,0.0,0.45805,0.00019,25.47913]
[1779898287267,33.32,75243.66,0.0,0.45804,0.00019,25.47908]
[1779898292302,33.31,75243.03,0.0,0.45791,0.00019,25.47465]
[1779898296438,33.31,75242.13,0.0,0.45774,0.00019,25.47319]
[1779898301465,33.31,75238.89,0.0,0.45713,0.00019,25.46793]
[1779898302926,33.31,75237.37,0.0,0.45685,0.00019,25.46544]
[1779898303390,33.31,75237.33,0.0,0.45684,0.00019,25.46536]
[1779898304399,33.3,75217.32,0.0,0.45313,0.00019,25.43165]
[1779898305436,33.3,75217.16,0.0,0.45309,0.00019,25.43136]
[1779898306148,33.3,75217.16,0.0,0.45309,0.00019,25.43136]
[1779898306403,33.3,75217.16,0.0,0.45309,0.00019,25.43134]
[1779898306682,33.3,75217.16,0.0,0.45309,0.00019,25.43134]
[1779898307414,33.3,75218.62,0.0,0.45336,0.00019,25.43386]
[1779898308418,33.3,75212.27,0.0,0.45218,0.00019,25.42273]
[1779898308854,33.3,75212.27,0.0,0.45218,0.00019,25.42273]
[1779898308861,33.3,75212.27,0.0,0.45218,0.00019,25.42273]
[1779898309480,33.3,75207.76,0.0,0.45134,0.00019,25.41469]
[1779898314489,33.3,75208.28,0.0,0.45144,0.00019,25.41564]
[1779898319491,33.3,75208.48,0.0,0.45148,0.00019,25.41604]
[1779898324515,33.3,75209.16,0.0,0.45161,0.00019,25.41728]
[1779898329545,33.31,75212.12,0.0,0.45217,0.00019,25.42257]
[1779898334574,33.31,75213.11,0.0,0.45236,0.00019,25.42437]
[1779898339589,33.32,75212.46,0.0,0.45224,0.00019,25.42328]
[1779898344594,33.32,75212.26,0.0,0.45221,0.00019,25.42298]
[1779898349604,33.32,75214.76,0.0,0.45268,0.00019,25.42741]
[1779898354614,33.32,75211.17,0.0,0.45201,0.00019,25.41773]
[1779898356567,33.32,75204.16,0.0,0.45072,0.00019,25.40519]
[1779898361569,33.33,75208.23,0.0,0.45147,0.00019,25.41254]
[1779898366593,33.33,75212.5,0.0,0.45227,0.00019,25.42014]
[1779898371614,33.33,75212.43,0.0,0.45226,0.00019,25.42006]
[1779898376620,33.33,75212.24,0.0,0.45223,0.00019,25.41976]
[1779898381650,33.33,75207.94,0.0,0.45143,0.00019,25.41214]
[1779898386679,33.34,75210.27,0.0,0.45187,0.00019,25.41631]
[1779898390547,33.34,75216.29,0.0,0.45298,0.00019,25.42691]
[1779898392462,33.34,75222.63,0.0,0.45416,0.00019,25.43785]
[1779898397479,33.34,75220.01,0.0,0.45368,0.00019,25.43338]
[1779898401525,33.34,75212.13,0.0,0.45222,0.00019,25.41968]
[1779898403553,33.34,75206.35,0.0,0.45115,0.00019,25.40941]
[1779898406558,33.34,75213.59,0.0,0.4525,0.00019,25.42227]
[1779898411582,33.34,75214.76,0.0,0.45271,0.00019,25.42433]
[1779898416587,33.34,75215.51,0.0,0.45285,0.00019,25.42227]
[1779898421610,33.35,75211.55,0.0,0.45211,0.00019,25.41533]
[1779898426622,33.35,75207.79,0.0,0.45142,0.00019,25.40867]
[1779898431628,33.35,75203.05,0.0,0.45055,0.00019,25.40017]
[1779898433301,33.35,75200.8,0.0,0.45013,0.00018,25.39608]
[1779898433311,33.35,75200.8,0.0,0.45013,0.00018,25.39608]
[1779898433354,33.35,75200.32,0.0,0.45005,0.00018,25.39521]
[1779898439346,33.35,75197.11,0.0,0.44946,0.00018,25.38937]
[1779898444383,33.36,75191.56,0.0,0.44844,0.00018,25.37909]
[1779898449417,33.36,75188.95,0.0,0.44796,0.00018,25.37422]
[1779898450564,33.36,75188.95,0.0,0.44796,0.00018,25.37422]
[1779898450625,33.36,75189.17,0.0,0.448,0.00018,25.37464]
[1779898455644,33.36,75188.12,0.0,0.44781,0.00018,25.3727]
[1779898460674,33.37,75192.8,0.0,0.44868,0.00018,25.38155]
[1779898465726,33.37,75193.7,0.0,0.44885,0.00018,25.38327]
[1779898470747,33.37,75193.97,0.0,0.44891,0.00018,25.3838]
[1779898475747,33.37,75195.71,0.0,0.44923,0.00018,25.38368]
[1779898480685,33.37,75202.82,0.0,0.45054,0.00018,25.39673]
[1779898485701,33.38,75198.83,0.0,0.44981,0.00018,25.38948]
[1779898490706,33.38,75196.73,0.0,0.44942,0.00018,25.38565]
[1779898495714,33.38,75196.04,0.0,0.4493,0.00018,25.38441]
[1779898500714,33.38,75194.86,0.0,0.44909,0.00018,25.38226]
[1779898505726,33.38,75192.61,0.0,0.44867,0.00018,25.3781]
[1779898508695,33.39,75186.52,0.0,0.44755,0.00018,25.36666]
[1779898513705,33.39,75182.75,0.0,0.44686,0.00018,25.35947]
[1779898518720,33.39,75181.13,0.0,0.44656,0.00018,25.35639]
[1779898523711,33.39,75195.45,0.0,0.44921,0.00018,25.38349]
[1779898525621,33.39,75197.9,0.0,0.44967,0.00018,25.38802]
[1779898530625,33.39,75198.74,0.0,0.44982,0.00018,25.38958]
[1779898531488,33.39,75198.49,0.0,0.44978,0.00018,25.38913]
[1779898531498,33.39,75198.49,0.0,0.44978,0.00018,25.38913]
[1779898531694,33.39,75200.94,0.0,0.45022,0.00018,25.39022]
[1779898536719,33.4,75201.42,0.0,0.45031,0.00018,25.39111]
[1779898541736,33.4,75201.53,0.0,0.45034,0.00018,25.39132]
[1779898546738,33.4,75201.68,0.0,0.45036,0.00018,25.39159]
[1779898550134,33.4,75202.21,0.0,0.45046,0.00018,25.39256]
[1779898550241,33.4,75202.21,0.0,0.45046,0.00018,25.39256]
[1779898550284,33.4,75202.21,0.0,0.45046,0.00018,25.39256]
[1779898550315,33.4,75202.21,0.0,0.45046,0.00018,25.39256]
[1779898550372,33.4,75202.21,0.0,0.45046,0.00018,25.39256]
[1779898550430,33.4,75206.59,0.0,0.45127,0.00018,25.40045]
[1779898550794,33.4,75206.59,0.0,0.45127,0.00018,25.40045]
[1779898551252,33.4,75206.59,0.0,0.45127,0.00018,25.40045]
[1779898554872,33.4,75205.02,0.0,0.45098,0.00018,25.39762]
[1779898555695,33.39,75195.0,0.0,0.44913,0.00018,25.37931]
[1779898556662,33.39,75195.0,0.0,0.44913,0.00018,25.37931]
[1779898556684,33.39,75195.0,0.0,0.44913,0.00018,25.37931]
[1779898556930,33.39,75196.9,0.0,0.44948,0.00018,25.38282]
[1779898556932,33.39,75196.9,0.0,0.44948,0.00018,25.38282]
[1779898557295,33.39,75196.9,0.0,0.44948,0.00018,25.38283]
[1779898558837,33.39,75197.35,0.0,0.44956,0.00018,25.38366]
[1779898558845,33.39,75197.35,0.0,0.44956,0.00018,25.38366]
[1779898559309,33.4,75200.93,0.0,0.45022,0.00018,25.39022]
[1779898563199,33.4,75200.8,0.0,0.4502,0.00018,25.38998]
[1779898563269,33.4,75200.8,0.0,0.4502,0.00018,25.38998]
[1779898563340,33.4,75189.8,0.0,0.44817,0.00018,25.36963]
[1779898566451,33.4,75185.39,0.0,0.44736,0.00018,25.36129]
[1779898566464,33.4,75185.39,0.0,0.44736,0.00018,25.36129]
[1779898566735,33.4,75182.28,0.0,0.44678,0.00018,25.35535]
[1779898571661,33.4,75187.97,0.0,0.44784,0.00018,25.36625]
[1779898576757,33.4,75187.33,0.0,0.44773,0.00018,25.36507]
[1779898582535,33.41,75190.8,0.0,0.44837,0.00018,25.37166]
[1779898584488,33.41,75182.73,0.0,0.44688,0.00018,25.35637]
[1779898589541,33.41,75186.09,0.0,0.44751,0.00018,25.3628]
[1779898590027,33.41,75186.09,0.0,0.44751,0.00018,25.3628]
[1779898590039,33.41,75186.09,0.0,0.44751,0.00018,25.3628]
[1779898590745,33.41,75184.28,0.0,0.44717,0.00018,25.35935]
[1779898593672,33.41,75180.96,0.0,0.44655,0.00018,25.3496]
[1779898593787,33.41,75180.96,0.0,0.44655,0.00018,25.3496]
[1779898593735,33.41,75179.41,0.0,0.44626,0.00018,25.34661]
[1779898593867,33.41,75179.41,0.0,0.44626,0.00018,25.34661]
[1779898595578,33.41,75172.17,0.0,0.44492,0.00018,25.33241]
[1779898596009,33.41,75172.17,0.0,0.44492,0.00018,25.33241]
[1779898596760,33.4,75169.5,0.0,0.44443,0.00018,25.32708]
[1779898599730,33.4,75175.24,0.0,0.44548,0.00018,25.33834]
[1779898602781,33.4,75166.82,0.0,0.44392,0.00018,25.32164]
[1779898603767,33.4,75160.58,0.0,0.44277,0.00018,25.309]
[1779898604215,33.4,75160.58,0.0,0.44277,0.00018,25.309]
[1779898604264,33.4,75160.58,0.0,0.44277,0.00018,25.309]
[1779898604299,33.4,75160.58,0.0,0.44277,0.00018,25.309]
[1779898604642,33.4,75160.58,0.0,0.44277,0.00018,25.30897]
[1779898605649,33.4,75153.39,0.0,0.44144,0.00018,25.29416]
[1779898605953,33.4,75153.39,0.0,0.44144,0.00018,25.29416]
[1779898605991,33.4,75153.39,0.0,0.44144,0.00018,25.29416]
[1779898606404,33.4,75153.39,0.0,0.44144,0.00018,25.29416]
[1779898606449,33.4,75153.39,0.0,0.44144,0.00018,25.29416]
[1779898606745,33.4,75144.99,0.0,0.43989,0.00018,25.27652]
[1779898608317,33.39,75140.56,0.0,0.43907,0.00018,25.26706]
[1779898608419,33.39,75140.56,0.0,0.43907,0.00018,25.26706]
[1779898608671,33.4,75140.56,0.0,0.43908,0.00018,25.26707]
[1779898609677,33.4,75133.82,0.0,0.43783,0.00018,25.25248]
[1779898610189,33.4,75133.82,0.0,0.43783,0.00018,25.25248]
[1779898610224,33.4,75133.82,0.0,0.43783,0.00018,25.25248]
[1779898610684,33.39,75123.3,0.0,0.4359,0.00018,25.22922]
[1779898611329,33.39,75123.3,0.0,0.4359,0.00018,25.22922]
[1779898611375,33.39,75123.3,0.0,0.4359,0.00018,25.22922]
[1779898611758,33.39,75121.28,0.0,0.43552,0.00018,25.22468]
[1779898611934,33.39,75121.28,0.0,0.43552,0.00018,25.22468]
[1779898611950,33.39,75121.28,0.0,0.43552,0.00018,25.22468]
[1779898612738,33.39,75121.28,0.0,0.43552,0.00018,25.22468]
[1779898612698,33.39,75121.28,0.0,0.43552,0.00018,25.22467]
[1779898613730,33.39,75119.9,0.0,0.43527,0.00018,25.22156]
[1779898614265,33.39,75119.9,0.0,0.43527,0.00018,25.22156]
[1779898614318,33.39,75119.9,0.0,0.43527,0.00018,25.22156]
[1779898614742,33.39,75112.24,0.0,0.43386,0.00018,25.20411]
[1779898615783,33.39,75105.56,0.0,0.43263,0.00018,25.18865]
[1779898617734,33.4,75100.26,0.0,0.43166,0.00018,25.17624]
[1779898617953,33.4,75100.26,0.0,0.43166,0.00018,25.17624]
[1779898618462,33.4,75100.26,0.0,0.43166,0.00018,25.17624]
[1779898618745,33.4,75101.98,0.0,0.43198,0.00018,25.1803]
[1779898618925,33.4,75101.98,0.0,0.43198,0.00018,25.1803]
[1779898619012,33.4,75101.98,0.0,0.43198,0.00018,25.1803]
[1779898619776,33.4,75095.66,0.0,0.43082,0.00018,25.16533]
[1779898620777,33.39,75081.89,0.0,0.42829,0.00018,25.13195]
[1779898621816,33.4,75081.89,0.0,0.42829,0.00018,25.13196]
[1779898623816,33.4,75090.48,0.0,0.42986,0.00018,25.1529]
[1779898628839,33.39,75093.95,0.0,0.4305,0.00018,25.16118]
[1779898633840,33.39,75095.69,0.0,0.43081,0.00018,25.16523]
[1779898638859,33.39,75089.95,0.0,0.42976,0.00018,25.1515]
[1779898643739,33.39,75090.13,0.0,0.4298,0.00018,25.15203]
[1779898643773,33.39,75090.13,0.0,0.4298,0.00018,25.15203]
[1779898643768,33.39,75078.67,0.0,0.42769,0.00018,25.124]
[1779898643857,33.39,75078.67,0.0,0.42769,0.00018,25.124]
[1779898644612,33.39,75066.73,0.0,0.4255,0.00018,25.09405]
[1779898645716,33.39,75056.9,0.0,0.4237,0.00018,25.06883]
[1779898646121,33.39,75056.9,0.0,0.4237,0.00018,25.06883]
[1779898646286,33.39,75056.9,0.0,0.4237,0.00018,25.06883]
[1779898646350,33.39,75056.9,0.0,0.4237,0.00018,25.06883]
[1779898646447,33.39,75059.31,0.0,0.42414,0.00018,25.07503]
[1779898647648,33.39,75059.31,0.0,0.42414,0.00018,25.07503]
[1779898647783,33.39,75054.11,0.0,0.42319,0.00018,25.06152]
[1779898649314,33.39,75054.91,0.0,0.42333,0.00018,25.06358]
[1779898649835,33.39,75057.12,0.0,0.42373,0.00018,25.0693]
[1779898650775,33.39,75065.72,0.0,0.42531,0.00018,25.09137]
[1779898651210,33.39,75065.72,0.0,0.42531,0.00018,25.09137]
[1779898651832,33.39,75071.92,0.0,0.42643,0.00018,25.10363]
[1779898652289,33.39,75071.92,0.0,0.42643,0.00018,25.10363]
[1779898652302,33.39,75071.92,0.0,0.42643,0.00018,25.10363]
[1779898652446,33.39,75069.63,0.0,0.42601,0.00018,25.09784]
[1779898658054,33.39,75067.36,0.0,0.42559,0.00018,25.09203]
[1779898663402,33.39,75067.87,0.0,0.42568,0.00018,25.09326]
[1779898669688,33.38,75065.94,0.0,0.42532,0.00018,25.08827]
[1779898671507,33.38,75059.78,0.0,0.42418,0.00018,25.07244]
[1779898671517,33.38,75059.78,0.0,0.42418,0.00018,25.07244]
[1779898671793,33.38,75055.4,0.0,0.42338,0.00018,25.06107]
[1779898676805,33.38,75055.49,0.0,0.42339,0.00018,25.06121]
[1779898677796,33.38,75061.57,0.0,0.4245,0.00018,25.07688]
[1779898682797,33.37,75062.43,0.0,0.42465,0.00018,25.07902]
[1779898687815,33.37,75063.82,0.0,0.4249,0.00018,25.0825]
[1779898690074,33.37,75060.91,0.0,0.42436,0.00018,25.07499]
[1779898690849,33.37,75066.73,0.0,0.42543,0.00018,25.08986]
[1779898691337,33.37,75066.73,0.0,0.42543,0.00018,25.08986]
[1779898691786,33.37,75069.69,0.0,0.42597,0.00018,25.09735]
[1779898692216,33.37,75069.69,0.0,0.42597,0.00018,25.09735]
[1779898692722,33.37,75069.45,0.0,0.42592,0.00018,25.09673]
[1779898692975,33.37,75069.45,0.0,0.42592,0.00018,25.09673]
[1779898693839,33.37,75059.47,0.0,0.42409,0.00018,25.07124]
[1779898694278,33.37,75059.47,0.0,0.42409,0.00018,25.07124]
[1779898694295,33.37,75059.47,0.0,0.42409,0.00018,25.07124]
[1779898695045,33.37,75059.47,0.0,0.42409,0.00018,25.07124]
[1779898695054,33.37,75059.47,0.0,0.42409,0.00018,25.07124]
[1779898695803,33.37,75047.22,0.0,0.42185,0.00018,25.0392]
[1779898700386,33.37,75048.79,0.0,0.42213,0.00018,25.04326]
[1779898700515,33.36,75048.32,0.0,0.42204,0.00018,25.042]
[1779898706381,33.36,75049.13,0.0,0.42218,0.00018,25.04397]
[1779898711316,33.36,75048.42,0.0,0.42204,0.00018,25.04197]
[1779898711555,33.35,75042.3,0.0,0.4209,0.00018,25.02225]
[1779898713713,33.35,75033.98,0.0,0.41937,0.00018,24.99973]
[1779898714734,33.35,75033.98,0.0,0.41937,0.00018,24.99973]
[1779898714761,33.35,75033.98,0.0,0.41937,0.00018,24.99973]
[1779898714900,33.35,75029.28,0.0,0.4185,0.00018,24.98684]
[1779898715836,33.35,75029.28,0.0,0.4185,0.00018,24.98684]
[1779898715845,33.35,75028.72,0.0,0.41839,0.00018,24.98524]
[1779898715997,33.35,75028.72,0.0,0.41839,0.00018,24.98524]
[1779898716077,33.35,75028.72,0.0,0.41839,0.00018,24.98524]
[1779898716115,33.35,75028.72,0.0,0.41839,0.00018,24.98524]
[1779898716151,33.35,75028.72,0.0,0.41839,0.00018,24.98524]
[1779898716318,33.35,75028.72,0.0,0.41839,0.00018,24.98524]
[1779898716337,33.35,75028.72,0.0,0.41839,0.00018,24.98524]
[1779898716454,33.35,75028.72,0.0,0.41839,0.00018,24.98517]
[1779898718295,33.35,75034.53,0.0,0.41945,0.00018,25.00098]
[1779898718306,33.35,75034.53,0.0,0.41945,0.00018,25.00098]
[1779898718599,33.34,75038.58,0.0,0.42019,0.00018,25.01188]
[1779898723386,33.34,75035.48,0.0,0.41961,0.00018,25.00333]
[1779898723400,33.34,75035.48,0.0,0.41961,0.00018,25.00333]
[1779898723500,33.34,75030.36,0.0,0.41866,0.00018,24.98931]
[1779898728538,33.33,75024.72,0.0,0.41761,0.00018,24.97347]
[1779898729739,33.33,75017.19,0.0,0.41622,0.00018,24.9524]
[1779898730149,33.33,75017.19,0.0,0.41622,0.00018,24.9524]
[1779898730220,33.33,75017.19,0.0,0.41622,0.00018,24.9524]
[1779898730896,33.33,75009.65,0.0,0.41485,0.00018,24.93109]
[1779898732841,33.33,75006.14,0.0,0.41421,0.00018,24.92109]
[1779898732889,33.33,75006.14,0.0,0.41421,0.00018,24.92109]
[1779898732922,33.33,75006.65,0.0,0.4143,0.00018,24.92258]
[1779898735573,33.33,75008.78,0.0,0.41469,0.00018,24.92872]
[1779898737363,33.33,75009.37,0.0,0.41481,0.00018,24.93045]
[1779898737738,33.33,75024.4,0.0,0.41756,0.00018,24.9727]
[1779898738135,33.33,75024.4,0.0,0.41756,0.00018,24.9727]
[1779898738491,33.33,75024.4,0.0,0.41756,0.00018,24.9727]
[1779898738747,33.33,75024.4,0.0,0.41756,0.00018,24.9727]
[1779898738824,33.33,75030.5,0.0,0.41867,0.00018,24.98951]
[1779898739170,33.33,75030.5,0.0,0.41867,0.00018,24.98951]
[1779898739744,33.33,75026.15,0.0,0.41787,0.00018,24.97749]
[1779898740863,33.33,75019.92,0.0,0.41673,0.00018,24.96019]
[1779898742683,33.33,75019.24,0.0,0.41661,0.00018,24.95832]
[1779898742768,33.33,75019.24,0.0,0.41661,0.00018,24.95832]
[1779898742858,33.33,75019.24,0.0,0.41661,0.00018,24.95832]
[1779898742869,33.33,75022.61,0.0,0.41723,0.00018,24.96769]
[1779898744424,33.33,75022.61,0.0,0.41722,0.00018,24.96767]
[1779898744436,33.33,75022.61,0.0,0.41722,0.00018,24.96767]
[1779898744675,33.33,75026.28,0.0,0.4179,0.00018,24.97782]
[1779898749712,33.33,75022.64,0.0,0.41723,0.00018,24.96773]
[1779898752080,33.33,75022.6,0.0,0.41722,0.00018,24.96758]
[1779898752938,33.33,75016.96,0.0,0.41619,0.00018,24.95184]
[1779898754934,33.33,75010.11,0.0,0.41494,0.00018,24.93252]
[1779898755375,33.33,75010.11,0.0,0.41494,0.00018,24.93252]
[1779898755934,33.33,75010.11,0.0,0.41494,0.00018,24.93252]
[1779898755938,33.33,74998.13,0.0,0.41275,0.00018,24.89808]
[1779898756259,33.33,74998.13,0.0,0.41275,0.00018,24.89808]
[1779898756761,33.33,74998.13,0.0,0.41275,0.00018,24.89811]
[1779898757037,33.33,74998.13,0.0,0.41275,0.00018,24.89811]
[1779898757459,33.33,74998.13,0.0,0.41275,0.00018,24.89811]
[1779898757464,33.33,74998.13,0.0,0.41275,0.00018,24.89811]
[1779898757498,33.33,74998.13,0.0,0.41275,0.00018,24.89811]
[1779898757514,33.33,74998.13,0.0,0.41275,0.00018,24.89811]
[1779898760279,33.33,74995.74,0.0,0.41232,0.00018,24.89126]
[1779898761356,33.34,74992.97,0.0,0.41182,0.00018,24.88319]
[1779898761419,33.34,74992.97,0.0,0.41182,0.00018,24.88319]
[1779898761705,33.34,74992.97,0.0,0.41182,0.00018,24.88319]
[1779898762515,33.34,74987.77,0.0,0.41087,0.00018,24.8679]
[1779898762802,33.34,74987.94,0.0,0.4109,0.00018,24.8684]
[1779898764449,33.34,74993.02,0.0,0.41183,0.00018,24.88341]
[1779898764464,33.34,74993.02,0.0,0.41183,0.00018,24.88341]
[1779898764965,33.34,74997.48,0.0,0.41265,0.00018,24.89647]
[1779898766871,33.34,75003.16,0.0,0.41369,0.00018,24.91295]
[1779898766879,33.34,75003.16,0.0,0.41369,0.00018,24.91295]
[1779898766887,33.34,75004.67,0.0,0.41397,0.00018,24.91731]
[1779898771890,33.34,75006.83,0.0,0.41437,0.00018,24.92358]
[1779898776909,33.34,75006.88,0.0,0.41437,0.00018,24.92038]
[1779898781947,33.35,75008.82,0.0,0.41474,0.00018,24.92604]
[1779898782384,33.35,75010.8,0.0,0.4151,0.00018,24.9317]
[1779898782945,33.35,75010.8,0.0,0.4151,0.00018,24.93172]
[1779898787982,33.35,75012.58,0.0,0.41543,0.00018,24.93686]
[1779898791001,33.35,75019.28,0.0,0.41666,0.00018,24.95576]
[1779898792763,33.35,75019.28,0.0,0.41666,0.00018,24.95576]
[1779898792773,33.35,75019.28,0.0,0.41666,0.00018,24.95576]
[1779898792944,33.35,75020.4,0.0,0.41687,0.00018,24.95894]
[1779898797008,33.35,75028.14,0.0,0.41829,0.00018,24.98043]
[1779898797893,33.35,75028.14,0.0,0.41829,0.00018,24.98043]
[1779898797933,33.35,75032.79,0.0,0.41914,0.00018,24.99314]
[1779898798983,33.35,75023.99,0.0,0.41753,0.00018,24.969]
[1779898800910,33.36,75017.03,0.0,0.41626,0.00018,24.94963]
[1779898802082,33.36,75018.82,0.0,0.41659,0.00018,24.95467]
[1779898802108,33.36,75023.84,0.0,0.41751,0.00018,24.96864]
[1779898805251,33.36,75032.64,0.0,0.41912,0.00018,24.99277]
[1779898807919,33.35,75032.64,0.0,0.41912,0.00018,24.99276]
[1779898808020,33.35,75035.42,0.0,0.41963,0.00018,25.0003]
[1779898813041,33.35,75038.71,0.0,0.42023,0.00018,25.00918]
[1779898813139,33.35,75038.71,0.0,0.42023,0.00018,25.00918]
[1779898813934,33.35,75038.9,0.0,0.42026,0.00018,25.00969]
[1779898818958,33.35,75037.89,0.0,0.42008,0.00018,25.00696]
[1779898818964,33.35,75030.45,0.0,0.41871,0.00018,24.98675]
[1779898819345,33.35,75030.45,0.0,0.41871,0.00018,24.98675]
[1779898820009,33.36,75022.77,0.0,0.41731,0.00018,24.96562]
[1779898820476,33.36,75022.77,0.0,0.41731,0.00018,24.96562]
[1779898820785,33.36,75022.77,0.0,0.41731,0.00018,24.96562]
[1779898820876,33.36,75022.77,0.0,0.41731,0.00018,24.96562]
[1779898820978,33.36,75010.11,0.0,0.415,0.00018,24.93009]
[1779898821824,33.36,74991.92,0.0,0.41168,0.00018,24.87756]
[1779898822727,33.36,74988.97,0.0,0.41114,0.00018,24.86892]
[1779898825812,33.36,74990.94,0.0,0.41151,0.00018,24.87482]
[1779898825823,33.36,74990.94,0.0,0.41151,0.00018,24.87482]
[1779898825959,33.36,74990.52,0.0,0.41143,0.00018,24.87356]
[1779898830992,33.36,74992.38,0.0,0.41176,0.00018,24.87889]
[1779898831175,33.36,74991.66,0.0,0.41163,0.00018,24.87675]
[1779898831569,33.36,74991.66,0.0,0.41163,0.00018,24.87675]
[1779898831987,33.36,74984.08,0.0,0.41024,0.00018,24.85094]
[1779898833003,33.36,74977.41,0.0,0.40902,0.00018,24.83094]
[1779898834061,33.36,74969.79,0.0,0.40763,0.00018,24.80783]
[1779898835642,33.35,74965.34,0.0,0.40681,0.00018,24.79417]
[1779898836024,33.35,74968.18,0.0,0.40733,0.00018,24.80284]
[1779898841024,33.36,74972.57,0.0,0.40813,0.00018,24.81629]
[1779898846029,33.36,74977.63,0.0,0.40906,0.00018,24.83165]
[1779898851048,33.36,74976.41,0.0,0.40884,0.00018,24.82801]
[1779898856049,33.36,74974.63,0.0,0.40852,0.00018,24.82266]
[1779898859082,33.36,74976.66,0.0,0.40889,0.00018,24.82882]
[1779898860081,33.36,74972.13,0.0,0.40807,0.00018,24.81517]
[1779898861030,33.36,74966.02,0.0,0.40696,0.00018,24.79657]
[1779898862004,33.36,74959.45,0.0,0.40577,0.00018,24.77634]
[1779898864006,33.36,74976.29,0.0,0.40883,0.00018,24.82787]
[1779898865066,33.36,74981.36,0.0,0.40976,0.00018,24.84308]
[1779898865268,33.36,74981.36,0.0,0.40976,0.00018,24.84308]
[1779898866104,33.36,74988.99,0.0,0.41115,0.00018,24.86575]
[1779898867296,33.36,74988.75,0.0,0.41111,0.00018,24.86505]
[1779898868045,33.36,74988.98,0.0,0.41115,0.00018,24.86575]
[1779898868461,33.36,74988.98,0.0,0.41115,0.00018,24.86575]
[1779898868955,33.36,74993.94,0.0,0.41206,0.00018,24.88034]
[1779898874652,33.37,74996.02,0.0,0.41244,0.00018,24.88654]
[1779898879678,33.37,74995.35,0.0,0.41233,0.00018,24.88472]
[1779898882581,33.37,74995.12,0.0,0.41229,0.00018,24.88411]
[1779898882919,33.37,74991.1,0.0,0.41156,0.00018,24.87236]
[1779898888103,33.38,74986.36,0.0,0.41071,0.00018,24.85852]
[1779898891953,33.38,74994.89,0.0,0.41227,0.00018,24.88373]
[1779898896712,33.38,74995.3,0.0,0.41234,0.00018,24.88162]
[1779898896966,33.38,74995.3,0.0,0.41234,0.00018,24.88162]
[1779898897035,33.38,75004.84,0.0,0.41409,0.00018,24.90922]
[1779898897935,33.38,75004.84,0.0,0.41409,0.00018,24.90922]
[1779898898056,33.38,75005.96,0.0,0.41429,0.00018,24.91245]
[1779898903107,33.39,75005.21,0.0,0.41417,0.00018,24.91045]
[1779898908136,33.39,75006.52,0.0,0.41442,0.00018,24.91438]
[1779898912078,33.39,74995.51,0.0,0.41242,0.00018,24.88278]
[1779898917109,33.4,74993.63,0.0,0.41209,0.00018,24.87744]
[1779898922124,33.4,74989.48,0.0,0.41133,0.00018,24.86532]
[1779898925238,33.4,74988.38,0.0,0.41113,0.00018,24.86204]
[1779898926145,33.4,74982.84,0.0,0.41012,0.00018,24.84561]
[1779898929542,33.4,74988.79,0.0,0.4112,0.00018,24.86319]
[1779898930142,33.4,74994.92,0.0,0.41232,0.00018,24.88113]
[1779898931716,33.4,74994.86,0.0,0.41231,0.00018,24.88099]
[1779898932128,33.4,74985.0,0.0,0.41051,0.00018,24.85204]
[1779898935090,33.4,74982.39,0.0,0.41005,0.00018,24.84436]
[1779898940097,33.4,74983.62,0.0,0.41028,0.00018,24.8482]
[1779898944195,33.4,74992.22,0.0,0.41184,0.00018,24.87345]
[1779898945998,33.4,74994.19,0.0,0.4122,0.00018,24.87919]
[1779898946150,33.4,74994.19,0.0,0.4122,0.00018,24.87923]
[1779898950187,33.4,74993.29,0.0,0.41204,0.00018,24.87671]
[1779898951186,33.41,74981.36,0.0,0.40986,0.00018,24.83806]
[1779898956204,33.4,74983.03,0.0,0.41015,0.00018,24.84291]
[1779898961217,33.4,74982.04,0.0,0.40996,0.00018,24.83977]
[1779898964149,33.4,74982.41,0.0,0.41002,0.00018,24.84077]
[1779898964162,33.4,74982.41,0.0,0.41002,0.00018,24.84077]
[1779898964162,33.4,74978.94,0.0,0.40939,0.00018,24.83045]
[1779898965157,33.4,74977.51,0.0,0.40913,0.00018,24.82615]
[1779898970027,33.4,74971.36,0.0,0.40802,0.00018,24.80762]
[1779898972293,33.4,74971.98,0.0,0.40813,0.00018,24.80953]
[1779898972583,33.4,74967.39,0.0,0.40729,0.00018,24.79556]
[1779898975622,33.4,74963.78,0.0,0.40664,0.00018,24.78455]
[1779898976158,33.4,74962.59,0.0,0.40643,0.00018,24.78088]
[1779898981206,33.4,74968.63,0.0,0.40752,0.00018,24.79932]
[1779898981233,33.4,74968.63,0.0,0.40752,0.00018,24.79932]
[1779898982045,33.4,74974.56,0.0,0.4086,0.00018,24.81729]
[1779898986144,33.4,74982.7,0.0,0.41008,0.00018,24.84173]
[1779898988289,33.4,74985.38,0.0,0.41057,0.00018,24.84975]
[1779898988468,33.4,74978.98,0.0,0.40941,0.00018,24.83066]
[1779898993499,33.39,74982.64,0.0,0.41006,0.00018,24.84143]
[1779898998535,33.39,74986.27,0.0,0.41071,0.00018,24.85205]
[1779899001140,33.39,74972.99,0.0,0.40829,0.00018,24.81225]
[1779899006815,33.39,74977.59,0.0,0.40913,0.00018,24.82615]
[1779899012633,33.39,74978.95,0.0,0.40937,0.00018,24.82693]
[1779899017669,33.4,74981.09,0.0,0.40977,0.00018,24.83341]
[1779899021169,33.4,74976.98,0.0,0.40902,0.00018,24.82113]
[1779899021257,33.4,74975.76,0.0,0.4088,0.00018,24.81747]
[1779899026732,33.4,74974.78,0.0,0.40862,0.00018,24.81453]
[1779899031766,33.4,74972.8,0.0,0.40827,0.00018,24.80858]
[1779899036957,33.4,74972.42,0.0,0.4082,0.00018,24.80745]
[1779899040177,33.4,74979.9,0.0,0.40956,0.00018,24.83001]
[1779899040883,33.4,74986.55,0.0,0.41078,0.00018,24.8498]
[1779899042847,33.4,74986.99,0.0,0.41086,0.00018,24.85117]
[1779899043804,33.4,74986.99,0.0,0.41086,0.00018,24.85117]
[1779899043816,33.4,74986.99,0.0,0.41086,0.00018,24.85117]
[1779899044319,33.4,74984.85,0.0,0.41047,0.00018,24.84489]
[1779899045086,33.4,74984.85,0.0,0.41047,0.00018,24.84489]
[1779899045130,33.4,74984.85,0.0,0.41047,0.00018,24.84489]
[1779899045132,33.4,74984.94,0.0,0.41049,0.00018,24.8452]
[1779899046078,33.4,74984.94,0.0,0.41049,0.00018,24.8452]
[1779899046098,33.4,74984.94,0.0,0.41049,0.00018,24.8452]
[1779899046166,33.4,74981.34,0.0,0.40984,0.00018,24.83454]
[1779899046749,33.4,74981.34,0.0,0.40984,0.00018,24.83454]
[1779899047140,33.41,74981.48,0.0,0.40987,0.00018,24.83498]
[1779899052476,33.41,74981.73,0.0,0.40991,0.00018,24.83574]
[1779899053771,33.41,74982.95,0.0,0.41014,0.00018,24.83936]
[1779899053777,33.41,74982.95,0.0,0.41014,0.00018,24.83936]
[1779899053922,33.41,74984.39,0.0,0.4104,0.00018,24.84369]
[1779899054571,33.41,74984.39,0.0,0.4104,0.00018,24.84369]
[1779899054930,33.41,74984.47,0.0,0.41042,0.00018,24.84398]
[1779899059056,33.41,74987.68,0.0,0.41102,0.00018,24.85363]
[1779899059155,33.41,74992.38,0.0,0.41188,0.00018,24.86749]
[1779899065001,33.42,74995.39,0.0,0.41244,0.00018,24.87651]
[1779899068036,33.42,74993.57,0.0,0.41211,0.00018,24.87128]
[1779899068087,33.42,74993.57,0.0,0.41211,0.00018,24.87128]
[1779899068130,33.42,74988.08,0.0,0.41112,0.00018,24.85521]
[1779899068388,33.42,74988.08,0.0,0.41112,0.00018,24.85521]
[1779899068978,33.42,74988.08,0.0,0.41112,0.00018,24.85521]
[1779899069300,33.42,74988.08,0.0,0.41112,0.00018,24.85521]
[1779899069329,33.42,74976.74,0.0,0.40905,0.00018,24.82151]
[1779899071352,33.42,74976.74,0.0,0.40905,0.00018,24.82151]
[1779899072051,33.42,74975.28,0.0,0.40877,0.00018,24.81361]
[1779899073403,33.42,74975.46,0.0,0.4088,0.00018,24.81413]
[1779899074064,33.42,74976.7,0.0,0.40903,0.00018,24.81783]
[1779899079100,33.42,74976.54,0.0,0.40899,0.00018,24.8173]
[1779899079546,33.42,74976.54,0.0,0.40899,0.00018,24.8173]
[1779899080107,33.42,74973.27,0.0,0.4084,0.00018,24.80741]
[1779899083103,33.42,74973.76,0.0,0.40848,0.00018,24.80882]
[1779899083143,33.42,74973.76,0.0,0.40848,0.00018,24.80882]
[1779899083213,33.42,74973.76,0.0,0.40848,0.00018,24.80882]
[1779899083306,33.42,74973.76,0.0,0.40848,0.00018,24.80882]
[1779899083372,33.42,74971.62,0.0,0.40809,0.00018,24.80234]
[1779899084261,33.42,74965.09,0.0,0.4069,0.00018,24.78244]
[1779899087156,33.41,74962.57,0.0,0.40644,0.00018,24.77462]
[1779899092191,33.41,74966.4,0.0,0.40713,0.00018,24.7863]
[1779899097228,33.41,74966.25,0.0,0.40711,0.00018,24.78586]
[1779899102229,33.41,74969.25,0.0,0.40766,0.00018,24.79507]
[1779899102328,33.41,74975.63,0.0,0.40882,0.00018,24.81439]
[1779899103604,33.41,74976.51,0.0,0.40898,0.00018,24.81704]
[1779899104280,33.41,74985.44,0.0,0.4106,0.00018,24.8437]
[1779899106293,33.42,74989.77,0.0,0.4114,0.00018,24.85657]
[1779899108307,33.42,74997.71,0.0,0.41285,0.00018,24.87982]
[1779899108626,33.42,74997.71,0.0,0.41285,0.00018,24.87982]
[1779899109318,33.42,75001.12,0.0,0.41348,0.00018,24.8897]
[1779899111589,33.42,75000.14,0.0,0.4133,0.00018,24.88693]
[1779899112336,33.42,75001.25,0.0,0.41351,0.00018,24.89015]
[1779899114352,33.42,75008.74,0.0,0.41488,0.00018,24.91161]
[1779899116364,33.42,75002.1,0.0,0.41367,0.00018,24.89267]
[1779899118719,33.42,75001.35,0.0,0.41353,0.00018,24.89055]
[1779899119384,33.42,75001.35,0.0,0.41353,0.00018,24.89056]
[1779899120403,33.42,74991.69,0.0,0.41177,0.00018,24.86254]
[1779899125417,33.43,74990.4,0.0,0.41154,0.00018,24.85887]
[1779899125627,33.43,74986.79,0.0,0.41089,0.00018,24.84824]
[1779899126421,33.43,74986.26,0.0,0.41079,0.00018,24.84667]
[1779899126729,33.43,74986.26,0.0,0.41079,0.00018,24.84667]
[1779899126776,33.43,74986.26,0.0,0.41079,0.00018,24.84667]
[1779899126939,33.43,74986.26,0.0,0.41079,0.00018,24.84667]
[1779899127068,33.43,74986.26,0.0,0.41079,0.00018,24.84667]
[1779899127089,33.43,74984.16,0.0,0.41041,0.00018,24.84045]
[1779899127885,33.43,74973.19,0.0,0.40841,0.00018,24.8076]
[1779899128867,33.43,74973.19,0.0,0.40841,0.00018,24.8076]
[1779899129416,33.43,74967.29,0.0,0.40734,0.00018,24.78967]
[1779899132102,33.43,74966.07,0.0,0.4071,0.00018,24.78249]
[1779899132116,33.43,74966.07,0.0,0.4071,0.00018,24.78249]
[1779899132320,33.43,74967.06,0.0,0.40728,0.00018,24.78551]
[1779899135386,33.43,74973.11,0.0,0.40838,0.00018,24.80391]
[1779899136732,33.43,74977.83,0.0,0.40924,0.00018,24.81813]
[1779899137410,33.43,74981.9,0.0,0.40999,0.00018,24.83032]
[1779899139311,33.43,74983.16,0.0,0.41022,0.00018,24.8341]
[1779899139412,33.43,74985.7,0.0,0.41068,0.00018,24.8417]
[1779899143382,33.43,74978.6,0.0,0.4094,0.00018,24.82073]
[1779899144228,33.43,74978.6,0.0,0.4094,0.00018,24.82073]
[1779899144239,33.43,74978.6,0.0,0.4094,0.00018,24.82073]
[1779899144433,33.43,74974.33,0.0,0.40862,0.00018,24.80789]
[1779899149448,33.43,74973.72,0.0,0.40851,0.00018,24.80604]
[1779899153885,33.44,74977.77,0.0,0.40926,0.00018,24.81838]
[1779899154368,33.44,74978.54,0.0,0.4094,0.00018,24.82072]
[1779899159336,33.44,74983.5,0.0,0.41031,0.00018,24.83562]
[1779899159446,33.44,74986.04,0.0,0.41078,0.00018,24.84317]
[1779899161379,33.44,74992.17,0.0,0.4119,0.00018,24.86123]
[1779899166385,33.44,74994.5,0.0,0.41233,0.00018,24.8681]
[1779899166771,33.44,74994.36,0.0,0.41231,0.00018,24.86773]
[1779899167426,33.45,74994.62,0.0,0.41235,0.00018,24.86852]
[1779899172435,33.45,74992.85,0.0,0.41204,0.00018,24.86349]
[1779899173608,33.45,74993.88,0.0,0.41223,0.00018,24.86656]
[1779899174448,33.45,74998.82,0.0,0.41314,0.00018,24.88091]
[1779899175181,33.45,74998.82,0.0,0.41314,0.00018,24.88091]
[1779899175446,33.45,75004.85,0.0,0.41424,0.00018,24.89826]
[1779899178389,33.45,75009.72,0.0,0.41513,0.00018,24.91215]
[1779899180603,33.45,75007.11,0.0,0.41465,0.00018,24.90474]
[1779899181423,33.45,75006.3,0.0,0.41451,0.00018,24.90245]
[1779899185465,33.46,74998.24,0.0,0.41304,0.00018,24.87942]
[1779899190484,33.46,74994.12,0.0,0.4123,0.00018,24.86752]
[1779899195493,33.46,74996.8,0.0,0.41278,0.00018,24.87195]
[1779899200508,33.46,74995.92,0.0,0.41262,0.00018,24.86948]
[1779899202415,33.46,75002.37,0.0,0.4138,0.00018,24.88814]
[1779899207432,33.47,75001.19,0.0,0.4136,0.00018,24.88489]
[1779899212164,33.47,75005.98,0.0,0.41447,0.00018,24.89858]
[1779899212199,33.47,75005.98,0.0,0.41447,0.00018,24.89858]
[1779899214125,33.46,75007.12,0.0,0.41467,0.00018,24.90179]
[1779899214185,33.46,75008.18,0.0,0.41487,0.00018,24.90478]
[1779899219405,33.46,75009.07,0.0,0.41502,0.00018,24.90724]
[1779899220280,33.46,75012.75,0.0,0.41569,0.00018,24.91761]
[1779899220297,33.46,75019.2,0.0,0.41687,0.00018,24.93564]
[1779899224317,33.46,75027.83,0.0,0.41845,0.00018,24.95944]
[1779899227168,33.46,75033.93,0.0,0.41956,0.00018,24.97607]
[1779899228931,33.46,75033.93,0.0,0.41956,0.00018,24.97609]
[1779899229483,33.46,75033.73,0.0,0.41953,0.00018,24.97557]
[1779899234534,33.47,75033.19,0.0,0.41944,0.00018,24.9742]
[1779899239546,33.47,75033.96,0.0,0.41959,0.00018,24.9764]
[1779899244579,33.47,75028.29,0.0,0.41856,0.00018,24.96114]
[1779899249630,33.48,75027.81,0.0,0.41848,0.00018,24.95991]
[1779899251936,33.48,75028.25,0.0,0.41855,0.00018,24.95771]
[1779899252012,33.48,75028.25,0.0,0.41855,0.00018,24.95771]
[1779899252497,33.48,75018.45,0.0,0.41677,0.00018,24.93071]
[1779899253269,33.48,75018.45,0.0,0.41677,0.00018,24.93071]
[1779899253604,33.48,74999.04,0.0,0.41323,0.00018,24.87574]
[1779899253766,33.48,74999.04,0.0,0.41323,0.00018,24.87574]
[1779899254336,33.48,74999.04,0.0,0.41325,0.00018,24.87602]
[1779899255185,33.48,74999.04,0.0,0.41325,0.00018,24.87602]
[1779899255409,33.48,74999.04,0.0,0.41325,0.00018,24.87602]
[1779899255470,33.48,74999.04,0.0,0.41325,0.00018,24.87602]
[1779899255554,33.48,74995.04,0.0,0.41252,0.00018,24.86446]
[1779899257529,33.48,74995.04,0.0,0.41252,0.00018,24.86447]
[1779899259373,33.49,74988.21,0.0,0.41128,0.00018,24.84458]
[1779899259602,33.49,74988.21,0.0,0.41128,0.00018,24.84458]
[1779899260460,33.49,74980.52,0.0,0.40988,0.00018,24.82186]
[1779899261207,33.49,74980.52,0.0,0.40988,0.00018,24.82186]
[1779899261218,33.49,74980.52,0.0,0.40988,0.00018,24.82186]
[1779899261488,33.49,74977.11,0.0,0.40926,0.00018,24.81171]
[1779899266502,33.49,74982.37,0.0,0.41022,0.00018,24.82736]
[1779899271509,33.49,74977.56,0.0,0.40935,0.00018,24.81317]
[1779899276536,33.49,74971.76,0.0,0.40831,0.00018,24.79589]
[1779899281557,33.5,74976.25,0.0,0.40914,0.00018,24.80958]
[1779899283545,33.5,74982.42,0.0,0.41027,0.00018,24.82806]
[1779899285377,33.5,74982.42,0.0,0.41027,0.00018,24.82809]
[1779899285584,33.5,74986.95,0.0,0.41109,0.00018,24.84149]
[1779899288163,33.5,74988.84,0.0,0.41144,0.00018,24.84707]
[1779899288581,33.5,74992.21,0.0,0.41205,0.00018,24.85693]
[1779899293600,33.5,74993.38,0.0,0.41227,0.00018,24.86038]
[1779899298693,33.51,74992.25,0.0,0.41207,0.00018,24.85719]
[1779899303699,33.51,74994.61,0.0,0.4125,0.00018,24.8641]
[1779899308709,33.51,74993.13,0.0,0.41224,0.00018,24.85986]
[1779899313752,33.51,74993.4,0.0,0.41228,0.00018,24.85725]
[1779899315583,33.51,74985.9,0.0,0.41092,0.00018,24.83533]
[1779899320600,33.51,74990.55,0.0,0.41177,0.00018,24.84905]
[1779899325617,33.51,74991.02,0.0,0.41186,0.00018,24.8505]
[1779899330646,33.52,74991.21,0.0,0.4119,0.00018,24.85113]
[1779899335652,33.52,74988.43,0.0,0.4114,0.00018,24.84308]
[1779899340676,33.52,74990.07,0.0,0.4117,0.00018,24.84798]
[1779899344483,33.52,74992.68,0.0,0.41218,0.00018,24.85564]
[1779899344644,33.52,74990.47,0.0,0.41178,0.00018,24.84921]
[1779899345588,33.52,74983.26,0.0,0.41047,0.00018,24.82804]
[1779899350591,33.52,74985.81,0.0,0.41094,0.00018,24.83565]
[1779899355601,33.53,74984.75,0.0,0.41075,0.00018,24.83263]
[1779899360605,33.53,74987.8,0.0,0.41132,0.00018,24.8417]
[1779899362594,33.53,74981.8,0.0,0.41023,0.00018,24.82403]
[1779899367605,33.53,74985.25,0.0,0.41085,0.00018,24.8342]
[1779899372620,33.53,74985.8,0.0,0.41094,0.00018,24.83242]
[1779899377640,33.53,74982.22,0.0,0.4103,0.00018,24.82194]
[1779899382652,33.53,74983.49,0.0,0.41053,0.00018,24.82569]
[1779899387677,33.53,74983.73,0.0,0.41057,0.00018,24.82639]
[1779899392679,33.53,74983.4,0.0,0.41051,0.00018,24.8254]
[1779899397702,33.53,74983.56,0.0,0.41054,0.00018,24.82586]
[1779899402671,33.53,74974.03,0.0,0.40881,0.00018,24.79746]
[1779899407394,33.53,74978.52,0.0,0.40962,0.00018,24.8108]
[1779899407420,33.53,74978.52,0.0,0.40962,0.00018,24.8108]
[1779899407702,33.53,74978.52,0.0,0.40962,0.00018,24.8108]
[1779899407636,33.53,74979.37,0.0,0.40977,0.00018,24.81331]
[1779899408832,33.53,74979.37,0.0,0.40977,0.00018,24.81328]
[1779899410787,33.53,74971.66,0.0,0.40836,0.00018,24.79012]
[1779899410799,33.53,74971.66,0.0,0.40836,0.00018,24.79012]
[1779899411633,33.52,74972.65,0.0,0.40854,0.00018,24.79306]
[1779899412706,33.52,74972.65,0.0,0.40854,0.00018,24.79306]
[1779899414376,33.52,74971.19,0.0,0.40827,0.00018,24.78857]
[1779899414743,33.52,74971.19,0.0,0.40827,0.00018,24.78857]
[1779899414748,33.52,74970.39,0.0,0.40812,0.00018,24.78611]
[1779899414836,33.52,74970.39,0.0,0.40812,0.00018,24.78611]
[1779899415469,33.52,74970.73,0.0,0.40818,0.00018,24.78708]
[1779899416889,33.52,74967.15,0.0,0.40753,0.00018,24.77618]
[1779899416901,33.52,74967.15,0.0,0.40753,0.00018,24.77618]
[1779899417484,33.52,74965.11,0.0,0.40716,0.00018,24.76997]
[1779899419383,33.52,74965.39,0.0,0.40721,0.00018,24.77082]
[1779899419666,33.52,74966.83,0.0,0.40747,0.00018,24.7752]
[1779899419990,33.52,74966.83,0.0,0.40747,0.00018,24.7752]
[1779899420588,33.52,74979.13,0.0,0.4097,0.00018,24.81222]
[1779899422519,33.52,74988.74,0.0,0.41145,0.00018,24.84065]
[1779899423527,33.53,74981.25,0.0,0.41011,0.00018,24.81889]
[1779899424533,33.53,74973.94,0.0,0.40878,0.00018,24.79705]
[1779899429569,33.53,74975.81,0.0,0.40912,0.00018,24.80269]
[1779899434603,33.53,74981.33,0.0,0.41012,0.00018,24.81573]
[1779899439637,33.53,74981.09,0.0,0.41008,0.00018,24.81508]
[1779899441717,33.53,74991.31,0.0,0.41193,0.00018,24.84516]
[1779899447467,33.55,74996.78,0.0,0.41297,0.00018,24.86165]
[1779899448863,33.55,74998.59,0.0,0.41333,0.00018,24.86718]
[1779899448872,33.55,74998.59,0.0,0.41333,0.00018,24.86718]
[1779899449727,33.55,74998.15,0.0,0.41325,0.00018,24.86594]
[1779899454777,33.56,74996.68,0.0,0.41299,0.00018,24.86181]
[1779899459780,33.56,74994.03,0.0,0.41252,0.00018,24.85428]
[1779899463818,33.56,74991.48,0.0,0.41206,0.00018,24.84694]
[1779899463860,33.56,74992.01,0.0,0.41215,0.00018,24.8485]
[1779899464712,33.56,74988.39,0.0,0.4115,0.00018,24.83797]
[1779899465455,33.56,74988.39,0.0,0.4115,0.00018,24.83797]
[1779899465738,33.56,74971.49,0.0,0.40843,0.00018,24.78781]
[1779899465976,33.56,74971.49,0.0,0.40843,0.00018,24.78781]
[1779899466712,33.56,74963.34,0.0,0.40695,0.00018,24.76308]
[1779899468788,33.56,74971.97,0.0,0.40852,0.00018,24.78922]
[1779899471676,33.56,74979.17,0.0,0.40982,0.00018,24.81068]
[1779899472373,33.56,74979.17,0.0,0.40982,0.00018,24.81068]
[1779899472725,33.56,74972.28,0.0,0.40856,0.00018,24.79004]
[1779899477749,33.56,74971.72,0.0,0.40846,0.00018,24.78829]
[1779899482762,33.56,74974.44,0.0,0.40895,0.00018,24.79643]
[1779899484676,33.56,74976.09,0.0,0.40925,0.00018,24.80135]
[1779899484768,33.56,74976.09,0.0,0.40925,0.00018,24.80135]
[1779899486795,33.56,74982.95,0.0,0.41049,0.00018,24.82172]
[1779899489779,33.56,74991.03,0.0,0.41196,0.00018,24.84545]
[1779899494805,33.56,74989.5,0.0,0.41168,0.00018,24.83762]
[1779899497827,33.56,74999.29,0.0,0.41346,0.00018,24.86603]
[1779899497924,33.56,74999.29,0.0,0.41346,0.00018,24.86603]
[1779899498793,33.56,74999.65,0.0,0.41353,0.00018,24.86708]
[1779899500558,33.56,74999.34,0.0,0.41347,0.00018,24.86623]
[1779899500811,33.56,74997.73,0.0,0.41318,0.00018,24.86164]
[1779899502824,33.56,75003.79,0.0,0.41429,0.00018,24.87904]
[1779899507866,33.57,75006.86,0.0,0.41486,0.00018,24.88785]
[1779899509226,33.57,75006.9,0.0,0.41486,0.00018,24.88798]
[1779899509231,33.57,75006.9,0.0,0.41486,0.00018,24.88798]
[1779899513321,33.57,75005.14,0.0,0.41455,0.00018,24.88305]
[1779899513331,33.57,75005.14,0.0,0.41455,0.00018,24.88305]
[1779899515369,33.57,75004.2,0.0,0.41438,0.00018,24.88041]
[1779899515376,33.57,75004.2,0.0,0.41438,0.00018,24.88041]
[1779899517422,33.57,75005.78,0.0,0.41467,0.00018,24.88493]
[1779899517434,33.57,75005.78,0.0,0.41467,0.00018,24.88493]
[1779899517533,33.57,75005.23,0.0,0.41457,0.00018,24.88338]
[1779899522550,33.57,75004.49,0.0,0.41444,0.00018,24.88133]
[1779899525138,33.57,75003.29,0.0,0.41422,0.00018,24.87795]
[1779899525852,33.57,75003.36,0.0,0.41424,0.00018,24.87816]
[1779899530887,33.57,75001.52,0.0,0.41391,0.00018,24.87296]
[1779899535889,33.58,74998.65,0.0,0.41339,0.00018,24.86479]
[1779899540910,33.58,74998.76,0.0,0.41341,0.00018,24.86515]
[1779899542957,33.58,75000.35,0.0,0.4137,0.00018,24.86972]
[1779899543801,33.58,75008.55,0.0,0.41519,0.00018,24.89301]
[1779899544167,33.58,75008.55,0.0,0.41519,0.00018,24.89301]
[1779899544217,33.58,75008.55,0.0,0.41519,0.00018,24.89301]
[1779899544379,33.58,75008.55,0.0,0.41519,0.00018,24.89302]
[1779899545299,33.58,75008.55,0.0,0.41519,0.00018,24.89302]
[1779899545307,33.58,75008.55,0.0,0.41519,0.00018,24.89302]
[1779899545316,33.58,75008.55,0.0,0.41519,0.00018,24.89302]
[1779899545825,33.58,75015.92,0.0,0.41653,0.00018,24.91368]
[1779899547746,33.58,75016.56,0.0,0.41665,0.00018,24.91549]
[1779899547757,33.58,75016.56,0.0,0.41665,0.00018,24.91549]
[1779899547867,33.58,75017.82,0.0,0.41688,0.00018,24.91902]
[1779899551770,33.58,75025.05,0.0,0.41819,0.00018,24.93547]
[1779899555822,33.58,75031.91,0.0,0.41944,0.00018,24.95409]
[1779899558641,33.58,75033.35,0.0,0.4197,0.00018,24.95799]
[1779899558828,33.58,75037.63,0.0,0.42048,0.00018,24.96948]
[1779899563832,33.58,75036.97,0.0,0.42037,0.00018,24.96779]
[1779899566524,33.58,75037.21,0.0,0.42041,0.00018,24.96845]
[1779899566838,33.58,75038.2,0.0,0.42059,0.00018,24.9711]
[1779899571861,33.58,75043.31,0.0,0.42152,0.00018,24.98464]
[1779899576883,33.58,75046.02,0.0,0.42201,0.00018,24.99169]
[1779899580867,33.58,75052.82,0.0,0.42325,0.00018,25.00939]
[1779899583914,33.58,75059.52,0.0,0.42448,0.00018,25.02665]
[1779899585141,33.58,75060.71,0.0,0.42469,0.00018,25.0297]
[1779899585791,33.58,75060.71,0.0,0.42469,0.00018,25.0297]
[1779899585795,33.58,75061.28,0.0,0.4248,0.00018,25.03115]
[1779899586964,33.58,75056.07,0.0,0.42385,0.00018,25.01781]
[1779899587204,33.58,75056.07,0.0,0.42385,0.00018,25.01781]
[1779899587692,33.58,75056.07,0.0,0.42385,0.00018,25.01781]
[1779899588792,33.58,75045.78,0.0,0.42197,0.00018,24.99104]
[1779899589250,33.58,75045.78,0.0,0.42197,0.00018,24.99104]
[1779899589706,33.58,75045.78,0.0,0.42196,0.00018,24.991]
[1779899591084,33.58,75045.51,0.0,0.42191,0.00018,24.99026]
[1779899591295,33.58,75045.51,0.0,0.42191,0.00018,24.99026]
[1779899591721,33.58,75046.35,0.0,0.42206,0.00018,24.99243]
[1779899594440,33.57,75046.41,0.0,0.42207,0.00018,24.99251]
[1779899594903,33.57,75040.93,0.0,0.42106,0.00018,24.97801]
[1779899595817,33.57,75032.77,0.0,0.41957,0.00018,24.95615]
[1779899597762,33.57,75027.56,0.0,0.41862,0.00018,24.94202]
[1779899600289,33.57,75024.85,0.0,0.41813,0.00018,24.93468]
[1779899600922,33.57,75028.37,0.0,0.41878,0.00018,24.9443]
[1779899602264,33.57,75026.97,0.0,0.41852,0.00018,24.94051]
[1779899602932,33.57,75027.38,0.0,0.4186,0.00018,24.94166]
[1779899607945,33.58,75028.0,0.0,0.41873,0.00018,24.94352]
[1779899611322,33.58,75029.23,0.0,0.41895,0.00018,24.94687]
[1779899611869,33.58,75026.77,0.0,0.41849,0.00018,24.93674]
[1779899616906,33.58,75026.03,0.0,0.41835,0.00018,24.93463]
[1779899621943,33.57,75030.89,0.0,0.41923,0.00018,24.94774]
[1779899626981,33.57,75029.14,0.0,0.4189,0.00018,24.94293]
[1779899632567,33.57,75029.65,0.0,0.41899,0.00018,24.94425]
[1779899638054,33.57,75028.22,0.0,0.41872,0.00018,24.94025]
[1779899643045,33.56,75027.12,0.0,0.41851,0.00018,24.93718]
[1779899643360,33.56,75027.12,0.0,0.41851,0.00018,24.93718]
[1779899643549,33.56,75026.26,0.0,0.41835,0.00018,24.9348]
[1779899644630,33.56,75017.8,0.0,0.41682,0.00018,24.91154]
[1779899648438,33.57,75015.03,0.0,0.41631,0.00018,24.90388]
[1779899651032,33.57,75014.24,0.0,0.41618,0.00018,24.90175]
[1779899652408,33.57,75004.81,0.0,0.41446,0.00018,24.87523]
[1779899657415,33.57,75003.44,0.0,0.41421,0.00018,24.87136]
[1779899657626,33.57,75003.44,0.0,0.41421,0.00018,24.87136]
[1779899659034,33.57,74995.74,0.0,0.41282,0.00018,24.84929]
[1779899660157,33.57,74991.84,0.0,0.41211,0.00018,24.838]
[1779899660188,33.57,74991.84,0.0,0.41211,0.00018,24.838]
[1779899660921,33.57,74987.12,0.0,0.41125,0.00018,24.82424]
[1779899661679,33.57,74987.12,0.0,0.41125,0.00018,24.82424]
[1779899661694,33.57,74982.55,0.0,0.41042,0.00018,24.81082]
[1779899662605,33.57,74975.81,0.0,0.4092,0.00018,24.7908]
[1779899664829,33.57,74972.46,0.0,0.40859,0.00018,24.78073]
[1779899664841,33.57,74972.46,0.0,0.40859,0.00018,24.78073]
[1779899664945,33.57,74965.23,0.0,0.40728,0.00018,24.75884]
[1779899666894,33.57,74964.01,0.0,0.40706,0.00018,24.75511]
[1779899669194,33.57,74963.08,0.0,0.40689,0.00018,24.75227]
[1779899669785,33.57,74963.08,0.0,0.40689,0.00018,24.75227]
[1779899674813,33.57,74964.37,0.0,0.40711,0.00018,24.75276]
[1779899675329,33.57,74964.78,0.0,0.40718,0.00018,24.75401]
[1779899675387,33.57,74967.2,0.0,0.40762,0.00018,24.76136]
[1779899677052,33.57,74967.2,0.0,0.40762,0.00018,24.76136]
[1779899677062,33.57,74967.2,0.0,0.40762,0.00018,24.76136]
[1779899677763,33.57,74967.2,0.0,0.40762,0.00018,24.76136]
[1779899677772,33.57,74966.82,0.0,0.40756,0.00018,24.76028]
[1779899679776,33.57,74958.06,0.0,0.40597,0.00018,24.73354]
[1779899685387,33.57,74958.74,0.0,0.4061,0.00018,24.73569]
[1779899690421,33.57,74961.15,0.0,0.40654,0.00018,24.74313]
[1779899695457,33.57,74961.78,0.0,0.40665,0.00018,24.74508]
[1779899700509,33.57,74958.28,0.0,0.40602,0.00018,24.73437]
[1779899705538,33.58,74961.07,0.0,0.40654,0.00018,24.74316]
[1779899711457,33.59,74964.13,0.0,0.40712,0.00018,24.75292]
[1779899716607,33.6,74964.2,0.0,0.40716,0.00018,24.75348]
[1779899721145,33.6,74968.18,0.0,0.4079,0.00018,24.76577]
[1779899726092,33.6,74971.39,0.0,0.40848,0.00018,24.77552]
[1779899726104,33.6,74971.39,0.0,0.40848,0.00018,24.77552]
[1779899726268,33.6,74971.39,0.0,0.40848,0.00018,24.77552]
[1779899726325,33.6,74971.39,0.0,0.40848,0.00018,24.77552]
[1779899726683,33.6,74965.05,0.0,0.40733,0.00018,24.75635]
[1779899730641,33.6,74959.21,0.0,0.40628,0.00018,24.73853]
[1779899735949,33.6,74959.37,0.0,0.40629,0.00018,24.7356]
[1779899737112,33.6,74952.83,0.0,0.40511,0.00018,24.71546]
[1779899742344,33.61,74950.67,0.0,0.40473,0.00018,24.70885]
[1779899742640,33.61,74950.67,0.0,0.40473,0.00018,24.70885]
[1779899742842,33.61,74950.67,0.0,0.40473,0.00018,24.70885]
[1779899742950,33.61,74941.89,0.0,0.40314,0.00018,24.68136]
[1779899743766,33.61,74941.89,0.0,0.40314,0.00018,24.68136]
[1779899743952,33.61,74941.89,0.0,0.40314,0.00018,24.68136]
[1779899744020,33.61,74932.85,0.0,0.40151,0.00018,24.65266]
[1779899744404,33.61,74932.85,0.0,0.40151,0.00018,24.65266]
[1779899744415,33.61,74932.85,0.0,0.40151,0.00018,24.65266]
[1779899744472,33.61,74932.85,0.0,0.40151,0.00018,24.65266]
[1779899744618,33.61,74932.85,0.0,0.40151,0.00018,24.65266]
[1779899744655,33.61,74932.85,0.0,0.40151,0.00018,24.65266]
[1779899744681,33.61,74932.85,0.0,0.40151,0.00018,24.65266]
[1779899744716,33.61,74932.85,0.0,0.40151,0.00018,24.65266]
[1779899744837,33.61,74932.85,0.0,0.40151,0.00018,24.65266]
[1779899744945,33.61,74932.85,0.0,0.40151,0.00018,24.65266]
[1779899745008,33.61,74932.85,0.0,0.40151,0.00018,24.65266]
[1779899745087,33.61,74932.85,0.0,0.40151,0.00018,24.65266]
[1779899745032,33.61,74925.01,0.0,0.4001,0.00018,24.62742]
[1779899745173,33.61,74925.01,0.0,0.4001,0.00018,24.62742]
[1779899745822,33.61,74925.01,0.0,0.4001,0.00018,24.62742]
[1779899746065,33.61,74925.01,0.0,0.4001,0.00018,24.62742]
[1779899745919,33.61,74914.36,0.0,0.39817,0.00018,24.59263]
[1779899746387,33.61,74914.36,0.0,0.39817,0.00018,24.59263]
[1779899746419,33.61,74914.36,0.0,0.39817,0.00018,24.59263]
[1779899746776,33.61,74914.36,0.0,0.39817,0.00018,24.59263]
[1779899746822,33.61,74914.36,0.0,0.39817,0.00018,24.59263]
[1779899746923,33.61,74903.19,0.0,0.39616,0.00018,24.55553]
[1779899748866,33.61,74901.69,0.0,0.3959,0.00018,24.55057]
[1779899749368,33.61,74901.69,0.0,0.3959,0.00018,24.55057]
[1779899750034,33.61,74907.52,0.0,0.39695,0.00018,24.5701]
[1779899751279,33.61,74907.52,0.0,0.39695,0.00018,24.57016]
[1779899751398,33.61,74907.52,0.0,0.39695,0.00018,24.57016]
[1779899751857,33.61,74912.11,0.0,0.39778,0.00018,24.58538]
[1779899752225,33.61,74912.11,0.0,0.39778,0.00018,24.58538]
[1779899753000,33.61,74918.14,0.0,0.39887,0.00018,24.6052]
[1779899758001,33.61,74915.35,0.0,0.39837,0.00018,24.59612]
[1779899758386,33.61,74914.68,0.0,0.39825,0.00018,24.59392]
[1779899758992,33.61,74908.11,0.0,0.39706,0.00018,24.5722]
[1779899761993,33.61,74901.5,0.0,0.39587,0.00018,24.55015]
[1779899764089,33.61,74909.48,0.0,0.39732,0.00018,24.57688]
[1779899768020,33.61,74917.44,0.0,0.39875,0.00018,24.6031]
[1779899769729,33.61,74921.58,0.0,0.3995,0.00018,24.61661]
[1779899769801,33.61,74921.58,0.0,0.3995,0.00018,24.61661]
[1779899769839,33.61,74921.58,0.0,0.3995,0.00018,24.61661]
[1779899769988,33.61,74921.58,0.0,0.3995,0.00018,24.61661]
[1779899770145,33.61,74921.58,0.0,0.3995,0.00018,24.61661]
[1779899770155,33.61,74921.58,0.0,0.3995,0.00018,24.61661]
[1779899770271,33.61,74921.58,0.0,0.3995,0.00018,24.61661]
[1779899770300,33.61,74921.58,0.0,0.3995,0.00018,24.61661]
[1779899770333,33.61,74921.58,0.0,0.3995,0.00018,24.61661]
[1779899770359,33.61,74921.58,0.0,0.3995,0.00018,24.61661]
[1779899770397,33.61,74921.58,0.0,0.3995,0.00018,24.61661]
[1779899770418,33.61,74921.58,0.0,0.3995,0.00018,24.61661]
[1779899770481,33.61,74921.58,0.0,0.3995,0.00018,24.61661]
[1779899770506,33.61,74921.58,0.0,0.3995,0.00018,24.61661]
[1779899770588,33.61,74921.58,0.0,0.3995,0.00018,24.61661]
[1779899770623,33.61,74921.58,0.0,0.3995,0.00018,24.61661]
[1779899770880,33.61,74921.58,0.0,0.3995,0.00018,24.61661]
[1779899770918,33.61,74921.58,0.0,0.3995,0.00018,24.61661]
[1779899770997,33.61,74931.06,0.0,0.40121,0.00018,24.64723]
[1779899771823,33.61,74931.06,0.0,0.40121,0.00018,24.64723]
[1779899771826,33.61,74931.06,0.0,0.40121,0.00018,24.64723]
[1779899772089,33.61,74931.06,0.0,0.40121,0.00018,24.64723]
[1779899772002,33.61,74930.68,0.0,0.40114,0.00018,24.64598]
[1779899773010,33.61,74930.68,0.0,0.40113,0.00018,24.64595]
[1779899774737,33.61,74929.3,0.0,0.40088,0.00018,24.64149]
[1779899775863,33.61,74930.63,0.0,0.40112,0.00018,24.64574]
[1779899775867,33.61,74930.63,0.0,0.40112,0.00018,24.64574]
[1779899776030,33.61,74930.63,0.0,0.40112,0.00018,24.64571]
[1779899776984,33.61,74930.63,0.0,0.40112,0.00018,24.64571]
[1779899777039,33.61,74930.59,0.0,0.40111,0.00018,24.64556]
[1779899782072,33.61,74928.54,0.0,0.40073,0.00018,24.63885]
[1779899787108,33.61,74925.27,0.0,0.40014,0.00018,24.62822]
[1779899792142,33.6,74926.33,0.0,0.40031,0.00018,24.6281]
[1779899793271,33.6,74926.53,0.0,0.40035,0.00018,24.62873]
[1779899793391,33.6,74926.53,0.0,0.40035,0.00018,24.62873]
[1779899799238,33.6,74931.18,0.0,0.40118,0.00018,24.64369]
[1779899800198,33.6,74932.89,0.0,0.40149,0.00018,24.64917]
[1779899804521,33.6,74937.25,0.0,0.40228,0.00018,24.6631]
[1779899804623,33.6,74939.5,0.0,0.40269,0.00018,24.67025]
[1779899805811,33.6,74939.5,0.0,0.40269,0.00018,24.67025]
[1779899805855,33.6,74940.76,0.0,0.40291,0.00018,24.6742]
[1779899808589,33.6,74935.87,0.0,0.40203,0.00018,24.65865]
[1779899808607,33.6,74935.87,0.0,0.40203,0.00018,24.65865]
[1779899808791,33.6,74929.82,0.0,0.40094,0.00018,24.6393]
[1779899814296,33.6,74928.95,0.0,0.40078,0.00018,24.63651]
[1779899819332,33.6,74926.79,0.0,0.40039,0.00018,24.62955]
[1779899824367,33.6,74931.77,0.0,0.40129,0.00018,24.64556]
[1779899827085,33.6,74932.73,0.0,0.40146,0.00018,24.64863]
[1779899827164,33.6,74932.29,0.0,0.40138,0.00018,24.64725]
[1779899832428,33.6,74933.32,0.0,0.40157,0.00018,24.65057]
[1779899837460,33.61,74936.71,0.0,0.40219,0.00018,24.66152]
[1779899842500,33.61,74940.18,0.0,0.40283,0.00018,24.67267]
[1779899843876,33.61,74940.18,0.0,0.40283,0.00018,24.67267]
[1779899844178,33.61,74946.34,0.0,0.40394,0.00018,24.69209]
[1779899846134,33.61,74956.84,0.0,0.40585,0.00018,24.72474]
[1779899850328,33.61,74960.47,0.0,0.40651,0.00018,24.73593]
[1779899850394,33.61,74960.47,0.0,0.40651,0.00018,24.73593]
[1779899850523,33.61,74960.47,0.0,0.40651,0.00018,24.73593]
[1779899850587,33.61,74965.94,0.0,0.4075,0.00018,24.75266]
[1779899854592,33.61,74972.63,0.0,0.4087,0.00018,24.76939]
[1779899859627,33.61,74975.03,0.0,0.40913,0.00018,24.77655]
[1779899864661,33.61,74973.31,0.0,0.40882,0.00018,24.77141]
[1779899869696,33.61,74977.06,0.0,0.4095,0.00018,24.78257]
[1779899872936,33.61,74968.96,0.0,0.40803,0.00018,24.75827]
[1779899875990,33.61,74964.53,0.0,0.40723,0.00018,24.74486]
[1779899882008,33.61,74966.11,0.0,0.40752,0.00018,24.74971]
[1779899887955,33.61,74961.12,0.0,0.40662,0.00018,24.73456]
[1779899890405,33.62,74969.23,0.0,0.40809,0.00018,24.75922]
[1779899891102,33.62,74975.54,0.0,0.40923,0.00018,24.77816]
[1779899893873,33.62,74978.05,0.0,0.40969,0.00018,24.78562]
[1779899898909,33.62,74983.56,0.0,0.41069,0.00018,24.80191]
[1779899899397,33.62,74983.56,0.0,0.41069,0.00018,24.80191]
[1779899899916,33.62,74983.94,0.0,0.41076,0.00018,24.80303]
[1779899904953,33.62,74986.41,0.0,0.4112,0.00018,24.81029]
[1779899911135,33.62,74991.23,0.0,0.41208,0.00018,24.82438]
[1779899917036,33.62,74993.71,0.0,0.41252,0.00018,24.82819]
[1779899919216,33.62,74995.67,0.0,0.41288,0.00018,24.83385]
[1779899919220,33.62,74995.67,0.0,0.41288,0.00018,24.83385]
[1779899919317,33.62,74995.49,0.0,0.41285,0.00018,24.83335]
[1779899919569,33.62,74995.49,0.0,0.41285,0.00018,24.83335]
[1779899919623,33.62,74995.49,0.0,0.41285,0.00018,24.83335]
[1779899924284,33.62,74995.35,0.0,0.41283,0.00018,24.833]
[1779899924323,33.62,74992.62,0.0,0.41233,0.00018,24.82512]
[1779899925178,33.62,74968.59,0.0,0.40798,0.00018,24.75407]
[1779899926050,33.62,74968.59,0.0,0.40798,0.00018,24.75407]
[1779899926059,33.62,74968.59,0.0,0.40798,0.00018,24.75407]
[1779899926140,33.62,74968.59,0.0,0.40798,0.00018,24.75407]
[1779899926197,33.62,74952.65,0.0,0.40509,0.00018,24.70534]
[1779899927557,33.62,74952.65,0.0,0.40509,0.00018,24.70534]
[1779899928113,33.62,74951.08,0.0,0.40481,0.00018,24.70046]
[1779899930999,33.62,74949.75,0.0,0.40456,0.00018,24.6963]
[1779899931201,33.62,74947.55,0.0,0.40417,0.00018,24.68942]
[1779899931551,33.62,74947.55,0.0,0.40417,0.00018,24.68942]
[1779899932238,33.62,74948.51,0.0,0.40434,0.00018,24.69241]
[1779899937241,33.62,74947.18,0.0,0.40409,0.00018,24.6882]
[1779899938266,33.62,74946.89,0.0,0.40404,0.00018,24.68728]
[1779899938305,33.62,74947.44,0.0,0.40414,0.00018,24.68899]
[1779899939337,33.62,74954.6,0.0,0.40543,0.00018,24.71123]
[1779899944359,33.62,74958.86,0.0,0.40621,0.00018,24.72435]
[1779899947272,33.62,74958.83,0.0,0.4062,0.00018,24.72426]
[1779899947351,33.62,74966.47,0.0,0.40759,0.00018,24.74757]
[1779899947532,33.62,74966.47,0.0,0.40759,0.00018,24.74757]
[1779899947542,33.62,74966.47,0.0,0.40759,0.00018,24.74757]
[1779899947594,33.62,74966.47,0.0,0.40759,0.00018,24.74757]
[1779899947781,33.62,74966.47,0.0,0.40759,0.00018,24.74757]
[1779899947821,33.62,74966.47,0.0,0.40759,0.00018,24.74757]
[1779899947994,33.62,74966.47,0.0,0.40759,0.00018,24.74757]
[1779899948000,33.62,74966.47,0.0,0.40759,0.00018,24.74757]
[1779899948015,33.62,74966.47,0.0,0.40759,0.00018,24.74757]
[1779899948018,33.62,74966.47,0.0,0.40759,0.00018,24.74757]
[1779899948080,33.62,74966.47,0.0,0.40759,0.00018,24.74757]
[1779899948211,33.62,74966.47,0.0,0.40759,0.00018,24.74757]
[1779899948238,33.62,74966.47,0.0,0.40759,0.00018,24.74757]
[1779899948304,33.62,74972.54,0.0,0.40869,0.00018,24.76588]
[1779899948426,33.62,74972.54,0.0,0.40869,0.00018,24.76588]
[1779899948461,33.62,74972.54,0.0,0.40869,0.00018,24.76588]
[1779899948638,33.62,74972.54,0.0,0.40869,0.00018,24.76588]
[1779899948671,33.62,74972.54,0.0,0.40869,0.00018,24.76588]
[1779899948857,33.62,74972.54,0.0,0.40869,0.00018,24.76588]
[1779899948879,33.62,74972.54,0.0,0.40869,0.00018,24.76588]
[1779899949064,33.62,74972.54,0.0,0.40869,0.00018,24.76588]
[1779899949094,33.62,74972.54,0.0,0.40869,0.00018,24.76588]
[1779899949286,33.62,74972.54,0.0,0.40869,0.00018,24.76588]
[1779899949261,33.62,74972.59,0.0,0.4087,0.00018,24.76603]
[1779899950117,33.62,74972.59,0.0,0.4087,0.00018,24.76603]
[1779899950269,33.62,74972.76,0.0,0.40873,0.00018,24.76654]
[1779899952059,33.62,74971.86,0.0,0.40856,0.00018,24.76384]
[1779899952064,33.62,74971.86,0.0,0.40856,0.00018,24.76384]
[1779899952282,33.62,74966.36,0.0,0.40757,0.00018,24.74725]
[1779899957303,33.62,74969.08,0.0,0.40806,0.00018,24.7555]
[1779899959387,33.62,74975.29,0.0,0.40919,0.00018,24.77419]
[1779899964417,33.62,74974.25,0.0,0.409,0.00018,24.77103]
[1779899969424,33.62,74973.73,0.0,0.4089,0.00018,24.76943]
[1779899974427,33.62,74972.97,0.0,0.40875,0.00018,24.76365]
[1779899979439,33.62,74974.99,0.0,0.40912,0.00018,24.76974]
[1779899984459,33.62,74976.02,0.0,0.40932,0.00018,24.773]
[1779899989489,33.62,74975.41,0.0,0.40921,0.00018,24.77127]
[1779899994492,33.63,74975.83,0.0,0.40929,0.00018,24.77254]
[1779899999514,33.63,74971.47,0.0,0.4085,0.00018,24.75955]
[1779900004527,33.63,74968.46,0.0,0.40797,0.00018,24.75069]
[1779900005296,33.63,74968.46,0.0,0.40797,0.00018,24.75069]
[1779900005354,33.63,74968.46,0.0,0.40797,0.00018,24.75069]
[1779900005368,33.63,74957.75,0.0,0.40603,0.00018,24.71808]
[1779900005436,33.63,74957.75,0.0,0.40603,0.00018,24.71808]
[1779900006239,33.63,74957.75,0.0,0.40603,0.00018,24.71808]
[1779900007693,33.63,74948.9,0.0,0.40443,0.00018,24.69075]
[1779900008529,33.63,74948.9,0.0,0.40443,0.00018,24.69075]
[1779900008542,33.63,74948.9,0.0,0.40443,0.00018,24.69075]
[1779900008825,33.63,74941.66,0.0,0.40312,0.00018,24.66795]
[1779900013978,33.63,74936.9,0.0,0.40225,0.00018,24.65273]
[1779900019776,33.62,74937.08,0.0,0.40227,0.00018,24.65306]
[1779900024169,33.62,74937.44,0.0,0.40232,0.00018,24.6541]
[1779900024384,33.62,74937.59,0.0,0.40235,0.00018,24.6545]
[1779900026992,33.62,74945.28,0.0,0.40374,0.00018,24.67876]
[1779900032046,33.62,74950.33,0.0,0.40464,0.00018,24.69108]
[1779900037702,33.62,74950.29,0.0,0.40463,0.00018,24.69102]
[1779900037905,33.62,74950.37,0.0,0.40465,0.00018,24.6913]
[1779900039272,33.62,74942.31,0.0,0.40319,0.00018,24.66601]
[1779900041315,33.62,74942.31,0.0,0.40319,0.00018,24.66597]
[1779900041397,33.62,74943.56,0.0,0.40341,0.00018,24.66986]
[1779900046967,33.62,74949.29,0.0,0.40445,0.00018,24.68794]
[1779900052012,33.62,74957.83,0.0,0.406,0.00018,24.71443]
[1779900057233,33.62,74957.96,0.0,0.40603,0.00018,24.71485]
[1779900057292,33.62,74957.96,0.0,0.40603,0.00018,24.71485]
[1779900057348,33.62,74958.36,0.0,0.4061,0.00018,24.71608]
[1779900059083,33.62,74958.36,0.0,0.4061,0.00018,24.71608]
[1779900059365,33.62,74971.74,0.0,0.40852,0.00018,24.7567]
[1779900064157,33.63,74967.99,0.0,0.40786,0.00018,24.74568]
[1779900064408,33.63,74968.52,0.0,0.40796,0.00018,24.74735]
[1779900066748,33.63,74974.04,0.0,0.40897,0.00018,24.76406]
[1779900066760,33.63,74974.04,0.0,0.40897,0.00018,24.76406]
[1779900066765,33.63,74974.04,0.0,0.40897,0.00018,24.76406]
[1779900068800,33.64,74975.77,0.0,0.40929,0.00018,24.76936]
[1779900068809,33.64,74975.77,0.0,0.40929,0.00018,24.76936]
[1779900068813,33.64,74975.77,0.0,0.40929,0.00018,24.76936]
[1779900072891,33.64,74977.23,0.0,0.40958,0.00018,24.774]
[1779900072898,33.64,74977.23,0.0,0.40958,0.00018,24.774]
[1779900073152,33.64,74977.23,0.0,0.40958,0.00018,24.77407]
[1779900078379,33.65,74977.76,0.0,0.4097,0.00018,24.77594]
[1779900078691,33.65,74979.56,0.0,0.41003,0.00018,24.78134]
[1779900079220,33.65,74979.56,0.0,0.41003,0.00018,24.78134]
[1779900079236,33.65,74979.56,0.0,0.41003,0.00018,24.78134]
[1779900079250,33.65,74979.56,0.0,0.41003,0.00018,24.78134]
[1779900079330,33.65,74979.56,0.0,0.41003,0.00018,24.78134]
[1779900079373,33.65,74979.56,0.0,0.41003,0.00018,24.78134]
[1779900079408,33.65,74987.98,0.0,0.41156,0.00018,24.80615]
[1779900080689,33.66,74987.98,0.0,0.41157,0.00018,24.80618]
[1779900081493,33.66,74992.72,0.0,0.41243,0.00018,24.81999]
[1779900083164,33.66,74987.18,0.0,0.41143,0.00018,24.80399]
[1779900083444,33.66,74982.49,0.0,0.41059,0.00018,24.79033]
[1779900087228,33.66,74988.37,0.0,0.41166,0.00018,24.8077]
[1779900087282,33.67,74992.28,0.0,0.41237,0.00018,24.81908]
[1779900088965,33.67,74997.45,0.0,0.41332,0.00018,24.834]
[1779900089012,33.67,74997.45,0.0,0.41332,0.00018,24.834]
[1779900089158,33.67,74997.45,0.0,0.41332,0.00018,24.834]
[1779900089205,33.67,74997.45,0.0,0.41332,0.00018,24.834]
[1779900089380,33.67,75006.03,0.0,0.41487,0.00018,24.8584]
[1779900091361,33.67,75006.38,0.0,0.41494,0.00018,24.85939]
[1779900091455,33.67,75006.38,0.0,0.41494,0.00018,24.85939]
[1779900091491,33.67,75012.68,0.0,0.41607,0.00018,24.87362]
[1779900095099,33.67,75017.81,0.0,0.41701,0.00018,24.88792]
[1779900095108,33.67,75017.81,0.0,0.41701,0.00018,24.88792]
[1779900095311,33.67,75017.37,0.0,0.41693,0.00018,24.88672]
[1779900098369,33.67,75018.9,0.0,0.41721,0.00018,24.891]
[1779900098463,33.67,75013.88,0.0,0.4163,0.00018,24.87713]
[1779900099491,33.67,75004.52,0.0,0.4146,0.00018,24.8509]
[1779900104509,33.67,75000.3,0.0,0.41384,0.00018,24.83893]
[1779900108011,33.67,75002.43,0.0,0.41422,0.00018,24.845]
[1779900108421,33.67,75010.06,0.0,0.41561,0.00018,24.86651]
[1779900108897,33.67,75010.06,0.0,0.41561,0.00018,24.86651]
[1779900109465,33.67,75010.06,0.0,0.41561,0.00018,24.86651]
[1779900109491,33.67,75010.06,0.0,0.41561,0.00018,24.86651]
[1779900109522,33.67,75017.93,0.0,0.41704,0.00018,24.8884]
[1779900109820,33.67,75017.93,0.0,0.41704,0.00018,24.8884]
[1779900109829,33.67,75017.93,0.0,0.41704,0.00018,24.8884]
[1779900110424,33.67,75017.93,0.0,0.41704,0.00018,24.88843]
[1779900111146,33.67,75017.93,0.0,0.41704,0.00018,24.88843]
[1779900111430,33.67,75020.07,0.0,0.41743,0.00018,24.89436]
[1779900111925,33.67,75020.07,0.0,0.41743,0.00018,24.89436]
[1779900111930,33.67,75020.07,0.0,0.41743,0.00018,24.89436]
[1779900112439,33.68,75017.44,0.0,0.41696,0.00018,24.88714]
[1779900117475,33.68,75015.57,0.0,0.41663,0.00018,24.88211]
[1779900122513,33.68,75014.96,0.0,0.41653,0.00018,24.88054]
[1779900127544,33.69,75013.4,0.0,0.41626,0.00018,24.87636]
[1779900129502,33.69,75012.68,0.0,0.41613,0.00018,24.87439]
[1779900129557,33.69,75014.06,0.0,0.41638,0.00018,24.87826]
[1779900133197,33.69,75014.55,0.0,0.41648,0.00018,24.87972]
[1779900133213,33.69,75014.55,0.0,0.41648,0.00018,24.87972]
[1779900133275,33.69,75014.55,0.0,0.41648,0.00018,24.87972]
[1779900133494,33.69,75016.7,0.0,0.41687,0.00018,24.88571]
[1779900134353,33.69,75016.7,0.0,0.41687,0.00018,24.88571]
[1779900134369,33.69,75016.7,0.0,0.41687,0.00018,24.88571]
[1779900136455,33.7,75022.77,0.0,0.41798,0.00018,24.90253]
[1779900137988,33.7,75024.31,0.0,0.41826,0.00018,24.90675]
[1779900138000,33.7,75024.31,0.0,0.41826,0.00018,24.90675]
[1779900138446,33.7,75024.31,0.0,0.41826,0.00018,24.90675]
[1779900138513,33.7,75023.77,0.0,0.41817,0.00018,24.90529]
[1779900142550,33.7,75024.6,0.0,0.41832,0.00018,24.9076]
[1779900143040,33.7,75024.43,0.0,0.4183,0.00018,24.9072]
[1779900148111,33.7,75023.58,0.0,0.41815,0.00018,24.90494]
[1779900153732,33.7,75025.06,0.0,0.41841,0.00018,24.90565]
[1779900159768,33.71,75028.52,0.0,0.41905,0.00018,24.91512]
[1779900164803,33.71,75027.49,0.0,0.41887,0.00018,24.91242]
[1779900170846,33.71,75028.26,0.0,0.41902,0.00018,24.91461]
[1779900175881,33.72,75031.58,0.0,0.41963,0.00018,24.92364]
[1779900180266,33.72,75031.71,0.0,0.41965,0.00018,24.92403]
[1779900180526,33.72,75033.82,0.0,0.42004,0.00018,24.92971]
[1779900180946,33.72,75033.82,0.0,0.42004,0.00018,24.92971]
[1779900181520,33.72,75045.07,0.0,0.42209,0.00018,24.95946]
[1779900186520,33.72,75040.74,0.0,0.4213,0.00018,24.9481]
[1779900191536,33.72,75039.17,0.0,0.42102,0.00018,24.94399]
[1779900196553,33.72,75038.75,0.0,0.42094,0.00018,24.94291]
[1779900201561,33.72,75035.88,0.0,0.42042,0.00018,24.93533]
[1779900202757,33.72,75035.52,0.0,0.42036,0.00018,24.9344]
[1779900203217,33.72,75044.79,0.0,0.42205,0.00018,24.95887]
[1779900208115,33.72,75050.79,0.0,0.42314,0.00018,24.97446]
[1779900213152,33.72,75054.76,0.0,0.42385,0.00018,24.98123]
[1779900218482,33.72,75057.39,0.0,0.42432,0.00018,24.98793]
[1779900224230,33.72,75056.85,0.0,0.42422,0.00018,24.98653]
[1779900227440,33.72,75062.76,0.0,0.4253,0.00018,25.00151]
[1779900232544,33.72,75064.64,0.0,0.42564,0.00018,25.00621]
[1779900238620,33.72,75066.85,0.0,0.42604,0.00018,25.01169]
[1779900240340,33.72,75060.59,0.0,0.42489,0.00018,24.99591]
[1779900245375,33.72,75048.09,0.0,0.42262,0.00018,24.96384]
[1779900250410,33.72,75047.91,0.0,0.42259,0.00018,24.96342]
[1779900253431,33.72,75055.28,0.0,0.42393,0.00018,24.98246]
[1779900258467,33.72,75050.53,0.0,0.42307,0.00018,24.97027]
[1779900264508,33.72,75047.79,0.0,0.42258,0.00018,24.96321]
[1779900269545,33.72,75046.7,0.0,0.42238,0.00018,24.9604]
[1779900274580,33.72,75044.72,0.0,0.42201,0.00018,24.95182]
[1779900279614,33.72,75042.98,0.0,0.4217,0.00018,24.94729]
[1779900284651,33.72,75042.95,0.0,0.42169,0.00018,24.94724]
[1779900290044,33.72,75042.27,0.0,0.42157,0.00018,24.94547]
[1779900295730,33.73,75042.67,0.0,0.42165,0.00018,24.9466]
[1779900300767,33.73,75042.84,0.0,0.42168,0.00018,24.94708]
[1779900305801,33.73,75041.93,0.0,0.42152,0.00018,24.94471]
[1779900310134,33.73,75048.16,0.0,0.42266,0.00018,24.96104]
[1779900315872,33.73,75044.85,0.0,0.42205,0.00018,24.95241]
[1779900321549,33.73,75041.7,0.0,0.42148,0.00018,24.94418]
[1779900327165,33.73,75038.95,0.0,0.42099,0.00018,24.93697]
[1779900330188,33.73,75037.98,0.0,0.42081,0.00018,24.93443]
[1779900330239,33.73,75037.98,0.0,0.42081,0.00018,24.93443]
[1779900330311,33.73,75032.06,0.0,0.41974,0.00018,24.91868]
[1779900332563,33.74,75025.54,0.0,0.41855,0.00018,24.89775]
[1779900333821,33.74,75025.54,0.0,0.41855,0.00018,24.89775]
[1779900333858,33.74,75025.54,0.0,0.41855,0.00018,24.89775]
[1779900336892,33.74,75023.98,0.0,0.41827,0.00018,24.89362]
[1779900337691,33.74,75027.12,0.0,0.41885,0.00018,24.90221]
[1779900339736,33.74,75035.55,0.0,0.42038,0.00018,24.9248]
[1779900343679,33.74,75041.47,0.0,0.42145,0.00018,24.94039]
[1779900348706,33.74,75045.25,0.0,0.42213,0.00018,24.95023]
[1779900351673,33.74,75053.02,0.0,0.42354,0.00018,24.97034]
[1779900356699,33.74,75057.63,0.0,0.42439,0.00018,24.98219]
[1779900361703,33.74,75056.8,0.0,0.42423,0.00018,24.98005]
[1779900366010,33.74,75052.42,0.0,0.42344,0.00018,24.96882]
[1779900366683,33.74,75050.72,0.0,0.42313,0.00018,24.96444]
[1779900369453,33.74,75052.21,0.0,0.4234,0.00018,24.9683]
[1779900369459,33.74,75052.21,0.0,0.4234,0.00018,24.9683]
[1779900369732,33.74,75044.06,0.0,0.42192,0.00018,24.9472]
[1779900371366,33.74,75037.98,0.0,0.42082,0.00018,24.93127]
[1779900372075,33.74,75037.98,0.0,0.42082,0.00018,24.93127]
[1779900372081,33.74,75037.98,0.0,0.42082,0.00018,24.93127]
[1779900372753,33.74,75036.56,0.0,0.42057,0.00018,24.92753]
[1779900374120,33.74,75033.88,0.0,0.42008,0.00018,24.92043]
[1779900374290,33.74,75033.88,0.0,0.42008,0.00018,24.92047]
[1779900379352,33.75,75029.87,0.0,0.41937,0.00018,24.90988]
[1779900381757,33.75,75036.17,0.0,0.42052,0.00018,24.92678]
[1779900382458,33.75,75043.33,0.0,0.42182,0.00018,24.94567]
[1779900384432,33.75,75044.2,0.0,0.42198,0.00018,24.94793]
[1779900384445,33.75,75044.2,0.0,0.42198,0.00018,24.94793]
[1779900384808,33.75,75047.76,0.0,0.42262,0.00018,24.9572]
[1779900388813,33.75,75053.7,0.0,0.4237,0.00018,24.97254]
[1779900393824,33.75,75051.19,0.0,0.42324,0.00018,24.96267]
[1779900394585,33.75,75049.2,0.0,0.42287,0.00018,24.95751]
[1779900394589,33.75,75049.2,0.0,0.42287,0.00018,24.95751]
[1779900394598,33.75,75049.2,0.0,0.42287,0.00018,24.95751]
[1779900394702,33.75,75045.93,0.0,0.42228,0.00018,24.949]
[1779900396622,33.75,75045.93,0.0,0.42228,0.00018,24.94905]
[1779900396723,33.75,75041.61,0.0,0.4215,0.00018,24.93779]
[1779900397009,33.75,75041.61,0.0,0.4215,0.00018,24.93779]
[1779900397019,33.75,75041.61,0.0,0.4215,0.00018,24.93779]
[1779900397562,33.75,75042.57,0.0,0.42168,0.00018,24.94035]
[1779900402783,33.76,75046.11,0.0,0.42233,0.00018,24.94973]
[1779900403501,33.76,75045.45,0.0,0.42222,0.00018,24.94809]
[1779900408534,33.76,75049.97,0.0,0.42305,0.00018,24.95993]
[1779900413569,33.76,75049.55,0.0,0.42297,0.00018,24.95886]
[1779900418653,33.77,75054.98,0.0,0.42396,0.00018,24.97286]
[1779900424858,33.77,75057.5,0.0,0.42443,0.00018,24.97937]
[1779900430689,33.77,75053.65,0.0,0.42374,0.00018,24.96964]
[1779900435724,33.77,75053.34,0.0,0.42369,0.00018,24.9689]
[1779900436905,33.77,75049.07,0.0,0.42291,0.00018,24.95792]
[1779900437636,33.77,75049.07,0.0,0.42291,0.00018,24.95792]
[1779900437783,33.77,75039.52,0.0,0.42117,0.00018,24.93297]
[1779900440858,33.77,75035.61,0.0,0.42047,0.00018,24.92267]
[1779900445869,33.78,75035.69,0.0,0.42049,0.00018,24.92295]
[1779900447864,33.78,75035.27,0.0,0.42041,0.00018,24.92186]
[1779900448817,33.78,75035.34,0.0,0.42043,0.00018,24.92207]
[1779900451893,33.78,75042.32,0.0,0.42169,0.00018,24.93709]
[1779900456913,33.78,75044.51,0.0,0.42209,0.00018,24.94284]
[1779900461935,33.78,75046.6,0.0,0.42247,0.00018,24.9483]
[1779900466963,33.78,75046.02,0.0,0.42236,0.00018,24.94683]
[1779900471976,33.78,75043.64,0.0,0.42194,0.00018,24.94066]
[1779900472436,33.78,75043.64,0.0,0.42194,0.00018,24.94066]
[1779900472852,33.78,75036.04,0.0,0.42056,0.00018,24.92067]
[1779900474488,33.78,75036.02,0.0,0.42055,0.00018,24.92063]
[1779900474518,33.78,75039.04,0.0,0.4211,0.00018,24.92863]
[1779900480036,33.79,75039.63,0.0,0.42122,0.00018,24.93025]
[1779900485071,33.79,75036.39,0.0,0.42063,0.00018,24.92176]
[1779900486778,33.79,75036.39,0.0,0.42063,0.00018,24.92176]
[1779900486870,33.79,75038.67,0.0,0.42105,0.00018,24.92782]
[1779900492458,33.79,75036.53,0.0,0.42066,0.00018,24.92221]
[1779900498162,33.79,75038.19,0.0,0.42097,0.00018,24.92667]
[1779900503197,33.79,75037.0,0.0,0.42076,0.00018,24.92358]
[1779900508234,33.79,75034.1,0.0,0.42024,0.00018,24.91593]
[1779900513268,33.8,75031.83,0.0,0.41982,0.00018,24.90649]
[1779900518305,33.8,75032.81,0.0,0.42,0.00018,24.90917]
[1779900521611,33.8,75035.82,0.0,0.42055,0.00018,24.9172]
[1779900521647,33.8,75035.92,0.0,0.42057,0.00018,24.91748]
[1779900526965,33.8,75036.59,0.0,0.42069,0.00018,24.91927]
[1779900532207,33.8,75036.43,0.0,0.42066,0.00018,24.91887]
[1779900537440,33.8,75035.69,0.0,0.42053,0.00018,24.91693]
[1779900542475,33.8,75035.07,0.0,0.42042,0.00018,24.91532]
[1779900545948,33.8,75035.56,0.0,0.42051,0.00018,24.91663]
[1779900545973,33.8,75035.56,0.0,0.42051,0.00018,24.91663]
[1779900545937,33.8,75055.19,0.0,0.42408,0.00018,24.96775]
[1779900546946,33.81,75062.92,0.0,0.42549,0.00018,24.98735]
[1779900551952,33.81,75062.77,0.0,0.42547,0.00018,24.98706]
[1779900556962,33.81,75064.7,0.0,0.42583,0.00018,24.99201]
[1779900560548,33.81,75067.66,0.0,0.42637,0.00018,24.99946]
[1779900560928,33.81,75070.63,0.0,0.42691,0.00018,25.00684]
[1779900565953,33.82,75071.13,0.0,0.42701,0.00018,25.00813]
[1779900568943,33.82,75063.1,0.0,0.42555,0.00018,24.9882]
[1779900573960,33.82,75061.37,0.0,0.42524,0.00018,24.98051]
[1779900578969,33.83,75059.1,0.0,0.42483,0.00018,24.97491]
[1779900583997,33.83,75061.18,0.0,0.42522,0.00018,24.98028]
[1779900589016,33.83,75064.61,0.0,0.42585,0.00018,24.98898]
[1779900591776,33.83,75069.6,0.0,0.42677,0.00018,25.00144]
[1779900591784,33.83,75069.6,0.0,0.42677,0.00018,25.00144]
[1779900591989,33.84,75076.26,0.0,0.42798,0.00018,25.01781]
[1779900593346,33.84,75077.53,0.0,0.42821,0.00018,25.02091]
[1779900593368,33.84,75077.53,0.0,0.42821,0.00018,25.02091]
[1779900595386,33.84,75077.05,0.0,0.42812,0.00018,25.01977]
[1779900595392,33.84,75077.05,0.0,0.42812,0.00018,25.01977]
[1779900595401,33.84,75077.05,0.0,0.42812,0.00018,25.01977]
[1779900599485,33.84,75078.87,0.0,0.42846,0.00018,25.02425]
[1779900599493,33.84,75078.87,0.0,0.42846,0.00018,25.02425]
[1779900601949,33.84,75082.76,0.0,0.42917,0.00018,25.03368]
[1779900601949,33.84,75082.76,0.0,0.42917,0.00018,25.03368]
[1779900601989,33.84,75082.76,0.0,0.42917,0.00018,25.03368]
[1779900602046,33.84,75085.93,0.0,0.42975,0.00018,25.04129]
[1779900602724,33.84,75085.93,0.0,0.42975,0.00018,25.04129]
[1779900602905,33.84,75085.93,0.0,0.42975,0.00018,25.04128]
[1779900603955,33.84,75102.38,0.0,0.43274,0.00018,25.07985]
[1779900607943,33.84,75107.98,0.0,0.43376,0.00018,25.09266]
[1779900609747,33.84,75110.26,0.0,0.43418,0.00018,25.0978]
[1779900609990,33.84,75112.14,0.0,0.43452,0.00018,25.10202]
[1779900611945,33.84,75114.89,0.0,0.43502,0.00018,25.10817]
[1779900611974,33.84,75118.12,0.0,0.43561,0.00018,25.11536]
[1779900615620,33.83,75117.26,0.0,0.43544,0.00018,25.11339]
[1779900616013,33.83,75108.39,0.0,0.43382,0.00018,25.09343]
[1779900616144,33.83,75108.39,0.0,0.43382,0.00018,25.09343]
[1779900616215,33.83,75108.39,0.0,0.43382,0.00018,25.09343]
[1779900616225,33.83,75108.39,0.0,0.43382,0.00018,25.09343]
[1779900617017,33.83,75103.75,0.0,0.43298,0.00018,25.08281]
[1779900622066,33.83,75107.6,0.0,0.43367,0.00018,25.0915]
[1779900627074,33.82,75107.95,0.0,0.43372,0.00018,25.09215]
[1779900631371,33.81,75109.67,0.0,0.43401,0.00018,25.09248]
[1779900631981,33.81,75111.72,0.0,0.43438,0.00018,25.09709]
[1779900634008,33.81,75121.76,0.0,0.43621,0.00018,25.11945]
[1779900639044,33.81,75122.18,0.0,0.43628,0.00018,25.12032]
[1779900644071,33.81,75122.08,0.0,0.43625,0.00018,25.12004]
[1779900649120,33.8,75122.45,0.0,0.43631,0.00018,25.12077]
[1779900654148,33.8,75127.79,0.0,0.43728,0.00018,25.13238]
[1779900658129,33.8,75134.04,0.0,0.43842,0.00018,25.14582]
[1779900663019,33.79,75146.17,0.0,0.44063,0.00018,25.17136]
[1779900663779,33.79,75146.17,0.0,0.44063,0.00018,25.17136]
[1779900663824,33.79,75146.17,0.0,0.44063,0.00018,25.17136]
[1779900663990,33.79,75146.17,0.0,0.44063,0.00018,25.17136]
[1779900664049,33.79,75146.17,0.0,0.44063,0.00018,25.17136]
[1779900664048,33.79,75145.99,0.0,0.4406,0.00018,25.17098]
[1779900664701,33.79,75145.99,0.0,0.4406,0.00018,25.17098]
[1779900664726,33.79,75145.99,0.0,0.4406,0.00018,25.17098]
[1779900664938,33.79,75145.77,0.0,0.44056,0.00018,25.17051]
[1779900665154,33.79,75145.77,0.0,0.44056,0.00018,25.17051]
[1779900666089,33.79,75146.37,0.0,0.44067,0.00018,25.17175]
[1779900667179,33.79,75145.76,0.0,0.44055,0.00018,25.17048]
[1779900668028,33.79,75145.03,0.0,0.44042,0.00018,25.16895]
[1779900673052,33.79,75145.37,0.0,0.44048,0.00018,25.16962]
[1779900676474,33.79,75145.92,0.0,0.44057,0.00018,25.17073]
[1779900676542,33.79,75145.92,0.0,0.44057,0.00018,25.17073]
[1779900677131,33.79,75147.52,0.0,0.44087,0.00018,25.17404]
[1779900682140,33.79,75144.42,0.0,0.4403,0.00018,25.16763]
[1779900687153,33.79,75149.79,0.0,0.44129,0.00018,25.17881]
[1779900690053,33.79,75135.89,0.0,0.43874,0.00018,25.14964]
[1779900691127,33.79,75132.9,0.0,0.43819,0.00018,25.13983]
[1779900694147,33.79,75141.08,0.0,0.43968,0.00018,25.15721]
[1779900696107,33.79,75150.18,0.0,0.44134,0.00018,25.17613]
[1779900698380,33.79,75155.0,0.0,0.44222,0.00018,25.18597]
[1779900699092,33.79,75158.52,0.0,0.44287,0.00018,25.19309]
[1779900702042,33.79,75157.81,0.0,0.44274,0.00018,25.19166]
[1779900702101,33.79,75157.9,0.0,0.44275,0.00018,25.19183]
[1779900707125,33.79,75158.39,0.0,0.44284,0.00018,25.19281]
[1779900712134,33.78,75158.65,0.0,0.44289,0.00018,25.19331]
[1779900717136,33.78,75162.44,0.0,0.44358,0.00018,25.20089]
[1779900722139,33.78,75166.34,0.0,0.44429,0.00018,25.20861]
[1779900724101,33.78,75172.95,0.0,0.4455,0.00018,25.22154]
[1779900729160,33.78,75174.32,0.0,0.44576,0.00018,25.2242]
[1779900734185,33.78,75175.47,0.0,0.44597,0.00018,25.22642]
[1779900739208,33.78,75177.9,0.0,0.44641,0.00018,25.23108]
[1779900744227,33.78,75175.56,0.0,0.44598,0.00018,25.22659]
[1779900747180,33.78,75163.5,0.0,0.44377,0.00018,25.203]
[1779900749187,33.78,75159.15,0.0,0.44298,0.00018,25.19432]
[1779900749384,33.78,75159.15,0.0,0.44298,0.00018,25.19432]
[1779900749953,33.78,75159.15,0.0,0.44298,0.00018,25.19431]
[1779900751968,33.78,75152.4,0.0,0.44173,0.00018,25.17719]
[1779900757006,33.78,75153.74,0.0,0.44198,0.00018,25.17994]
[1779900762046,33.79,75151.21,0.0,0.44152,0.00018,25.17483]
[1779900768087,33.79,75151.39,0.0,0.44156,0.00018,25.17526]
[1779900773122,33.79,75147.87,0.0,0.44092,0.00018,25.16799]
[1779900778157,33.79,75147.45,0.0,0.44083,0.00018,25.16706]
[1779900783192,33.78,75146.59,0.0,0.44067,0.00018,25.16522]
[1779900788231,33.78,75142.38,0.0,0.43989,0.00018,25.15636]
[1779900793266,33.78,75142.22,0.0,0.43986,0.00018,25.15597]
[1779900793400,33.78,75142.22,0.0,0.43986,0.00018,25.15597]
[1779900793408,33.78,75142.22,0.0,0.43986,0.00018,25.15597]
[1779900794202,33.78,75141.98,0.0,0.43981,0.00018,25.15545]
[1779900795989,33.78,75141.77,0.0,0.43977,0.00018,25.155]
[1779900796167,33.78,75140.99,0.0,0.43963,0.00018,25.15335]
[1779900797243,33.78,75125.37,0.0,0.43677,0.00018,25.11977]
[1779900798202,33.78,75118.93,0.0,0.43559,0.00018,25.10555]
[1779900799668,33.78,75119.13,0.0,0.43563,0.00018,25.10599]
[1779900799680,33.78,75119.13,0.0,0.43563,0.00018,25.10599]
[1779900800255,33.78,75118.56,0.0,0.43552,0.00018,25.10471]
[1779900805262,33.77,75122.26,0.0,0.4362,0.00018,25.11289]
[1779900810284,33.77,75125.35,0.0,0.43675,0.00018,25.11956]
[1779900815301,33.76,75127.56,0.0,0.43713,0.00018,25.12083]
[1779900820319,33.76,75129.9,0.0,0.43755,0.00018,25.12579]
[1779900825339,33.75,75130.51,0.0,0.43764,0.00018,25.12698]
[1779900830359,33.75,75129.06,0.0,0.43737,0.00018,25.12371]
[1779900835378,33.74,75129.86,0.0,0.4375,0.00018,25.12533]
[1779900840353,33.73,75130.82,0.0,0.43767,0.00018,25.12729]
[1779900840792,33.73,75130.82,0.0,0.43767,0.00018,25.12729]
[1779900841226,33.73,75150.08,0.0,0.4412,0.00018,25.16806]
[1779900841356,33.73,75150.08,0.0,0.4412,0.00018,25.16806]
[1779900841390,33.73,75150.08,0.0,0.4412,0.00018,25.16806]
[1779900841526,33.73,75150.08,0.0,0.4412,0.00018,25.16806]
[1779900841569,33.73,75150.08,0.0,0.4412,0.00018,25.16806]
[1779900841669,33.73,75162.78,0.0,0.44353,0.00018,25.19386]
[1779900842591,33.73,75162.78,0.0,0.44353,0.00018,25.19386]
[1779900843085,33.74,75166.0,0.0,0.44412,0.00018,25.20029]
[1779900844935,33.74,75166.0,0.0,0.44412,0.00018,25.20029]
[1779900844939,33.74,75164.89,0.0,0.44392,0.00018,25.19813]
[1779900849700,33.74,75166.04,0.0,0.44414,0.00018,25.20046]
[1779900850240,33.74,75166.82,0.0,0.44428,0.00018,25.20201]
[1779900851700,33.74,75167.2,0.0,0.44435,0.00018,25.20276]
[1779900852258,33.74,75167.58,0.0,0.44442,0.00018,25.20351]
[1779900857311,33.74,75167.81,0.0,0.44447,0.00018,25.20401]
[1779900857584,33.74,75169.46,0.0,0.44477,0.00018,25.20725]
[1779900858251,33.74,75178.73,0.0,0.44647,0.00018,25.22521]
[1779900859964,33.74,75182.09,0.0,0.44709,0.00018,25.23161]
[1779900859995,33.74,75182.09,0.0,0.44709,0.00018,25.23161]
[1779900860107,33.74,75184.87,0.0,0.4476,0.00018,25.23686]
[1779900861350,33.74,75184.87,0.0,0.4476,0.00018,25.23686]
[1779900861396,33.74,75184.87,0.0,0.4476,0.00018,25.23686]
[1779900861991,33.74,75184.87,0.0,0.4476,0.00018,25.23686]
[1779900861997,33.74,75184.87,0.0,0.4476,0.00018,25.23686]
[1779900862098,33.74,75184.81,0.0,0.44759,0.00018,25.23675]
[1779900866127,33.74,75178.54,0.0,0.44643,0.00018,25.2248]
[1779900866801,33.74,75178.54,0.0,0.44643,0.00018,25.2248]
[1779900866848,33.74,75175.53,0.0,0.44588,0.00018,25.21899]
[1779900868124,33.74,75175.53,0.0,0.44588,0.00018,25.21899]
[1779900868176,33.74,75174.13,0.0,0.44562,0.00018,25.21627]
[1779900873833,33.73,75176.17,0.0,0.44597,0.00018,25.21669]
[1779900876242,33.73,75178.1,0.0,0.44632,0.00018,25.22038]
[1779900876340,33.73,75174.22,0.0,0.44561,0.00018,25.21288]
[1779900881415,33.73,75171.13,0.0,0.44504,0.00018,25.20691]
[1779900887933,33.74,75166.7,0.0,0.44424,0.00018,25.19831]
[1779900893054,33.74,75171.22,0.0,0.44508,0.00018,25.20721]
[1779900893284,33.74,75172.09,0.0,0.44524,0.00018,25.20892]
[1779900898295,33.74,75177.38,0.0,0.44621,0.00018,25.21916]
[1779900903297,33.74,75176.63,0.0,0.44607,0.00018,25.21774]
[1779900908314,33.74,75175.28,0.0,0.44583,0.00018,25.21516]
[1779900913342,33.74,75176.25,0.0,0.44601,0.00018,25.21702]
[1779900918343,33.74,75179.91,0.0,0.44668,0.00018,25.22405]
[1779900923366,33.74,75179.91,0.0,0.44668,0.00018,25.22406]
[1779900928384,33.74,75180.01,0.0,0.4467,0.00018,25.22426]
[1779900932684,33.74,75181.34,0.0,0.44694,0.00018,25.22339]
[1779900933353,33.74,75181.57,0.0,0.44698,0.00018,25.22383]
[1779900938361,33.75,75182.36,0.0,0.44712,0.00018,25.22533]
[1779900943391,33.75,75180.47,0.0,0.44678,0.00018,25.22179]
[1779900948415,33.75,75184.55,0.0,0.44754,0.00018,25.22955]
[1779900951172,33.75,75189.69,0.0,0.44848,0.00018,25.23916]
[1779900951393,33.75,75189.69,0.0,0.44848,0.00018,25.23917]
[1779900953444,33.75,75199.24,0.0,0.45024,0.00018,25.25663]
[1779900954167,33.75,75199.24,0.0,0.45024,0.00018,25.25663]
[1779900954174,33.75,75199.24,0.0,0.45024,0.00018,25.25663]
[1779900954191,33.75,75199.24,0.0,0.45024,0.00018,25.25663]
[1779900956218,33.75,75199.94,0.0,0.45037,0.00018,25.25789]
[1779900956229,33.75,75199.94,0.0,0.45037,0.00018,25.25789]
[1779900960299,33.75,75198.96,0.0,0.45019,0.00018,25.25612]
[1779900960306,33.75,75198.96,0.0,0.45019,0.00018,25.25612]
[1779900962348,33.75,75199.09,0.0,0.45021,0.00018,25.25635]
[1779900962360,33.75,75199.09,0.0,0.45021,0.00018,25.25635]
[1779900964396,33.75,75198.46,0.0,0.45009,0.00018,25.2552]
[1779900964405,33.75,75198.46,0.0,0.45009,0.00018,25.2552]
[1779900964415,33.75,75198.46,0.0,0.45009,0.00018,25.2552]
[1779900966450,33.75,75198.27,0.0,0.45006,0.00018,25.25485]
[1779900966505,33.75,75198.18,0.0,0.45004,0.00018,25.25469]
[1779900971538,33.75,75198.72,0.0,0.45014,0.00018,25.25564]
[1779900975565,33.75,75206.75,0.0,0.45161,0.00018,25.26996]
[1779900980961,33.75,75205.38,0.0,0.45136,0.00018,25.26754]
[1779900980979,33.75,75205.38,0.0,0.45136,0.00018,25.26754]
[1779900981087,33.75,75204.06,0.0,0.45112,0.00018,25.2652]
[1779900983415,33.75,75195.41,0.0,0.44953,0.00018,25.24963]
[1779900988129,33.75,75192.21,0.0,0.44894,0.00018,25.24376]
[1779900988142,33.75,75192.21,0.0,0.44894,0.00018,25.24376]
[1779900988395,33.75,75184.92,0.0,0.4476,0.00018,25.2302]
[1779900993407,33.75,75183.59,0.0,0.44735,0.00018,25.22431]
[1779900994408,33.75,75177.14,0.0,0.44616,0.00018,25.21204]
[1779900998194,33.75,75175.88,0.0,0.44594,0.00018,25.20964]
[1779900998287,33.75,75175.36,0.0,0.44584,0.00018,25.20864]
[1779900999810,33.75,75169.84,0.0,0.44483,0.00018,25.19791]
[1779901000429,33.75,75165.4,0.0,0.44402,0.00018,25.18918]
[1779901002463,33.75,75159.35,0.0,0.4429,0.00018,25.17707]
[1779901003757,33.75,75157.92,0.0,0.44264,0.00018,25.17417]
[1779901004467,33.75,75161.99,0.0,0.44339,0.00018,25.18235]
[1779901007438,33.75,75166.89,0.0,0.44428,0.00018,25.19208]
[1779901012442,33.75,75167.12,0.0,0.44433,0.00018,25.19252]
[1779901017454,33.75,75163.01,0.0,0.44358,0.00018,25.18442]
[1779901022454,33.75,75160.54,0.0,0.44313,0.00018,25.17951]
[1779901027482,33.75,75161.95,0.0,0.44339,0.00018,25.18235]
[1779901031479,33.75,75174.45,0.0,0.44568,0.00018,25.20695]
[1779901033482,33.76,75180.45,0.0,0.44679,0.00018,25.21847]
[1779901038508,33.76,75182.62,0.0,0.44719,0.00018,25.22263]
[1779901040946,33.76,75182.45,0.0,0.44716,0.00018,25.22234]
[1779901040982,33.76,75182.45,0.0,0.44716,0.00018,25.22234]
[1779901040988,33.76,75182.45,0.0,0.44716,0.00018,25.22234]
[1779901041017,33.76,75182.45,0.0,0.44716,0.00018,25.22234]
[1779901041454,33.76,75187.65,0.0,0.44812,0.00018,25.23211]
[1779901042532,33.76,75195.86,0.0,0.44962,0.00018,25.24722]
[1779901045456,33.76,75201.3,0.0,0.45062,0.00018,25.25704]
[1779901046250,33.76,75201.3,0.0,0.45062,0.00018,25.25704]
[1779901046257,33.76,75201.3,0.0,0.45062,0.00018,25.25704]
[1779901046523,33.76,75201.77,0.0,0.45071,0.00018,25.25788]
[1779901050398,33.76,75202.3,0.0,0.45081,0.00018,25.25883]
[1779901050421,33.76,75202.3,0.0,0.45081,0.00018,25.25883]
[1779901050499,33.76,75202.3,0.0,0.45081,0.00018,25.25883]
[1779901054404,33.76,75203.45,0.0,0.45101,0.00018,25.25748]
[1779901054414,33.76,75203.45,0.0,0.45101,0.00018,25.25748]
[1779901054455,33.76,75204.45,0.0,0.4512,0.00018,25.25926]
[1779901060162,33.76,75204.5,0.0,0.45121,0.00018,25.25935]
[1779901065196,33.76,75205.99,0.0,0.45148,0.00018,25.26199]
[1779901070231,33.76,75203.95,0.0,0.4511,0.00018,25.25838]
[1779901076272,33.76,75208.39,0.0,0.45192,0.00018,25.26623]
[1779901081307,33.76,75207.34,0.0,0.45173,0.00018,25.26441]
[1779901086344,33.76,75203.97,0.0,0.45111,0.00018,25.25847]
[1779901091378,33.77,75204.74,0.0,0.45126,0.00018,25.25984]
[1779901096413,33.77,75205.37,0.0,0.45137,0.00018,25.26096]
[1779901101448,33.77,75205.54,0.0,0.45141,0.00018,25.26126]
[1779901106483,33.77,75204.01,0.0,0.45112,0.00018,25.25856]
[1779901111518,33.77,75206.57,0.0,0.45159,0.00018,25.25969]
[1779901112017,33.77,75206.57,0.0,0.45159,0.00018,25.25969]
[1779901112031,33.77,75206.57,0.0,0.45159,0.00018,25.25969]
[1779901112453,33.77,75206.57,0.0,0.45159,0.00018,25.25969]
[1779901112525,33.77,75206.37,0.0,0.45155,0.00018,25.25933]
[1779901113534,33.77,75214.71,0.0,0.45309,0.00018,25.27386]
[1779901114540,33.77,75208.9,0.0,0.45202,0.00018,25.26379]
[1779901116117,33.77,75205.96,0.0,0.45148,0.00018,25.25862]
[1779901116569,33.77,75206.23,0.0,0.45153,0.00018,25.2591]
[1779901120712,33.77,75202.41,0.0,0.45082,0.00018,25.25232]
[1779901120722,33.77,75202.41,0.0,0.45082,0.00018,25.25232]
[1779901121616,33.77,75195.62,0.0,0.44958,0.00018,25.24007]
[1779901126637,33.77,75196.38,0.0,0.44971,0.00018,25.24143]
[1779901131687,33.76,75191.62,0.0,0.44884,0.00018,25.23271]
[1779901136710,33.76,75192.17,0.0,0.44894,0.00018,25.23372]
[1779901141733,33.76,75192.31,0.0,0.44896,0.00018,25.23397]
[1779901145537,33.76,75203.82,0.0,0.45108,0.00018,25.25478]
[1779901150550,33.76,75207.14,0.0,0.45169,0.00018,25.26065]
[1779901155564,33.76,75205.89,0.0,0.45146,0.00018,25.25843]
[1779901160580,33.76,75206.93,0.0,0.45164,0.00018,25.26025]
[1779901165587,33.76,75208.11,0.0,0.45186,0.00018,25.26232]
[1779901170592,33.76,75208.18,0.0,0.45187,0.00018,25.26243]
[1779901175608,33.76,75208.14,0.0,0.45186,0.00018,25.25895]
[1779901180619,33.76,75208.31,0.0,0.45189,0.00018,25.25923]
[1779901185644,33.76,75208.25,0.0,0.45187,0.00018,25.25912]
[1779901190653,33.76,75207.67,0.0,0.45176,0.00018,25.25809]
[1779901195674,33.76,75208.12,0.0,0.45185,0.00018,25.25886]
[1779901200678,33.75,75206.51,0.0,0.45155,0.00018,25.25601]
[1779901205706,33.75,75206.11,0.0,0.45147,0.00018,25.25529]
[1779901210706,33.75,75208.57,0.0,0.45192,0.00018,25.25961]
[1779901215733,33.75,75210.84,0.0,0.45234,0.00018,25.26357]
[1779901220761,33.75,75213.15,0.0,0.45277,0.00018,25.26759]
[1779901224787,33.75,75207.29,0.0,0.45169,0.00018,25.25738]
[1779901229813,33.75,75206.99,0.0,0.45163,0.00018,25.25685]
[1779901234825,33.75,75204.32,0.0,0.45114,0.00018,25.24872]
[1779901239847,33.75,75204.2,0.0,0.45111,0.00018,25.24851]
[1779901244864,33.75,75206.81,0.0,0.45159,0.00018,25.25313]
[1779901249888,33.75,75206.57,0.0,0.45155,0.00018,25.25271]
[1779901254917,33.75,75207.3,0.0,0.45169,0.00018,25.254]
[1779901259941,33.76,75207.24,0.0,0.45168,0.00018,25.25391]
[1779901264964,33.76,75207.33,0.0,0.45169,0.00018,25.25408]
[1779901269990,33.76,75207.45,0.0,0.45172,0.00018,25.25431]
[1779901275017,33.76,75205.17,0.0,0.4513,0.00018,25.2503]
[1779901277762,33.76,75199.51,0.0,0.45026,0.00018,25.24019]
[1779901282786,33.76,75199.89,0.0,0.45033,0.00018,25.24086]
[1779901287799,33.76,75204.02,0.0,0.45109,0.00018,25.24825]
[1779901292810,33.76,75204.53,0.0,0.45117,0.00018,25.24575]
[1779901297827,33.76,75205.16,0.0,0.45129,0.00018,25.24687]
[1779901302831,33.76,75205.77,0.0,0.4514,0.00018,25.24795]
[1779901307845,33.76,75204.7,0.0,0.45121,0.00018,25.24606]
[1779901308621,33.76,75204.34,0.0,0.45114,0.00018,25.24542]
[1779901308700,33.76,75204.34,0.0,0.45114,0.00018,25.24542]
[1779901308844,33.76,75204.34,0.0,0.45114,0.00018,25.24542]
[1779901308736,33.76,75205.28,0.0,0.45131,0.00018,25.24709]
[1779901309822,33.75,75182.99,0.0,0.4472,0.00018,25.2062]
[1779901310632,33.75,75182.99,0.0,0.4472,0.00018,25.2062]
[1779901310671,33.75,75182.99,0.0,0.4472,0.00018,25.2062]
[1779901310763,33.75,75182.99,0.0,0.4472,0.00018,25.2062]
[1779901310822,33.75,75148.42,0.0,0.44085,0.00018,25.13767]
[1779901311721,33.75,75148.42,0.0,0.44085,0.00018,25.13767]
[1779901311788,33.75,75144.82,0.0,0.44019,0.00018,25.13014]
[1779901312686,33.75,75144.82,0.0,0.44019,0.00018,25.13014]
[1779901312740,33.75,75144.82,0.0,0.44019,0.00018,25.13014]
[1779901312787,33.75,75142.78,0.0,0.43981,0.00018,25.12583]
[1779901314193,33.75,75141.87,0.0,0.43965,0.00018,25.12392]
[1779901314705,33.75,75141.87,0.0,0.43965,0.00018,25.12392]
[1779901315027,33.75,75140.43,0.0,0.43938,0.00018,25.12088]
[1779901315050,33.75,75140.43,0.0,0.43938,0.00018,25.12088]
[1779901315399,33.75,75140.43,0.0,0.43938,0.00018,25.12088]
[1779901315418,33.75,75139.03,0.0,0.43913,0.00018,25.11791]
[1779901315972,33.75,75127.45,0.0,0.437,0.00018,25.09297]
[1779901317205,33.75,75127.45,0.0,0.437,0.00018,25.09297]
[1779901317251,33.75,75127.45,0.0,0.437,0.00018,25.09297]
[1779901317742,33.75,75127.45,0.0,0.437,0.00018,25.09297]
[1779901317810,33.75,75124.02,0.0,0.43637,0.00018,25.08544]
[1779901318832,33.75,75110.01,0.0,0.43381,0.00018,25.05404]
[1779901319831,33.75,75105.85,0.0,0.43305,0.00018,25.04452]
[1779901320106,33.75,75105.85,0.0,0.43305,0.00018,25.04452]
[1779901320129,33.75,75105.85,0.0,0.43305,0.00018,25.04452]
[1779901320609,33.75,75097.54,0.0,0.43152,0.00018,25.02523]
[1779901321209,33.75,75097.54,0.0,0.43152,0.00018,25.02523]
[1779901321286,33.75,75097.54,0.0,0.43152,0.00018,25.02523]
[1779901321372,33.75,75097.54,0.0,0.43152,0.00018,25.02523]
[1779901321438,33.75,75088.09,0.0,0.4298,0.00018,25.00286]
[1779901324779,33.75,75085.92,0.0,0.4294,0.00018,24.99766]
[1779901324813,33.75,75092.02,0.0,0.43052,0.00018,25.01223]
[1779901325250,33.75,75092.02,0.0,0.43052,0.00018,25.01223]
[1779901325278,33.75,75092.24,0.0,0.43056,0.00018,25.01277]
[1779901326887,33.75,75092.24,0.0,0.43056,0.00018,25.01277]
[1779901327342,33.75,75092.24,0.0,0.43056,0.00018,25.01277]
[1779901327824,33.75,75092.66,0.0,0.43064,0.00018,25.01377]
[1779901328176,33.75,75081.97,0.0,0.42868,0.00018,24.98817]
[1779901330757,33.75,75077.04,0.0,0.42778,0.00018,24.97619]
[1779901331207,33.75,75077.04,0.0,0.42778,0.00018,24.97619]
[1779901331220,33.75,75077.04,0.0,0.42778,0.00018,24.97619]
[1779901331815,33.75,75074.14,0.0,0.42725,0.00018,24.96904]
[1779901336831,33.75,75078.33,0.0,0.42801,0.00018,24.97923]
[1779901341847,33.74,75083.34,0.0,0.42891,0.00018,24.99126]
[1779901342880,33.74,75093.8,0.0,0.43082,0.00018,25.01626]
[1779901343108,33.74,75093.8,0.0,0.43082,0.00018,25.01626]
[1779901343198,33.74,75093.8,0.0,0.43082,0.00018,25.01626]
[1779901343208,33.74,75103.42,0.0,0.43259,0.00018,25.03874]
[1779901344125,33.74,75103.42,0.0,0.43259,0.00018,25.03874]
[1779901344133,33.74,75103.42,0.0,0.43259,0.00018,25.03874]
[1779901344804,33.74,75109.62,0.0,0.43372,0.00018,25.05297]
[1779901349842,33.74,75113.85,0.0,0.43449,0.00018,25.0625]
[1779901349856,33.74,75113.85,0.0,0.43449,0.00018,25.0625]
[1779901350842,33.74,75118.93,0.0,0.43542,0.00018,25.07388]
[1779901351659,33.74,75118.93,0.0,0.43542,0.00018,25.07388]
[1779901351668,33.74,75118.93,0.0,0.43542,0.00018,25.07388]
[1779901351868,33.74,75121.49,0.0,0.43587,0.00018,25.07615]
[1779901353677,33.74,75123.73,0.0,0.43628,0.00018,25.0811]
[1779901353750,33.74,75126.92,0.0,0.43687,0.00018,25.0881]
[1779901355246,33.74,75132.71,0.0,0.43793,0.00018,25.1007]
[1779901357279,33.74,75139.25,0.0,0.43913,0.00018,25.11472]
[1779901361840,33.74,75142.64,0.0,0.43976,0.00018,25.1219]
[1779901361843,33.74,75142.64,0.0,0.43976,0.00018,25.1219]
[1779901361900,33.74,75142.64,0.0,0.43976,0.00018,25.1219]
[1779901361891,33.74,75143.91,0.0,0.43999,0.00018,25.12456]
[1779901362415,33.74,75145.61,0.0,0.4403,0.00018,25.12812]
[1779901365266,33.74,75146.73,0.0,0.4405,0.00018,25.13045]
[1779901365278,33.74,75146.73,0.0,0.4405,0.00018,25.13045]
[1779901365880,33.74,75145.46,0.0,0.44027,0.00018,25.12779]
[1779901370912,33.74,75144.75,0.0,0.44014,0.00018,25.12628]
[1779901375915,33.73,75145.89,0.0,0.44034,0.00018,25.12863]
[1779901380917,33.73,75148.37,0.0,0.44079,0.00018,25.13376]
[1779901382958,33.73,75156.65,0.0,0.44231,0.00018,25.15075]
[1779901383407,33.73,75156.65,0.0,0.44231,0.00018,25.15075]
[1779901383415,33.73,75156.65,0.0,0.44231,0.00018,25.15075]
[1779901383885,33.73,75161.71,0.0,0.44324,0.00018,25.16097]
[1779901388930,33.73,75164.76,0.0,0.4438,0.00018,25.16708]
[1779901391766,33.73,75162.69,0.0,0.44343,0.00018,25.16297]
[1779901391910,33.73,75162.25,0.0,0.44335,0.00018,25.16209]
[1779901392821,33.73,75152.7,0.0,0.44159,0.00018,25.14273]
[1779901394518,33.73,75148.66,0.0,0.44085,0.00018,25.13436]
[1779901397285,33.73,75148.3,0.0,0.44078,0.00018,25.1336]
[1779901397872,33.73,75153.79,0.0,0.44179,0.00018,25.14491]
[1779901402881,33.73,75158.42,0.0,0.44264,0.00018,25.15434]
[1779901406905,33.73,75169.47,0.0,0.44467,0.00018,25.17638]
[1779901407072,33.73,75169.47,0.0,0.44467,0.00018,25.17638]
[1779901407767,33.73,75169.47,0.0,0.44467,0.00018,25.17638]
[1779901407807,33.73,75172.94,0.0,0.4453,0.00018,25.18315]
[1779901407977,33.73,75172.94,0.0,0.4453,0.00018,25.18315]
[1779901408117,33.73,75172.94,0.0,0.4453,0.00018,25.18315]
[1779901408616,33.73,75172.94,0.0,0.44531,0.00018,25.18315]
[1779901409434,33.73,75172.94,0.0,0.44531,0.00018,25.18315]
[1779901410635,33.73,75177.58,0.0,0.44616,0.00018,25.19213]
[1779901410805,33.73,75177.58,0.0,0.44616,0.00018,25.19213]
[1779901410854,33.73,75183.5,0.0,0.44725,0.00018,25.20342]
[1779901411360,33.73,75183.5,0.0,0.44725,0.00018,25.20342]
[1779901411423,33.73,75183.5,0.0,0.44725,0.00018,25.20342]
[1779901411639,33.73,75185.0,0.0,0.44752,0.00018,25.20284]
[1779901412830,33.73,75185.0,0.0,0.44752,0.00018,25.20284]
[1779901412886,33.73,75191.15,0.0,0.44865,0.00018,25.21431]
[1779901412997,33.73,75191.15,0.0,0.44865,0.00018,25.21431]
[1779901413149,33.73,75191.15,0.0,0.44865,0.00018,25.21431]
[1779901413205,33.73,75191.15,0.0,0.44865,0.00018,25.21431]
[1779901413281,33.73,75191.15,0.0,0.44865,0.00018,25.21431]
[1779901413399,33.73,75191.15,0.0,0.44865,0.00018,25.21431]
[1779901413948,33.73,75191.15,0.0,0.44865,0.00018,25.21431]
[1779901413785,33.73,75206.08,0.0,0.4514,0.00018,25.24132]
[1779901413995,33.73,75206.08,0.0,0.4514,0.00018,25.24132]
[1779901414163,33.73,75206.08,0.0,0.4514,0.00018,25.24132]
[1779901414661,33.73,75206.42,0.0,0.45146,0.00018,25.2419]
[1779901415667,33.73,75220.61,0.0,0.45407,0.00018,25.26643]
[1779901416251,33.73,75220.61,0.0,0.45407,0.00018,25.26643]
[1779901416264,33.73,75220.61,0.0,0.45407,0.00018,25.26643]
[1779901416926,33.73,75225.24,0.0,0.45492,0.00018,25.27421]
[1779901421947,33.73,75224.53,0.0,0.45479,0.00018,25.27302]
[1779901426019,33.73,75217.85,0.0,0.45356,0.00018,25.26175]
[1779901427929,33.73,75210.85,0.0,0.45227,0.00018,25.2497]
[1779901429858,33.73,75207.1,0.0,0.45158,0.00018,25.24313]
[1779901429870,33.73,75207.1,0.0,0.45158,0.00018,25.24313]
[1779901429958,33.73,75203.29,0.0,0.45088,0.00018,25.23639]
[1779901430308,33.73,75203.29,0.0,0.45088,0.00018,25.23639]
[1779901430410,33.73,75203.29,0.0,0.45088,0.00018,25.23639]
[1779901430772,33.73,75203.29,0.0,0.45089,0.00018,25.23639]
[1779901431779,33.73,75212.06,0.0,0.4525,0.00018,25.25184]
[1779901433793,33.73,75218.61,0.0,0.45371,0.00018,25.26311]
[1779901437821,33.74,75212.28,0.0,0.45255,0.00018,25.25228]
[1779901442857,33.74,75215.0,0.0,0.45306,0.00018,25.25702]
[1779901447891,33.74,75217.84,0.0,0.45358,0.00018,25.26189]
[1779901449723,33.74,75216.27,0.0,0.45329,0.00018,25.2592]
[1779901449929,33.74,75216.27,0.0,0.45329,0.00018,25.2592]
[1779901449938,33.74,75216.27,0.0,0.45329,0.00018,25.2592]
[1779901450002,33.74,75228.02,0.0,0.45545,0.00018,25.27896]
[1779901450154,33.74,75228.02,0.0,0.45545,0.00018,25.27896]
[1779901450914,33.74,75228.02,0.0,0.45545,0.00018,25.27896]
[1779901452680,33.74,75232.53,0.0,0.45628,0.00018,25.28635]
[1779901452926,33.74,75227.17,0.0,0.4553,0.00018,25.27755]
[1779901455597,33.74,75227.67,0.0,0.45539,0.00018,25.27837]
[1779901455913,33.74,75227.67,0.0,0.45539,0.00018,25.27837]
[1779901455947,33.74,75227.61,0.0,0.45538,0.00018,25.27827]
[1779901457010,33.74,75196.45,0.0,0.44964,0.00018,25.22417]
[1779901457963,33.74,75196.45,0.0,0.44964,0.00018,25.22418]
[1779901458420,33.74,75196.45,0.0,0.44964,0.00018,25.22418]
[1779901458453,33.74,75196.45,0.0,0.44964,0.00018,25.22418]
[1779901458925,33.74,75196.45,0.0,0.44964,0.00018,25.22418]
[1779901458976,33.74,75198.74,0.0,0.45006,0.00018,25.22834]
[1779901459152,33.74,75198.74,0.0,0.45006,0.00018,25.22834]
[1779901459978,33.74,75209.66,0.0,0.45207,0.00018,25.24777]
[1779901460336,33.74,75209.66,0.0,0.45207,0.00018,25.24777]
[1779901460986,33.74,75221.29,0.0,0.45421,0.00018,25.26772]
[1779901461998,33.74,75221.69,0.0,0.45428,0.00018,25.26838]
[1779901462256,33.74,75221.69,0.0,0.45428,0.00018,25.26838]
[1779901462272,33.74,75221.69,0.0,0.45428,0.00018,25.26838]
[1779901462999,33.74,75220.92,0.0,0.45414,0.00018,25.26706]
[1779901463914,33.74,75220.92,0.0,0.45414,0.00018,25.26706]
[1779901464019,33.74,75215.11,0.0,0.45307,0.00018,25.25717]
[1779901466020,33.74,75207.86,0.0,0.45174,0.00018,25.24459]
[1779901467920,33.74,75206.99,0.0,0.45158,0.00018,25.24307]
[1779901468035,33.74,75206.99,0.0,0.45158,0.00018,25.24308]
[1779901469041,33.74,75214.66,0.0,0.45299,0.00018,25.25644]
[1779901470048,33.74,75220.74,0.0,0.45411,0.00018,25.26681]
[1779901472310,33.74,75217.79,0.0,0.45356,0.00018,25.25839]
[1779901472527,33.74,75217.79,0.0,0.45356,0.00018,25.25839]
[1779901472714,33.74,75217.79,0.0,0.45356,0.00018,25.25839]
[1779901473071,33.74,75216.83,0.0,0.45338,0.00018,25.25675]
[1779901474084,33.74,75210.75,0.0,0.45227,0.00018,25.24626]
[1779901474467,33.74,75210.75,0.0,0.45227,0.00018,25.24626]
[1779901475082,33.74,75203.25,0.0,0.45089,0.00018,25.23305]
[1779901476877,33.74,75203.25,0.0,0.45089,0.00018,25.23305]
[1779901477097,33.74,75202.89,0.0,0.45082,0.00018,25.23242]
[1779901477268,33.74,75202.89,0.0,0.45082,0.00018,25.23242]
[1779901477324,33.74,75202.89,0.0,0.45082,0.00018,25.23242]
[1779901478853,33.74,75217.57,0.0,0.45353,0.00018,25.25805]
[1779901483823,33.74,75219.33,0.0,0.45385,0.00018,25.26104]
[1779901483867,33.74,75219.49,0.0,0.45388,0.00018,25.26131]
[1779901484938,33.74,75219.49,0.0,0.45388,0.00018,25.26131]
[1779901485037,33.74,75221.64,0.0,0.45427,0.00018,25.26494]
[1779901486098,33.74,75227.19,0.0,0.4553,0.00018,25.27421]
[1779901491115,33.74,75226.73,0.0,0.45521,0.00018,25.27346]
[1779901496133,33.74,75223.84,0.0,0.45468,0.00018,25.26865]
[1779901501135,33.74,75222.26,0.0,0.45439,0.00018,25.26601]
[1779901501330,33.74,75222.26,0.0,0.45439,0.00018,25.26601]
[1779901502093,33.74,75218.12,0.0,0.45363,0.00018,25.259]
[1779901504065,33.74,75210.8,0.0,0.45228,0.00018,25.2464]
[1779901509088,33.75,75208.68,0.0,0.4519,0.00018,25.24274]
[1779901509527,33.75,75208.68,0.0,0.4519,0.00018,25.24275]
[1779901510069,33.75,75212.65,0.0,0.45263,0.00018,25.24967]
[1779901515079,33.75,75215.11,0.0,0.45308,0.00018,25.2539]
[1779901518147,33.75,75209.22,0.0,0.452,0.00018,25.24371]
[1779901518473,33.75,75209.22,0.0,0.452,0.00018,25.24371]
[1779901518494,33.75,75208.74,0.0,0.45191,0.00018,25.24288]
[1779901520258,33.75,75208.74,0.0,0.45191,0.00018,25.24289]
[1779901520401,33.75,75207.91,0.0,0.45176,0.00018,25.24144]
[1779901522414,33.75,75213.77,0.0,0.45284,0.00018,25.25164]
[1779901527449,33.75,75218.41,0.0,0.45369,0.00018,25.25958]
[1779901532484,33.75,75220.14,0.0,0.454,0.00018,25.2591]
[1779901534476,33.75,75219.72,0.0,0.45393,0.00018,25.25839]
[1779901534501,33.75,75219.72,0.0,0.45393,0.00018,25.25839]
[1779901536584,33.75,75219.21,0.0,0.45383,0.00018,25.25752]
[1779901536615,33.75,75227.84,0.0,0.45542,0.00018,25.27198]
[1779901537591,33.75,75227.84,0.0,0.45542,0.00018,25.27198]
[1779901537603,33.75,75227.84,0.0,0.45542,0.00018,25.27198]
[1779901538147,33.75,75227.78,0.0,0.45541,0.00018,25.27188]
[1779901543160,33.75,75227.03,0.0,0.45527,0.00018,25.27065]
[1779901547110,33.75,75218.2,0.0,0.45365,0.00018,25.25582]
[1779901549096,33.75,75217.08,0.0,0.45344,0.00018,25.25392]
[1779901549501,33.75,75216.66,0.0,0.45337,0.00018,25.25322]
[1779901550148,33.75,75213.56,0.0,0.4528,0.00018,25.2479]
[1779901551501,33.75,75212.05,0.0,0.45252,0.00018,25.2453]
[1779901551515,33.75,75212.05,0.0,0.45252,0.00018,25.2453]
[1779901552140,33.76,75209.76,0.0,0.4521,0.00018,25.24132]
[1779901557153,33.76,75213.47,0.0,0.45278,0.00018,25.24777]
[1779901562159,33.75,75216.43,0.0,0.45333,0.00018,25.25284]
[1779901562922,33.75,75216.51,0.0,0.45334,0.00018,25.25297]
[1779901562936,33.75,75216.51,0.0,0.45334,0.00018,25.25297]
[1779901563119,33.75,75216.21,0.0,0.45328,0.00018,25.25245]
[1779901568134,33.75,75221.55,0.0,0.45427,0.00018,25.26152]
[1779901572145,33.75,75215.33,0.0,0.45312,0.00018,25.25093]
[1779901575090,33.76,75209.39,0.0,0.45203,0.00018,25.24068]
[1779901580095,33.76,75212.29,0.0,0.45257,0.00018,25.24578]
[1779901585117,33.77,75210.29,0.0,0.45222,0.00018,25.24238]
[1779901585105,33.77,75202.86,0.0,0.45085,0.00018,25.22929]
[1779901585235,33.77,75202.86,0.0,0.45085,0.00018,25.22929]
[1779901586128,33.77,75198.16,0.0,0.44999,0.00018,25.22087]
[1779901588212,33.77,75196.94,0.0,0.44977,0.00018,25.21868]
[1779901591546,33.77,75195.01,0.0,0.44941,0.00018,25.21178]
[1779901592212,33.77,75193.95,0.0,0.44921,0.00018,25.20985]
[1779901592605,33.77,75193.95,0.0,0.44921,0.00018,25.20985]
[1779901592612,33.77,75193.95,0.0,0.44921,0.00018,25.20985]
[1779901592906,33.77,75193.95,0.0,0.44921,0.00018,25.20985]
[1779901597932,33.77,75192.76,0.0,0.449,0.00018,25.20769]
[1779901597936,33.77,75192.76,0.0,0.449,0.00018,25.20769]
[1779901598001,33.77,75189.34,0.0,0.44837,0.00018,25.20138]
[1779901599732,33.77,75189.34,0.0,0.44837,0.00018,25.20138]
[1779901600172,33.77,75186.97,0.0,0.44793,0.00018,25.19696]
[1779901601652,33.77,75187.23,0.0,0.44798,0.00018,25.19744]
[1779901601664,33.77,75187.23,0.0,0.44798,0.00018,25.19744]
[1779901602015,33.77,75186.42,0.0,0.44783,0.00018,25.19593]
[1779901603985,33.77,75178.97,0.0,0.44646,0.00018,25.18183]
[1779901607961,33.77,75178.53,0.0,0.44638,0.00018,25.18099]
[1779901608020,33.77,75177.68,0.0,0.44622,0.00018,25.17936]
[1779901610025,33.77,75171.2,0.0,0.44503,0.00018,25.16682]
[1779901612025,33.77,75171.4,0.0,0.44507,0.00018,25.16722]
[1779901612127,33.77,75172.82,0.0,0.44533,0.00018,25.16999]
[1779901616461,33.77,75171.08,0.0,0.44501,0.00018,25.1666]
[1779901616608,33.77,75171.08,0.0,0.44501,0.00018,25.1666]
[1779901616618,33.77,75171.08,0.0,0.44501,0.00018,25.1666]
[1779901616628,33.77,75171.08,0.0,0.44501,0.00018,25.1666]
[1779901617092,33.77,75163.33,0.0,0.44359,0.00018,25.15131]
[1779901618091,33.77,75152.94,0.0,0.44168,0.00018,25.13029]
[1779901618334,33.77,75152.94,0.0,0.44168,0.00018,25.13029]
[1779901618343,33.77,75152.94,0.0,0.44168,0.00018,25.13029]
[1779901619097,33.77,75152.78,0.0,0.44165,0.00018,25.12995]
[1779901621116,33.77,75144.82,0.0,0.44018,0.00018,25.11343]
[1779901621620,33.77,75144.82,0.0,0.44018,0.00018,25.11343]
[1779901622198,33.77,75138.57,0.0,0.43904,0.00018,25.10025]
[1779901622691,33.77,75138.57,0.0,0.43904,0.00018,25.10025]
[1779901622858,33.77,75138.57,0.0,0.43904,0.00018,25.10025]
[1779901623127,33.77,75138.57,0.0,0.43903,0.00018,25.10024]
[1779901624191,33.77,75128.07,0.0,0.43711,0.00018,25.07762]
[1779901627254,33.77,75128.59,0.0,0.4372,0.00018,25.07876]
[1779901627266,33.77,75127.64,0.0,0.43703,0.00018,25.07669]
[1779901628161,33.77,75128.61,0.0,0.43721,0.00018,25.07881]
[1779901628350,33.77,75128.61,0.0,0.43721,0.00018,25.07881]
[1779901628429,33.77,75128.61,0.0,0.43721,0.00018,25.07881]
[1779901628452,33.77,75128.61,0.0,0.43721,0.00018,25.07881]
[1779901628658,33.77,75128.61,0.0,0.43721,0.00018,25.07881]
[1779901628885,33.77,75128.61,0.0,0.43721,0.00018,25.07881]
[1779901629169,33.77,75128.58,0.0,0.4372,0.00018,25.07874]
[1779901629742,33.77,75128.58,0.0,0.4372,0.00018,25.07874]
[1779901629789,33.77,75128.58,0.0,0.4372,0.00018,25.07874]
[1779901629826,33.77,75128.58,0.0,0.4372,0.00018,25.07874]
[1779901629874,33.77,75128.58,0.0,0.4372,0.00018,25.07874]
[1779901629915,33.77,75128.58,0.0,0.4372,0.00018,25.07874]
[1779901630070,33.77,75128.58,0.0,0.4372,0.00018,25.07874]
[1779901630175,33.77,75123.5,0.0,0.43627,0.00018,25.06762]
[1779901631182,33.77,75112.84,0.0,0.43432,0.00018,25.04382]
[1779901632522,33.77,75110.12,0.0,0.43382,0.00018,25.03763]
[1779901633198,33.77,75106.86,0.0,0.43322,0.00018,25.03017]
[1779901633414,33.77,75106.86,0.0,0.43322,0.00018,25.03017]
[1779901634203,33.77,75101.7,0.0,0.43228,0.00018,25.01826]
[1779901634657,33.77,75101.7,0.0,0.43228,0.00018,25.01826]
[1779901634668,33.77,75101.7,0.0,0.43228,0.00018,25.01826]
[1779901635215,33.77,75100.77,0.0,0.43211,0.00018,25.01609]
[1779901640244,33.76,75105.7,0.0,0.433,0.00018,25.02742]
[1779901645280,33.76,75101.0,0.0,0.43213,0.00018,25.01648]
[1779901649104,33.76,75099.27,0.0,0.43182,0.00018,25.01243]
[1779901649170,33.76,75097.13,0.0,0.43142,0.00018,25.0074]
[1779901650943,33.76,75099.69,0.0,0.43189,0.00018,25.01338]
[1779901650998,33.76,75099.66,0.0,0.43188,0.00018,25.01329]
[1779901656357,33.76,75102.19,0.0,0.43233,0.00018,25.01568]
[1779901661392,33.75,75102.13,0.0,0.43231,0.00018,25.01546]
[1779901665352,33.75,75100.92,0.0,0.43209,0.00018,25.0126]
[1779901665590,33.75,75100.92,0.0,0.43209,0.00018,25.0126]
[1779901666190,33.75,75095.84,0.0,0.43115,0.00018,25.00071]
[1779901666991,33.75,75074.02,0.0,0.42716,0.00018,24.94812]
[1779901667443,33.75,75074.02,0.0,0.42716,0.00018,24.94813]
[1779901668443,33.75,75066.62,0.0,0.42581,0.00018,24.92971]
[1779901672199,33.75,75068.59,0.0,0.42617,0.00018,24.93461]
[1779901672214,33.75,75068.59,0.0,0.42617,0.00018,24.93461]
[1779901672211,33.75,75069.63,0.0,0.42635,0.00018,24.93715]
[1779901673252,33.75,75070.13,0.0,0.42644,0.00018,24.93837]
[1779901677416,33.74,75068.66,0.0,0.42616,0.00018,24.9346]
[1779901678248,33.74,75067.05,0.0,0.42587,0.00018,24.93055]
[1779901681071,33.74,75068.55,0.0,0.42614,0.00018,24.93425]
[1779901681084,33.74,75068.55,0.0,0.42614,0.00018,24.93425]
[1779901681227,33.74,75068.33,0.0,0.4261,0.00018,24.93368]
[1779901684227,33.74,75074.59,0.0,0.42723,0.00018,24.94914]
[1779901687298,33.73,75068.54,0.0,0.42612,0.00018,24.93404]
[1779901692310,33.73,75070.32,0.0,0.42644,0.00018,24.93838]
[1779901695350,33.73,75067.42,0.0,0.4259,0.00018,24.93104]
[1779901696242,33.73,75053.19,0.0,0.4233,0.00018,24.8949]
[1779901697244,33.73,75041.2,0.0,0.42111,0.00018,24.86362]
[1779901698082,33.73,75041.2,0.0,0.42111,0.00018,24.86362]
[1779901698314,33.73,75041.5,0.0,0.42117,0.00018,24.86441]
[1779901703437,33.73,75044.63,0.0,0.42174,0.00018,24.87267]
[1779901704186,33.73,75044.63,0.0,0.42174,0.00018,24.87267]
[1779901704311,33.73,75046.81,0.0,0.42214,0.00018,24.87838]
[1779901706318,33.73,75057.63,0.0,0.42411,0.00018,24.90633]
[1779901711345,33.73,75059.56,0.0,0.42445,0.00018,24.90777]
[1779901716383,33.73,75061.47,0.0,0.4248,0.00018,24.9126]
[1779901721410,33.73,75062.79,0.0,0.42504,0.00018,24.91592]
[1779901726436,33.72,75068.49,0.0,0.42608,0.00018,24.93021]
[1779901731455,33.72,75072.48,0.0,0.4268,0.00018,24.94006]
[1779901733318,33.72,75063.5,0.0,0.42516,0.00018,24.91757]
[1779901738346,33.72,75061.87,0.0,0.42486,0.00018,24.91342]
[1779901743368,33.72,75059.5,0.0,0.42442,0.00018,24.90739]
[1779901748245,33.72,75062.52,0.0,0.42497,0.00018,24.91505]
[1779901748301,33.72,75058.78,0.0,0.42429,0.00018,24.90555]
[1779901749320,33.72,75051.37,0.0,0.42294,0.00018,24.88651]
[1779901751702,33.72,75051.75,0.0,0.42301,0.00018,24.88751]
[1779901751734,33.72,75051.75,0.0,0.42301,0.00018,24.88751]
[1779901752054,33.72,75051.88,0.0,0.42303,0.00018,24.88785]
[1779901753214,33.72,75044.23,0.0,0.42164,0.00018,24.86793]
[1779901755877,33.72,75042.39,0.0,0.4213,0.00018,24.86311]
[1779901755890,33.72,75042.39,0.0,0.4213,0.00018,24.86311]
[1779901756291,33.72,75041.2,0.0,0.42108,0.00018,24.85997]
[1779901759141,33.72,75039.56,0.0,0.42078,0.00018,24.85563]
[1779901759179,33.72,75038.07,0.0,0.42051,0.00018,24.85167]
[1779901760337,33.72,75017.21,0.0,0.41671,0.00018,24.79513]
[1779901760535,33.72,75017.21,0.0,0.41671,0.00018,24.79513]
[1779901761320,33.72,75008.29,0.0,0.41508,0.00018,24.77023]
[1779901761621,33.72,75008.29,0.0,0.41508,0.00018,24.77023]
[1779901761654,33.72,75008.29,0.0,0.41508,0.00018,24.77023]
[1779901761667,33.72,75008.29,0.0,0.41508,0.00018,24.77023]
[1779901762099,33.72,75008.29,0.0,0.41508,0.00018,24.77023]
[1779901762128,33.72,75008.29,0.0,0.41508,0.00018,24.77022]
[1779901764401,33.72,75004.99,0.0,0.41448,0.00018,24.76094]
[1779901765149,33.72,75003.7,0.0,0.41425,0.00018,24.75729]
[1779901767687,33.72,75005.32,0.0,0.41455,0.00018,24.76189]
[1779901767714,33.72,75005.32,0.0,0.41455,0.00018,24.76189]
[1779901768293,33.72,75005.18,0.0,0.41452,0.00018,24.7615]
[1779901773297,33.72,75001.29,0.0,0.4138,0.00018,24.74704]
[1779901778307,33.72,75001.11,0.0,0.41377,0.00018,24.74657]
[1779901782217,33.72,75000.59,0.0,0.41368,0.00018,24.74512]
[1779901782405,33.72,74996.66,0.0,0.41297,0.00018,24.73389]
[1779901782615,33.72,74996.66,0.0,0.41297,0.00018,24.73389]
[1779901782683,33.72,74996.66,0.0,0.41297,0.00018,24.73389]
[1779901782703,33.72,74996.66,0.0,0.41297,0.00018,24.73389]
[1779901782804,33.72,74996.66,0.0,0.41297,0.00018,24.73389]
[1779901782957,33.72,74996.66,0.0,0.41297,0.00018,24.73389]
[1779901783107,33.72,74996.66,0.0,0.41297,0.00018,24.73389]
[1779901783140,33.72,74996.66,0.0,0.41297,0.00018,24.73389]
[1779901783163,33.72,74996.66,0.0,0.41297,0.00018,24.73389]
[1779901783354,33.72,74996.66,0.0,0.41297,0.00018,24.73389]
[1779901783279,33.72,74996.66,0.0,0.41297,0.00018,24.7339]
[1779901783550,33.72,74996.66,0.0,0.41297,0.00018,24.7339]
[1779901783582,33.72,74996.66,0.0,0.41297,0.00018,24.7339]
[1779901783691,33.72,74996.66,0.0,0.41297,0.00018,24.7339]
[1779901783739,33.72,74996.66,0.0,0.41297,0.00018,24.7339]
[1779901783785,33.72,74996.66,0.0,0.41297,0.00018,24.7339]
[1779901783805,33.72,74996.66,0.0,0.41297,0.00018,24.7339]
[1779901786208,33.72,74991.28,0.0,0.41199,0.00018,24.71842]
[1779901786221,33.72,74991.28,0.0,0.41199,0.00018,24.71842]
[1779901786229,33.72,74991.28,0.0,0.41199,0.00018,24.71842]
[1779901786243,33.72,74991.28,0.0,0.41199,0.00018,24.71842]
[1779901786312,33.72,74991.17,0.0,0.41197,0.00018,24.71811]
[1779901787805,33.73,74991.17,0.0,0.41197,0.00018,24.71813]
[1779901787853,33.73,74991.17,0.0,0.41197,0.00018,24.71813]
[1779901787867,33.73,74991.17,0.0,0.41197,0.00018,24.71813]
[1779901788314,33.73,74994.33,0.0,0.41255,0.00018,24.72728]
[1779901788959,33.73,74994.33,0.0,0.41255,0.00018,24.72728]
[1779901789321,33.73,74995.46,0.0,0.41275,0.00018,24.73054]
[1779901791334,33.73,75002.92,0.0,0.41411,0.00018,24.75187]
[1779901794357,33.73,75009.25,0.0,0.41527,0.00018,24.76978]
[1779901799390,33.73,75013.73,0.0,0.41609,0.00018,24.78243]
[1779901804427,33.73,75009.91,0.0,0.41541,0.00018,24.77188]
[1779901809462,33.74,75010.69,0.0,0.41556,0.00018,24.77416]
[1779901815424,33.74,75014.38,0.0,0.41624,0.00018,24.78455]
[1779901819499,33.74,75020.65,0.0,0.41738,0.00018,24.80196]
[1779901822391,33.75,75031.59,0.0,0.41939,0.00018,24.83178]
[1779901827593,33.75,75030.84,0.0,0.41925,0.00018,24.82974]
[1779901832649,33.74,75039.47,0.0,0.4208,0.00018,24.84918]
[1779901837663,33.74,75042.0,0.0,0.42125,0.00018,24.85571]
[1779901840379,33.74,75042.0,0.0,0.42125,0.00018,24.85571]
[1779901840497,33.74,75042.0,0.0,0.42125,0.00018,24.85571]
[1779901840490,33.73,75042.02,0.0,0.42125,0.00018,24.8557]
[1779901842452,33.73,75054.43,0.0,0.42351,0.00018,24.88794]
[1779901844279,33.73,75050.1,0.0,0.42271,0.00018,24.87672]
[1779901844284,33.73,75050.1,0.0,0.42271,0.00018,24.87672]
[1779901844287,33.73,75050.1,0.0,0.42271,0.00018,24.87672]
[1779901844295,33.73,75047.86,0.0,0.4223,0.00018,24.87085]
[1779901848369,33.73,75048.16,0.0,0.42235,0.00018,24.87153]
[1779901848377,33.73,75048.16,0.0,0.42235,0.00018,24.87153]
[1779901848476,33.73,75050.62,0.0,0.4228,0.00018,24.87793]
[1779901853483,33.73,75049.96,0.0,0.42267,0.00018,24.87619]
[1779901858545,33.72,75051.58,0.0,0.42295,0.00018,24.88019]
[1779901862808,33.72,75047.68,0.0,0.42223,0.00018,24.86994]
[1779901862814,33.72,75047.68,0.0,0.42223,0.00018,24.86994]
[1779901863431,33.72,75046.61,0.0,0.42203,0.00018,24.86712]
[1779901868453,33.71,75044.56,0.0,0.42165,0.00018,24.86165]
[1779901873461,33.71,75041.83,0.0,0.42114,0.00018,24.85431]
[1779901878473,33.7,75037.42,0.0,0.42032,0.00018,24.84247]
[1779901880109,33.7,75040.05,0.0,0.4208,0.00018,24.8494]
[1779901880531,33.7,75039.51,0.0,0.4207,0.00018,24.84793]
[1779901882540,33.7,75046.0,0.0,0.42188,0.00018,24.86499]
[1779901886525,33.7,75040.66,0.0,0.4209,0.00018,24.85086]
[1779901886549,33.7,75041.73,0.0,0.42109,0.00018,24.85365]
[1779901888558,33.7,75038.98,0.0,0.42059,0.00018,24.84634]
[1779901888560,33.69,75035.47,0.0,0.41994,0.00018,24.83695]
[1779901890303,33.69,75034.4,0.0,0.41975,0.00018,24.83406]
[1779901890313,33.69,75034.4,0.0,0.41975,0.00018,24.83406]
[1779901890562,33.69,75034.2,0.0,0.41971,0.00018,24.8335]
[1779901895581,33.69,75033.37,0.0,0.41954,0.00018,24.82771]
[1779901896171,33.69,75033.22,0.0,0.41951,0.00018,24.82728]
[1779901896382,33.69,75033.13,0.0,0.41949,0.00018,24.82701]
[1779901896752,33.69,75033.13,0.0,0.41949,0.00018,24.82701]
[1779901896835,33.69,75033.13,0.0,0.41949,0.00018,24.82701]
[1779901896908,33.69,75033.13,0.0,0.41949,0.00018,24.82701]
[1779901896934,33.69,75033.13,0.0,0.41949,0.00018,24.82701]
[1779901897213,33.69,75033.13,0.0,0.41949,0.00018,24.82701]
[1779901897275,33.69,75042.01,0.0,0.42111,0.00018,24.85065]
[1779901898838,33.69,75042.01,0.0,0.42111,0.00018,24.85072]
[1779901898892,33.69,75042.01,0.0,0.42111,0.00018,24.85072]
[1779901899130,33.69,75044.96,0.0,0.42165,0.00018,24.8585]
[1779901899738,33.69,75044.96,0.0,0.42165,0.00018,24.8585]
[1779901899779,33.69,75044.96,0.0,0.42165,0.00018,24.8585]
[1779901900137,33.69,75041.89,0.0,0.42109,0.00018,24.85042]
[1779901900889,33.69,75041.89,0.0,0.42109,0.00018,24.85042]
[1779901901143,33.69,75036.76,0.0,0.42015,0.00018,24.83676]
[1779901904165,33.69,75029.13,0.0,0.41877,0.00018,24.8164]
[1779901909199,33.7,75035.28,0.0,0.41991,0.00018,24.8331]
[1779901912072,33.7,75031.44,0.0,0.41921,0.00018,24.82283]
[1779901912564,33.7,75002.65,0.0,0.41396,0.00018,24.74313]
[1779901912815,33.7,75002.65,0.0,0.41396,0.00018,24.74313]
[1779901912951,33.7,75002.65,0.0,0.41396,0.00018,24.74313]
[1779901912990,33.7,75002.65,0.0,0.41396,0.00018,24.74313]
[1779901913049,33.7,75002.65,0.0,0.41396,0.00018,24.74313]
[1779901913111,33.7,75002.65,0.0,0.41396,0.00018,24.74313]
[1779901913160,33.7,75002.65,0.0,0.41396,0.00018,24.74313]
[1779901913490,33.7,75002.65,0.0,0.41396,0.00018,24.74313]
[1779901913528,33.7,75002.65,0.0,0.41396,0.00018,24.74313]
[1779901913548,33.7,74990.22,0.0,0.4117,0.00018,24.70742]
[1779901913699,33.7,74990.22,0.0,0.4117,0.00018,24.70742]
[1779901913729,33.7,74990.22,0.0,0.4117,0.00018,24.70742]
[1779901914236,33.7,74990.22,0.0,0.4117,0.00018,24.70744]
[1779901914994,33.7,74990.22,0.0,0.4117,0.00018,24.70744]
[1779901915058,33.7,74990.22,0.0,0.4117,0.00018,24.70744]
[1779901915147,33.7,74990.22,0.0,0.4117,0.00018,24.70744]
[1779901915285,33.7,74983.06,0.0,0.4104,0.00018,24.68652]
[1779901916204,33.7,74983.06,0.0,0.4104,0.00018,24.68652]
[1779901916412,33.7,74975.57,0.0,0.40904,0.00018,24.66437]
[1779901917585,33.7,74965.77,0.0,0.40727,0.00018,24.63495]
[1779901918831,33.7,74962.91,0.0,0.40675,0.00018,24.62629]
[1779901919268,33.7,74962.91,0.0,0.40675,0.00018,24.62629]
[1779901919533,33.7,74958.01,0.0,0.40586,0.00018,24.61136]
[1779901920517,33.7,74958.01,0.0,0.40586,0.00018,24.61136]
[1779901920546,33.7,74958.01,0.0,0.40586,0.00018,24.61136]
[1779901920561,33.71,74954.35,0.0,0.4052,0.00018,24.60014]
[1779901920634,33.71,74954.35,0.0,0.4052,0.00018,24.60014]
[1779901920785,33.71,74954.35,0.0,0.4052,0.00018,24.60014]
[1779901921140,33.71,74954.35,0.0,0.4052,0.00018,24.60014]
[1779901921380,33.71,74954.35,0.0,0.4052,0.00018,24.60014]
[1779901921430,33.71,74954.35,0.0,0.4052,0.00018,24.60014]
[1779901921457,33.71,74940.55,0.0,0.40271,0.00018,24.55712]
[1779901922316,33.71,74940.55,0.0,0.40271,0.00018,24.55712]
[1779901922580,33.71,74928.44,0.0,0.40052,0.00018,24.51855]
[1779901923506,33.71,74926.64,0.0,0.40019,0.00018,24.51271]
[1779901924505,33.71,74932.25,0.0,0.40121,0.00018,24.53078]
[1779901925291,33.71,74932.25,0.0,0.40121,0.00018,24.53078]
[1779901925314,33.71,74932.25,0.0,0.40121,0.00018,24.53078]
[1779901925320,33.71,74932.25,0.0,0.40121,0.00018,24.53078]
[1779901925546,33.71,74937.56,0.0,0.40217,0.00018,24.54775]
[1779901929595,33.71,74937.1,0.0,0.4021,0.00018,24.54646]
[1779901931627,33.71,74924.84,0.0,0.39989,0.00018,24.50719]
[1779901931817,33.71,74924.84,0.0,0.39989,0.00018,24.50719]
[1779901932359,33.71,74924.84,0.0,0.39989,0.00018,24.50719]
[1779901932550,33.71,74914.94,0.0,0.3981,0.00018,24.4749]
[1779901933714,33.71,74911.99,0.0,0.39756,0.00018,24.46517]
[1779901933753,33.71,74911.99,0.0,0.39756,0.00018,24.46517]
[1779901934389,33.71,74921.02,0.0,0.39919,0.00018,24.49475]
[1779901935966,33.71,74921.72,0.0,0.39932,0.00018,24.49708]
[1779901935978,33.71,74921.72,0.0,0.39932,0.00018,24.49708]
[1779901936396,33.71,74928.19,0.0,0.40049,0.00018,24.51804]
[1779901937217,33.71,74928.19,0.0,0.40049,0.00018,24.51804]
[1779901937406,33.71,74930.65,0.0,0.40094,0.00018,24.52597]
[1779901942532,33.72,74927.97,0.0,0.40046,0.00018,24.51748]
[1779901942633,33.72,74920.82,0.0,0.39917,0.00018,24.49438]
[1779901946698,33.72,74917.06,0.0,0.39851,0.00018,24.48231]
[1779901947474,33.72,74920.19,0.0,0.39908,0.00018,24.49258]
[1779901949493,33.72,74929.12,0.0,0.40069,0.00018,24.52153]
[1779901950545,33.72,74940.15,0.0,0.40269,0.00018,24.55667]
[1779901950850,33.72,74940.15,0.0,0.40269,0.00018,24.55667]
[1779901951368,33.72,74940.15,0.0,0.40269,0.00018,24.55667]
[1779901951382,33.72,74940.15,0.0,0.40269,0.00018,24.55667]
[1779901951502,33.72,74940.6,0.0,0.40276,0.00018,24.55466]
[1779901952510,33.73,74950.34,0.0,0.40453,0.00018,24.58525]
[1779901952989,33.73,74950.34,0.0,0.40453,0.00018,24.58525]
[1779901953128,33.73,74950.34,0.0,0.40453,0.00018,24.58525]
[1779901953515,33.73,74950.34,0.0,0.40454,0.00018,24.58534]
[1779901955530,33.73,74943.81,0.0,0.40336,0.00018,24.56501]
[1779901956290,33.73,74943.81,0.0,0.40336,0.00018,24.56501]
[1779901956298,33.73,74943.81,0.0,0.40336,0.00018,24.56501]
[1779901956628,33.73,74943.23,0.0,0.40325,0.00018,24.56322]
[1779901961634,33.73,74943.41,0.0,0.40329,0.00018,24.56392]
[1779901965743,33.73,74937.23,0.0,0.40219,0.00018,24.54457]
[1779901967617,33.74,74921.99,0.0,0.39944,0.00018,24.49577]
[1779901969633,33.74,74913.02,0.0,0.39782,0.00018,24.46654]
[1779901974672,33.74,74913.09,0.0,0.39785,0.00018,24.46698]
[1779901976698,33.74,74911.23,0.0,0.39752,0.00018,24.46103]
[1779901976710,33.74,74911.23,0.0,0.39752,0.00018,24.46103]
[1779901976868,33.74,74911.23,0.0,0.39752,0.00018,24.46103]
[1779901977690,33.75,74910.81,0.0,0.39745,0.00018,24.45971]
[1779901978195,33.75,74910.81,0.0,0.39745,0.00018,24.45971]
[1779901978383,33.75,74910.81,0.0,0.39745,0.00018,24.45971]
[1779901978506,33.75,74910.81,0.0,0.39745,0.00018,24.45971]
[1779901978692,33.75,74894.0,0.0,0.39443,0.00018,24.40361]
[1779901979018,33.75,74894.0,0.0,0.39443,0.00018,24.40361]
[1779901979698,33.75,74883.25,0.0,0.3925,0.00018,24.36702]
[1779901981782,33.75,74887.59,0.0,0.39328,0.00018,24.38198]
[1779901981818,33.75,74887.59,0.0,0.39328,0.00018,24.38198]
[1779901982118,33.75,74887.59,0.0,0.39328,0.00018,24.38198]
[1779901982149,33.75,74887.59,0.0,0.39328,0.00018,24.38198]
[1779901982654,33.75,74888.07,0.0,0.39337,0.00018,24.38366]
[1779901983022,33.75,74888.07,0.0,0.39337,0.00018,24.38366]
[1779901983075,33.75,74888.07,0.0,0.39337,0.00018,24.38366]
[1779901983237,33.75,74888.07,0.0,0.39337,0.00018,24.38366]
[1779901983278,33.75,74888.07,0.0,0.39337,0.00018,24.38366]
[1779901983664,33.75,74902.84,0.0,0.39603,0.00018,24.43351]
[1779901984136,33.75,74909.5,0.0,0.39723,0.00018,24.45563]
[1779901984956,33.75,74909.5,0.0,0.39723,0.00018,24.45563]
[1779901985273,33.75,74909.5,0.0,0.39723,0.00018,24.45563]
[1779901985383,33.75,74912.87,0.0,0.39784,0.00018,24.46674]
[1779901986964,33.75,74912.97,0.0,0.39786,0.00018,24.46707]
[1779901987026,33.75,74912.97,0.0,0.39786,0.00018,24.46707]
[1779901987652,33.75,74914.04,0.0,0.39805,0.00018,24.47058]
[1779901989659,33.75,74903.21,0.0,0.3961,0.00018,24.43475]
[1779901990326,33.75,74903.21,0.0,0.3961,0.00018,24.43475]
[1779901990634,33.75,74894.6,0.0,0.39455,0.00018,24.40587]
[1779901991048,33.75,74894.6,0.0,0.39455,0.00018,24.40587]
[1779901991052,33.75,74894.6,0.0,0.39455,0.00018,24.40587]
[1779901991689,33.75,74892.86,0.0,0.39424,0.00018,24.40002]
[1779901996738,33.75,74894.08,0.0,0.39447,0.00018,24.40432]
[1779902001741,33.76,74891.16,0.0,0.39395,0.00018,24.39463]
[1779902006755,33.76,74888.52,0.0,0.39349,0.00018,24.38586]
[1779902011787,33.76,74885.81,0.0,0.393,0.00018,24.37332]
[1779902016792,33.77,74884.74,0.0,0.39282,0.00018,24.36987]
[1779902021807,33.77,74880.15,0.0,0.39201,0.00018,24.35434]
[1779902026807,33.78,74878.66,0.0,0.39176,0.00018,24.34946]
[1779902031814,33.78,74880.55,0.0,0.39211,0.00018,24.35625]
[1779902034755,33.78,74880.09,0.0,0.39204,0.00018,24.35478]
[1779902035699,33.78,74880.23,0.0,0.39207,0.00018,24.35538]
[1779902040709,33.79,74881.39,0.0,0.39229,0.00018,24.35959]
[1779902043778,33.79,74882.27,0.0,0.39246,0.00018,24.36278]
[1779902043857,33.79,74883.09,0.0,0.39261,0.00018,24.36565]
[1779902044519,33.79,74883.09,0.0,0.39261,0.00018,24.36565]
[1779902044564,33.79,74883.09,0.0,0.39261,0.00018,24.36565]
[1779902044663,33.79,74873.5,0.0,0.39089,0.00018,24.33263]
[1779902046504,33.79,74873.5,0.0,0.39089,0.00018,24.33271]
[1779902046513,33.79,74873.5,0.0,0.39089,0.00018,24.33271]
[1779902046721,33.8,74864.69,0.0,0.38932,0.00018,24.30203]
[1779902051256,33.8,74869.11,0.0,0.39013,0.00018,24.31791]
[1779902051309,33.8,74869.11,0.0,0.39013,0.00018,24.31791]
[1779902051749,33.8,74869.93,0.0,0.39029,0.00018,24.32086]
[1779902052525,33.8,74869.93,0.0,0.39029,0.00018,24.32086]
[1779902052572,33.8,74869.93,0.0,0.39029,0.00018,24.32086]
[1779902052601,33.8,74869.93,0.0,0.39029,0.00018,24.32086]
[1779902052663,33.8,74868.83,0.0,0.39009,0.00018,24.3171]
[1779902053603,33.8,74868.83,0.0,0.39009,0.00018,24.3171]
[1779902053663,33.8,74868.83,0.0,0.39009,0.00018,24.3171]
[1779902053666,33.81,74876.01,0.0,0.39139,0.00018,24.34214]
[1779902054648,33.81,74876.01,0.0,0.39139,0.00018,24.34214]
[1779902054721,33.81,74876.65,0.0,0.3915,0.00018,24.34442]
[1779902056699,33.81,74876.65,0.0,0.39151,0.00018,24.34449]
[1779902057447,33.81,74876.15,0.0,0.39142,0.00018,24.34284]
[1779902059780,33.81,74867.49,0.0,0.38988,0.00018,24.31296]
[1779902064783,33.82,74865.09,0.0,0.38948,0.00018,24.30493]
[1779902069780,33.83,74865.63,0.0,0.3896,0.00018,24.3073]
[1779902069950,33.83,74864.94,0.0,0.38948,0.00018,24.30498]
[1779902070604,33.83,74864.94,0.0,0.38948,0.00018,24.30498]
[1779902072627,33.83,74858.74,0.0,0.38836,0.00018,24.27974]
[1779902073073,33.83,74858.58,0.0,0.38834,0.00018,24.27918]
[1779902074356,33.83,74858.32,0.0,0.38829,0.00018,24.27828]
[1779902074372,33.83,74858.32,0.0,0.38829,0.00018,24.27828]
[1779902074765,33.83,74859.08,0.0,0.38843,0.00018,24.28098]
[1779902079794,33.84,74859.45,0.0,0.38851,0.00018,24.28255]
[1779902084798,33.84,74864.96,0.0,0.38952,0.00018,24.3025]
[1779902089814,33.85,74869.67,0.0,0.3904,0.00018,24.31946]
[1779902093128,33.86,74874.29,0.0,0.39124,0.00018,24.33584]
[1779902093809,33.86,74873.88,0.0,0.39117,0.00018,24.33451]
[1779902098819,33.87,74874.66,0.0,0.39133,0.00018,24.33754]
[1779902103280,33.87,74870.38,0.0,0.39059,0.00018,24.32313]
[1779902103768,33.87,74867.42,0.0,0.39007,0.00018,24.31292]
[1779902105773,33.88,74860.6,0.0,0.38886,0.00018,24.28921]
[1779902107972,33.88,74860.68,0.0,0.38888,0.00018,24.2896]
[1779902108829,33.88,74860.54,0.0,0.38885,0.00018,24.28912]
[1779902111805,33.88,74853.67,0.0,0.38763,0.00018,24.26488]
[1779902116811,33.88,74853.17,0.0,0.38755,0.00018,24.26335]
[1779902117473,33.88,74848.88,0.0,0.38679,0.00018,24.24808]
[1779902117476,33.88,74848.88,0.0,0.38679,0.00018,24.24808]
[1779902117787,33.88,74847.12,0.0,0.38648,0.00018,24.24181]
[1779902118474,33.88,74847.12,0.0,0.38648,0.00018,24.24181]
[1779902118483,33.88,74847.12,0.0,0.38648,0.00018,24.24181]
[1779902118824,33.88,74845.79,0.0,0.38624,0.00018,24.23708]
[1779902122645,33.89,74843.78,0.0,0.38589,0.00018,24.22997]
[1779902122828,33.89,74836.23,0.0,0.38455,0.00018,24.20272]
[1779902127847,33.89,74838.69,0.0,0.385,0.00018,24.21184]
[1779902131798,33.89,74829.6,0.0,0.38338,0.00018,24.17546]
[1779902131900,33.89,74829.6,0.0,0.38338,0.00018,24.17546]
[1779902132013,33.89,74829.6,0.0,0.38338,0.00018,24.17546]
[1779902132383,33.89,74829.6,0.0,0.38338,0.00018,24.17546]
[1779902132421,33.89,74829.6,0.0,0.38338,0.00018,24.17546]
[1779902132713,33.89,74829.6,0.0,0.38338,0.00018,24.17546]
[1779902132784,33.89,74829.6,0.0,0.38338,0.00018,24.17546]
[1779902132805,33.89,74804.92,0.0,0.379,0.00018,24.08366]
[1779902133811,33.89,74804.64,0.0,0.37895,0.00018,24.08262]
[1779902133974,33.89,74804.64,0.0,0.37895,0.00018,24.08262]
[1779902134000,33.89,74804.64,0.0,0.37895,0.00018,24.08262]
[1779902134007,33.89,74804.64,0.0,0.37895,0.00018,24.08262]
[1779902134041,33.89,74804.64,0.0,0.37895,0.00018,24.08262]
[1779902134101,33.89,74804.64,0.0,0.37895,0.00018,24.08262]
[1779902134265,33.89,74804.64,0.0,0.37895,0.00018,24.08262]
[1779902134832,33.89,74809.23,0.0,0.37976,0.00018,24.09995]
[1779902135244,33.89,74809.23,0.0,0.37976,0.00018,24.09995]
[1779902135880,33.9,74833.66,0.0,0.38411,0.00018,24.19047]
[1779902136055,33.9,74833.66,0.0,0.38411,0.00018,24.19047]
[1779902136071,33.9,74833.66,0.0,0.38411,0.00018,24.19047]
[1779902136255,33.9,74833.66,0.0,0.38411,0.00018,24.19047]
[1779902136835,33.9,74834.37,0.0,0.38424,0.00018,24.19309]
[1779902137823,33.9,74834.37,0.0,0.38424,0.00018,24.19309]
[1779902137868,33.9,74834.37,0.0,0.38424,0.00018,24.19309]
[1779902137842,33.9,74849.43,0.0,0.38692,0.00018,24.24745]
[1779902138852,33.9,74855.94,0.0,0.38809,0.00018,24.27061]
[1779902141025,33.9,74855.92,0.0,0.38808,0.00018,24.27057]
[1779902141075,33.9,74855.92,0.0,0.38808,0.00018,24.27057]
[1779902141771,33.9,74855.92,0.0,0.38808,0.00018,24.27057]
[1779902141887,33.9,74866.01,0.0,0.38989,0.00018,24.30613]
[1779902142158,33.9,74866.01,0.0,0.38989,0.00018,24.30613]
[1779902142197,33.9,74866.01,0.0,0.38989,0.00018,24.30613]
[1779902142768,33.9,74866.01,0.0,0.38989,0.00018,24.30613]
[1779902142775,33.9,74866.01,0.0,0.38989,0.00018,24.30613]
[1779902142807,33.9,74866.01,0.0,0.38989,0.00018,24.30613]
[1779902142884,33.9,74866.05,0.0,0.3899,0.00018,24.30637]
[1779902143892,33.9,74874.9,0.0,0.39149,0.00018,24.33714]
[1779902144847,33.9,74874.9,0.0,0.39149,0.00018,24.33714]
[1779902144899,33.9,74874.89,0.0,0.39149,0.00018,24.33717]
[1779902146913,33.91,74866.46,0.0,0.38999,0.00018,24.3081]
[1779902148040,33.91,74868.0,0.0,0.39027,0.00018,24.31355]
[1779902148047,33.91,74868.0,0.0,0.39027,0.00018,24.31355]
[1779902148171,33.91,74868.0,0.0,0.39027,0.00018,24.31355]
[1779902148191,33.91,74868.04,0.0,0.39029,0.00018,24.31377]
[1779902150533,33.91,74861.51,0.0,0.38913,0.00018,24.29113]
[1779902155415,33.92,74860.47,0.0,0.38896,0.00018,24.28783]
[1779902155824,33.92,74860.39,0.0,0.38895,0.00018,24.28755]
[1779902156175,33.92,74860.39,0.0,0.38895,0.00018,24.28755]
[1779902156748,33.92,74842.61,0.0,0.38578,0.00018,24.22435]
[1779902157905,33.92,74842.61,0.0,0.38578,0.00018,24.22435]
[1779902157413,33.92,74828.16,0.0,0.38321,0.00018,24.17191]
[1779902158128,33.92,74828.16,0.0,0.38321,0.00018,24.17191]
[1779902158931,33.92,74820.35,0.0,0.38183,0.00018,24.14321]
[1779902159203,33.92,74820.35,0.0,0.38183,0.00018,24.14321]
[1779902161746,33.92,74815.54,0.0,0.38098,0.00018,24.12542]
[1779902161899,33.92,74817.14,0.0,0.38127,0.00018,24.13143]
[1779902162885,33.92,74825.15,0.0,0.38269,0.00018,24.1611]
[1779902163919,33.92,74832.41,0.0,0.38398,0.00018,24.18776]
[1779902164374,33.92,74832.41,0.0,0.38398,0.00018,24.18776]
[1779902164382,33.92,74832.41,0.0,0.38398,0.00018,24.18776]
[1779902164476,33.92,74828.54,0.0,0.3833,0.00018,24.17367]
[1779902169518,33.92,74825.4,0.0,0.38275,0.00018,24.16222]
[1779902169649,33.93,74836.41,0.0,0.38471,0.00018,24.20249]
[1779902170566,33.93,74847.54,0.0,0.38669,0.00018,24.24259]
[1779902171564,33.93,74847.54,0.0,0.38669,0.00018,24.24259]
[1779902171577,33.93,74847.54,0.0,0.38669,0.00018,24.24259]
[1779902171829,33.93,74846.81,0.0,0.38656,0.00018,24.24]
[1779902172185,33.93,74846.81,0.0,0.38656,0.00018,24.24]
[1779902172605,33.93,74849.2,0.0,0.38699,0.00018,24.24856]
[1779902175571,33.93,74843.93,0.0,0.38605,0.00018,24.22974]
[1779902175586,33.93,74843.93,0.0,0.38605,0.00018,24.22974]
[1779902175865,33.93,74832.87,0.0,0.38408,0.00018,24.18977]
[1779902178861,33.93,74845.35,0.0,0.38631,0.00018,24.23499]
[1779902180854,33.93,74851.02,0.0,0.38732,0.00018,24.25525]
[1779902183777,33.93,74852.11,0.0,0.38752,0.00018,24.25914]
[1779902183846,33.93,74852.48,0.0,0.38759,0.00018,24.26056]
[1779902188855,33.94,74853.31,0.0,0.38776,0.00018,24.26388]
[1779902188889,33.94,74853.31,0.0,0.38776,0.00018,24.26388]
[1779902188956,33.94,74849.77,0.0,0.38714,0.00018,24.25142]
[1779902189915,33.94,74849.77,0.0,0.38714,0.00018,24.25142]
[1779902190500,33.94,74845.97,0.0,0.38646,0.00018,24.23788]
[1779902190872,33.94,74846.53,0.0,0.38656,0.00018,24.23991]
[1779902192076,33.94,74846.53,0.0,0.38655,0.00018,24.23642]
[1779902192151,33.94,74846.53,0.0,0.38655,0.00018,24.23642]
[1779902192312,33.94,74846.53,0.0,0.38655,0.00018,24.23642]
[1779902192376,33.94,74846.53,0.0,0.38655,0.00018,24.23642]
[1779902192448,33.94,74846.53,0.0,0.38655,0.00018,24.23642]
[1779902192487,33.94,74846.53,0.0,0.38655,0.00018,24.23642]
[1779902192959,33.94,74842.19,0.0,0.38577,0.00018,24.22089]
[1779902193140,33.94,74842.19,0.0,0.38577,0.00018,24.22089]
[1779902193453,33.94,74838.97,0.0,0.3852,0.00018,24.20932]
[1779902194113,33.94,74838.97,0.0,0.3852,0.00018,24.20932]
[1779902194959,33.94,74840.44,0.0,0.38547,0.00018,24.21466]
[1779902196264,33.94,74840.44,0.0,0.38547,0.00018,24.2147]
[1779902196943,33.94,74853.57,0.0,0.38781,0.00018,24.26163]
[1779902199932,33.95,74864.49,0.0,0.38976,0.00018,24.30013]
[1779902200255,33.95,74864.49,0.0,0.38976,0.00018,24.30013]
[1779902200868,33.95,74865.32,0.0,0.38992,0.00018,24.30311]
[1779902202928,33.95,74871.53,0.0,0.39103,0.00018,24.32481]
[1779902204471,33.95,74871.84,0.0,0.39109,0.00018,24.32595]
[1779902204929,33.95,74871.13,0.0,0.39097,0.00018,24.32357]
[1779902207354,33.95,74871.14,0.0,0.39098,0.00018,24.32374]
[1779902207364,33.95,74871.14,0.0,0.39098,0.00018,24.32374]
[1779902207934,33.96,74871.74,0.0,0.39109,0.00018,24.32588]
[1779902212963,33.96,74870.7,0.0,0.39092,0.00018,24.32257]
[1779902217989,33.97,74872.01,0.0,0.39117,0.00018,24.32743]
[1779902218940,33.97,74872.31,0.0,0.39123,0.00018,24.32853]
[1779902219713,33.97,74862.54,0.0,0.3895,0.00018,24.29476]
[1779902220678,33.97,74862.54,0.0,0.3895,0.00018,24.29476]
[1779902220778,33.97,74859.39,0.0,0.38894,0.00018,24.28381]
[1779902225868,33.98,74856.85,0.0,0.3885,0.00018,24.27521]
[1779902225893,33.98,74856.85,0.0,0.3885,0.00018,24.27521]
[1779902226818,33.98,74861.11,0.0,0.38927,0.00018,24.29024]
[1779902226871,33.98,74861.63,0.0,0.38937,0.00018,24.29214]
[1779902229869,33.98,74861.99,0.0,0.38944,0.00018,24.29355]
[1779902229967,33.98,74866.42,0.0,0.39023,0.00018,24.30905]
[1779902233283,33.99,74860.66,0.0,0.38922,0.00018,24.28924]
[1779902233306,33.99,74860.66,0.0,0.38922,0.00018,24.28924]
[1779902233950,33.99,74856.04,0.0,0.3884,0.00018,24.27312]
[1779902234962,33.99,74848.5,0.0,0.38706,0.00018,24.24645]
[1779902235580,33.99,74848.5,0.0,0.38706,0.00018,24.24645]
[1779902235592,33.99,74848.5,0.0,0.38706,0.00018,24.24645]
[1779902236002,33.99,74845.26,0.0,0.38649,0.00018,24.23493]
[1779902241002,33.99,74843.9,0.0,0.38625,0.00018,24.23023]
[1779902245022,33.99,74855.46,0.0,0.38832,0.00018,24.27138]
[1779902245314,33.99,74855.46,0.0,0.38832,0.00018,24.27138]
[1779902245618,33.99,74855.46,0.0,0.38832,0.00018,24.27139]
[1779902247293,33.99,74860.79,0.0,0.38927,0.00018,24.2902]
[1779902247632,34.0,74860.18,0.0,0.38917,0.00018,24.28815]
[1779902249316,34.0,74860.95,0.0,0.38931,0.00018,24.29094]
[1779902249982,34.0,74864.03,0.0,0.38986,0.00018,24.30177]
[1779902253939,34.0,74871.49,0.0,0.3912,0.00018,24.32443]
[1779902258958,34.01,74874.35,0.0,0.39172,0.00018,24.33454]
[1779902263896,34.01,74876.75,0.0,0.39217,0.00018,24.34306]
[1779902263945,34.01,74877.17,0.0,0.39225,0.00018,24.34455]
[1779902268946,34.02,74879.1,0.0,0.3926,0.00018,24.35136]
[1779902273993,34.02,74876.19,0.0,0.3921,0.00018,24.34171]
[1779902278996,34.03,74879.16,0.0,0.39265,0.00018,24.3521]
[1779902279488,34.03,74874.54,0.0,0.39182,0.00018,24.33637]
[1779902280026,34.03,74874.79,0.0,0.39187,0.00018,24.33728]
[1779902285035,34.03,74873.24,0.0,0.39161,0.00018,24.33221]
[1779902290050,34.04,74876.29,0.0,0.39217,0.00018,24.34296]
[1779902295050,34.04,74879.2,0.0,0.39271,0.00018,24.35316]
[1779902300071,34.05,74875.79,0.0,0.39211,0.00018,24.34181]
[1779902303043,34.05,74866.87,0.0,0.39054,0.00018,24.31139]
[1779902305094,34.05,74863.48,0.0,0.38994,0.00018,24.29967]
[1779902305156,34.05,74863.48,0.0,0.38994,0.00018,24.29967]
[1779902306050,34.05,74863.93,0.0,0.39002,0.00018,24.30123]
[1779902309173,34.05,74862.47,0.0,0.38976,0.00018,24.29612]
[1779902309193,34.05,74862.47,0.0,0.38976,0.00018,24.29612]
[1779902309846,34.05,74862.47,0.0,0.38976,0.00018,24.29612]
[1779902310089,34.05,74861.72,0.0,0.38962,0.00018,24.29351]
[1779902311847,34.05,74865.37,0.0,0.39026,0.00018,24.30267]
[1779902312096,34.05,74865.89,0.0,0.39035,0.00018,24.30453]
[1779902315093,34.06,74877.09,0.0,0.39236,0.00018,24.34319]
[1779902320095,34.06,74873.88,0.0,0.3918,0.00018,24.33246]
[1779902325102,34.06,74873.12,0.0,0.39168,0.00018,24.33015]
[1779902330127,34.07,74873.55,0.0,0.39177,0.00018,24.33192]
[1779902334870,34.07,74875.07,0.0,0.39206,0.00018,24.3374]
[1779902334911,34.07,74875.99,0.0,0.39223,0.00018,24.34059]
[1779902336778,34.08,74882.74,0.0,0.39343,0.00018,24.36359]
[1779902337460,34.08,74882.74,0.0,0.39343,0.00018,24.36359]
[1779902338124,34.08,74882.59,0.0,0.39341,0.00018,24.36312]
[1779902341553,34.08,74877.98,0.0,0.3926,0.00018,24.34762]
[1779902342038,34.08,74878.57,0.0,0.3927,0.00018,24.34967]
[1779902347040,34.08,74878.32,0.0,0.39267,0.00018,24.34901]
[1779902347701,34.08,74883.64,0.0,0.39362,0.00018,24.36706]
[1779902348138,34.08,74884.24,0.0,0.39373,0.00018,24.36912]
[1779902353165,34.09,74883.81,0.0,0.39366,0.00018,24.36785]
[1779902358189,34.09,74882.37,0.0,0.39342,0.00018,24.36318]
[1779902358871,34.09,74882.37,0.0,0.39342,0.00018,24.36318]
[1779902359046,34.09,74882.08,0.0,0.39337,0.00018,24.36223]
[1779902360086,34.09,74873.5,0.0,0.39184,0.00018,24.33312]
[1779902361136,34.09,74864.64,0.0,0.39027,0.00018,24.3027]
[1779902364058,34.1,74873.71,0.0,0.3919,0.00018,24.3341]
[1779902364207,34.1,74873.71,0.0,0.3919,0.00018,24.3341]
[1779902366396,34.1,74873.33,0.0,0.39183,0.00018,24.33291]
[1779902368178,34.1,74870.46,0.0,0.39133,0.00018,24.32314]
[1779902368207,34.1,74866.81,0.0,0.39068,0.00018,24.31054]
[1779902368236,34.1,74866.81,0.0,0.39068,0.00018,24.31054]
[1779902368277,34.1,74866.81,0.0,0.39068,0.00018,24.31054]
[1779902368291,34.1,74866.81,0.0,0.39068,0.00018,24.31054]
[1779902368497,34.1,74866.81,0.0,0.39067,0.00018,24.31052]
[1779902369504,34.1,74855.78,0.0,0.38871,0.00018,24.27217]
[1779902371686,34.1,74852.75,0.0,0.38818,0.00018,24.26154]
[1779902371699,34.1,74852.75,0.0,0.38818,0.00018,24.26154]
[1779902371729,34.1,74854.61,0.0,0.38849,0.00018,24.26455]
[1779902376689,34.1,74855.66,0.0,0.38867,0.00018,24.2682]
[1779902376707,34.1,74855.66,0.0,0.38867,0.00018,24.2682]
[1779902377097,34.1,74855.93,0.0,0.38872,0.00018,24.26913]
[1779902379728,34.1,74859.87,0.0,0.38943,0.00018,24.28305]
[1779902380153,34.1,74862.73,0.0,0.38994,0.00018,24.29307]
[1779902385177,34.11,74867.37,0.0,0.39078,0.00018,24.30937]
[1779902390192,34.11,74868.2,0.0,0.39095,0.00018,24.31251]
[1779902395188,34.12,74861.54,0.0,0.38978,0.00018,24.28983]
[1779902400201,34.12,74865.71,0.0,0.39054,0.00018,24.30453]
[1779902405204,34.12,74866.91,0.0,0.39077,0.00018,24.30895]
[1779902409211,34.13,74866.89,0.0,0.39078,0.00018,24.30911]
[1779902410148,34.13,74874.51,0.0,0.39214,0.00018,24.33532]
[1779902415152,34.13,74877.58,0.0,0.39269,0.00018,24.34591]
[1779902420177,34.14,74876.03,0.0,0.39243,0.00018,24.34081]
[1779902425195,34.14,74878.43,0.0,0.39286,0.00018,24.34911]
[1779902429129,34.14,74878.32,0.0,0.39285,0.00018,24.34886]
[1779902429134,34.14,74878.32,0.0,0.39285,0.00018,24.34886]
[1779902429215,34.14,74876.59,0.0,0.39254,0.00018,24.34303]
[1779902434226,34.14,74873.98,0.0,0.39207,0.00018,24.33079]
[1779902437554,34.15,74874.76,0.0,0.39222,0.00018,24.33361]
[1779902437916,34.15,74874.76,0.0,0.39222,0.00018,24.33361]
[1779902441191,34.15,74881.19,0.0,0.39337,0.00018,24.35555]
[1779902446205,34.15,74880.66,0.0,0.39329,0.00018,24.35389]
[1779902446522,34.15,74880.22,0.0,0.39321,0.00018,24.35243]
[1779902447054,34.15,74880.19,0.0,0.39321,0.00018,24.35236]
[1779902452088,34.15,74883.93,0.0,0.39388,0.00018,24.36509]
[1779902457124,34.16,74878.97,0.0,0.393,0.00018,24.3485]
[1779902462170,34.16,74882.84,0.0,0.3937,0.00018,24.36171]
[1779902467201,34.16,74886.64,0.0,0.39438,0.00018,24.37458]
[1779902470719,34.16,74887.38,0.0,0.39452,0.00018,24.37712]
[1779902471246,34.16,74891.33,0.0,0.39522,0.00018,24.3903]
[1779902472254,34.16,74899.95,0.0,0.39676,0.00018,24.41876]
[1779902474250,34.16,74906.08,0.0,0.39785,0.00018,24.43879]
[1779902478278,34.16,74915.26,0.0,0.39949,0.00018,24.46836]
[1779902481372,34.16,74920.7,0.0,0.40047,0.00018,24.48586]
[1779902481383,34.16,74920.7,0.0,0.40047,0.00018,24.48586]
[1779902482307,34.17,74924.95,0.0,0.40123,0.00018,24.49937]
[1779902484745,34.17,74925.95,0.0,0.40141,0.00018,24.50264]
[1779902485284,34.17,74925.95,0.0,0.40141,0.00018,24.50264]
[1779902485238,34.17,74927.48,0.0,0.40169,0.00018,24.50752]
[1779902486030,34.17,74934.66,0.0,0.40297,0.00018,24.52995]
[1779902487289,34.17,74934.66,0.0,0.40297,0.00018,24.52995]
[1779902487298,34.17,74934.66,0.0,0.40297,0.00018,24.52995]
[1779902487270,34.17,74944.27,0.0,0.40469,0.00018,24.55963]
[1779902487386,34.17,74948.47,0.0,0.40544,0.00018,24.57245]
[1779902489360,34.17,74948.83,0.0,0.40551,0.00018,24.57354]
[1779902492575,34.17,74947.88,0.0,0.40532,0.00018,24.56716]
[1779902492583,34.17,74947.88,0.0,0.40532,0.00018,24.56716]
[1779902493359,34.17,74947.88,0.0,0.40532,0.00018,24.56716]
[1779902493276,34.17,74947.74,0.0,0.4053,0.00018,24.56672]
[1779902493761,34.17,74936.95,0.0,0.40337,0.00018,24.53355]
[1779902494954,34.17,74927.14,0.0,0.40161,0.00018,24.50285]
[1779902495660,34.17,74927.14,0.0,0.40161,0.00018,24.50285]
[1779902496111,34.17,74923.68,0.0,0.40099,0.00018,24.49188]
[1779902497344,34.17,74923.68,0.0,0.40099,0.00018,24.49188]
[1779902497441,34.16,74922.26,0.0,0.40073,0.00018,24.4873]
[1779902500498,34.17,74934.07,0.0,0.40285,0.00018,24.52463]
[1779902501444,34.17,74934.07,0.0,0.40285,0.00018,24.52463]
[1779902502188,34.17,74935.53,0.0,0.40311,0.00018,24.52912]
[1779902505931,34.17,74932.88,0.0,0.40264,0.00018,24.52089]
[1779902506000,34.17,74933.89,0.0,0.40282,0.00018,24.52412]
[1779902506831,34.17,74940.98,0.0,0.40409,0.00018,24.54609]
[1779902509523,34.17,74948.57,0.0,0.40545,0.00018,24.56931]
[1779902514559,34.17,74948.61,0.0,0.40546,0.00018,24.56941]
[1779902518360,34.17,74955.16,0.0,0.40663,0.00018,24.58921]
[1779902523622,34.17,74961.54,0.0,0.40776,0.00018,24.60822]
[1779902526802,34.17,74963.94,0.0,0.40819,0.00018,24.61531]
[1779902526920,34.17,74963.94,0.0,0.40819,0.00018,24.61531]
[1779902526971,34.17,74963.94,0.0,0.40819,0.00018,24.61531]
[1779902527360,34.17,74972.44,0.0,0.40971,0.00018,24.64034]
[1779902529254,34.17,74972.44,0.0,0.40972,0.00018,24.64037]
[1779902529299,34.17,74972.44,0.0,0.40972,0.00018,24.64037]
[1779902529340,34.17,74984.61,0.0,0.4119,0.00018,24.67564]
[1779902532246,34.17,74987.0,0.0,0.41234,0.00018,24.68255]
[1779902532294,34.17,74983.99,0.0,0.4118,0.00018,24.67398]
[1779902534253,34.17,74984.75,0.0,0.41194,0.00018,24.67619]
[1779902534349,34.17,74987.45,0.0,0.41243,0.00018,24.68394]
[1779902539734,34.18,74988.5,0.0,0.41263,0.00018,24.68716]
[1779902541225,34.18,74988.5,0.0,0.41263,0.00018,24.68716]
[1779902541315,34.18,74986.35,0.0,0.41225,0.00018,24.68107]
[1779902541614,34.18,74986.35,0.0,0.41225,0.00018,24.68107]
[1779902541968,34.18,74982.08,0.0,0.41148,0.00018,24.66887]
[1779902543779,34.18,74978.25,0.0,0.41079,0.00018,24.65778]
[1779902544029,34.18,74973.68,0.0,0.40997,0.00018,24.64446]
[1779902545122,34.18,74973.68,0.0,0.40997,0.00018,24.64446]
[1779902545135,34.18,74973.68,0.0,0.40997,0.00018,24.64446]
[1779902545322,34.18,74968.47,0.0,0.40904,0.00018,24.62916]
[1779902550375,34.17,74966.85,0.0,0.40874,0.00018,24.62428]
[1779902555396,34.17,74968.84,0.0,0.40908,0.00018,24.62659]
[1779902560138,34.17,74966.98,0.0,0.40873,0.00018,24.62099]
[1779902560387,34.17,74967.55,0.0,0.40883,0.00018,24.62265]
[1779902561874,34.17,74964.57,0.0,0.4083,0.00018,24.61382]
[1779902562134,34.17,74963.66,0.0,0.40813,0.00018,24.6111]
[1779902567763,34.17,74965.75,0.0,0.4085,0.00018,24.6172]
[1779902569071,34.17,74964.88,0.0,0.40834,0.00018,24.6146]
[1779902574981,34.16,74967.19,0.0,0.40875,0.00018,24.62129]
[1779902580044,34.16,74964.71,0.0,0.4083,0.00018,24.61383]
[1779902585059,34.16,74965.23,0.0,0.40838,0.00018,24.61526]
[1779902590096,34.15,74964.62,0.0,0.40826,0.00018,24.61333]
[1779902592662,34.15,74964.08,0.0,0.40816,0.00018,24.61168]
[1779902593116,34.15,74963.6,0.0,0.40808,0.00018,24.61023]
[1779902598151,34.15,74969.21,0.0,0.40908,0.00018,24.62675]
[1779902601043,34.15,74970.12,0.0,0.40924,0.00018,24.62946]
[1779902601172,34.15,74970.83,0.0,0.40938,0.00018,24.63161]
[1779902603186,34.15,74964.75,0.0,0.40828,0.00018,24.6136]
[1779902608222,34.15,74961.25,0.0,0.40764,0.00018,24.60305]
[1779902613164,34.15,74962.81,0.0,0.4079,0.00018,24.60413]
[1779902613256,34.15,74962.65,0.0,0.40787,0.00018,24.60363]
[1779902617294,34.14,74970.03,0.0,0.40919,0.00018,24.62537]
[1779902622348,34.14,74966.47,0.0,0.40854,0.00018,24.61474]
[1779902622354,34.14,74966.47,0.0,0.40854,0.00018,24.61474]
[1779902622373,34.14,74965.75,0.0,0.40841,0.00018,24.61258]
[1779902624250,34.14,74965.75,0.0,0.40841,0.00018,24.61255]
[1779902624408,34.14,74965.75,0.0,0.40841,0.00018,24.61255]
[1779902624446,34.14,74957.75,0.0,0.40697,0.00018,24.58866]
[1779902624687,34.14,74957.75,0.0,0.40697,0.00018,24.58866]
[1779902625455,34.14,74951.2,0.0,0.4058,0.00018,24.56885]
[1779902627467,34.14,74949.22,0.0,0.40544,0.00018,24.56281]
[1779902630388,34.14,74942.61,0.0,0.40425,0.00018,24.54253]
[1779902630557,34.14,74942.61,0.0,0.40425,0.00018,24.54253]
[1779902631392,34.13,74942.61,0.0,0.40425,0.00018,24.54247]
[1779902634416,34.13,74932.99,0.0,0.40251,0.00018,24.51244]
[1779902637391,34.13,74931.07,0.0,0.40216,0.00018,24.50633]
[1779902637465,34.13,74927.75,0.0,0.40157,0.00018,24.49585]
[1779902640461,34.13,74919.97,0.0,0.40017,0.00018,24.47105]
[1779902641802,34.12,74919.97,0.0,0.40016,0.00018,24.47101]
[1779902641812,34.12,74919.97,0.0,0.40016,0.00018,24.47101]
[1779902642488,34.12,74919.18,0.0,0.40002,0.00018,24.46846]
[1779902645402,34.12,74929.03,0.0,0.40178,0.00018,24.49958]
[1779902650402,34.12,74932.19,0.0,0.40233,0.00018,24.50932]
[1779902652015,34.12,74935.04,0.0,0.40283,0.00018,24.51814]
[1779902652158,34.12,74935.57,0.0,0.40293,0.00018,24.51974]
[1779902658126,34.11,74929.93,0.0,0.4019,0.00018,24.50186]
[1779902663631,34.1,74924.16,0.0,0.40085,0.00018,24.48332]
[1779902668666,34.1,74928.72,0.0,0.40166,0.00018,24.4976]
[1779902673700,34.1,74930.04,0.0,0.40187,0.00018,24.4981]
[1779902678826,34.1,74930.26,0.0,0.4019,0.00018,24.49865]
[1779902684973,34.09,74930.0,0.0,0.40184,0.00018,24.49765]
[1779902686400,34.09,74929.34,0.0,0.40172,0.00018,24.49551]
[1779902686406,34.09,74929.34,0.0,0.40172,0.00018,24.49547]
[1779902692442,34.09,74929.05,0.0,0.40166,0.00018,24.49456]
[1779902697868,34.09,74928.8,0.0,0.40162,0.00018,24.49384]
[1779902702903,34.09,74925.31,0.0,0.401,0.00018,24.48282]
[1779902707938,34.09,74929.64,0.0,0.40178,0.00018,24.49657]
[1779902708860,34.09,74929.64,0.0,0.40178,0.00018,24.49657]
[1779902709543,34.09,74925.28,0.0,0.401,0.00018,24.48281]
[1779902711549,34.09,74917.76,0.0,0.39965,0.00018,24.45873]
[1779902716578,34.09,74915.86,0.0,0.3993,0.00018,24.45244]
[1779902721606,34.08,74921.88,0.0,0.40036,0.00018,24.47153]
[1779902726612,34.08,74921.44,0.0,0.40027,0.00018,24.46992]
[1779902730619,34.08,74928.23,0.0,0.40147,0.00018,24.49131]
[1779902735657,34.07,74931.58,0.0,0.40205,0.00018,24.49813]
[1779902736435,34.07,74931.58,0.0,0.40205,0.00018,24.49813]
[1779902736525,34.07,74931.77,0.0,0.40208,0.00018,24.49869]
[1779902741556,34.07,74931.25,0.0,0.40197,0.00018,24.49691]
[1779902746583,34.06,74930.53,0.0,0.40183,0.00018,24.49447]
[1779902750784,34.06,74931.12,0.0,0.40193,0.00018,24.49614]
[1779902751543,34.06,74930.84,0.0,0.40188,0.00018,24.49522]
[1779902756562,34.06,74930.68,0.0,0.40184,0.00018,24.49459]
[1779902761576,34.05,74932.27,0.0,0.40211,0.00018,24.49942]
[1779902766585,34.05,74930.88,0.0,0.40187,0.00018,24.4951]
[1779902767573,34.05,74922.28,0.0,0.40032,0.00018,24.46781]
[1779902770593,34.05,74918.04,0.0,0.39956,0.00018,24.45411]
[1779902775631,34.05,74920.06,0.0,0.39991,0.00018,24.46045]
[1779902780676,34.05,74919.45,0.0,0.39979,0.00018,24.45828]
[1779902783353,34.04,74919.45,0.0,0.39978,0.00018,24.45821]
[1779902783511,34.04,74912.94,0.0,0.39861,0.00018,24.43719]
[1779902787592,34.04,74906.07,0.0,0.39739,0.00018,24.41489]
[1779902790068,34.04,74902.27,0.0,0.39671,0.00018,24.40238]
[1779902790162,34.04,74902.27,0.0,0.39671,0.00018,24.40238]
[1779902790243,34.04,74902.27,0.0,0.39671,0.00018,24.40238]
[1779902790517,34.04,74902.27,0.0,0.39671,0.00018,24.40237]
[1779902792531,34.04,74893.21,0.0,0.39507,0.00018,24.36884]
[1779902795237,34.04,74889.93,0.0,0.39449,0.00018,24.35789]
[1779902795245,34.04,74889.93,0.0,0.39449,0.00018,24.35789]
[1779902795563,34.04,74890.28,0.0,0.39455,0.00018,24.35908]
[1779902800604,34.04,74888.29,0.0,0.3942,0.00018,24.35245]
[1779902805628,34.05,74890.92,0.0,0.39467,0.00018,24.36135]
[1779902808684,34.05,74897.52,0.0,0.39585,0.00018,24.38337]
[1779902813660,34.05,74893.55,0.0,0.39514,0.00018,24.37018]
[1779902813674,34.05,74893.55,0.0,0.39514,0.00018,24.37018]
[1779902813706,34.05,74893.71,0.0,0.39517,0.00018,24.37072]
[1779902813710,34.05,74886.57,0.0,0.3939,0.00018,24.3468]
[1779902815328,34.05,74880.06,0.0,0.39274,0.00018,24.32481]
[1779902816112,34.05,74880.06,0.0,0.39274,0.00018,24.32481]
[1779902816121,34.05,74880.06,0.0,0.39274,0.00018,24.32481]
[1779902816155,34.05,74878.36,0.0,0.39243,0.00018,24.31906]
[1779902819404,34.05,74870.63,0.0,0.39106,0.00018,24.2927]
[1779902821167,34.05,74867.36,0.0,0.39048,0.00018,24.28147]
[1779902821606,34.05,74864.42,0.0,0.38996,0.00018,24.27134]
[1779902822776,34.05,74858.64,0.0,0.38893,0.00018,24.25117]
[1779902823507,34.05,74844.05,0.0,0.38634,0.00018,24.19958]
[1779902823933,34.05,74844.05,0.0,0.38634,0.00018,24.19958]
[1779902824005,34.05,74844.05,0.0,0.38634,0.00018,24.19958]
[1779902824432,34.05,74844.05,0.0,0.38634,0.00018,24.19958]
[1779902824554,34.05,74844.05,0.0,0.38634,0.00018,24.19958]
[1779902824604,34.05,74839.29,0.0,0.38549,0.00018,24.18256]
[1779902824837,34.05,74839.29,0.0,0.38549,0.00018,24.18256]
[1779902824872,34.05,74839.29,0.0,0.38549,0.00018,24.18256]
[1779902824946,34.05,74839.29,0.0,0.38549,0.00018,24.18256]
[1779902825010,34.05,74839.29,0.0,0.38549,0.00018,24.18256]
[1779902825468,34.05,74839.29,0.0,0.38549,0.00018,24.18256]
[1779902825475,34.05,74825.64,0.0,0.38307,0.00018,24.13301]
[1779902826017,34.05,74825.64,0.0,0.38307,0.00018,24.13301]
[1779902826027,34.05,74825.64,0.0,0.38307,0.00018,24.13301]
[1779902826051,34.05,74825.64,0.0,0.38307,0.00018,24.13301]
[1779902826162,34.05,74825.64,0.0,0.38307,0.00018,24.13301]
[1779902826263,34.05,74813.23,0.0,0.38087,0.00018,24.08722]
[1779902828117,34.05,74813.23,0.0,0.38087,0.00018,24.08722]
[1779902828130,34.05,74808.57,0.0,0.38004,0.00018,24.06982]
[1779902829003,34.05,74808.57,0.0,0.38004,0.00018,24.06982]
[1779902829653,34.05,74804.37,0.0,0.3793,0.00018,24.05407]
[1779902830182,34.05,74804.37,0.0,0.3793,0.00018,24.05407]
[1779902830684,34.05,74805.74,0.0,0.37954,0.00018,24.0592]
[1779902832427,34.05,74814.87,0.0,0.38115,0.00018,24.09322]
[1779902832814,34.05,74814.87,0.0,0.38115,0.00018,24.09322]
[1779902833234,34.05,74814.97,0.0,0.38117,0.00018,24.09356]
[1779902838870,34.05,74812.17,0.0,0.38067,0.00018,24.0831]
[1779902841233,34.05,74815.18,0.0,0.3812,0.00018,24.0943]
[1779902841299,34.05,74813.84,0.0,0.38097,0.00018,24.08934]
[1779902845083,34.05,74816.75,0.0,0.38148,0.00018,24.10016]
[1779902845407,34.05,74818.64,0.0,0.38182,0.00018,24.10714]
[1779902849121,34.05,74824.66,0.0,0.38288,0.00018,24.12926]
[1779902849680,34.05,74828.3,0.0,0.38353,0.00018,24.14254]
[1779902850629,34.05,74836.35,0.0,0.38496,0.00018,24.17175]
[1779902855637,34.05,74839.1,0.0,0.38543,0.00018,24.17816]
[1779902858151,34.05,74843.38,0.0,0.38619,0.00018,24.19354]
[1779902858161,34.05,74843.38,0.0,0.38619,0.00018,24.19354]
[1779902858642,34.05,74843.95,0.0,0.3863,0.00018,24.19558]
[1779902863691,34.05,74846.36,0.0,0.38674,0.00018,24.20436]
[1779902865890,34.05,74846.91,0.0,0.38683,0.00018,24.20635]
[1779902866062,34.05,74846.91,0.0,0.38684,0.00018,24.20636]
[1779902868075,34.05,74832.88,0.0,0.38435,0.00018,24.15606]
[1779902872275,34.06,74825.03,0.0,0.38296,0.00018,24.12765]
[1779902878008,34.06,74825.1,0.0,0.38299,0.00018,24.12814]
[1779902880416,34.06,74830.82,0.0,0.38401,0.00018,24.14906]
[1779902880502,34.06,74815.25,0.0,0.38125,0.00018,24.092]
[1779902881025,34.06,74815.25,0.0,0.38125,0.00018,24.092]
[1779902881722,34.06,74801.24,0.0,0.37878,0.00018,24.03973]
[1779902882677,34.06,74808.49,0.0,0.38006,0.00018,24.06691]
[1779902883193,34.06,74808.49,0.0,0.38006,0.00018,24.06691]
[1779902883224,34.06,74808.49,0.0,0.38006,0.00018,24.06691]
[1779902883750,34.06,74810.44,0.0,0.3804,0.00018,24.07422]
[1779902884025,34.06,74810.44,0.0,0.3804,0.00018,24.07422]
[1779902886662,34.06,74811.26,0.0,0.38055,0.00018,24.07732]
[1779902886689,34.06,74812.9,0.0,0.38084,0.00018,24.08344]
[1779902888149,34.06,74817.43,0.0,0.38164,0.00018,24.10023]
[1779902888722,34.06,74825.42,0.0,0.38306,0.00018,24.1296]
[1779902890684,34.06,74829.35,0.0,0.38376,0.00018,24.14392]
[1779902890783,34.06,74833.39,0.0,0.38447,0.00018,24.15856]
[1779902891954,34.06,74834.47,0.0,0.38466,0.00018,24.16244]
[1779902892508,34.06,74836.59,0.0,0.38504,0.00018,24.17011]
[1779902895285,34.06,74844.25,0.0,0.3864,0.00018,24.19761]
[1779902900320,34.06,74845.79,0.0,0.38668,0.00018,24.20312]
[1779902906360,34.07,74849.66,0.0,0.38738,0.00018,24.21719]
[1779902911394,34.07,74851.13,0.0,0.38764,0.00018,24.21914]
[1779902914679,34.08,74850.38,0.0,0.38752,0.00018,24.2166]
[1779902914804,34.08,74850.37,0.0,0.38752,0.00018,24.21662]
[1779902916739,34.08,74851.55,0.0,0.38773,0.00018,24.22085]
[1779902917438,34.08,74852.07,0.0,0.38783,0.00018,24.2228]
[1779902919452,34.08,74861.32,0.0,0.38948,0.00018,24.25532]
[1779902920814,34.08,74861.32,0.0,0.38948,0.00018,24.25532]
[1779902921764,34.08,74871.08,0.0,0.39123,0.00018,24.28924]
[1779902926783,34.09,74876.48,0.0,0.3922,0.00018,24.30796]
[1779902928671,34.09,74878.11,0.0,0.3925,0.00018,24.31362]
[1779902928818,34.09,74878.77,0.0,0.39262,0.00018,24.31591]
[1779902932692,34.09,74879.98,0.0,0.39284,0.00018,24.32017]
[1779902932741,34.09,74880.57,0.0,0.39295,0.00018,24.32222]
[1779902933727,34.09,74888.23,0.0,0.39432,0.00018,24.34809]
[1779902935246,34.1,74892.17,0.0,0.39503,0.00018,24.3613]
[1779902935251,34.1,74892.17,0.0,0.39503,0.00018,24.3613]
[1779902935809,34.1,74894.9,0.0,0.39552,0.00018,24.37041]
[1779902937184,34.1,74894.06,0.0,0.39537,0.00018,24.36765]
[1779902937232,34.1,74894.06,0.0,0.39537,0.00018,24.36765]
[1779902937252,34.1,74894.06,0.0,0.39537,0.00018,24.36765]
[1779902937578,34.1,74894.06,0.0,0.39537,0.00018,24.36767]
[1779902942614,34.1,74894.88,0.0,0.39552,0.00018,24.3705]
[1779902947649,34.1,74899.32,0.0,0.39632,0.00018,24.38524]
[1779902952653,34.1,74895.19,0.0,0.39558,0.00018,24.3716]
[1779902958088,34.1,74889.62,0.0,0.39459,0.00018,24.35312]
[1779902958123,34.1,74889.62,0.0,0.39459,0.00018,24.35312]
[1779902958739,34.1,74881.42,0.0,0.39313,0.00018,24.32556]
[1779902961800,34.1,74880.55,0.0,0.39298,0.00018,24.32266]
[1779902962827,34.1,74885.46,0.0,0.39386,0.00018,24.33929]
[1779902964825,34.1,74893.28,0.0,0.39526,0.00018,24.36549]
[1779902967260,34.1,74894.58,0.0,0.39549,0.00018,24.36983]
[1779902967268,34.1,74894.58,0.0,0.39549,0.00018,24.36983]
[1779902967789,34.1,74894.58,0.0,0.39549,0.00018,24.36983]
[1779902970812,34.1,74903.13,0.0,0.39702,0.00018,24.39803]
[1779902975848,34.1,74903.95,0.0,0.39714,0.00018,24.39713]
[1779902982141,34.1,74902.12,0.0,0.39681,0.00018,24.39105]
[1779902984329,34.1,74901.69,0.0,0.39673,0.00018,24.38954]
[1779902984785,34.1,74899.58,0.0,0.39635,0.00018,24.38257]
[1779902989807,34.1,74898.52,0.0,0.39615,0.00018,24.37898]
[1779902990393,34.1,74897.61,0.0,0.39599,0.00018,24.37595]
[1779902990831,34.1,74897.42,0.0,0.39595,0.00018,24.3753]
[1779902991787,34.1,74888.26,0.0,0.39432,0.00018,24.34478]
[1779902992866,34.1,74882.07,0.0,0.39321,0.00018,24.32394]
[1779902997869,34.1,74882.73,0.0,0.39333,0.00018,24.32618]
[1779903001232,34.1,74883.13,0.0,0.3934,0.00018,24.32754]
[1779903001806,34.1,74881.53,0.0,0.39312,0.00018,24.32214]
[1779903002860,34.1,74881.53,0.0,0.39312,0.00018,24.32214]
[1779903002878,34.1,74881.53,0.0,0.39312,0.00018,24.32214]
[1779903002838,34.1,74872.69,0.0,0.39154,0.00018,24.29205]
[1779903003822,34.1,74867.66,0.0,0.39065,0.00018,24.27479]
[1779903008856,34.1,74871.65,0.0,0.39137,0.00018,24.28865]
[1779903009911,34.1,74877.93,0.0,0.39249,0.00018,24.31016]
[1779903012673,34.1,74877.76,0.0,0.39246,0.00018,24.30963]
[1779903012869,34.1,74879.81,0.0,0.39283,0.00018,24.31661]
[1779903016815,34.1,74888.07,0.0,0.39431,0.00018,24.34451]
[1779903017102,34.1,74888.07,0.0,0.39431,0.00018,24.34451]
[1779903017875,34.1,74891.05,0.0,0.39484,0.00018,24.35448]
[1779903022881,34.1,74888.32,0.0,0.39435,0.00018,24.34537]
[1779903022836,34.1,74881.65,0.0,0.39316,0.00018,24.32292]
[1779903026630,34.1,74877.31,0.0,0.39239,0.00018,24.30828]
[1779903026882,34.1,74879.44,0.0,0.39277,0.00018,24.31554]
[1779903027851,34.11,74870.0,0.0,0.39109,0.00018,24.28333]
[1779903027991,34.11,74870.0,0.0,0.39109,0.00018,24.28333]
[1779903028810,34.11,74870.0,0.0,0.39109,0.00018,24.28333]
[1779903028823,34.11,74870.0,0.0,0.39109,0.00018,24.28333]
[1779903028825,34.11,74866.0,0.0,0.39038,0.00018,24.26959]
[1779903028962,34.11,74866.0,0.0,0.39038,0.00018,24.26959]
[1779903030950,34.11,74873.82,0.0,0.39178,0.00018,24.29657]
[1779903031166,34.11,74873.82,0.0,0.39178,0.00018,24.29657]
[1779903032942,34.11,74866.36,0.0,0.39044,0.00018,24.26751]
[1779903037950,34.11,74865.48,0.0,0.3903,0.00018,24.26477]
[1779903042953,34.12,74869.65,0.0,0.39106,0.00018,24.27944]
[1779903047955,34.12,74870.6,0.0,0.39125,0.00018,24.283]
[1779903052966,34.13,74872.04,0.0,0.39152,0.00018,24.28823]
[1779903053230,34.13,74872.04,0.0,0.39152,0.00018,24.28823]
[1779903058254,34.13,74873.67,0.0,0.39183,0.00018,24.29404]
[1779903063288,34.14,74877.89,0.0,0.39259,0.00018,24.30862]
[1779903066877,34.14,74886.1,0.0,0.39406,0.00018,24.33648]
[1779903067756,34.14,74886.1,0.0,0.39406,0.00018,24.33648]
[1779903067936,34.14,74902.74,0.0,0.39703,0.00018,24.39165]
[1779903068968,34.14,74911.17,0.0,0.39854,0.00018,24.4191]
[1779903069170,34.14,74911.17,0.0,0.39854,0.00018,24.4191]
[1779903069198,34.14,74911.17,0.0,0.39854,0.00018,24.4191]
[1779903069601,34.14,74911.17,0.0,0.39854,0.00018,24.4191]
[1779903069965,34.14,74914.41,0.0,0.39912,0.00018,24.42954]
[1779903070964,34.14,74902.94,0.0,0.39707,0.00018,24.39231]
[1779903072169,34.14,74904.52,0.0,0.39735,0.00018,24.39746]
[1779903072191,34.14,74904.52,0.0,0.39735,0.00018,24.39746]
[1779903072422,34.14,74904.52,0.0,0.39735,0.00018,24.39746]
[1779903072542,34.14,74904.52,0.0,0.39735,0.00018,24.39746]
[1779903075161,34.14,74902.18,0.0,0.39693,0.00018,24.3898]
[1779903075898,34.14,74904.31,0.0,0.39731,0.00018,24.39677]
[1779903078940,34.14,74911.04,0.0,0.39851,0.00018,24.41863]
[1779903083957,34.14,74909.77,0.0,0.39828,0.00018,24.41445]
[1779903083962,34.14,74900.66,0.0,0.39665,0.00018,24.38471]
[1779903088995,34.14,74903.66,0.0,0.39719,0.00018,24.39451]
[1779903091917,34.14,74891.48,0.0,0.39499,0.00018,24.35076]
[1779903094883,34.14,74889.6,0.0,0.39466,0.00018,24.3445]
[1779903099901,34.14,74887.21,0.0,0.39423,0.00018,24.33653]
[1779903104931,34.14,74885.86,0.0,0.394,0.00018,24.33206]
[1779903109955,34.14,74889.49,0.0,0.39465,0.00018,24.34425]
[1779903114956,34.14,74891.39,0.0,0.39499,0.00018,24.3506]
[1779903115378,34.14,74890.55,0.0,0.39484,0.00018,24.3478]
[1779903115394,34.14,74890.55,0.0,0.39484,0.00018,24.3478]
[1779903115448,34.14,74890.55,0.0,0.39484,0.00018,24.3478]
[1779903115993,34.14,74872.1,0.0,0.39155,0.00018,24.28547]
[1779903117861,34.14,74868.04,0.0,0.39083,0.00018,24.27157]
[1779903121381,34.14,74870.93,0.0,0.39135,0.00018,24.2816]
[1779903121391,34.14,74870.93,0.0,0.39135,0.00018,24.2816]
[1779903122016,34.14,74865.08,0.0,0.39031,0.00018,24.2615]
[1779903127018,34.14,74869.68,0.0,0.39114,0.00018,24.27753]
[1779903130979,34.15,74861.03,0.0,0.38961,0.00018,24.2479]
[1779903136029,34.15,74865.16,0.0,0.39036,0.00018,24.2624]
[1779903141032,34.15,74870.35,0.0,0.3913,0.00018,24.28048]
[1779903142327,34.16,74871.63,0.0,0.39153,0.00018,24.28494]
[1779903143044,34.16,74871.26,0.0,0.39146,0.00018,24.28372]
[1779903144053,34.16,74854.8,0.0,0.38854,0.00018,24.2267]
[1779903144364,34.16,74854.8,0.0,0.38854,0.00018,24.2267]
[1779903145531,34.16,74854.8,0.0,0.38853,0.00018,24.22664]
[1779903145540,34.16,74854.8,0.0,0.38853,0.00018,24.22664]
[1779903146066,34.15,74855.27,0.0,0.38861,0.00018,24.22823]
[1779903149043,34.15,74856.45,0.0,0.38882,0.00018,24.23233]
[1779903149159,34.15,74857.37,0.0,0.38899,0.00018,24.23554]
[1779903149492,34.15,74857.37,0.0,0.38899,0.00018,24.23554]
[1779903150039,34.15,74853.55,0.0,0.38831,0.00018,24.22217]
[1779903150975,34.15,74842.91,0.0,0.38642,0.00018,24.18459]
[1779903152409,34.15,74844.42,0.0,0.38667,0.00018,24.1864]
[1779903153030,34.15,74847.83,0.0,0.38727,0.00018,24.19845]
[1779903155029,34.15,74856.8,0.0,0.38886,0.00018,24.22988]
[1779903155884,34.15,74856.8,0.0,0.38886,0.00018,24.22988]
[1779903156087,34.15,74860.11,0.0,0.38945,0.00018,24.24141]
[1779903156427,34.15,74860.11,0.0,0.38945,0.00018,24.24141]
[1779903156450,34.15,74859.99,0.0,0.38943,0.00018,24.24099]
[1779903162575,34.15,74858.46,0.0,0.38915,0.00018,24.23561]
[1779903162607,34.15,74857.37,0.0,0.38896,0.00018,24.23179]
[1779903168735,34.15,74858.47,0.0,0.38915,0.00018,24.23562]
[1779903169155,34.15,74858.82,0.0,0.38921,0.00018,24.23684]
[1779903170027,34.15,74847.69,0.0,0.38724,0.00018,24.19777]
[1779903171017,34.15,74839.98,0.0,0.38587,0.00018,24.17029]
[1779903176034,34.14,74834.24,0.0,0.38483,0.00018,24.14944]
[1779903181056,34.14,74830.61,0.0,0.38417,0.00018,24.13602]
[1779903186088,34.14,74830.78,0.0,0.3842,0.00018,24.13658]
[1779903191096,34.14,74832.78,0.0,0.38455,0.00018,24.14373]
[1779903191117,34.14,74841.99,0.0,0.38618,0.00018,24.17675]
[1779903192081,34.14,74853.56,0.0,0.38824,0.00018,24.21769]
[1779903192437,34.14,74853.56,0.0,0.38824,0.00018,24.21769]
[1779903192614,34.14,74853.56,0.0,0.38824,0.00018,24.21769]
[1779903192740,34.14,74853.56,0.0,0.38824,0.00018,24.21769]
[1779903192788,34.14,74853.56,0.0,0.38824,0.00018,24.21769]
[1779903192792,34.14,74853.56,0.0,0.38824,0.00018,24.21769]
[1779903192855,34.14,74853.56,0.0,0.38824,0.00018,24.21769]
[1779903192977,34.14,74853.56,0.0,0.38824,0.00018,24.21769]
[1779903193014,34.14,74853.56,0.0,0.38824,0.00018,24.21769]
[1779903193052,34.14,74865.64,0.0,0.39039,0.00018,24.25982]
[1779903193181,34.14,74865.64,0.0,0.39039,0.00018,24.25982]
[1779903193221,34.14,74865.64,0.0,0.39039,0.00018,24.25982]
[1779903193406,34.14,74865.64,0.0,0.39039,0.00018,24.25982]
[1779903194702,34.14,74865.64,0.0,0.39039,0.00018,24.25982]
[1779903194752,34.14,74865.64,0.0,0.39039,0.00018,24.25982]
[1779903194775,34.14,74881.3,0.0,0.39318,0.00018,24.31339]
[1779903199502,34.14,74881.6,0.0,0.39324,0.00018,24.31451]
[1779903200072,34.14,74881.3,0.0,0.39319,0.00018,24.31353]
[1779903205093,34.14,74882.68,0.0,0.39344,0.00018,24.31829]
[1779903210124,34.15,74888.03,0.0,0.3944,0.00018,24.33637]
[1779903215149,34.15,74887.9,0.0,0.39437,0.00018,24.33252]
[1779903220158,34.15,74891.34,0.0,0.39499,0.00018,24.34411]
[1779903223672,34.15,74886.07,0.0,0.39405,0.00018,24.32656]
[1779903224084,34.15,74886.15,0.0,0.39407,0.00018,24.32686]
[1779903225658,34.15,74877.49,0.0,0.39253,0.00018,24.29772]
[1779903228043,34.15,74883.69,0.0,0.39364,0.00018,24.31874]
[1779903233266,34.16,74886.33,0.0,0.39412,0.00018,24.32773]
[1779903234140,34.16,74889.48,0.0,0.39468,0.00018,24.33829]
[1779903239730,34.16,74890.83,0.0,0.39493,0.00018,24.34289]
[1779903241339,34.16,74891.08,0.0,0.39497,0.00018,24.34374]
[1779903241745,34.16,74892.37,0.0,0.3952,0.00018,24.34804]
[1779903242751,34.16,74884.13,0.0,0.39373,0.00018,24.32052]
[1779903243238,34.16,74884.13,0.0,0.39373,0.00018,24.32052]
[1779903243760,34.16,74884.7,0.0,0.39384,0.00018,24.32246]
[1779903248793,34.16,74881.49,0.0,0.39327,0.00018,24.31182]
[1779903250720,34.16,74885.0,0.0,0.3939,0.00018,24.32366]
[1779903250807,34.16,74885.0,0.0,0.3939,0.00018,24.32369]
[1779903252069,34.16,74892.29,0.0,0.3952,0.00018,24.34806]
[1779903256054,34.17,74891.37,0.0,0.39504,0.00018,24.34504]
[1779903256136,34.17,74888.89,0.0,0.3946,0.00018,24.33679]
[1779903258041,34.17,74874.33,0.0,0.39201,0.00018,24.28773]
[1779903259870,34.17,74873.72,0.0,0.39191,0.00018,24.28574]
[1779903264920,34.17,74878.59,0.0,0.39278,0.00018,24.30247]
[1779903265134,34.17,74885.12,0.0,0.39395,0.00018,24.32452]
[1779903269941,34.17,74893.04,0.0,0.39537,0.00018,24.35107]
[1779903275046,34.18,74892.01,0.0,0.39517,0.00018,24.34421]
[1779903281017,34.18,74890.62,0.0,0.39493,0.00018,24.3397]
[1779903281657,34.18,74890.62,0.0,0.39493,0.00018,24.3397]
[1779903282048,34.18,74890.62,0.0,0.39493,0.00018,24.3397]
[1779903282059,34.18,74899.91,0.0,0.39659,0.00018,24.37042]
[1779903283175,34.18,74906.22,0.0,0.39772,0.00018,24.39105]
[1779903285198,34.18,74907.68,0.0,0.39798,0.00018,24.39578]
[1779903290009,34.18,74907.94,0.0,0.39803,0.00018,24.39666]
[1779903290016,34.18,74907.94,0.0,0.39803,0.00018,24.39666]
[1779903290205,34.18,74906.18,0.0,0.39771,0.00018,24.39093]
[1779903290336,34.18,74906.18,0.0,0.39771,0.00018,24.39093]
[1779903291221,34.18,74899.2,0.0,0.39646,0.00018,24.36809]
[1779903292163,34.18,74892.8,0.0,0.39532,0.00018,24.34695]
[1779903293888,34.18,74888.92,0.0,0.39463,0.00018,24.33404]
[1779903294168,34.18,74877.74,0.0,0.39264,0.00018,24.29645]
[1779903296161,34.18,74877.08,0.0,0.39252,0.00018,24.29426]
[1779903301168,34.18,74877.94,0.0,0.39269,0.00018,24.29733]
[1779903301652,34.18,74875.15,0.0,0.39219,0.00018,24.2879]
[1779903302212,34.18,74859.98,0.0,0.3895,0.00018,24.2358]
[1779903302479,34.18,74859.98,0.0,0.3895,0.00018,24.2358]
[1779903302516,34.18,74859.98,0.0,0.3895,0.00018,24.2358]
[1779903302596,34.18,74859.98,0.0,0.3895,0.00018,24.2358]
[1779903302664,34.18,74859.98,0.0,0.3895,0.00018,24.2358]
[1779903302892,34.18,74859.98,0.0,0.3895,0.00018,24.2358]
[1779903302909,34.18,74859.98,0.0,0.3895,0.00018,24.2358]
[1779903302981,34.18,74859.98,0.0,0.3895,0.00018,24.2358]
[1779903303008,34.18,74859.98,0.0,0.3895,0.00018,24.2358]
[1779903303040,34.18,74859.98,0.0,0.3895,0.00018,24.2358]
[1779903303081,34.18,74859.98,0.0,0.3895,0.00018,24.2358]
[1779903303115,34.18,74859.98,0.0,0.3895,0.00018,24.2358]
[1779903303186,34.18,74859.98,0.0,0.3895,0.00018,24.2358]
[1779903303205,34.18,74859.98,0.0,0.3895,0.00018,24.2358]
[1779903303217,34.18,74850.03,0.0,0.38774,0.00018,24.20106]
[1779903303374,34.18,74850.03,0.0,0.38774,0.00018,24.20106]
[1779903303412,34.18,74850.03,0.0,0.38774,0.00018,24.20106]
[1779903304183,34.18,74850.03,0.0,0.38774,0.00018,24.20108]
[1779903305021,34.18,74850.03,0.0,0.38774,0.00018,24.20108]
[1779903305077,34.18,74850.03,0.0,0.38774,0.00018,24.20108]
[1779903305103,34.18,74850.03,0.0,0.38774,0.00018,24.20108]
[1779903305201,34.18,74844.28,0.0,0.38672,0.00018,24.18078]
[1779903308156,34.18,74844.61,0.0,0.38677,0.00018,24.18188]
[1779903308215,34.18,74846.95,0.0,0.38719,0.00018,24.19018]
[1779903311232,34.18,74853.48,0.0,0.38835,0.00018,24.21317]
[1779903314411,34.18,74853.93,0.0,0.38843,0.00018,24.21475]
[1779903314503,34.18,74853.93,0.0,0.38843,0.00018,24.21475]
[1779903314653,34.18,74853.93,0.0,0.38843,0.00018,24.21475]
[1779903314917,34.18,74853.93,0.0,0.38843,0.00018,24.21475]
[1779903315260,34.18,74848.64,0.0,0.38749,0.00018,24.19616]
[1779903316267,34.18,74835.05,0.0,0.38508,0.00018,24.14771]
[1779903317275,34.18,74833.08,0.0,0.38472,0.00018,24.14057]
[1779903317713,34.18,74833.08,0.0,0.38472,0.00018,24.14057]
[1779903317725,34.18,74833.08,0.0,0.38472,0.00018,24.14057]
[1779903318281,34.18,74834.88,0.0,0.38504,0.00018,24.14698]
[1779903319705,34.18,74835.49,0.0,0.38514,0.00018,24.1491]
[1779903319712,34.18,74835.49,0.0,0.38514,0.00018,24.1491]
[1779903320294,34.18,74833.74,0.0,0.38483,0.00018,24.14274]
[1779903322440,34.18,74832.38,0.0,0.38458,0.00018,24.13771]
[1779903327465,34.17,74833.13,0.0,0.3847,0.00018,24.1401]
[1779903328591,34.17,74833.13,0.0,0.3847,0.00018,24.14008]
[1779903328626,34.17,74830.61,0.0,0.38425,0.00018,24.13099]
[1779903335170,34.17,74827.79,0.0,0.38373,0.00018,24.11716]
[1779903336790,34.17,74829.95,0.0,0.38411,0.00018,24.12494]
[1779903336830,34.17,74834.7,0.0,0.38495,0.00018,24.14205]
[1779903341889,34.17,74836.06,0.0,0.38518,0.00018,24.14682]
[1779903346534,34.17,74850.47,0.0,0.38774,0.00018,24.19803]
[1779903348993,34.17,74850.47,0.0,0.38774,0.00018,24.19811]
[1779903349001,34.17,74850.47,0.0,0.38774,0.00018,24.19811]
[1779903349087,34.17,74845.97,0.0,0.38695,0.00018,24.18227]
[1779903354538,34.16,74845.86,0.0,0.3869,0.00018,24.1814]
[1779903360014,34.15,74846.25,0.0,0.38694,0.00018,24.1823]
[1779903361364,34.15,74840.99,0.0,0.386,0.00018,24.16341]
[1779903361872,34.15,74842.79,0.0,0.38632,0.00018,24.16974]
[1779903367632,34.14,74841.74,0.0,0.38611,0.00018,24.1656]
[1779903372670,34.14,74844.4,0.0,0.38656,0.00018,24.17467]
[1779903377703,34.13,74845.74,0.0,0.38677,0.00018,24.17903]
[1779903383267,34.12,74846.07,0.0,0.38681,0.00018,24.17979]
[1779903384668,34.12,74846.34,0.0,0.38685,0.00018,24.18059]
[1779903384752,34.12,74846.34,0.0,0.38685,0.00018,24.18059]
[1779903390089,34.12,74850.85,0.0,0.38763,0.00018,24.19614]
[1779903390098,34.12,74850.85,0.0,0.38763,0.00018,24.19614]
[1779903390138,34.12,74850.85,0.0,0.38763,0.00018,24.19614]
[1779903390152,34.12,74850.85,0.0,0.38763,0.00018,24.19614]
[1779903390227,34.11,74864.75,0.0,0.39009,0.00018,24.24465]
[1779903391852,34.11,74864.75,0.0,0.39009,0.00018,24.24465]
[1779903391905,34.11,74873.36,0.0,0.39161,0.00018,24.27082]
[1779903394386,34.11,74872.35,0.0,0.39144,0.00018,24.26738]
[1779903394501,34.11,74872.35,0.0,0.39144,0.00018,24.26738]
[1779903394613,34.11,74872.35,0.0,0.39144,0.00018,24.26738]
[1779903395347,34.11,74851.87,0.0,0.38779,0.00018,24.1961]
[1779903396239,34.11,74851.87,0.0,0.38779,0.00018,24.1961]
[1779903396281,34.11,74849.46,0.0,0.38736,0.00018,24.18759]
[1779903399371,34.11,74858.21,0.0,0.3889,0.00018,24.21813]
[1779903399445,34.11,74858.21,0.0,0.3889,0.00018,24.21813]
[1779903400000,34.11,74858.21,0.0,0.3889,0.00018,24.21813]
[1779903400313,34.11,74864.33,0.0,0.38999,0.00018,24.23934]
[1779903402867,34.11,74866.38,0.0,0.39034,0.00018,24.24624]
[1779903402874,34.11,74866.38,0.0,0.39034,0.00018,24.24624]
[1779903403375,34.1,74863.59,0.0,0.38984,0.00018,24.23648]
[1779903404211,34.1,74863.59,0.0,0.38984,0.00018,24.23648]
[1779903404300,34.1,74862.69,0.0,0.38967,0.00018,24.23326]
[1779903406102,34.1,74862.69,0.0,0.38967,0.00018,24.23316]
[1779903406115,34.1,74862.69,0.0,0.38967,0.00018,24.23316]
[1779903406286,34.1,74856.32,0.0,0.38853,0.00018,24.21084]
[1779903411303,34.09,74861.1,0.0,0.38936,0.00018,24.22721]
[1779903413922,34.09,74864.1,0.0,0.38988,0.00018,24.23738]
[1779903414313,34.09,74865.28,0.0,0.39008,0.00018,24.24139]
[1779903415284,34.09,74873.82,0.0,0.3916,0.00018,24.27072]
[1779903418758,34.08,74873.01,0.0,0.39144,0.00018,24.26767]
[1779903418856,34.08,74873.01,0.0,0.39144,0.00018,24.26767]
[1779903419295,34.08,74873.01,0.0,0.39144,0.00018,24.26767]
[1779903419368,34.08,74876.95,0.0,0.39214,0.00018,24.28108]
[1779903421179,34.08,74882.71,0.0,0.39317,0.00018,24.30063]
[1779903421381,34.08,74881.26,0.0,0.39291,0.00018,24.29579]
[1779903426383,34.09,74880.95,0.0,0.39287,0.00018,24.295]
[1779903431407,34.09,74881.24,0.0,0.39294,0.00018,24.29628]
[1779903436420,34.1,74884.44,0.0,0.39353,0.00018,24.3074]
[1779903439455,34.1,74893.32,0.0,0.39512,0.00018,24.33727]
[1779903444460,34.1,74896.74,0.0,0.39574,0.00018,24.34874]
[1779903449482,34.1,74898.29,0.0,0.39602,0.00018,24.35395]
[1779903454486,34.1,74897.12,0.0,0.3958,0.00018,24.34666]
[1779903454710,34.1,74897.12,0.0,0.3958,0.00018,24.34666]
[1779903455391,34.1,74899.92,0.0,0.39631,0.00018,24.35593]
[1779903460419,34.1,74900.77,0.0,0.39646,0.00018,24.35878]
[1779903465435,34.11,74903.15,0.0,0.39689,0.00018,24.36666]
[1779903470464,34.11,74904.18,0.0,0.39708,0.00018,24.3701]
[1779903472050,34.11,74905.48,0.0,0.39731,0.00018,24.37436]
[1779903472367,34.11,74905.48,0.0,0.39731,0.00018,24.37436]
[1779903473439,34.11,74913.07,0.0,0.39867,0.00018,24.39904]
[1779903475408,34.11,74922.34,0.0,0.40033,0.00018,24.42879]
[1779903478412,34.11,74924.6,0.0,0.40073,0.00018,24.43593]
[1779903479661,34.11,74918.56,0.0,0.39965,0.00018,24.41664]
[1779903480435,34.11,74915.03,0.0,0.39902,0.00018,24.40528]
[1779903483453,34.11,74905.75,0.0,0.39735,0.00018,24.37515]
[1779903486344,34.11,74899.24,0.0,0.39619,0.00018,24.35381]
[1779903491386,34.11,74898.57,0.0,0.39608,0.00018,24.35168]
[1779903496404,34.11,74899.07,0.0,0.39617,0.00018,24.3534]
[1779903498604,34.11,74897.18,0.0,0.39584,0.00018,24.34721]
[1779903499385,34.11,74886.99,0.0,0.39402,0.00018,24.31326]
[1779903500869,34.11,74884.99,0.0,0.39366,0.00018,24.30658]
[1779903500974,34.11,74884.99,0.0,0.39366,0.00018,24.30658]
[1779903500983,34.11,74884.99,0.0,0.39366,0.00018,24.30658]
[1779903501015,34.11,74882.57,0.0,0.39323,0.00018,24.29846]
[1779903501898,34.11,74882.57,0.0,0.39323,0.00018,24.29846]
[1779903501945,34.11,74882.57,0.0,0.39323,0.00018,24.29846]
[1779903501972,34.11,74882.57,0.0,0.39323,0.00018,24.29846]
[1779903502021,34.11,74882.57,0.0,0.39323,0.00018,24.29846]
[1779903502076,34.11,74882.57,0.0,0.39323,0.00018,24.29846]
[1779903502483,34.11,74884.51,0.0,0.39358,0.00018,24.30505]
[1779903502515,34.11,74884.51,0.0,0.39358,0.00018,24.30505]
[1779903503371,34.11,74892.64,0.0,0.39503,0.00018,24.33232]
[1779903505483,34.11,74899.32,0.0,0.39623,0.00018,24.3545]
[1779903506302,34.11,74899.32,0.0,0.39623,0.00018,24.3545]
[1779903506329,34.11,74899.32,0.0,0.39623,0.00018,24.3545]
[1779903506368,34.11,74899.32,0.0,0.39623,0.00018,24.3545]
[1779903506376,34.11,74899.32,0.0,0.39623,0.00018,24.3545]
[1779903506409,34.11,74899.8,0.0,0.39632,0.00018,24.3561]
[1779903506900,34.11,74899.8,0.0,0.39632,0.00018,24.3561]
[1779903506994,34.11,74902.25,0.0,0.39676,0.00018,24.36416]
[1779903508073,34.11,74902.25,0.0,0.39676,0.00018,24.36416]
[1779903508083,34.11,74902.25,0.0,0.39676,0.00018,24.36416]
[1779903508114,34.11,74900.57,0.0,0.39646,0.00018,24.35864]
[1779903513889,34.12,74895.82,0.0,0.39559,0.00018,24.33949]
[1779903514486,34.12,74900.76,0.0,0.39648,0.00018,24.35583]
[1779903516495,34.12,74908.27,0.0,0.39782,0.00018,24.38041]
[1779903521427,34.11,74914.5,0.0,0.39893,0.00018,24.40051]
[1779903526452,34.11,74915.72,0.0,0.39915,0.00018,24.40438]
[1779903528886,34.11,74920.71,0.0,0.40004,0.00018,24.42031]
[1779903529399,34.11,74920.76,0.0,0.40004,0.00018,24.42045]
[1779903534399,34.11,74920.72,0.0,0.40003,0.00018,24.42021]
[1779903535341,34.11,74920.58,0.0,0.4,0.00018,24.41973]
[1779903535433,34.11,74921.08,0.0,0.40009,0.00018,24.4213]
[1779903537505,34.11,74931.19,0.0,0.4019,0.00018,24.45328]
[1779903539514,34.1,74937.54,0.0,0.40303,0.00018,24.47305]
[1779903541738,34.1,74939.28,0.0,0.40334,0.00018,24.47836]
[1779903542475,34.1,74940.1,0.0,0.40348,0.00018,24.48086]
[1779903545682,34.1,74939.57,0.0,0.40338,0.00018,24.47907]
[1779903545696,34.1,74939.57,0.0,0.40338,0.00018,24.47907]
[1779903545734,34.1,74939.57,0.0,0.40338,0.00018,24.47907]
[1779903545992,34.1,74939.57,0.0,0.40338,0.00018,24.47907]
[1779903546340,34.1,74939.57,0.0,0.40338,0.00018,24.47907]
[1779903546479,34.1,74918.71,0.0,0.39963,0.00018,24.4132]
[1779903547418,34.1,74907.36,0.0,0.3976,0.00018,24.37648]
[1779903548612,34.1,74906.61,0.0,0.39747,0.00018,24.37403]
[1779903548621,34.1,74906.61,0.0,0.39747,0.00018,24.37403]
[1779903549425,34.1,74905.53,0.0,0.39727,0.00018,24.3705]
[1779903554470,34.1,74909.84,0.0,0.39804,0.00018,24.38454]
[1779903555554,34.1,74916.19,0.0,0.39918,0.00018,24.40507]
[1779903560572,34.1,74916.84,0.0,0.39929,0.00018,24.40708]
[1779903565601,34.09,74916.47,0.0,0.39922,0.00018,24.40579]
[1779903570649,34.09,74917.05,0.0,0.39932,0.00018,24.40755]
[1779903575656,34.09,74919.6,0.0,0.39975,0.00018,24.41214]
[1779903580682,34.09,74920.37,0.0,0.39989,0.00018,24.41452]
[1779903584903,34.09,74921.94,0.0,0.40016,0.00018,24.41947]
[1779903584918,34.09,74921.94,0.0,0.40016,0.00018,24.41947]
[1779903584987,34.09,74921.94,0.0,0.40016,0.00018,24.41947]
[1779903585070,34.09,74921.94,0.0,0.40016,0.00018,24.41947]
[1779903585117,34.09,74921.94,0.0,0.40016,0.00018,24.41947]
[1779903585200,34.09,74921.94,0.0,0.40016,0.00018,24.41947]
[1779903585359,34.09,74914.62,0.0,0.39885,0.00018,24.39595]
[1779903588268,34.09,74909.56,0.0,0.39794,0.00018,24.37953]
[1779903588862,34.09,74909.56,0.0,0.39794,0.00018,24.37953]
[1779903588915,34.09,74909.56,0.0,0.39794,0.00018,24.37953]
[1779903589202,34.09,74909.56,0.0,0.39794,0.00018,24.37954]
[1779903594235,34.09,74908.91,0.0,0.39783,0.00018,24.37747]
[1779903599475,34.09,74905.2,0.0,0.39717,0.00018,24.36539]
[1779903599594,34.09,74901.02,0.0,0.39642,0.00018,24.35168]
[1779903604428,34.09,74902.82,0.0,0.39675,0.00018,24.3577]
[1779903606647,34.09,74908.96,0.0,0.39785,0.00018,24.37785]
[1779903609320,34.09,74910.57,0.0,0.39814,0.00018,24.38312]
[1779903614336,34.09,74905.82,0.0,0.3973,0.00018,24.36771]
[1779903617353,34.09,74902.63,0.0,0.39673,0.00018,24.3573]
[1779903617516,34.09,74893.62,0.0,0.39512,0.00018,24.32751]
[1779903618536,34.09,74886.66,0.0,0.39387,0.00018,24.30424]
[1779903620562,34.1,74882.46,0.0,0.39313,0.00018,24.29014]
[1779903625634,34.1,74885.55,0.0,0.39369,0.00018,24.30076]
[1779903625900,34.1,74885.55,0.0,0.39369,0.00018,24.30076]
[1779903626083,34.1,74885.55,0.0,0.39369,0.00018,24.30076]
[1779903626603,34.1,74871.13,0.0,0.39112,0.00018,24.25175]
[1779903626624,34.1,74871.13,0.0,0.39112,0.00018,24.25175]
[1779903626697,34.1,74871.13,0.0,0.39112,0.00018,24.25175]
[1779903627476,34.1,74871.13,0.0,0.39112,0.00018,24.25171]
[1779903627783,34.1,74871.13,0.0,0.39112,0.00018,24.25171]
[1779903628549,34.1,74863.66,0.0,0.38978,0.00018,24.22581]
[1779903628938,34.1,74863.66,0.0,0.38978,0.00018,24.22581]
[1779903629488,34.1,74863.66,0.0,0.38978,0.00018,24.22572]
[1779903629828,34.1,74863.66,0.0,0.38978,0.00018,24.22572]
[1779903630495,34.09,74861.26,0.0,0.38934,0.00018,24.21728]
[1779903633910,34.09,74856.83,0.0,0.38852,0.00018,24.19802]
[1779903634527,34.09,74855.94,0.0,0.38836,0.00018,24.19481]
[1779903639553,34.08,74857.08,0.0,0.38855,0.00018,24.19848]
[1779903644560,34.08,74854.45,0.0,0.38805,0.00018,24.1888]
[1779903649580,34.07,74850.08,0.0,0.38725,0.00018,24.17293]
[1779903654597,34.06,74850.7,0.0,0.38734,0.00018,24.17472]
[1779903659624,34.06,74849.29,0.0,0.38706,0.00018,24.1693]
[1779903664653,34.05,74846.26,0.0,0.3865,0.00018,24.15809]
[1779903666270,34.05,74846.42,0.0,0.38652,0.00018,24.1585]
[1779903666622,34.05,74846.56,0.0,0.38654,0.00018,24.15892]
[1779903668915,34.04,74844.92,0.0,0.38624,0.00018,24.15291]
[1779903669647,34.04,74844.92,0.0,0.38624,0.00018,24.15291]
[1779903669516,34.04,74837.22,0.0,0.38487,0.00018,24.12518]
[1779903669730,34.04,74837.22,0.0,0.38487,0.00018,24.12518]
[1779903670265,34.04,74817.7,0.0,0.3814,0.00018,24.05384]
[1779903672587,34.04,74815.7,0.0,0.38104,0.00018,24.04632]
[1779903673944,34.04,74816.5,0.0,0.38118,0.00018,24.04927]
[1779903674169,34.04,74816.5,0.0,0.38118,0.00018,24.04927]
[1779903675494,34.04,74817.93,0.0,0.38143,0.00018,24.05454]
[1779903675671,34.04,74819.17,0.0,0.38165,0.00018,24.0591]
[1779903676492,34.04,74825.56,0.0,0.38278,0.00018,24.08259]
[1779903678918,34.04,74833.0,0.0,0.3841,0.00018,24.10964]
[1779903685681,34.04,74833.86,0.0,0.38425,0.00018,24.11273]
[1779903691699,34.04,74835.78,0.0,0.38459,0.00018,24.11959]
[1779903696957,34.03,74841.84,0.0,0.38564,0.00018,24.13763]
[1779903697993,34.03,74851.06,0.0,0.38728,0.00018,24.1705]
[1779903700391,34.03,74853.84,0.0,0.38777,0.00018,24.18031]
[1779903700402,34.03,74853.84,0.0,0.38777,0.00018,24.18031]
[1779903700617,34.03,74856.11,0.0,0.38817,0.00018,24.18823]
[1779903703641,34.03,74848.45,0.0,0.38679,0.00018,24.16084]
[1779903708667,34.02,74847.55,0.0,0.38661,0.00018,24.15734]
[1779903712956,34.02,74848.05,0.0,0.38668,0.00018,24.15877]
[1779903713736,34.02,74848.15,0.0,0.3867,0.00018,24.15906]
[1779903714675,34.02,74836.15,0.0,0.38456,0.00018,24.11603]
[1779903719702,34.02,74833.5,0.0,0.3841,0.00018,24.1065]
[1779903724717,34.02,74830.86,0.0,0.38363,0.00018,24.097]
[1779903727442,34.02,74835.15,0.0,0.3844,0.00018,24.11265]
[1779903727652,34.02,74832.95,0.0,0.38401,0.00018,24.10471]
[1779903728139,34.02,74832.95,0.0,0.38401,0.00018,24.10471]
[1779903728233,34.02,74832.95,0.0,0.38401,0.00018,24.10471]
[1779903728270,34.02,74832.95,0.0,0.38401,0.00018,24.10471]
[1779903728294,34.02,74822.2,0.0,0.3821,0.00018,24.06532]
[1779903730184,34.02,74816.13,0.0,0.38102,0.00018,24.04286]
[1779903730203,34.02,74816.13,0.0,0.38102,0.00018,24.04286]
[1779903731861,34.02,74815.97,0.0,0.38099,0.00018,24.04223]
[1779903732584,34.02,74817.79,0.0,0.38131,0.00018,24.04896]
[1779903737676,34.02,74818.73,0.0,0.38147,0.00018,24.05239]
[1779903738447,34.02,74825.99,0.0,0.38276,0.00018,24.07909]
[1779903743513,34.02,74832.08,0.0,0.38383,0.00018,24.10117]
[1779903747027,34.01,74825.2,0.0,0.38261,0.00018,24.07595]
[1779903751502,34.02,74817.37,0.0,0.38122,0.00018,24.04714]
[1779903754652,34.02,74815.61,0.0,0.38089,0.00018,24.03706]
[1779903754717,34.02,74813.64,0.0,0.38054,0.00018,24.0297]
[1779903755733,34.01,74794.13,0.0,0.37708,0.00018,23.95609]
[1779903756158,34.01,74794.13,0.0,0.37708,0.00018,23.95609]
[1779903756243,34.01,74794.13,0.0,0.37708,0.00018,23.95609]
[1779903756434,34.01,74794.13,0.0,0.37708,0.00018,23.95609]
[1779903756588,34.01,74794.13,0.0,0.37708,0.00018,23.95609]
[1779903756605,34.01,74794.13,0.0,0.37708,0.00018,23.95609]
[1779903756628,34.01,74794.13,0.0,0.37708,0.00018,23.95609]
[1779903756664,34.01,74787.04,0.0,0.37582,0.00018,23.92888]
[1779903757353,34.01,74787.04,0.0,0.37582,0.00018,23.92888]
[1779903757377,34.01,74787.04,0.0,0.37582,0.00018,23.92888]
[1779903757451,34.01,74784.19,0.0,0.37532,0.00018,23.91791]
[1779903758213,34.01,74784.19,0.0,0.37532,0.00018,23.91791]
[1779903758260,34.01,74784.19,0.0,0.37532,0.00018,23.91791]
[1779903758779,34.01,74784.19,0.0,0.37532,0.00018,23.91791]
[1779903758720,34.02,74783.64,0.0,0.37523,0.00018,23.91583]
[1779903760867,34.02,74779.81,0.0,0.37455,0.00018,23.9011]
[1779903761768,34.02,74769.17,0.0,0.37268,0.00018,23.85956]
[1779903762883,34.02,74764.84,0.0,0.37191,0.00018,23.8425]
[1779903762897,34.02,74764.84,0.0,0.37191,0.00018,23.8425]
[1779903763696,34.02,74765.81,0.0,0.37209,0.00018,23.84637]
[1779903765415,34.02,74764.82,0.0,0.37191,0.00018,23.84251]
[1779903765439,34.02,74764.82,0.0,0.37191,0.00018,23.84251]
[1779903765551,34.02,74764.82,0.0,0.37191,0.00018,23.84251]
[1779903765643,34.02,74759.28,0.0,0.37094,0.00018,23.8206]
[1779903767104,34.02,74759.07,0.0,0.3709,0.00018,23.81975]
[1779903772249,34.02,74759.48,0.0,0.37098,0.00018,23.8214]
[1779903775658,34.02,74761.86,0.0,0.3714,0.00018,23.83101]
[1779903775664,34.02,74761.86,0.0,0.3714,0.00018,23.83101]
[1779903775774,34.02,74765.53,0.0,0.37205,0.00018,23.8456]
[1779903778764,34.02,74773.72,0.0,0.3735,0.00018,23.87788]
[1779903779506,34.02,74773.72,0.0,0.3735,0.00018,23.87788]
[1779903781407,34.03,74771.28,0.0,0.37308,0.00018,23.86851]
[1779903781717,34.03,74773.76,0.0,0.37352,0.00018,23.87831]
[1779903783425,34.03,74774.88,0.0,0.37373,0.00018,23.88277]
[1779903783703,34.03,74777.69,0.0,0.37423,0.00018,23.8938]
[1779903786754,34.03,74796.37,0.0,0.37754,0.00018,23.96586]
[1779903787697,34.03,74796.37,0.0,0.37754,0.00018,23.96586]
[1779903787710,34.03,74796.37,0.0,0.37754,0.00018,23.96586]
[1779903787799,34.03,74800.09,0.0,0.3782,0.00018,23.98005]
[1779903788981,34.03,74802.14,0.0,0.37857,0.00018,23.98784]
[1779903789100,34.03,74802.14,0.0,0.37857,0.00018,23.98784]
[1779903789490,34.03,74802.14,0.0,0.37857,0.00018,23.98784]
[1779903789707,34.03,74780.75,0.0,0.37478,0.00018,23.90602]
[1779903790211,34.03,74780.75,0.0,0.37478,0.00018,23.90602]
[1779903790459,34.03,74780.75,0.0,0.37478,0.00018,23.90602]
[1779903790629,34.03,74780.75,0.0,0.37478,0.00018,23.90602]
[1779903790710,34.03,74779.45,0.0,0.37456,0.00018,23.90101]
[1779903791683,34.03,74779.45,0.0,0.37456,0.00018,23.9011]
[1779903792709,34.03,74779.45,0.0,0.37456,0.00018,23.9011]
[1779903792719,34.03,74779.45,0.0,0.37456,0.00018,23.9011]
[1779903792816,34.04,74783.81,0.0,0.37533,0.00018,23.91806]
[1779903797831,34.04,74778.79,0.0,0.37447,0.00018,23.89901]
[1779903797979,34.04,74778.79,0.0,0.37447,0.00018,23.89901]
[1779903799918,34.04,74786.03,0.0,0.37575,0.00018,23.92718]
[1779903800745,34.04,74786.03,0.0,0.37576,0.00018,23.92726]
[1779903802821,34.05,74798.47,0.0,0.37797,0.00018,23.97492]
[1779903803977,34.05,74798.86,0.0,0.37804,0.00018,23.97645]
[1779903804782,34.05,74799.75,0.0,0.3782,0.00018,23.97987]
[1779903809817,34.05,74804.0,0.0,0.37896,0.00018,23.99611]
[1779903815574,34.05,74804.73,0.0,0.37908,0.00018,23.99546]
[1779903818084,34.05,74811.15,0.0,0.38022,0.00018,24.01961]
[1779903821778,34.05,74814.57,0.0,0.38083,0.00018,24.0324]
[1779903822456,34.05,74814.89,0.0,0.38089,0.00018,24.03363]
[1779903824470,34.05,74814.89,0.0,0.38089,0.00018,24.03363]
[1779903824571,34.06,74814.56,0.0,0.38083,0.00018,24.03242]
[1779903830010,34.06,74822.41,0.0,0.38223,0.00018,24.06146]
[1779903836681,34.05,74827.77,0.0,0.38318,0.00018,24.08104]
[1779903842043,34.05,74827.63,0.0,0.38314,0.00018,24.08035]
[1779903847163,34.05,74827.37,0.0,0.38309,0.00018,24.0793]
[1779903847206,34.05,74827.37,0.0,0.38309,0.00018,24.0793]
[1779903847246,34.05,74825.6,0.0,0.38278,0.00018,24.0728]
[1779903849075,34.05,74825.6,0.0,0.38277,0.00018,24.07278]
[1779903849842,34.05,74818.37,0.0,0.38149,0.00018,24.04614]
[1779903854866,34.05,74819.29,0.0,0.38165,0.00018,24.04952]
[1779903859884,34.05,74821.45,0.0,0.38203,0.00018,24.05745]
[1779903862968,34.05,74823.44,0.0,0.38238,0.00018,24.06473]
[1779903863858,34.05,74824.82,0.0,0.38263,0.00018,24.06978]
[1779903868870,34.05,74828.43,0.0,0.38327,0.00018,24.08291]
[1779903873882,34.05,74826.14,0.0,0.38284,0.00018,24.0709]
[1779903878909,34.04,74822.67,0.0,0.38222,0.00018,24.05808]
[1779903883939,34.04,74818.8,0.0,0.38152,0.00018,24.0437]
[1779903886632,34.04,74817.15,0.0,0.38123,0.00018,24.03756]
[1779903886897,34.04,74813.37,0.0,0.38056,0.00018,24.02351]
[1779903887839,34.04,74805.32,0.0,0.37913,0.00018,23.99336]
[1779903889866,34.04,74801.31,0.0,0.37842,0.00018,23.97824]
[1779903894866,34.04,74801.84,0.0,0.37851,0.00018,23.98031]
[1779903899892,34.04,74805.64,0.0,0.37919,0.00018,23.9947]
[1779903904897,34.04,74808.39,0.0,0.37968,0.00018,24.00507]
[1779903907980,34.04,74811.77,0.0,0.38028,0.00018,24.01775]
[1779903908008,34.04,74811.77,0.0,0.38028,0.00018,24.01775]
[1779903908472,34.04,74811.77,0.0,0.38028,0.00018,24.01775]
[1779903908839,34.04,74810.41,0.0,0.38004,0.00018,24.01268]
[1779903910537,34.04,74810.82,0.0,0.38012,0.00018,24.01421]
[1779903915555,34.05,74814.75,0.0,0.38081,0.00018,24.0289]
[1779903920559,34.05,74816.3,0.0,0.38109,0.00018,24.03468]
[1779903925599,34.05,74814.42,0.0,0.38076,0.00018,24.02774]
[1779903925714,34.05,74814.42,0.0,0.38076,0.00018,24.02774]
[1779903928654,34.05,74807.03,0.0,0.37945,0.00018,24.00019]
[1779903930734,34.05,74814.25,0.0,0.38073,0.00018,24.0272]
[1779903933691,34.05,74821.98,0.0,0.38209,0.00018,24.05229]
[1779903933977,34.05,74821.98,0.0,0.38209,0.00018,24.05229]
[1779903935138,34.05,74821.03,0.0,0.38192,0.00018,24.04879]
[1779903935920,34.05,74827.46,0.0,0.38306,0.00018,24.07239]
[1779903937214,34.05,74829.48,0.0,0.38342,0.00018,24.07976]
[1779903937857,34.05,74830.63,0.0,0.38363,0.00018,24.08393]
[1779903942880,34.05,74831.56,0.0,0.38379,0.00018,24.08723]
[1779903947895,34.04,74831.1,0.0,0.3837,0.00018,24.08545]
[1779903952783,34.04,74825.1,0.0,0.38263,0.00018,24.06343]
[1779903952788,34.04,74825.1,0.0,0.38263,0.00018,24.06343]
[1779903952951,34.04,74822.04,0.0,0.38208,0.00018,24.05216]
[1779903953606,34.04,74822.04,0.0,0.38208,0.00018,24.05216]
[1779903955674,34.04,74821.01,0.0,0.3819,0.00018,24.04833]
[1779903955848,34.04,74821.44,0.0,0.38197,0.00018,24.0499]
[1779903960949,34.04,74823.33,0.0,0.38231,0.00018,24.05679]
[1779903961895,34.04,74830.41,0.0,0.38356,0.00018,24.08269]
[1779903966929,34.04,74829.4,0.0,0.38338,0.00018,24.07898]
[1779903967552,34.04,74829.4,0.0,0.38338,0.00018,24.07898]
[1779903967998,34.04,74819.5,0.0,0.38162,0.00018,24.04263]
[1779903968561,34.04,74819.5,0.0,0.38162,0.00018,24.04263]
[1779903968955,34.04,74819.5,0.0,0.38162,0.00018,24.04263]
[1779903968952,34.04,74819.68,0.0,0.38166,0.00018,24.04329]
[1779903969279,34.04,74819.68,0.0,0.38166,0.00018,24.04329]
[1779903969683,34.04,74819.68,0.0,0.38166,0.00018,24.04329]
[1779903969956,34.04,74793.26,0.0,0.37697,0.00018,23.94406]
[1779903970993,34.04,74793.73,0.0,0.37705,0.00018,23.94585]
[1779903972097,34.04,74793.73,0.0,0.37706,0.00018,23.9459]
[1779903972982,34.04,74794.33,0.0,0.37717,0.00018,23.94823]
[1779903978001,34.04,74793.34,0.0,0.377,0.00018,23.94464]
[1779903982047,34.05,74801.8,0.0,0.37851,0.00018,23.97698]
[1779903982299,34.05,74801.8,0.0,0.37851,0.00018,23.97698]
[1779903984347,34.05,74806.87,0.0,0.37941,0.00018,23.9961]
[1779903984758,34.05,74810.14,0.0,0.37999,0.00018,24.00838]
[1779903987012,34.05,74823.11,0.0,0.38229,0.00018,24.05648]
[1779903987984,34.05,74830.69,0.0,0.38364,0.00018,24.08419]
[1779903988647,34.05,74830.69,0.0,0.38364,0.00018,24.08419]
[1779903988688,34.05,74830.69,0.0,0.38364,0.00018,24.08419]
[1779903988996,34.05,74834.28,0.0,0.38428,0.00018,24.09722]
[1779903990635,34.05,74837.8,0.0,0.3849,0.00018,24.10995]
[1779903990643,34.05,74837.8,0.0,0.3849,0.00018,24.10995]
[1779903990978,34.05,74839.04,0.0,0.38513,0.00018,24.11443]
[1779903993821,34.05,74839.43,0.0,0.38518,0.00018,24.11235]
[1779903993860,34.05,74839.43,0.0,0.38518,0.00018,24.11235]
[1779903993898,34.05,74839.43,0.0,0.38518,0.00018,24.11235]
[1779903993985,34.05,74842.6,0.0,0.38575,0.00018,24.12376]
[1779903994410,34.05,74842.6,0.0,0.38575,0.00018,24.12376]
[1779903994515,34.05,74842.6,0.0,0.38575,0.00018,24.12376]
[1779903994543,34.05,74842.6,0.0,0.38575,0.00018,24.12376]
[1779903994756,34.05,74849.1,0.0,0.3869,0.00018,24.14696]
[1779903996674,34.05,74852.03,0.0,0.38743,0.00018,24.15742]
[1779903996693,34.05,74852.03,0.0,0.38743,0.00018,24.15742]
[1779904000776,34.05,74853.52,0.0,0.3877,0.00018,24.16277]
[1779904000865,34.05,74854.15,0.0,0.38781,0.00018,24.16501]
[1779904002794,34.05,74850.27,0.0,0.38712,0.00018,24.15128]
[1779904002958,34.05,74850.27,0.0,0.38712,0.00018,24.15128]
[1779904003049,34.05,74846.09,0.0,0.38638,0.00018,24.13645]
[1779904004880,34.05,74840.61,0.0,0.38541,0.00018,24.11687]
[1779904005025,34.05,74838.1,0.0,0.38496,0.00018,24.10787]
[1779904010046,34.06,74838.57,0.0,0.38505,0.00018,24.10975]
[1779904015065,34.06,74832.54,0.0,0.38399,0.00018,24.08818]
[1779904018021,34.06,74838.94,0.0,0.38514,0.00018,24.1115]
[1779904023032,34.06,74838.95,0.0,0.38515,0.00018,24.11167]
[1779904028056,34.07,74843.46,0.0,0.38596,0.00018,24.128]
[1779904033079,34.07,74843.44,0.0,0.38596,0.00018,24.12801]
[1779904037072,34.07,74856.49,0.0,0.38829,0.00018,24.17436]
[1779904038982,34.07,74848.13,0.0,0.3868,0.00018,24.1448]
[1779904043995,34.07,74847.56,0.0,0.3867,0.00018,24.14282]
[1779904049000,34.07,74848.08,0.0,0.3868,0.00018,24.14474]
[1779904049101,34.07,74841.49,0.0,0.38563,0.00018,24.12128]
[1779904049950,34.07,74841.49,0.0,0.38563,0.00018,24.12128]
[1779904050036,34.07,74832.78,0.0,0.38408,0.00018,24.08987]
[1779904050571,34.07,74832.78,0.0,0.38408,0.00018,24.08987]
[1779904050581,34.07,74832.78,0.0,0.38408,0.00018,24.08987]
[1779904051002,34.07,74829.2,0.0,0.38343,0.00018,24.07334]
[1779904055558,34.07,74816.71,0.0,0.38121,0.00018,24.02745]
[1779904060593,34.07,74815.16,0.0,0.38093,0.00018,24.02161]
[1779904065975,34.07,74817.23,0.0,0.38129,0.00018,24.02919]
[1779904066174,34.07,74814.93,0.0,0.38089,0.00018,24.02065]
[1779904066637,34.07,74814.93,0.0,0.38089,0.00018,24.02065]
[1779904071732,34.07,74813.05,0.0,0.38055,0.00018,24.01365]
[1779904077152,34.07,74818.18,0.0,0.38146,0.00018,24.03267]
[1779904081798,34.07,74817.41,0.0,0.38132,0.00018,24.02978]
[1779904081803,34.07,74817.53,0.0,0.38134,0.00018,24.03021]
[1779904087913,34.07,74820.1,0.0,0.3818,0.00018,24.03965]
[1779904093826,34.07,74821.4,0.0,0.38202,0.00018,24.04438]
[1779904098860,34.07,74821.59,0.0,0.38205,0.00018,24.04502]
[1779904103896,34.06,74824.0,0.0,0.38248,0.00018,24.05382]
[1779904108935,34.06,74826.52,0.0,0.38292,0.00018,24.06299]
[1779904113970,34.06,74828.86,0.0,0.38332,0.00018,24.0679]
[1779904119303,34.06,74829.97,0.0,0.38351,0.00018,24.07185]
[1779904125051,34.06,74835.95,0.0,0.38457,0.00018,24.09346]
[1779904125554,34.06,74835.95,0.0,0.38457,0.00018,24.09346]
[1779904125613,34.06,74835.95,0.0,0.38457,0.00018,24.09346]
[1779904125836,34.06,74835.95,0.0,0.38457,0.00018,24.09346]
[1779904126093,34.06,74835.95,0.0,0.38457,0.00018,24.09346]
[1779904126091,34.06,74814.81,0.0,0.38081,0.00018,24.01599]
[1779904126355,34.06,74814.81,0.0,0.38081,0.00018,24.01599]
[1779904126432,34.06,74814.81,0.0,0.38081,0.00018,24.01599]
[1779904127105,34.06,74808.72,0.0,0.37973,0.00018,23.99329]
[1779904128012,34.06,74808.72,0.0,0.37973,0.00018,23.99329]
[1779904128051,34.06,74808.72,0.0,0.37973,0.00018,23.99329]
[1779904128075,34.06,74819.28,0.0,0.38161,0.00018,24.03255]
[1779904128237,34.06,74819.28,0.0,0.38161,0.00018,24.03255]
[1779904128276,34.06,74819.28,0.0,0.38161,0.00018,24.03255]
[1779904128971,34.06,74819.28,0.0,0.38161,0.00018,24.03255]
[1779904129079,34.06,74819.28,0.0,0.38161,0.00018,24.03257]
[1779904130087,34.06,74826.05,0.0,0.38281,0.00018,24.05746]
[1779904134016,34.06,74827.29,0.0,0.38303,0.00018,24.06195]
[1779904134051,34.06,74827.29,0.0,0.38303,0.00018,24.06195]
[1779904134114,34.06,74829.4,0.0,0.3834,0.00018,24.06963]
[1779904139149,34.06,74834.35,0.0,0.38428,0.00018,24.08752]
[1779904142169,34.06,74826.75,0.0,0.38292,0.00018,24.05984]
[1779904147188,34.06,74831.24,0.0,0.38372,0.00018,24.07612]
[1779904149739,34.06,74845.13,0.0,0.38619,0.00018,24.12619]
[1779904152829,34.06,74850.19,0.0,0.38709,0.00018,24.14422]
[1779904152838,34.06,74850.19,0.0,0.38709,0.00018,24.14422]
[1779904152930,34.06,74848.81,0.0,0.38685,0.00018,24.13934]
[1779904154046,34.06,74848.81,0.0,0.38685,0.00018,24.13934]
[1779904154191,34.06,74848.81,0.0,0.38685,0.00018,24.13934]
[1779904154116,34.06,74847.4,0.0,0.3866,0.00018,24.13432]
[1779904154256,34.06,74847.4,0.0,0.3866,0.00018,24.13432]
[1779904155738,34.06,74832.64,0.0,0.38397,0.00018,24.08131]
[1779904160456,34.06,74841.35,0.0,0.38552,0.00018,24.11278]
[1779904161826,34.06,74841.35,0.0,0.38552,0.00018,24.11278]
[1779904161833,34.06,74841.35,0.0,0.38552,0.00018,24.11278]
[1779904162139,34.06,74842.48,0.0,0.38572,0.00018,24.11686]
[1779904167163,34.06,74843.2,0.0,0.38585,0.00018,24.11943]
[1779904172179,34.06,74839.44,0.0,0.38517,0.00018,24.10238]
[1779904177234,34.06,74841.57,0.0,0.38554,0.00018,24.11003]
[1779904182234,34.06,74839.6,0.0,0.38519,0.00018,24.10293]
[1779904187239,34.06,74840.51,0.0,0.38535,0.00018,24.10618]
[1779904189748,34.06,74837.93,0.0,0.38489,0.00018,24.09687]
[1779904189968,34.06,74837.02,0.0,0.38473,0.00018,24.09359]
[1779904191516,34.06,74830.25,0.0,0.38353,0.00018,24.06908]
[1779904196549,34.06,74828.41,0.0,0.38321,0.00018,24.0625]
[1779904201584,34.06,74830.3,0.0,0.38355,0.00018,24.06957]
[1779904203689,34.06,74821.76,0.0,0.38204,0.00018,24.03837]
[1779904206625,34.06,74815.94,0.0,0.38101,0.00018,24.01685]
[1779904211656,34.06,74814.5,0.0,0.38074,0.00018,24.01138]
[1779904216921,34.06,74817.33,0.0,0.38124,0.00018,24.02183]
[1779904222793,34.06,74822.47,0.0,0.38215,0.00018,24.04065]
[1779904228840,34.06,74824.01,0.0,0.38242,0.00018,24.04621]
[1779904234599,34.06,74827.76,0.0,0.38306,0.00018,24.05637]
[1779904239856,34.06,74822.18,0.0,0.38207,0.00018,24.03586]
[1779904243214,34.06,74822.31,0.0,0.38209,0.00018,24.03632]
[1779904243304,34.05,74829.98,0.0,0.38346,0.00018,24.06439]
[1779904244272,34.06,74836.68,0.0,0.38465,0.00018,24.08872]
[1779904249277,34.06,74833.06,0.0,0.38401,0.00018,24.07578]
[1779904254291,34.06,74833.56,0.0,0.38411,0.00018,24.07778]
[1779904259307,34.06,74832.07,0.0,0.38386,0.00018,24.0726]
[1779904264311,34.07,74829.04,0.0,0.38334,0.00018,24.06188]
[1779904269323,34.07,74830.87,0.0,0.38367,0.00018,24.06863]
[1779904273414,34.07,74826.99,0.0,0.38299,0.00018,24.05477]
[1779904274270,34.08,74823.08,0.0,0.3823,0.00018,24.04055]
[1779904278219,34.08,74824.49,0.0,0.38256,0.00018,24.0458]
[1779904278258,34.08,74823.83,0.0,0.38244,0.00018,24.04341]
[1779904279354,34.08,74811.35,0.0,0.38023,0.00018,23.99723]
[1779904280843,34.08,74805.71,0.0,0.37923,0.00018,23.9761]
[1779904281145,34.08,74805.71,0.0,0.37922,0.00018,23.97607]
[1779904283164,34.08,74796.91,0.0,0.37766,0.00018,23.94283]
[1779904283409,34.08,74796.91,0.0,0.37766,0.00018,23.94283]
[1779904283416,34.08,74796.91,0.0,0.37766,0.00018,23.94283]
[1779904284300,34.08,74797.3,0.0,0.37773,0.00018,23.94431]
[1779904289312,34.08,74802.0,0.0,0.37857,0.00018,23.9621]
[1779904294315,34.08,74803.66,0.0,0.37884,0.00018,23.96483]
[1779904296282,34.08,74811.77,0.0,0.38028,0.00018,23.99523]
[1779904300294,34.08,74818.53,0.0,0.38148,0.00018,24.02028]
[1779904300816,34.08,74818.53,0.0,0.38148,0.00018,24.02028]
[1779904301290,34.08,74818.53,0.0,0.38148,0.00018,24.02026]
[1779904302497,34.08,74820.95,0.0,0.38191,0.00018,24.02916]
[1779904303359,34.07,74826.62,0.0,0.38291,0.00018,24.04995]
[1779904306344,34.07,74832.11,0.0,0.38388,0.00018,24.06979]
[1779904311360,34.07,74837.81,0.0,0.38489,0.00018,24.09028]
[1779904313421,34.07,74846.25,0.0,0.3864,0.00018,24.12063]
[1779904314327,34.07,74846.25,0.0,0.3864,0.00018,24.12063]
[1779904314335,34.07,74846.25,0.0,0.3864,0.00018,24.12063]
[1779904315688,34.07,74846.08,0.0,0.38637,0.00018,24.12005]
[1779904315700,34.07,74846.08,0.0,0.38637,0.00018,24.12005]
[1779904316392,34.07,74846.12,0.0,0.38638,0.00018,24.12021]
[1779904317692,34.07,74846.08,0.0,0.38637,0.00018,24.12008]
[1779904317704,34.07,74846.08,0.0,0.38637,0.00018,24.12008]
[1779904317709,34.07,74846.08,0.0,0.38637,0.00018,24.12008]
[1779904318387,34.07,74845.11,0.0,0.3862,0.00018,24.11663]
[1779904323416,34.07,74844.26,0.0,0.38605,0.00018,24.11368]
[1779904328429,34.08,74843.16,0.0,0.38586,0.00018,24.10983]
[1779904333445,34.08,74840.56,0.0,0.3854,0.00018,24.10062]
[1779904336445,34.08,74847.46,0.0,0.38664,0.00018,24.12544]
[1779904336903,34.08,74847.46,0.0,0.38664,0.00018,24.12544]
[1779904337351,34.08,74851.08,0.0,0.38729,0.00018,24.13837]
[1779904338898,34.08,74852.53,0.0,0.38755,0.00018,24.1436]
[1779904338982,34.08,74854.48,0.0,0.3879,0.00018,24.15048]
[1779904343640,34.09,74861.12,0.0,0.38911,0.00018,24.17423]
[1779904348062,34.1,74868.89,0.0,0.39052,0.00018,24.20161]
[1779904349409,34.1,74868.89,0.0,0.39052,0.00018,24.20161]
[1779904349510,34.1,74868.89,0.0,0.39052,0.00018,24.20161]
[1779904349666,34.1,74868.89,0.0,0.39052,0.00018,24.20161]
[1779904349834,34.1,74868.89,0.0,0.39052,0.00018,24.20161]
[1779904349900,34.1,74868.89,0.0,0.39052,0.00018,24.20161]
[1779904350046,34.1,74862.14,0.0,0.38932,0.00018,24.17827]
[1779904352121,34.1,74852.39,0.0,0.38757,0.00018,24.14069]
[1779904352835,34.1,74852.39,0.0,0.38757,0.00018,24.14069]
[1779904352840,34.1,74852.39,0.0,0.38757,0.00018,24.14069]
[1779904353400,34.1,74852.89,0.0,0.38766,0.00018,24.14247]
[1779904355574,34.1,74853.88,0.0,0.38784,0.00018,24.14598]
[1779904355584,34.1,74853.88,0.0,0.38784,0.00018,24.14598]
[1779904356371,34.1,74853.84,0.0,0.38784,0.00018,24.14585]
[1779904361379,34.1,74857.56,0.0,0.3885,0.00018,24.15897]
[1779904365604,34.1,74853.31,0.0,0.38775,0.00018,24.14409]
[1779904365633,34.1,74853.31,0.0,0.38775,0.00018,24.14409]
[1779904365744,34.1,74853.31,0.0,0.38775,0.00018,24.14409]
[1779904367149,34.1,74853.31,0.0,0.38775,0.00018,24.14409]
[1779904367407,34.1,74853.31,0.0,0.38775,0.00018,24.14409]
[1779904367758,34.1,74853.11,0.0,0.38771,0.00018,24.14341]
[1779904368765,34.1,74859.88,0.0,0.38892,0.00018,24.1672]
[1779904374205,34.1,74854.2,0.0,0.38791,0.00018,24.14723]
[1779904379842,34.1,74853.92,0.0,0.38785,0.00018,24.14618]
[1779904384878,34.1,74849.38,0.0,0.38703,0.00018,24.12992]
[1779904385768,34.1,74849.38,0.0,0.38703,0.00018,24.12992]
[1779904385777,34.1,74849.38,0.0,0.38703,0.00018,24.12992]
[1779904386365,34.1,74849.18,0.0,0.38699,0.00018,24.12907]
[1779904391373,34.09,74848.64,0.0,0.38688,0.00018,24.12686]
[1779904391405,34.09,74848.64,0.0,0.38688,0.00018,24.12686]
[1779904391438,34.09,74848.64,0.0,0.38688,0.00018,24.12686]
[1779904391418,34.09,74848.64,0.0,0.38687,0.00018,24.12679]
[1779904392367,34.09,74841.91,0.0,0.38567,0.00018,24.10265]
[1779904395445,34.09,74848.15,0.0,0.38678,0.00018,24.12491]
[1779904400448,34.09,74847.56,0.0,0.38666,0.00018,24.12265]
[1779904405468,34.08,74847.31,0.0,0.3866,0.00018,24.12138]
[1779904407521,34.08,74840.61,0.0,0.38539,0.00018,24.0972]
[1779904412543,34.07,74839.54,0.0,0.38517,0.00018,24.08948]
[1779904417546,34.07,74841.45,0.0,0.38548,0.00018,24.09594]
[1779904422551,34.06,74839.2,0.0,0.38507,0.00018,24.08758]
[1779904426495,34.06,74831.41,0.0,0.38367,0.00018,24.05924]
[1779904431506,34.06,74827.74,0.0,0.38303,0.00018,24.04596]
[1779904434165,34.06,74830.47,0.0,0.38352,0.00018,24.05598]
[1779904434474,34.06,74818.94,0.0,0.38147,0.00018,24.01371]
[1779904437464,34.06,74813.06,0.0,0.38042,0.00018,23.99181]
[1779904442502,34.06,74813.85,0.0,0.38056,0.00018,23.99469]
[1779904447504,34.06,74817.59,0.0,0.38122,0.00018,24.0085]
[1779904452527,34.06,74815.55,0.0,0.38085,0.00018,24.00087]
[1779904457549,34.06,74819.77,0.0,0.3816,0.00018,24.01645]
[1779904460359,34.06,74814.54,0.0,0.38067,0.00018,23.99703]
[1779904460448,34.06,74812.9,0.0,0.38037,0.00018,23.99091]
[1779904465477,34.06,74816.3,0.0,0.38098,0.00018,24.00356]
[1779904470488,34.06,74818.27,0.0,0.38133,0.00018,24.01087]
[1779904470804,34.06,74818.04,0.0,0.38129,0.00018,24.01002]
[1779904471566,34.06,74809.24,0.0,0.37971,0.00018,23.97371]
[1779904472233,34.06,74809.24,0.0,0.37971,0.00018,23.97371]
[1779904475892,34.06,74805.73,0.0,0.37909,0.00018,23.96062]
[1779904475906,34.06,74805.73,0.0,0.37909,0.00018,23.96062]
[1779904476554,34.06,74806.63,0.0,0.37925,0.00018,23.96404]
[1779904478655,34.06,74806.93,0.0,0.37931,0.00018,23.96522]
[1779904478924,34.06,74806.93,0.0,0.37931,0.00018,23.96522]
[1779904480459,34.06,74807.28,0.0,0.37938,0.00018,23.96668]
[1779904480563,34.06,74800.43,0.0,0.37816,0.00018,23.94088]
[1779904485598,34.06,74806.01,0.0,0.37917,0.00018,23.96217]
[1779904488658,34.07,74806.71,0.0,0.37929,0.00018,23.96486]
[1779904493689,34.07,74809.51,0.0,0.3798,0.00018,23.97554]
[1779904498698,34.07,74808.02,0.0,0.37954,0.00018,23.9701]
[1779904503723,34.07,74811.38,0.0,0.38015,0.00018,23.98283]
[1779904506752,34.07,74811.77,0.0,0.38022,0.00018,23.98436]
[1779904507121,34.07,74811.77,0.0,0.38022,0.00018,23.98436]
[1779904507393,34.07,74811.77,0.0,0.38022,0.00018,23.98436]
[1779904507446,34.07,74811.77,0.0,0.38022,0.00018,23.98436]
[1779904512477,34.07,74812.16,0.0,0.38029,0.00018,23.98593]
[1779904517503,34.08,74811.06,0.0,0.38011,0.00018,23.98194]
[1779904522511,34.08,74810.04,0.0,0.37993,0.00018,23.97827]
[1779904527524,34.08,74805.12,0.0,0.37907,0.00018,23.95999]
[1779904532531,34.08,74803.41,0.0,0.37876,0.00018,23.95025]
[1779904537544,34.09,74804.46,0.0,0.37896,0.00018,23.95445]
[1779904539667,34.09,74813.43,0.0,0.38056,0.00018,23.98812]
[1779904544675,34.09,74815.89,0.0,0.381,0.00018,23.99737]
[1779904546673,34.09,74809.53,0.0,0.37987,0.00018,23.97376]
[1779904551696,34.09,74810.14,0.0,0.37999,0.00018,23.97622]
[1779904556722,34.1,74810.12,0.0,0.38,0.00018,23.97631]
[1779904561730,34.1,74805.34,0.0,0.37916,0.00018,23.95857]
[1779904566757,34.1,74801.03,0.0,0.3784,0.00018,23.94255]
[1779904571605,34.11,74810.7,0.0,0.38013,0.00018,23.97915]
[1779904574605,34.11,74817.1,0.0,0.38127,0.00018,24.00294]
[1779904576454,34.11,74812.22,0.0,0.38041,0.00018,23.98485]
[1779904576587,34.11,74812.04,0.0,0.38037,0.00018,23.98418]
[1779904577289,34.11,74788.48,0.0,0.3762,0.00018,23.89526]
[1779904578644,34.11,74748.2,0.0,0.36911,0.00018,23.73746]
[1779904578999,34.11,74748.2,0.0,0.36911,0.00018,23.73746]
[1779904579333,34.11,74726.11,0.0,0.36524,0.00018,23.64769]
[1779904580462,34.11,74718.63,0.0,0.36393,0.00018,23.61679]
[1779904581538,34.11,74718.63,0.0,0.36393,0.00018,23.61679]
[1779904581642,34.11,74718.63,0.0,0.36393,0.00018,23.61679]
[1779904581670,34.11,74707.86,0.0,0.36205,0.00017,23.57208]
[1779904582150,34.11,74707.86,0.0,0.36205,0.00017,23.57208]
[1779904582165,34.11,74707.86,0.0,0.36205,0.00017,23.57208]
[1779904582572,34.11,74690.87,0.0,0.35909,0.00017,23.50034]
[1779904582844,34.11,74690.87,0.0,0.35909,0.00017,23.50034]
[1779904583098,34.11,74690.87,0.0,0.35909,0.00017,23.50034]
[1779904583427,34.11,74690.87,0.0,0.35909,0.00017,23.50034]
[1779904583556,34.11,74690.87,0.0,0.35909,0.00017,23.50034]
[1779904583668,34.11,74690.87,0.0,0.35909,0.00017,23.50034]
[1779904583664,34.12,74660.28,0.0,0.35378,0.00017,23.36792]
[1779904584233,34.12,74660.28,0.0,0.35378,0.00017,23.36792]
[1779904584265,34.12,74660.28,0.0,0.35378,0.00017,23.36792]
[1779904584434,34.12,74642.63,0.0,0.35073,0.00017,23.28968]
[1779904584958,34.12,74642.63,0.0,0.35073,0.00017,23.28968]
[1779904585035,34.12,74642.63,0.0,0.35073,0.00017,23.28968]
[1779904585303,34.12,74642.63,0.0,0.35073,0.00017,23.28968]
[1779904585616,34.12,74642.63,0.0,0.35073,0.00017,23.28968]
[1779904585664,34.12,74631.81,0.0,0.34886,0.00017,23.24102]
[1779904586068,34.12,74631.81,0.0,0.34886,0.00017,23.24102]
[1779904586581,34.12,74631.81,0.0,0.34886,0.00017,23.24102]
[1779904586684,34.12,74613.26,0.0,0.34567,0.00017,23.15648]
[1779904587064,34.12,74613.26,0.0,0.34567,0.00017,23.15648]
[1779904587374,34.12,74613.26,0.0,0.34567,0.00017,23.15648]
[1779904587390,34.12,74613.26,0.0,0.34567,0.00017,23.15648]
[1779904587497,34.12,74613.26,0.0,0.34567,0.00017,23.15648]
[1779904587588,34.12,74617.09,0.0,0.34633,0.00017,23.17417]
[1779904588243,34.12,74617.09,0.0,0.34633,0.00017,23.17417]
[1779904588274,34.12,74617.09,0.0,0.34633,0.00017,23.17417]
[1779904588320,34.12,74617.09,0.0,0.34633,0.00017,23.17417]
[1779904588651,34.12,74617.09,0.0,0.34633,0.00017,23.17417]
[1779904588698,34.12,74617.09,0.0,0.34633,0.00017,23.17417]
[1779904588501,34.12,74627.98,0.0,0.34821,0.00017,23.22385]
[1779904588754,34.12,74627.98,0.0,0.34821,0.00017,23.22385]
[1779904589005,34.12,74627.98,0.0,0.34821,0.00017,23.22385]
[1779904589235,34.12,74627.98,0.0,0.34821,0.00017,23.22385]
[1779904589298,34.12,74627.98,0.0,0.34821,0.00017,23.22385]
[1779904589695,34.12,74627.98,0.0,0.34821,0.00017,23.22385]
[1779904589703,34.12,74640.78,0.0,0.35042,0.00017,23.28159]
[1779904590095,34.12,74640.78,0.0,0.35042,0.00017,23.28159]
[1779904590393,34.12,74640.81,0.0,0.35042,0.00017,23.28167]
[1779904590783,34.12,74640.81,0.0,0.35042,0.00017,23.28167]
[1779904590990,34.12,74640.81,0.0,0.35042,0.00017,23.28167]
[1779904591468,34.12,74640.81,0.0,0.35042,0.00017,23.28167]
[1779904591523,34.12,74640.81,0.0,0.35042,0.00017,23.28167]
[1779904591629,34.12,74640.81,0.0,0.35042,0.00017,23.28167]
[1779904591693,34.12,74640.81,0.0,0.35042,0.00017,23.28167]
[1779904591698,34.12,74640.81,0.0,0.35042,0.00017,23.28167]
[1779904591734,34.12,74646.98,0.0,0.35147,0.00017,23.30572]
[1779904591756,34.12,74646.98,0.0,0.35147,0.00017,23.30572]
[1779904591985,34.12,74646.98,0.0,0.35147,0.00017,23.30572]
[1779904592066,34.12,74646.98,0.0,0.35147,0.00017,23.30572]
[1779904592467,34.12,74646.98,0.0,0.35147,0.00017,23.30572]
[1779904592507,34.12,74646.98,0.0,0.35147,0.00017,23.30572]
[1779904592649,34.12,74646.98,0.0,0.35147,0.00017,23.30572]
[1779904592680,34.12,74646.98,0.0,0.35147,0.00017,23.30572]
[1779904592675,34.12,74668.1,0.0,0.35514,0.00017,23.39904]
[1779904593162,34.12,74668.1,0.0,0.35514,0.00017,23.39904]
[1779904593220,34.12,74668.1,0.0,0.35514,0.00017,23.39904]
[1779904593296,34.12,74668.1,0.0,0.35514,0.00017,23.39904]
[1779904593392,34.12,74668.1,0.0,0.35514,0.00017,23.39904]
[1779904593452,34.12,74668.1,0.0,0.35514,0.00017,23.39904]
[1779904593468,34.12,74688.05,0.0,0.35862,0.00017,23.4855]
[1779904594205,34.12,74688.05,0.0,0.35862,0.00017,23.4855]
[1779904594233,34.12,74688.05,0.0,0.35862,0.00017,23.4855]
[1779904594240,34.12,74688.05,0.0,0.35862,0.00017,23.4855]
[1779904594417,34.12,74688.05,0.0,0.35862,0.00017,23.4855]
[1779904594423,34.12,74688.05,0.0,0.35862,0.00017,23.4855]
[1779904594464,34.12,74688.05,0.0,0.35862,0.00017,23.4855]
[1779904594479,34.12,74688.05,0.0,0.35862,0.00017,23.4855]
[1779904594544,34.12,74688.05,0.0,0.35862,0.00017,23.4855]
[1779904594764,34.12,74707.53,0.0,0.36202,0.00017,23.56804]
[1779904594866,34.12,74707.53,0.0,0.36202,0.00017,23.56804]
[1779904595442,34.12,74707.53,0.0,0.36202,0.00017,23.56804]
[1779904595626,34.12,74718.42,0.0,0.36393,0.00017,23.61367]
[1779904596478,34.12,74718.42,0.0,0.36393,0.00017,23.61367]
[1779904596488,34.12,74718.42,0.0,0.36393,0.00017,23.61367]
[1779904596672,34.12,74718.24,0.0,0.3639,0.00017,23.61295]
[1779904597438,34.12,74718.24,0.0,0.3639,0.00017,23.61295]
[1779904597597,34.12,74718.24,0.0,0.3639,0.00017,23.61295]
[1779904597659,34.12,74721.22,0.0,0.36442,0.00018,23.62529]
[1779904599139,34.12,74721.22,0.0,0.36442,0.00018,23.62529]
[1779904599174,34.12,74721.22,0.0,0.36442,0.00018,23.62529]
[1779904599184,34.12,74721.22,0.0,0.36442,0.00018,23.62529]
[1779904599494,34.12,74721.22,0.0,0.36442,0.00018,23.62529]
[1779904599515,34.12,74721.22,0.0,0.36442,0.00018,23.62529]
[1779904599578,34.12,74721.22,0.0,0.36442,0.00018,23.62529]
[1779904599677,34.12,74721.22,0.0,0.36442,0.00018,23.62529]
[1779904599649,34.12,74723.61,0.0,0.36484,0.00018,23.63514]
[1779904599796,34.12,74723.61,0.0,0.36484,0.00018,23.63514]
[1779904599820,34.12,74723.61,0.0,0.36484,0.00018,23.63514]
[1779904600302,34.12,74723.61,0.0,0.36484,0.00018,23.63514]
[1779904600309,34.12,74723.61,0.0,0.36484,0.00018,23.63514]
[1779904600735,34.12,74716.11,0.0,0.36353,0.00017,23.60409]
[1779904601747,34.12,74716.11,0.0,0.36353,0.00017,23.60409]
[1779904601822,34.12,74721.85,0.0,0.36453,0.00018,23.62787]
[1779904602551,34.12,74733.11,0.0,0.3665,0.00018,23.67407]
[1779904603577,34.12,74733.11,0.0,0.3665,0.00018,23.67407]
[1779904603680,34.12,74740.21,0.0,0.36775,0.00018,23.70292]
[1779904605556,34.12,74747.52,0.0,0.36903,0.00018,23.73223]
[1779904605820,34.12,74747.52,0.0,0.36903,0.00018,23.73223]
[1779904605837,34.12,74747.52,0.0,0.36903,0.00018,23.73223]
[1779904606670,34.12,74747.73,0.0,0.36906,0.00018,23.73307]
[1779904607167,34.12,74747.73,0.0,0.36906,0.00018,23.73307]
[1779904607695,34.12,74745.29,0.0,0.36863,0.00018,23.72319]
[1779904611661,34.12,74753.8,0.0,0.37012,0.00018,23.7572]
[1779904612755,34.12,74745.3,0.0,0.36862,0.00018,23.72304]
[1779904614715,34.12,74725.45,0.0,0.36514,0.00018,23.64221]
[1779904614917,34.12,74725.45,0.0,0.36514,0.00018,23.64221]
[1779904615595,34.12,74725.45,0.0,0.36514,0.00018,23.64221]
[1779904615613,34.12,74725.45,0.0,0.36514,0.00018,23.64221]
[1779904615679,34.12,74701.06,0.0,0.36088,0.00017,23.54062]
[1779904615922,34.12,74701.06,0.0,0.36088,0.00017,23.54062]
[1779904616435,34.12,74701.06,0.0,0.36088,0.00017,23.54062]
[1779904616487,34.12,74701.06,0.0,0.36088,0.00017,23.54062]
[1779904616580,34.12,74700.73,0.0,0.36082,0.00017,23.53923]
[1779904616828,34.12,74700.73,0.0,0.36082,0.00017,23.53923]
[1779904616868,34.12,74700.73,0.0,0.36082,0.00017,23.53923]
[1779904617586,34.12,74698.38,0.0,0.36042,0.00017,23.52948]
[1779904619322,34.12,74703.69,0.0,0.36135,0.00017,23.55195]
[1779904619336,34.12,74703.69,0.0,0.36135,0.00017,23.55195]
[1779904619599,34.12,74705.78,0.0,0.36171,0.00017,23.56077]
[1779904620061,34.12,74705.78,0.0,0.36171,0.00017,23.56077]
[1779904620083,34.12,74705.78,0.0,0.36171,0.00017,23.56077]
[1779904620743,34.12,74720.36,0.0,0.36427,0.00018,23.6216]
[1779904621447,34.12,74720.36,0.0,0.36427,0.00018,23.6216]
[1779904621460,34.12,74720.36,0.0,0.36427,0.00018,23.6216]
[1779904621668,34.12,74731.82,0.0,0.36627,0.00018,23.6687]
[1779904622068,34.12,74731.82,0.0,0.36627,0.00018,23.6687]
[1779904622095,34.12,74731.82,0.0,0.36627,0.00018,23.6687]
[1779904622620,34.12,74731.82,0.0,0.36627,0.00018,23.6687]
[1779904623715,34.12,74731.82,0.0,0.36627,0.00018,23.6687]
[1779904623754,34.12,74731.82,0.0,0.36627,0.00018,23.6687]
[1779904624100,34.12,74736.3,0.0,0.36706,0.00018,23.687]
[1779904624263,34.12,74736.3,0.0,0.36706,0.00018,23.687]
[1779904624313,34.12,74736.3,0.0,0.36706,0.00018,23.687]
[1779904624635,34.12,74738.29,0.0,0.36741,0.00018,23.69514]
[1779904624872,34.12,74738.29,0.0,0.36741,0.00018,23.69514]
[1779904625731,34.12,74738.29,0.0,0.36741,0.00018,23.69514]
[1779904625746,34.12,74742.02,0.0,0.36807,0.00018,23.7103]
[1779904625790,34.12,74742.02,0.0,0.36807,0.00018,23.7103]
[1779904626642,34.12,74742.02,0.0,0.36807,0.00018,23.7103]
[1779904626744,34.13,74749.09,0.0,0.36932,0.00018,23.73881]
[1779904629417,34.13,74747.15,0.0,0.36897,0.00018,23.73104]
[1779904629421,34.13,74747.15,0.0,0.36897,0.00018,23.73104]
[1779904629700,34.12,74747.57,0.0,0.36905,0.00018,23.73267]
[1779904630073,34.12,74747.57,0.0,0.36905,0.00018,23.73267]
[1779904630677,34.12,74747.57,0.0,0.36905,0.00018,23.73268]
[1779904633754,34.12,74743.76,0.0,0.36837,0.00018,23.7173]
[1779904633755,34.12,74718.24,0.0,0.3639,0.00017,23.6129]
[1779904634758,34.12,74709.69,0.0,0.36241,0.00017,23.57738]
[1779904638745,34.13,74707.14,0.0,0.36197,0.00017,23.56679]
[1779904640554,34.13,74709.16,0.0,0.36232,0.00017,23.57529]
[1779904640761,34.13,74706.85,0.0,0.36192,0.00017,23.56563]
[1779904642930,34.13,74707.49,0.0,0.36203,0.00017,23.56839]
[1779904643782,34.13,74707.46,0.0,0.36203,0.00017,23.56829]
[1779904644787,34.13,74701.01,0.0,0.3609,0.00017,23.54119]
[1779904648269,34.13,74705.82,0.0,0.36175,0.00017,23.56159]
[1779904648278,34.13,74705.82,0.0,0.36175,0.00017,23.56159]
[1779904648819,34.13,74703.5,0.0,0.36135,0.00017,23.55188]
[1779904651500,34.13,74706.1,0.0,0.36181,0.00017,23.5629]
[1779904651616,34.13,74706.1,0.0,0.36181,0.00017,23.5629]
[1779904652296,34.13,74705.8,0.0,0.36174,0.00017,23.55808]
[1779904652620,34.13,74705.8,0.0,0.36174,0.00017,23.55808]
[1779904652621,34.13,74705.8,0.0,0.36174,0.00017,23.55808]
[1779904652644,34.13,74705.8,0.0,0.36174,0.00017,23.55808]
[1779904652822,34.13,74705.8,0.0,0.36174,0.00017,23.55808]
[1779904652843,34.13,74681.63,0.0,0.35753,0.00017,23.45544]
[1779904652857,34.13,74681.63,0.0,0.35753,0.00017,23.45544]
[1779904653018,34.13,74681.63,0.0,0.35753,0.00017,23.45544]
[1779904653061,34.13,74681.63,0.0,0.35753,0.00017,23.45544]
[1779904653157,34.13,74681.63,0.0,0.35753,0.00017,23.45544]
[1779904653176,34.13,74681.63,0.0,0.35753,0.00017,23.45544]
[1779904653514,34.13,74681.63,0.0,0.35753,0.00017,23.45544]
[1779904653524,34.13,74681.63,0.0,0.35753,0.00017,23.45544]
[1779904653639,34.13,74681.63,0.0,0.35753,0.00017,23.45544]
[1779904653675,34.13,74681.63,0.0,0.35753,0.00017,23.45544]
[1779904653829,34.13,74681.63,0.0,0.35753,0.00017,23.45544]
[1779904653846,34.13,74681.63,0.0,0.35753,0.00017,23.45544]
[1779904653741,34.13,74693.28,0.0,0.35956,0.00017,23.50531]
[1779904653988,34.13,74693.28,0.0,0.35956,0.00017,23.50531]
[1779904654027,34.13,74693.28,0.0,0.35956,0.00017,23.50531]
[1779904654302,34.13,74699.46,0.0,0.36064,0.00017,23.53152]
[1779904655217,34.13,74699.46,0.0,0.36064,0.00017,23.53152]
[1779904655254,34.13,74699.46,0.0,0.36064,0.00017,23.53152]
[1779904655303,34.13,74699.46,0.0,0.36064,0.00017,23.53152]
[1779904655349,34.13,74699.46,0.0,0.36064,0.00017,23.53152]
[1779904655355,34.13,74699.93,0.0,0.36072,0.00017,23.53358]
[1779904656759,34.13,74699.93,0.0,0.36072,0.00017,23.53358]
[1779904656769,34.13,74699.93,0.0,0.36072,0.00017,23.53358]
[1779904656777,34.13,74699.93,0.0,0.36072,0.00017,23.53358]
[1779904656780,34.13,74699.93,0.0,0.36072,0.00017,23.53358]
[1779904657121,34.13,74703.78,0.0,0.3614,0.00017,23.54987]
[1779904657174,34.13,74698.65,0.0,0.3605,0.00017,23.52828]
[1779904660990,34.14,74698.58,0.0,0.3605,0.00017,23.52814]
[1779904661796,34.14,74699.15,0.0,0.3606,0.00017,23.53067]
[1779904663810,34.14,74692.43,0.0,0.35944,0.00017,23.50227]
[1779904664612,34.14,74692.43,0.0,0.35944,0.00017,23.50227]
[1779904664774,34.14,74689.2,0.0,0.35888,0.00017,23.48857]
[1779904669782,34.14,74695.18,0.0,0.35993,0.00017,23.51437]
[1779904670818,34.14,74693.54,0.0,0.35965,0.00017,23.50745]
[1779904670843,34.14,74693.97,0.0,0.35973,0.00017,23.50934]
[1779904672038,34.14,74694.1,0.0,0.35975,0.00017,23.50995]
[1779904672314,34.14,74694.1,0.0,0.35975,0.00017,23.50995]
[1779904673770,34.15,74703.66,0.0,0.36142,0.00017,23.55048]
[1779904675768,34.15,74698.42,0.0,0.36051,0.00017,23.52841]
[1779904675867,34.15,74699.73,0.0,0.36074,0.00017,23.53399]
[1779904676068,34.15,74706.36,0.0,0.3619,0.00017,23.5619]
[1779904681842,34.15,74711.25,0.0,0.36276,0.00017,23.58246]
[1779904687523,34.15,74717.1,0.0,0.36378,0.00017,23.60682]
[1779904689270,34.15,74720.33,0.0,0.36435,0.00017,23.62017]
[1779904689299,34.15,74720.33,0.0,0.36435,0.00017,23.62017]
[1779904689685,34.15,74720.33,0.0,0.36435,0.00017,23.62017]
[1779904689694,34.15,74720.33,0.0,0.36435,0.00017,23.62017]
[1779904689849,34.15,74721.04,0.0,0.36447,0.00017,23.62308]
[1779904691752,34.15,74724.88,0.0,0.36514,0.00018,23.63889]
[1779904691757,34.15,74724.88,0.0,0.36514,0.00018,23.63889]
[1779904691764,34.15,74724.88,0.0,0.36514,0.00018,23.63889]
[1779904693794,34.15,74725.38,0.0,0.36523,0.00018,23.64098]
[1779904693798,34.15,74725.38,0.0,0.36523,0.00018,23.64098]
[1779904693831,34.15,74725.38,0.0,0.36523,0.00018,23.64098]
[1779904693807,34.15,74724.2,0.0,0.36502,0.00018,23.63615]
[1779904696211,34.15,74731.18,0.0,0.36625,0.00018,23.6648]
[1779904701192,34.15,74739.35,0.0,0.36768,0.00018,23.69803]
[1779904702260,34.15,74739.35,0.0,0.36768,0.00018,23.69803]
[1779904702272,34.15,74739.35,0.0,0.36768,0.00018,23.69803]
[1779904702829,34.15,74737.36,0.0,0.36733,0.00018,23.68981]
[1779904703880,34.15,74747.12,0.0,0.36904,0.00018,23.72911]
[1779904704074,34.15,74747.12,0.0,0.36904,0.00018,23.72911]
[1779904704842,34.15,74752.68,0.0,0.37001,0.00018,23.75139]
[1779904705795,34.15,74752.68,0.0,0.37001,0.00018,23.75139]
[1779904705810,34.15,74756.15,0.0,0.37063,0.00018,23.76522]
[1779904707820,34.15,74763.24,0.0,0.37187,0.00018,23.79318]
[1779904708229,34.15,74763.24,0.0,0.37187,0.00018,23.79318]
[1779904708267,34.15,74763.24,0.0,0.37187,0.00018,23.79318]
[1779904708275,34.15,74772.77,0.0,0.37355,0.00018,23.83051]
[1779904710216,34.15,74772.77,0.0,0.37355,0.00018,23.83064]
[1779904710267,34.15,74772.77,0.0,0.37355,0.00018,23.83064]
[1779904710819,34.15,74777.93,0.0,0.37447,0.00018,23.85087]
[1779904712441,34.15,74780.47,0.0,0.37491,0.00018,23.85721]
[1779904712448,34.15,74780.47,0.0,0.37491,0.00018,23.85721]
[1779904712469,34.15,74780.47,0.0,0.37491,0.00018,23.85721]
[1779904712470,34.15,74784.6,0.0,0.37564,0.00018,23.87311]
[1779904714332,34.15,74785.3,0.0,0.37576,0.00018,23.87588]
[1779904714386,34.15,74785.96,0.0,0.37589,0.00018,23.87855]
[1779904716225,34.16,74785.96,0.0,0.37589,0.00018,23.87862]
[1779904716875,34.16,74780.34,0.0,0.37491,0.00018,23.85716]
[1779904719722,34.16,74776.4,0.0,0.37422,0.00018,23.84202]
[1779904719824,34.16,74776.37,0.0,0.37422,0.00018,23.842]
[1779904720477,34.16,74776.37,0.0,0.37422,0.00018,23.842]
[1779904720895,34.16,74776.82,0.0,0.3743,0.00018,23.84375]
[1779904723904,34.16,74783.54,0.0,0.3755,0.00018,23.86996]
[1779904728926,34.16,74783.54,0.0,0.3755,0.00018,23.87006]
[1779904733941,34.17,74782.01,0.0,0.37524,0.00018,23.86438]
[1779904735691,34.17,74785.91,0.0,0.37593,0.00018,23.87939]
[1779904735917,34.17,74786.23,0.0,0.37599,0.00018,23.88064]
[1779904739835,34.17,74793.33,0.0,0.37725,0.00018,23.90793]
[1779904740400,34.17,74793.33,0.0,0.37725,0.00018,23.90793]
[1779904740411,34.17,74793.33,0.0,0.37725,0.00018,23.90793]
[1779904740918,34.17,74796.16,0.0,0.37776,0.00018,23.91871]
[1779904745923,34.17,74794.92,0.0,0.37755,0.00018,23.91424]
[1779904749017,34.18,74789.94,0.0,0.37668,0.00018,23.89554]
[1779904749234,34.18,74789.94,0.0,0.37668,0.00018,23.89554]
[1779904749534,34.18,74789.94,0.0,0.37668,0.00018,23.89554]
[1779904750544,34.18,74781.35,0.0,0.37517,0.00018,23.8627]
[1779904751103,34.18,74781.35,0.0,0.37517,0.00018,23.8627]
[1779904751836,34.18,74781.35,0.0,0.37517,0.00018,23.8627]
[1779904752269,34.18,74780.99,0.0,0.37511,0.00018,23.86145]
[1779904752281,34.18,74780.99,0.0,0.37511,0.00018,23.86145]
[1779904752557,34.18,74780.99,0.0,0.37511,0.00018,23.86145]
[1779904755578,34.18,74774.66,0.0,0.374,0.00018,23.83709]
[1779904760612,34.19,74770.28,0.0,0.37325,0.00018,23.82044]
[1779904762700,34.19,74761.38,0.0,0.37169,0.00018,23.78571]
[1779904764641,34.19,74768.18,0.0,0.37289,0.00018,23.81256]
[1779904769676,34.19,74772.98,0.0,0.37376,0.00018,23.83159]
[1779904771690,34.2,74766.92,0.0,0.37268,0.00018,23.80453]
[1779904776794,34.2,74767.78,0.0,0.37285,0.00018,23.80824]
[1779904781997,34.2,74773.28,0.0,0.37383,0.00018,23.82996]
[1779904782767,34.21,74776.72,0.0,0.37444,0.00018,23.84337]
[1779904784781,34.21,74783.54,0.0,0.37565,0.00018,23.86977]
[1779904787825,34.21,74784.23,0.0,0.37578,0.00018,23.87254]
[1779904787988,34.21,74784.23,0.0,0.37578,0.00018,23.87254]
[1779904787987,34.21,74777.08,0.0,0.37452,0.00018,23.84509]
[1779904790823,34.21,74769.02,0.0,0.37311,0.00018,23.81404]
[1779904795858,34.22,74764.4,0.0,0.37232,0.00018,23.79651]
[1779904800938,34.23,74762.85,0.0,0.37208,0.00018,23.79098]
[1779904801321,34.23,74762.85,0.0,0.37208,0.00018,23.79098]
[1779904801378,34.23,74762.85,0.0,0.37208,0.00018,23.79098]
[1779904802803,34.23,74757.6,0.0,0.37116,0.00018,23.77042]
[1779904802919,34.23,74757.6,0.0,0.37116,0.00018,23.77042]
[1779904803973,34.23,74736.87,0.0,0.36753,0.00018,23.68763]
[1779904808271,34.23,74733.64,0.0,0.36697,0.00017,23.67473]
[1779904808285,34.23,74733.64,0.0,0.36697,0.00017,23.67473]
[1779904808965,34.23,74731.43,0.0,0.36659,0.00017,23.66582]
[1779904809973,34.23,74721.48,0.0,0.36485,0.00017,23.62521]
[1779904811981,34.23,74729.42,0.0,0.36625,0.00017,23.65787]
[1779904815243,34.24,74728.25,0.0,0.36606,0.00017,23.65338]
[1779904816012,34.24,74718.13,0.0,0.36429,0.00017,23.61184]
[1779904817025,34.24,74703.06,0.0,0.36166,0.00017,23.54919]
[1779904818833,34.24,74703.06,0.0,0.36166,0.00017,23.5492]
[1779904818895,34.24,74703.06,0.0,0.36166,0.00017,23.5492]
[1779904819031,34.24,74705.42,0.0,0.36207,0.00017,23.55908]
[1779904824071,34.24,74710.58,0.0,0.36297,0.00017,23.58062]
[1779904825079,34.24,74721.22,0.0,0.36483,0.00017,23.62458]
[1779904827089,34.24,74728.84,0.0,0.36616,0.00017,23.65572]
[1779904827486,34.24,74728.84,0.0,0.36616,0.00017,23.65572]
[1779904828093,34.23,74729.62,0.0,0.36629,0.00017,23.6588]
[1779904830053,34.23,74737.77,0.0,0.36771,0.00018,23.69175]
[1779904831334,34.23,74737.59,0.0,0.36766,0.00018,23.68744]
[1779904832044,34.23,74738.63,0.0,0.36784,0.00018,23.69154]
[1779904832973,34.23,74746.12,0.0,0.36915,0.00018,23.72165]
[1779904835392,34.23,74746.29,0.0,0.36918,0.00018,23.72233]
[1779904835997,34.23,74750.41,0.0,0.3699,0.00018,23.73875]
[1779904839991,34.23,74750.62,0.0,0.36994,0.00018,23.73964]
[1779904840010,34.23,74751.92,0.0,0.37017,0.00018,23.74481]
[1779904841375,34.23,74755.05,0.0,0.37072,0.00018,23.75727]
[1779904841460,34.23,74761.29,0.0,0.37182,0.00018,23.78189]
[1779904845474,34.24,74771.47,0.0,0.37362,0.00018,23.82194]
[1779904850515,34.24,74765.7,0.0,0.37262,0.00018,23.79977]
[1779904850530,34.24,74776.23,0.0,0.37447,0.00018,23.84069]
[1779904852296,34.24,74781.07,0.0,0.37533,0.00018,23.85943]
[1779904853437,34.24,74781.07,0.0,0.37533,0.00018,23.85943]
[1779904853451,34.24,74781.07,0.0,0.37533,0.00018,23.85943]
[1779904854119,34.24,74780.84,0.0,0.37529,0.00018,23.85865]
[1779904856044,34.24,74771.17,0.0,0.3736,0.00018,23.82136]
[1779904858118,34.24,74766.32,0.0,0.37274,0.00018,23.80247]
[1779904858134,34.24,74765.6,0.0,0.37262,0.00018,23.79966]
[1779904859042,34.24,74757.07,0.0,0.37112,0.00018,23.76614]
[1779904859879,34.24,74749.51,0.0,0.36979,0.00018,23.73619]
[1779904862419,34.25,74744.96,0.0,0.369,0.00018,23.71805]
[1779904863141,34.25,74753.05,0.0,0.37042,0.00018,23.75033]
[1779904863198,34.25,74753.05,0.0,0.37042,0.00018,23.75033]
[1779904863599,34.25,74751.76,0.0,0.37019,0.00018,23.74521]
[1779904866031,34.25,74740.64,0.0,0.36825,0.00018,23.70083]
[1779904869382,34.25,74741.01,0.0,0.36831,0.00018,23.7024]
[1779904870078,34.25,74741.01,0.0,0.36831,0.00018,23.7024]
[1779904873277,34.25,74743.24,0.0,0.36871,0.00018,23.71152]
[1779904873292,34.25,74743.24,0.0,0.36871,0.00018,23.71152]
[1779904873305,34.25,74743.24,0.0,0.36871,0.00018,23.71152]
[1779904873580,34.25,74744.87,0.0,0.369,0.00018,23.71805]
[1779904874167,34.25,74744.87,0.0,0.369,0.00018,23.71805]
[1779904879186,34.25,74748.33,0.0,0.36961,0.00018,23.73197]
[1779904880742,34.25,74748.68,0.0,0.36967,0.00018,23.73339]
[1779904880754,34.25,74748.68,0.0,0.36967,0.00018,23.73339]
[1779904880772,34.25,74748.68,0.0,0.36967,0.00018,23.73339]
[1779904881063,34.25,74755.31,0.0,0.37084,0.00018,23.75974]
[1779904881887,34.25,74755.31,0.0,0.37084,0.00018,23.75974]
[1779904882061,34.25,74759.92,0.0,0.37165,0.00018,23.77793]
[1779904883939,34.25,74765.04,0.0,0.37254,0.00018,23.79801]
[1779904884097,34.25,74765.62,0.0,0.37265,0.00018,23.80027]
[1779904889102,34.25,74766.21,0.0,0.37275,0.00018,23.80256]
[1779904894114,34.25,74772.53,0.0,0.37385,0.00018,23.82372]
[1779904899120,34.25,74768.1,0.0,0.37307,0.00018,23.80652]
[1779904903203,34.26,74774.79,0.0,0.37426,0.00018,23.83274]
[1779904908249,34.26,74779.96,0.0,0.37519,0.00018,23.85302]
[1779904908465,34.26,74779.96,0.0,0.37519,0.00018,23.85302]
[1779904909181,34.26,74783.34,0.0,0.37578,0.00018,23.86603]
[1779904911189,34.26,74789.78,0.0,0.37692,0.00018,23.89061]
[1779904915372,34.26,74789.82,0.0,0.37694,0.00018,23.8909]
[1779904915437,34.26,74789.82,0.0,0.37694,0.00018,23.8909]
[1779904916191,34.26,74782.31,0.0,0.37561,0.00018,23.86231]
[1779904919726,34.27,74781.77,0.0,0.37553,0.00018,23.86039]
[1779904919828,34.27,74783.08,0.0,0.37576,0.00018,23.86546]
[1779904921558,34.27,74783.08,0.0,0.37576,0.00018,23.86551]
[1779904922038,34.27,74789.7,0.0,0.37693,0.00018,23.89078]
[1779904924147,34.27,74797.71,0.0,0.37835,0.00018,23.92109]
[1779904925419,34.27,74797.71,0.0,0.37835,0.00018,23.92111]
[1779904925821,34.27,74799.58,0.0,0.37868,0.00018,23.92815]
[1779904927411,34.27,74796.56,0.0,0.37815,0.00018,23.91681]
[1779904928119,34.27,74795.77,0.0,0.37801,0.00018,23.91385]
[1779904933164,34.27,74799.91,0.0,0.37874,0.00018,23.92947]
[1779904935468,34.27,74801.67,0.0,0.37905,0.00018,23.93607]
[1779904936185,34.27,74804.29,0.0,0.37951,0.00018,23.94585]
[1779904940144,34.27,74812.73,0.0,0.381,0.00018,23.9771]
[1779904943112,34.27,74819.5,0.0,0.3822,0.00018,24.0019]
[1779904947392,34.27,74813.31,0.0,0.3811,0.00018,23.97904]
[1779904948159,34.27,74801.45,0.0,0.379,0.00018,23.93496]
[1779904950185,34.27,74797.04,0.0,0.37822,0.00018,23.91841]
[1779904955202,34.27,74798.89,0.0,0.37853,0.00018,23.92186]
[1779904956220,34.27,74787.05,0.0,0.37645,0.00018,23.87714]
[1779904961244,34.27,74787.48,0.0,0.37653,0.00018,23.87889]
[1779904966289,34.27,74790.34,0.0,0.37704,0.00018,23.88999]
[1779904971337,34.27,74787.95,0.0,0.37663,0.00018,23.88105]
[1779904976356,34.28,74788.41,0.0,0.37672,0.00018,23.88299]
[1779904981379,34.28,74787.57,0.0,0.37658,0.00018,23.87997]
[1779904986415,34.28,74786.52,0.0,0.37641,0.00018,23.8762]
[1779904991442,34.29,74784.84,0.0,0.37612,0.00018,23.87]
[1779904996460,34.29,74784.98,0.0,0.37615,0.00018,23.8707]
[1779905001467,34.29,74784.43,0.0,0.37607,0.00018,23.86885]
[1779905006482,34.29,74783.97,0.0,0.376,0.00018,23.86726]
[1779905010288,34.3,74793.3,0.0,0.37765,0.00018,23.90282]
[1779905011217,34.3,74799.99,0.0,0.37881,0.00018,23.92442]
[1779905013202,34.3,74807.61,0.0,0.38016,0.00018,23.95281]
[1779905014108,34.3,74807.61,0.0,0.38016,0.00018,23.95281]
[1779905014270,34.3,74808.25,0.0,0.38027,0.00018,23.95516]
[1779905017471,34.29,74822.04,0.0,0.3827,0.00018,24.00571]
[1779905023172,34.29,74822.23,0.0,0.38272,0.00018,24.00623]
[1779905026103,34.29,74825.71,0.0,0.38333,0.00018,24.01875]
[1779905026280,34.29,74829.27,0.0,0.38396,0.00018,24.03158]
[1779905027879,34.29,74831.37,0.0,0.38433,0.00018,24.03909]
[1779905027958,34.29,74831.37,0.0,0.38433,0.00018,24.03909]
[1779905028216,34.29,74832.27,0.0,0.38449,0.00018,24.04227]
[1779905028513,34.29,74832.27,0.0,0.38449,0.00018,24.04227]
[1779905029268,34.29,74837.57,0.0,0.38542,0.00018,24.06119]
[1779905034297,34.29,74837.6,0.0,0.38543,0.00018,24.06127]
[1779905037282,34.29,74830.49,0.0,0.38416,0.00018,24.03574]
[1779905041608,34.28,74824.69,0.0,0.38313,0.00018,24.0146]
[1779905041642,34.28,74824.69,0.0,0.38313,0.00018,24.0146]
[1779905042223,34.28,74824.69,0.0,0.38313,0.00018,24.0146]
[1779905042249,34.28,74809.82,0.0,0.3805,0.00018,23.96006]
[1779905042650,34.28,74809.82,0.0,0.3805,0.00018,23.96005]
[1779905044274,34.28,74809.82,0.0,0.3805,0.00018,23.96005]
[1779905047245,34.28,74808.5,0.0,0.38026,0.00018,23.95516]
[1779905047253,34.28,74808.5,0.0,0.38026,0.00018,23.95516]
[1779905047313,34.28,74802.17,0.0,0.37915,0.00018,23.93162]
[1779905052930,34.28,74803.35,0.0,0.37936,0.00018,23.93607]
[1779905059077,34.28,74799.28,0.0,0.37865,0.00018,23.92098]
[1779905059142,34.28,74799.28,0.0,0.37865,0.00018,23.92098]
[1779905064544,34.29,74793.76,0.0,0.37768,0.00018,23.90039]
[1779905064559,34.29,74793.76,0.0,0.37768,0.00018,23.90039]
[1779905064840,34.29,74793.76,0.0,0.37768,0.00018,23.90039]
[1779905065314,34.29,74790.06,0.0,0.37703,0.00018,23.88644]
[1779905067274,34.29,74782.0,0.0,0.37562,0.00018,23.85587]
[1779905071742,34.29,74778.72,0.0,0.37504,0.00018,23.84001]
[1779905071779,34.29,74778.72,0.0,0.37504,0.00018,23.84001]
[1779905071876,34.29,74768.43,0.0,0.37323,0.00018,23.80031]
[1779905074878,34.29,74766.88,0.0,0.37296,0.00018,23.79421]
[1779905075771,34.29,74766.88,0.0,0.37296,0.00018,23.79421]
[1779905075783,34.29,74766.88,0.0,0.37296,0.00018,23.79421]
[1779905076304,34.29,74766.16,0.0,0.37283,0.00018,23.79138]
[1779905077647,34.29,74769.65,0.0,0.37345,0.00018,23.80504]
[1779905078363,34.29,74777.58,0.0,0.37484,0.00018,23.83569]
[1779905080370,34.3,74781.61,0.0,0.37556,0.00018,23.85135]
[1779905081146,34.3,74781.61,0.0,0.37556,0.00018,23.85135]
[1779905081357,34.3,74784.2,0.0,0.37602,0.00018,23.8613]
[1779905083944,34.3,74783.16,0.0,0.37584,0.00018,23.85737]
[1779905084028,34.3,74783.16,0.0,0.37584,0.00018,23.85737]
[1779905084035,34.3,74779.02,0.0,0.37511,0.00018,23.84156]
[1779905084807,34.3,74779.02,0.0,0.37511,0.00018,23.84156]
[1779905084983,34.3,74779.02,0.0,0.37511,0.00018,23.84156]
[1779905085299,34.3,74765.2,0.0,0.37268,0.00018,23.78812]
[1779905085423,34.3,74765.2,0.0,0.37268,0.00018,23.78812]
[1779905085429,34.3,74765.2,0.0,0.37268,0.00018,23.78812]
[1779905086378,34.3,74755.55,0.0,0.37099,0.00018,23.75026]
[1779905089728,34.3,74758.64,0.0,0.37154,0.00018,23.76255]
[1779905089741,34.3,74758.64,0.0,0.37154,0.00018,23.76255]
[1779905090296,34.3,74758.78,0.0,0.37156,0.00018,23.7631]
[1779905095325,34.3,74758.04,0.0,0.37144,0.00018,23.76034]
[1779905096409,34.3,74765.99,0.0,0.37284,0.00018,23.7915]
[1779905098971,34.3,74766.51,0.0,0.37294,0.00018,23.79366]
[1779905099092,34.3,74769.45,0.0,0.37346,0.00018,23.80516]
[1779905104383,34.31,74763.16,0.0,0.37236,0.00018,23.78085]
[1779905107114,34.31,74755.26,0.0,0.37097,0.00018,23.74982]
[1779905108656,34.31,74757.25,0.0,0.37132,0.00018,23.75765]
[1779905109340,34.31,74747.43,0.0,0.3696,0.00018,23.71876]
[1779905110362,34.31,74740.6,0.0,0.36841,0.00017,23.69146]
[1779905111165,34.31,74740.6,0.0,0.36841,0.00017,23.69146]
[1779905111184,34.31,74740.6,0.0,0.36841,0.00017,23.69146]
[1779905111252,34.31,74736.36,0.0,0.36766,0.00017,23.67442]
[1779905113419,34.31,74749.08,0.0,0.36989,0.00018,23.72538]
[1779905113986,34.31,74749.08,0.0,0.36989,0.00018,23.72538]
[1779905114177,34.31,74749.7,0.0,0.37,0.00018,23.72788]
[1779905114672,34.31,74749.7,0.0,0.37,0.00018,23.72788]
[1779905114709,34.31,74749.7,0.0,0.37,0.00018,23.72788]
[1779905115219,34.31,74763.39,0.0,0.37241,0.00018,23.78192]
[1779905115973,34.31,74763.39,0.0,0.37241,0.00018,23.78192]
[1779905115988,34.31,74763.39,0.0,0.37241,0.00018,23.78192]
[1779905116192,34.31,74763.39,0.0,0.37241,0.00018,23.78201]
[1779905118205,34.31,74772.38,0.0,0.374,0.00018,23.81714]
[1779905122484,34.32,74776.89,0.0,0.37481,0.00018,23.83481]
[1779905123388,34.32,74776.94,0.0,0.37482,0.00018,23.83513]
[1779905125658,34.32,74780.21,0.0,0.3754,0.00018,23.8478]
[1779905126366,34.32,74782.37,0.0,0.37578,0.00018,23.85606]
[1779905130272,34.32,74784.28,0.0,0.37613,0.00018,23.8635]
[1779905130280,34.32,74784.28,0.0,0.37613,0.00018,23.8635]
[1779905132459,34.32,74778.18,0.0,0.37504,0.00018,23.83676]
[1779905134884,34.33,74774.96,0.0,0.37449,0.00018,23.82456]
[1779905134893,34.33,74774.96,0.0,0.37449,0.00018,23.82456]
[1779905135411,34.33,74774.18,0.0,0.37435,0.00018,23.82156]
[1779905139456,34.33,74766.89,0.0,0.37308,0.00018,23.79356]
[1779905144467,34.33,74767.88,0.0,0.37327,0.00018,23.79767]
[1779905149473,34.34,74766.11,0.0,0.37297,0.00018,23.79105]
[1779905154490,34.34,74765.4,0.0,0.37286,0.00018,23.78849]
[1779905159506,34.34,74765.5,0.0,0.37288,0.00018,23.78901]
[1779905164508,34.34,74774.16,0.0,0.37441,0.00018,23.82283]
[1779905169525,34.35,74776.92,0.0,0.37491,0.00018,23.83366]
[1779905174550,34.35,74777.11,0.0,0.37496,0.00018,23.83467]
[1779905175452,34.35,74777.11,0.0,0.37496,0.00018,23.83467]
[1779905175491,34.35,74777.35,0.0,0.375,0.00018,23.83565]
[1779905176689,34.35,74777.85,0.0,0.37509,0.00018,23.83762]
[1779905176753,34.35,74777.85,0.0,0.37509,0.00018,23.83762]
[1779905176804,34.35,74776.38,0.0,0.37484,0.00018,23.83203]
[1779905180659,34.35,74775.02,0.0,0.37461,0.00018,23.82699]
[1779905181436,34.36,74777.2,0.0,0.37499,0.00018,23.83542]
[1779905183540,34.36,74780.63,0.0,0.3756,0.00018,23.84865]
[1779905184475,34.36,74775.13,0.0,0.37464,0.00018,23.82762]
[1779905189488,34.36,74770.53,0.0,0.37384,0.00018,23.81015]
[1779905191069,34.36,74768.47,0.0,0.37349,0.00018,23.80232]
[1779905191112,34.36,74768.47,0.0,0.37349,0.00018,23.80232]
[1779905192881,34.37,74755.39,0.0,0.37119,0.00018,23.74793]
[1779905193639,34.37,74755.39,0.0,0.37119,0.00018,23.74793]
[1779905193735,34.37,74755.39,0.0,0.37119,0.00018,23.74791]
[1779905196758,34.36,74751.84,0.0,0.37057,0.00017,23.7339]
[1779905196775,34.37,74760.13,0.0,0.37202,0.00018,23.76653]
[1779905198813,34.37,74760.13,0.0,0.37202,0.00018,23.76657]
[1779905198826,34.37,74760.13,0.0,0.37202,0.00018,23.76657]
[1779905199388,34.37,74760.13,0.0,0.37202,0.00018,23.76657]
[1779905199495,34.37,74761.62,0.0,0.37229,0.00018,23.77242]
[1779905201340,34.37,74776.08,0.0,0.37483,0.00018,23.82853]
[1779905202887,34.37,74781.11,0.0,0.37572,0.00018,23.84788]
[1779905205303,34.37,74781.11,0.0,0.37572,0.00018,23.84793]
[1779905205313,34.37,74781.11,0.0,0.37572,0.00018,23.84793]
[1779905205492,34.37,74782.55,0.0,0.37597,0.00018,23.85346]
[1779905208123,34.37,74784.85,0.0,0.37638,0.00018,23.86229]
[1779905208516,34.37,74786.0,0.0,0.37659,0.00018,23.86669]
[1779905210216,34.37,74786.21,0.0,0.37662,0.00018,23.86753]
[1779905210539,34.37,74784.11,0.0,0.37626,0.00018,23.85959]
[1779905213194,34.37,74786.03,0.0,0.3766,0.00018,23.86697]
[1779905213515,34.37,74785.99,0.0,0.37659,0.00018,23.86685]
[1779905218523,34.38,74789.29,0.0,0.37718,0.00018,23.8795]
[1779905220143,34.38,74789.1,0.0,0.37715,0.00018,23.87885]
[1779905220201,34.38,74789.1,0.0,0.37715,0.00018,23.87885]
[1779905220526,34.38,74785.79,0.0,0.37657,0.00018,23.86636]
[1779905220671,34.38,74785.79,0.0,0.37657,0.00018,23.86636]
[1779905220714,34.38,74785.79,0.0,0.37657,0.00018,23.86636]
[1779905220726,34.38,74785.79,0.0,0.37657,0.00018,23.86636]
[1779905220762,34.38,74785.79,0.0,0.37657,0.00018,23.86636]
[1779905220928,34.38,74784.85,0.0,0.37641,0.00018,23.86284]
[1779905221930,34.38,74767.13,0.0,0.3733,0.00018,23.79481]
[1779905225806,34.38,74762.13,0.0,0.37242,0.00018,23.77533]
[1779905225816,34.38,74762.13,0.0,0.37242,0.00018,23.77533]
[1779905226549,34.38,74762.13,0.0,0.37242,0.00018,23.77533]
[1779905226513,34.38,74760.66,0.0,0.37216,0.00018,23.76957]
[1779905227455,34.38,74761.66,0.0,0.37234,0.00018,23.77346]
[1779905228501,34.38,74771.74,0.0,0.3741,0.00018,23.81255]
[1779905230542,34.38,74776.02,0.0,0.37486,0.00018,23.82916]
[1779905230726,34.38,74776.02,0.0,0.37486,0.00018,23.82916]
[1779905231426,34.38,74777.37,0.0,0.3751,0.00018,23.8344]
[1779905237035,34.38,74781.68,0.0,0.37587,0.00018,23.85122]
[1779905240118,34.39,74771.7,0.0,0.37413,0.00018,23.81314]
[1779905246025,34.39,74769.07,0.0,0.37369,0.00018,23.80334]
[1779905251047,34.4,74765.07,0.0,0.37301,0.00018,23.78822]
[1779905251427,34.4,74757.91,0.0,0.37174,0.00017,23.75678]
[1779905254156,34.4,74754.25,0.0,0.37109,0.00017,23.74234]
[1779905255098,34.4,74754.25,0.0,0.37109,0.00017,23.74234]
[1779905255568,34.4,74754.25,0.0,0.37109,0.00017,23.74234]
[1779905255506,34.4,74752.97,0.0,0.37087,0.00017,23.73729]
[1779905256178,34.4,74752.09,0.0,0.37071,0.00017,23.73381]
[1779905257099,34.4,74752.09,0.0,0.37071,0.00017,23.73381]
[1779905257200,34.4,74738.99,0.0,0.36842,0.00017,23.68178]
[1779905259351,34.4,74738.99,0.0,0.36843,0.00017,23.68179]
[1779905259444,34.4,74740.07,0.0,0.36861,0.00017,23.68614]
[1779905263437,34.4,74741.06,0.0,0.36879,0.00017,23.69016]
[1779905263500,34.4,74741.06,0.0,0.36879,0.00017,23.69016]
[1779905263518,34.4,74741.06,0.0,0.36879,0.00017,23.69016]
[1779905263547,34.4,74741.06,0.0,0.36879,0.00017,23.69016]
[1779905263538,34.4,74741.3,0.0,0.36883,0.00017,23.69114]
[1779905264231,34.4,74741.3,0.0,0.36884,0.00017,23.69116]
[1779905265515,34.4,74741.3,0.0,0.36884,0.00017,23.69116]
[1779905265521,34.4,74741.3,0.0,0.36884,0.00017,23.69116]
[1779905265555,34.4,74741.99,0.0,0.36895,0.00017,23.69386]
[1779905268258,34.4,74749.45,0.0,0.37025,0.00017,23.72342]
[1779905272280,34.4,74753.9,0.0,0.37103,0.00017,23.74094]
[1779905272290,34.4,74753.9,0.0,0.37103,0.00017,23.74094]
[1779905272599,34.4,74754.63,0.0,0.37116,0.00017,23.7438]
[1779905278328,34.39,74753.95,0.0,0.37104,0.00017,23.74108]
[1779905283367,34.39,74754.22,0.0,0.37108,0.00017,23.7421]
[1779905288405,34.39,74756.18,0.0,0.37142,0.00017,23.74974]
[1779905290073,34.39,74758.35,0.0,0.3718,0.00018,23.75823]
[1779905290227,34.39,74758.35,0.0,0.3718,0.00018,23.75823]
[1779905290521,34.39,74765.21,0.0,0.373,0.00018,23.78495]
[1779905293535,34.4,74758.04,0.0,0.37176,0.00017,23.75724]
[1779905298552,34.4,74756.4,0.0,0.37147,0.00017,23.75085]
[1779905300627,34.4,74763.36,0.0,0.37269,0.00018,23.7781]
[1779905304641,34.4,74766.32,0.0,0.37322,0.00018,23.78983]
[1779905304632,34.4,74789.3,0.0,0.37726,0.00018,23.87779]
[1779905305476,34.4,74789.3,0.0,0.37726,0.00018,23.87779]
[1779905305577,34.4,74800.02,0.0,0.37915,0.00018,23.91803]
[1779905305670,34.4,74800.02,0.0,0.37915,0.00018,23.91803]
[1779905306531,34.4,74800.02,0.0,0.37915,0.00018,23.91804]
[1779905307220,34.4,74800.02,0.0,0.37915,0.00018,23.91804]
[1779905308309,34.4,74800.63,0.0,0.37925,0.00018,23.92029]
[1779905308350,34.4,74800.63,0.0,0.37925,0.00018,23.92029]
[1779905308355,34.4,74800.63,0.0,0.37925,0.00018,23.92029]
[1779905308357,34.4,74800.63,0.0,0.37925,0.00018,23.92029]
[1779905308371,34.4,74800.63,0.0,0.37925,0.00018,23.92029]
[1779905308561,34.4,74800.63,0.0,0.37925,0.00018,23.92029]
[1779905308611,34.4,74802.47,0.0,0.37958,0.00018,23.92712]
[1779905310625,34.4,74810.27,0.0,0.38095,0.00018,23.9559]
[1779905311598,34.4,74819.42,0.0,0.38254,0.00018,23.98577]
[1779905312888,34.4,74817.55,0.0,0.38221,0.00018,23.97893]
[1779905313586,34.4,74814.68,0.0,0.3817,0.00018,23.9684]
[1779905317542,34.4,74814.84,0.0,0.38172,0.00018,23.96886]
[1779905317629,34.4,74816.43,0.0,0.382,0.00018,23.97462]
[1779905322645,34.39,74811.35,0.0,0.38109,0.00018,23.95581]
[1779905327681,34.39,74814.53,0.0,0.38165,0.00018,23.9673]
[1779905331115,34.39,74814.6,0.0,0.38165,0.00018,23.96748]
[1779905331135,34.39,74816.28,0.0,0.38195,0.00018,23.97355]
[1779905337270,34.39,74816.17,0.0,0.38192,0.00018,23.97301]
[1779905337372,34.39,74816.06,0.0,0.3819,0.00018,23.97254]
[1779905338818,34.39,74816.06,0.0,0.3819,0.00018,23.97254]
[1779905338893,34.39,74811.73,0.0,0.38113,0.00018,23.95661]
[1779905345820,34.38,74809.2,0.0,0.38068,0.00018,23.94718]
[1779905351576,34.38,74810.43,0.0,0.38089,0.00018,23.95163]
[1779905352869,34.38,74803.22,0.0,0.37962,0.00018,23.92494]
[1779905358302,34.38,74806.06,0.0,0.38012,0.00018,23.93543]
[1779905362483,34.38,74804.43,0.0,0.37983,0.00018,23.92936]
[1779905362529,34.38,74804.43,0.0,0.37983,0.00018,23.92936]
[1779905362560,34.38,74804.43,0.0,0.37983,0.00018,23.92936]
[1779905362631,34.38,74781.53,0.0,0.3758,0.00018,23.84325]
[1779905362836,34.38,74781.53,0.0,0.3758,0.00018,23.84325]
[1779905362963,34.38,74781.53,0.0,0.3758,0.00018,23.84325]
[1779905363145,34.38,74781.53,0.0,0.3758,0.00018,23.84325]
[1779905363188,34.38,74763.81,0.0,0.37269,0.00018,23.77504]
[1779905364414,34.38,74763.81,0.0,0.37269,0.00018,23.77504]
[1779905364425,34.38,74763.81,0.0,0.37269,0.00018,23.77504]
[1779905364439,34.38,74763.81,0.0,0.37269,0.00018,23.77504]
[1779905364445,34.38,74763.81,0.0,0.37269,0.00018,23.77504]
[1779905364660,34.38,74757.48,0.0,0.37158,0.00018,23.75022]
[1779905365837,34.38,74756.01,0.0,0.37132,0.00018,23.74444]
[1779905366623,34.38,74756.48,0.0,0.3714,0.00018,23.74616]
[1779905368643,34.38,74756.48,0.0,0.3714,0.00018,23.74615]
[1779905368720,34.38,74758.85,0.0,0.37181,0.00018,23.75531]
[1779905369330,34.38,74758.85,0.0,0.37181,0.00018,23.75531]
[1779905369341,34.38,74758.85,0.0,0.37181,0.00018,23.75531]
[1779905369518,34.38,74757.77,0.0,0.37161,0.00018,23.751]
[1779905371627,34.38,74766.94,0.0,0.3732,0.00018,23.78312]
[1779905377051,34.38,74761.33,0.0,0.37222,0.00018,23.76137]
[1779905378629,34.38,74753.71,0.0,0.37088,0.00018,23.73147]
[1779905379376,34.38,74753.71,0.0,0.37088,0.00018,23.73147]
[1779905379445,34.38,74752.35,0.0,0.37065,0.00017,23.7261]
[1779905383635,34.38,74744.26,0.0,0.36923,0.00017,23.69404]
[1779905384816,34.38,74738.92,0.0,0.3683,0.00017,23.67273]
[1779905385306,34.38,74738.92,0.0,0.3683,0.00017,23.67273]
[1779905385479,34.38,74734.27,0.0,0.36749,0.00017,23.6541]
[1779905386552,34.38,74726.4,0.0,0.36612,0.00017,23.62231]
[1779905387464,34.38,74726.4,0.0,0.36612,0.00017,23.62231]
[1779905387479,34.38,74726.4,0.0,0.36612,0.00017,23.62231]
[1779905387502,34.38,74725.47,0.0,0.36596,0.00017,23.61853]
[1779905390143,34.38,74726.03,0.0,0.36605,0.00017,23.6208]
[1779905390583,34.38,74726.03,0.0,0.36605,0.00017,23.6208]
[1779905390678,34.38,74718.16,0.0,0.36468,0.00017,23.58869]
[1779905392685,34.38,74717.17,0.0,0.36451,0.00017,23.5846]
[1779905393221,34.38,74704.8,0.0,0.36235,0.00017,23.53343]
[1779905394911,34.38,74704.8,0.0,0.36235,0.00017,23.53342]
[1779905395193,34.38,74704.8,0.0,0.36235,0.00017,23.53342]
[1779905395229,34.38,74704.8,0.0,0.36235,0.00017,23.53342]
[1779905395250,34.38,74704.8,0.0,0.36235,0.00017,23.53342]
[1779905395276,34.38,74704.8,0.0,0.36235,0.00017,23.53342]
[1779905395625,34.38,74697.6,0.0,0.3611,0.00017,23.50338]
[1779905396727,34.38,74687.77,0.0,0.3594,0.00017,23.462]
[1779905399119,34.38,74688.55,0.0,0.35953,0.00017,23.46537]
[1779905399137,34.38,74688.55,0.0,0.35953,0.00017,23.46537]
[1779905399224,34.38,74687.99,0.0,0.35944,0.00017,23.46303]
[1779905404240,34.38,74684.34,0.0,0.35881,0.00017,23.44769]
[1779905404938,34.38,74684.34,0.0,0.35881,0.00017,23.44769]
[1779905405738,34.38,74690.36,0.0,0.35986,0.00017,23.4732]
[1779905406989,34.38,74696.54,0.0,0.36093,0.00017,23.49921]
[1779905407766,34.38,74698.14,0.0,0.36121,0.00017,23.50592]
[1779905409711,34.38,74707.71,0.0,0.36287,0.00017,23.54575]
[1779905410743,34.38,74701.12,0.0,0.36172,0.00017,23.51832]
[1779905415766,34.38,74703.79,0.0,0.36218,0.00017,23.52936]
[1779905420791,34.38,74707.22,0.0,0.36277,0.00017,23.54341]
[1779905425803,34.37,74707.15,0.0,0.36275,0.00017,23.54293]
[1779905427821,34.37,74713.06,0.0,0.36377,0.00017,23.56728]
[1779905428756,34.37,74716.41,0.0,0.36436,0.00017,23.58103]
[1779905429478,34.37,74716.41,0.0,0.36436,0.00017,23.58103]
[1779905429698,34.37,74716.93,0.0,0.36444,0.00017,23.58311]
[1779905431485,34.37,74728.94,0.0,0.36651,0.00017,23.62838]
[1779905435474,34.37,74733.45,0.0,0.36729,0.00017,23.64637]
[1779905440497,34.36,74726.83,0.0,0.36612,0.00017,23.61922]
[1779905445532,34.36,74730.62,0.0,0.36676,0.00017,23.63416]
[1779905450567,34.35,74734.59,0.0,0.36743,0.00017,23.64983]
[1779905455603,34.35,74732.74,0.0,0.36709,0.00017,23.64197]
[1779905460637,34.34,74731.23,0.0,0.36681,0.00017,23.63541]
[1779905465673,34.34,74726.72,0.0,0.366,0.00017,23.61672]
[1779905466371,34.34,74726.72,0.0,0.366,0.00017,23.61672]
[1779905466785,34.34,74728.48,0.0,0.3663,0.00017,23.62379]
[1779905471795,34.33,74728.53,0.0,0.3663,0.00017,23.62368]
[1779905476811,34.33,74731.8,0.0,0.36685,0.00017,23.63651]
[1779905478907,34.33,74734.42,0.0,0.3673,0.00017,23.64684]
[1779905479772,34.33,74735.19,0.0,0.36743,0.00017,23.64986]
[1779905484806,34.32,74733.34,0.0,0.36708,0.00017,23.64191]
[1779905487768,34.32,74733.04,0.0,0.36702,0.00017,23.64052]
[1779905487836,34.32,74732.34,0.0,0.36689,0.00017,23.63759]
[1779905489851,34.32,74711.67,0.0,0.36328,0.00017,23.5528]
[1779905490702,34.32,74711.67,0.0,0.36328,0.00017,23.5528]
[1779905490798,34.32,74711.67,0.0,0.36328,0.00017,23.5528]
[1779905490775,34.31,74700.37,0.0,0.36131,0.00017,23.5057]
[1779905490876,34.31,74700.37,0.0,0.36131,0.00017,23.5057]
[1779905490922,34.31,74700.37,0.0,0.36131,0.00017,23.5057]
[1779905490991,34.31,74700.37,0.0,0.36131,0.00017,23.5057]
[1779905491023,34.31,74700.37,0.0,0.36131,0.00017,23.5057]
[1779905491059,34.31,74700.37,0.0,0.36131,0.00017,23.5057]
[1779905491085,34.31,74700.37,0.0,0.36131,0.00017,23.5057]
[1779905491166,34.31,74700.37,0.0,0.36131,0.00017,23.5057]
[1779905491204,34.31,74700.37,0.0,0.36131,0.00017,23.5057]
[1779905491350,34.31,74700.37,0.0,0.36131,0.00017,23.5057]
[1779905491381,34.31,74700.37,0.0,0.36131,0.00017,23.5057]
[1779905491450,34.31,74700.37,0.0,0.36131,0.00017,23.5057]
[1779905491470,34.31,74700.37,0.0,0.36131,0.00017,23.5057]
[1779905491557,34.31,74700.37,0.0,0.36131,0.00017,23.5057]
[1779905491599,34.31,74700.37,0.0,0.36131,0.00017,23.5057]
[1779905491659,34.31,74681.99,0.0,0.3581,0.00017,23.42435]
[1779905492008,34.31,74681.99,0.0,0.3581,0.00017,23.42435]
[1779905492048,34.31,74681.99,0.0,0.3581,0.00017,23.42435]
[1779905492153,34.31,74681.99,0.0,0.3581,0.00017,23.42435]
[1779905492184,34.31,74681.99,0.0,0.3581,0.00017,23.42435]
[1779905492780,34.31,74681.99,0.0,0.3581,0.00017,23.42435]
[1779905492835,34.31,74681.99,0.0,0.3581,0.00017,23.42435]
[1779905492836,34.31,74681.99,0.0,0.3581,0.00017,23.42435]
[1779905492526,34.32,74687.65,0.0,0.35908,0.00017,23.4485]
[1779905492920,34.32,74687.65,0.0,0.35908,0.00017,23.4485]
[1779905493185,34.32,74687.65,0.0,0.35908,0.00017,23.4485]
[1779905493206,34.32,74687.65,0.0,0.35908,0.00017,23.4485]
[1779905493219,34.32,74687.65,0.0,0.35908,0.00017,23.4485]
[1779905493239,34.32,74687.65,0.0,0.35908,0.00017,23.4485]
[1779905493622,34.32,74702.49,0.0,0.36166,0.00017,23.51104]
[1779905494064,34.32,74702.49,0.0,0.36166,0.00017,23.51104]
[1779905494105,34.32,74702.49,0.0,0.36166,0.00017,23.51104]
[1779905494612,34.32,74702.49,0.0,0.36166,0.00017,23.51104]
[1779905494651,34.32,74702.49,0.0,0.36166,0.00017,23.51104]
[1779905494658,34.32,74702.49,0.0,0.36166,0.00017,23.51104]
[1779905494671,34.32,74714.35,0.0,0.36373,0.00017,23.5603]
[1779905499759,34.31,74714.52,0.0,0.36375,0.00017,23.56091]
[1779905502266,34.31,74707.94,0.0,0.3626,0.00017,23.53351]
[1779905507975,34.31,74714.0,0.0,0.36365,0.00017,23.55852]
[1779905512566,34.31,74715.17,0.0,0.36385,0.00017,23.56325]
[1779905512871,34.31,74715.42,0.0,0.36389,0.00017,23.56426]
[1779905514785,34.31,74707.97,0.0,0.36259,0.00017,23.53337]
[1779905517077,34.31,74708.27,0.0,0.36264,0.00017,23.53462]
[1779905522093,34.31,74709.25,0.0,0.36281,0.00017,23.53867]
[1779905526812,34.31,74713.0,0.0,0.36347,0.00017,23.55418]
[1779905526855,34.31,74713.0,0.0,0.36347,0.00017,23.55418]
[1779905526862,34.31,74713.0,0.0,0.36347,0.00017,23.55418]
[1779905526787,34.31,74701.58,0.0,0.36148,0.00017,23.50665]
[1779905527509,34.31,74700.06,0.0,0.36121,0.00017,23.5003]
[1779905528735,34.31,74700.06,0.0,0.36121,0.00017,23.5003]
[1779905528762,34.31,74700.06,0.0,0.36121,0.00017,23.5003]
[1779905528815,34.31,74701.39,0.0,0.36145,0.00017,23.50589]
[1779905529823,34.31,74701.39,0.0,0.36145,0.00017,23.50589]
[1779905529842,34.31,74701.39,0.0,0.36145,0.00017,23.50589]
[1779905529849,34.31,74700.09,0.0,0.36122,0.00017,23.50046]
[1779905535176,34.31,74699.47,0.0,0.36112,0.00017,23.49799]
[1779905540212,34.31,74696.24,0.0,0.36056,0.00017,23.48454]
[1779905541391,34.31,74696.24,0.0,0.36056,0.00017,23.48454]
[1779905541801,34.31,74690.76,0.0,0.35961,0.00017,23.46144]
[1779905542664,34.31,74690.76,0.0,0.35961,0.00017,23.46144]
[1779905542726,34.31,74690.76,0.0,0.35961,0.00017,23.46144]
[1779905542743,34.31,74675.72,0.0,0.357,0.00017,23.39732]
[1779905542935,34.31,74675.72,0.0,0.357,0.00017,23.39732]
[1779905543402,34.31,74671.63,0.0,0.3563,0.00017,23.37979]
[1779905545035,34.31,74671.63,0.0,0.3563,0.00017,23.37987]
[1779905545064,34.31,74671.63,0.0,0.3563,0.00017,23.37987]
[1779905545515,34.31,74671.63,0.0,0.3563,0.00017,23.37987]
[1779905545617,34.32,74670.31,0.0,0.35607,0.00017,23.37426]
[1779905548356,34.32,74669.47,0.0,0.35594,0.00017,23.37081]
[1779905548872,34.32,74672.18,0.0,0.35641,0.00017,23.38258]
[1779905551864,34.32,74670.5,0.0,0.35613,0.00017,23.37549]
[1779905552058,34.32,74672.3,0.0,0.35642,0.00017,23.37972]
[1779905552661,34.32,74683.75,0.0,0.35841,0.00017,23.42887]
[1779905554512,34.32,74683.75,0.0,0.35841,0.00017,23.42892]
[1779905554605,34.32,74685.99,0.0,0.3588,0.00017,23.43848]
[1779905560703,34.32,74683.19,0.0,0.35832,0.00017,23.42675]
[1779905560929,34.32,74683.49,0.0,0.35838,0.00017,23.42806]
[1779905561490,34.32,74683.49,0.0,0.35838,0.00017,23.42806]
[1779905561521,34.32,74683.49,0.0,0.35838,0.00017,23.42806]
[1779905561549,34.32,74683.83,0.0,0.35844,0.00017,23.42955]
[1779905562684,34.32,74683.83,0.0,0.35844,0.00017,23.42955]
[1779905562801,34.33,74680.84,0.0,0.35792,0.00017,23.41682]
[1779905568413,34.33,74677.75,0.0,0.3574,0.00017,23.40389]
[1779905573446,34.33,74677.32,0.0,0.35733,0.00017,23.40228]
[1779905578598,34.33,74678.31,0.0,0.35751,0.00017,23.40671]
[1779905582240,34.33,74681.67,0.0,0.3581,0.00017,23.42122]
[1779905582560,34.33,74670.64,0.0,0.35619,0.00017,23.37392]
[1779905586378,34.34,74670.13,0.0,0.35611,0.00017,23.37188]
[1779905586449,34.34,74670.13,0.0,0.35611,0.00017,23.37188]
[1779905586673,34.34,74656.46,0.0,0.35375,0.00017,23.31254]
[1779905587081,34.34,74656.46,0.0,0.35375,0.00017,23.31254]
[1779905587095,34.34,74656.46,0.0,0.35375,0.00017,23.31254]
[1779905587799,34.34,74654.22,0.0,0.35337,0.00017,23.30278]
[1779905589745,34.34,74654.22,0.0,0.35337,0.00017,23.30286]
[1779905591955,34.34,74633.98,0.0,0.34989,0.00017,23.21353]
[1779905592452,34.34,74633.98,0.0,0.34989,0.00017,23.21353]
[1779905592465,34.34,74633.98,0.0,0.34989,0.00017,23.21353]
[1779905592588,34.34,74633.98,0.0,0.34989,0.00017,23.21353]
[1779905592761,34.34,74633.98,0.0,0.34989,0.00017,23.21353]
[1779905592856,34.34,74631.59,0.0,0.34948,0.00017,23.20278]
[1779905593438,34.34,74631.59,0.0,0.34948,0.00017,23.20278]
[1779905593495,34.34,74631.59,0.0,0.34948,0.00017,23.20278]
[1779905593586,34.34,74631.59,0.0,0.34947,0.00017,23.20262]
[1779905594485,34.34,74631.59,0.0,0.34947,0.00017,23.20262]
[1779905594594,34.34,74623.77,0.0,0.34812,0.00017,23.1673]
[1779905597672,34.33,74621.64,0.0,0.34775,0.00017,23.15742]
[1779905597894,34.33,74617.49,0.0,0.34703,0.00017,23.1385]
[1779905598968,34.33,74617.49,0.0,0.34703,0.00017,23.1385]
[1779905599906,34.33,74604.82,0.0,0.34485,0.00017,23.0804]
[1779905602940,34.33,74612.19,0.0,0.3461,0.00017,23.11391]
[1779905606066,34.33,74618.05,0.0,0.3471,0.00017,23.14035]
[1779905606965,34.33,74622.1,0.0,0.34779,0.00017,23.15861]
[1779905607230,34.33,74622.1,0.0,0.34779,0.00017,23.15861]
[1779905607320,34.33,74622.1,0.0,0.34779,0.00017,23.15861]
[1779905607693,34.33,74622.04,0.0,0.34777,0.00017,23.15824]
[1779905608697,34.32,74612.93,0.0,0.3462,0.00017,23.11674]
[1779905609492,34.32,74612.93,0.0,0.3462,0.00017,23.11674]
[1779905609527,34.32,74612.93,0.0,0.3462,0.00017,23.11674]
[1779905610613,34.32,74613.09,0.0,0.34623,0.00017,23.11739]
[1779905610878,34.32,74613.09,0.0,0.34623,0.00017,23.11739]
[1779905610949,34.32,74596.41,0.0,0.34337,0.00017,23.04079]
[1779905611585,34.32,74596.41,0.0,0.34337,0.00017,23.04079]
[1779905611943,34.32,74597.54,0.0,0.34355,0.00017,23.04238]
[1779905613724,34.32,74597.77,0.0,0.34358,0.00017,23.04342]
[1779905613918,34.32,74604.46,0.0,0.34473,0.00017,23.07425]
[1779905614165,34.32,74604.46,0.0,0.34473,0.00017,23.07425]
[1779905614191,34.32,74604.46,0.0,0.34473,0.00017,23.07425]
[1779905614233,34.32,74604.46,0.0,0.34473,0.00017,23.07425]
[1779905614753,34.32,74604.46,0.0,0.34473,0.00017,23.07422]
[1779905615654,34.32,74604.46,0.0,0.34473,0.00017,23.07422]
[1779905615664,34.32,74604.46,0.0,0.34473,0.00017,23.07422]
[1779905615670,34.32,74604.46,0.0,0.34473,0.00017,23.07422]
[1779905615908,34.32,74589.87,0.0,0.34223,0.00017,23.0067]
[1779905616974,34.32,74598.13,0.0,0.34364,0.00017,23.045]
[1779905618921,34.32,74616.26,0.0,0.34675,0.00017,23.12812]
[1779905620129,34.32,74612.31,0.0,0.34607,0.00017,23.11008]
[1779905620899,34.32,74612.5,0.0,0.3461,0.00017,23.11085]
[1779905621375,34.32,74612.5,0.0,0.3461,0.00017,23.11085]
[1779905621389,34.32,74612.5,0.0,0.3461,0.00017,23.11085]
[1779905621398,34.32,74612.5,0.0,0.3461,0.00017,23.11085]
[1779905621953,34.32,74614.46,0.0,0.34643,0.00017,23.11972]
[1779905626974,34.32,74615.97,0.0,0.34669,0.00017,23.12656]
[1779905627840,34.32,74621.69,0.0,0.34767,0.00017,23.15259]
[1779905627980,34.32,74618.25,0.0,0.34709,0.00017,23.13706]
[1779905630302,34.32,74618.85,0.0,0.3472,0.00017,23.13997]
[1779905630974,34.32,74618.83,0.0,0.3472,0.00017,23.13994]
[1779905631532,34.32,74618.83,0.0,0.3472,0.00017,23.13994]
[1779905631879,34.32,74618.87,0.0,0.3472,0.00017,23.14003]
[1779905632948,34.32,74611.22,0.0,0.34588,0.00017,23.10511]
[1779905634659,34.32,74611.22,0.0,0.34589,0.00017,23.10516]
[1779905634669,34.32,74611.22,0.0,0.34589,0.00017,23.10516]
[1779905634899,34.32,74608.55,0.0,0.34543,0.00017,23.09298]
[1779905639935,34.32,74602.78,0.0,0.34444,0.00017,23.06646]
[1779905641950,34.32,74595.95,0.0,0.34327,0.00017,23.03486]
[1779905642703,34.32,74595.95,0.0,0.34327,0.00017,23.03486]
[1779905642976,34.32,74612.57,0.0,0.34611,0.00017,23.11127]
[1779905644450,34.32,74612.57,0.0,0.34611,0.00017,23.11125]
[1779905644465,34.32,74612.57,0.0,0.34611,0.00017,23.11125]
[1779905644622,34.32,74612.57,0.0,0.34611,0.00017,23.11125]
[1779905644627,34.32,74612.57,0.0,0.34611,0.00017,23.11125]
[1779905644973,34.32,74613.67,0.0,0.3463,0.00017,23.1163]
[1779905645235,34.32,74613.67,0.0,0.3463,0.00017,23.1163]
[1779905645284,34.32,74613.67,0.0,0.3463,0.00017,23.1163]
[1779905645393,34.32,74613.67,0.0,0.3463,0.00017,23.1163]
[1779905645473,34.32,74613.67,0.0,0.3463,0.00017,23.1163]
[1779905645661,34.32,74613.67,0.0,0.3463,0.00017,23.1163]
[1779905645682,34.32,74613.67,0.0,0.3463,0.00017,23.1163]
[1779905645736,34.32,74613.67,0.0,0.3463,0.00017,23.1163]
[1779905645979,34.32,74587.92,0.0,0.3419,0.00017,22.99758]
[1779905646383,34.32,74587.92,0.0,0.3419,0.00017,22.99758]
[1779905646553,34.32,74587.92,0.0,0.3419,0.00017,22.99758]
[1779905646645,34.32,74587.92,0.0,0.3419,0.00017,22.99758]
[1779905646814,34.32,74587.92,0.0,0.3419,0.00017,22.99758]
[1779905647008,34.32,74587.92,0.0,0.3419,0.00017,22.99758]
[1779905647031,34.32,74577.02,0.0,0.34004,0.00017,22.94647]
[1779905647196,34.32,74577.02,0.0,0.34004,0.00017,22.94647]
[1779905647283,34.32,74577.02,0.0,0.34004,0.00017,22.94647]
[1779905647402,34.32,74577.02,0.0,0.34004,0.00017,22.94647]
[1779905647501,34.32,74577.02,0.0,0.34004,0.00017,22.94647]
[1779905647694,34.32,74577.02,0.0,0.34004,0.00017,22.94647]
[1779905647768,34.32,74577.02,0.0,0.34004,0.00017,22.94647]
[1779905647784,34.32,74577.02,0.0,0.34004,0.00017,22.94647]
[1779905647796,34.32,74577.02,0.0,0.34004,0.00017,22.94647]
[1779905647832,34.32,74577.02,0.0,0.34004,0.00017,22.94647]
[1779905647840,34.32,74577.02,0.0,0.34004,0.00017,22.94647]
[1779905647911,34.32,74577.02,0.0,0.34004,0.00017,22.94647]
[1779905648036,34.32,74587.15,0.0,0.34177,0.00017,22.99399]
[1779905648259,34.32,74587.15,0.0,0.34177,0.00017,22.99399]
[1779905648294,34.32,74587.15,0.0,0.34177,0.00017,22.99399]
[1779905648822,34.32,74587.15,0.0,0.34177,0.00017,22.99399]
[1779905648832,34.32,74587.15,0.0,0.34177,0.00017,22.99399]
[1779905649008,34.32,74587.15,0.0,0.34177,0.00017,22.99405]
[1779905650034,34.32,74602.71,0.0,0.34443,0.00017,23.06622]
[1779905651779,34.32,74605.06,0.0,0.34483,0.00017,23.07703]
[1779905651805,34.32,74605.06,0.0,0.34483,0.00017,23.07703]
[1779905652043,34.32,74605.06,0.0,0.34483,0.00017,23.07699]
[1779905652966,34.32,74605.06,0.0,0.34483,0.00017,23.07699]
[1779905654137,34.32,74603.31,0.0,0.34453,0.00017,23.06886]
[1779905654199,34.32,74603.31,0.0,0.34453,0.00017,23.06886]
[1779905655061,34.32,74603.31,0.0,0.34453,0.00017,23.06882]
[1779905658081,34.32,74614.29,0.0,0.3464,0.00017,23.11895]
[1779905658505,34.32,74614.29,0.0,0.3464,0.00017,23.11895]
[1779905658510,34.32,74614.29,0.0,0.3464,0.00017,23.11895]
[1779905658967,34.32,74615.48,0.0,0.3466,0.00017,23.12429]
[1779905663980,34.32,74614.55,0.0,0.34643,0.00017,23.1197]
[1779905665085,34.32,74615.34,0.0,0.34656,0.00017,23.12321]
[1779905665186,34.32,74615.39,0.0,0.34657,0.00017,23.12335]
[1779905666356,34.32,74615.39,0.0,0.34657,0.00017,23.12335]
[1779905667026,34.31,74615.81,0.0,0.34663,0.00017,23.12508]
[1779905667907,34.31,74623.91,0.0,0.34802,0.00017,23.16172]
[1779905669212,34.31,74623.91,0.0,0.34802,0.00017,23.16172]
[1779905669269,34.31,74623.91,0.0,0.34802,0.00017,23.16172]
[1779905669998,34.31,74638.19,0.0,0.35047,0.00017,23.22555]
[1779905672316,34.31,74641.28,0.0,0.35097,0.00017,23.23552]
[1779905673075,34.31,74631.11,0.0,0.34921,0.00017,23.18992]
[1779905678084,34.31,74629.13,0.0,0.34888,0.00017,23.18124]
[1779905678031,34.31,74618.11,0.0,0.34699,0.00017,23.13148]
[1779905683090,34.31,74616.97,0.0,0.34678,0.00017,23.12599]
[1779905688127,34.3,74620.15,0.0,0.34731,0.00017,23.13995]
[1779905690909,34.3,74621.08,0.0,0.34746,0.00017,23.144]
[1779905691077,34.3,74620.38,0.0,0.34734,0.00017,23.14073]
[1779905693908,34.3,74616.0,0.0,0.34658,0.00017,23.12066]
[1779905693918,34.3,74616.0,0.0,0.34658,0.00017,23.12066]
[1779905694040,34.3,74615.92,0.0,0.34656,0.00017,23.12022]
[1779905699937,34.3,74620.63,0.0,0.34735,0.00017,23.14125]
[1779905700040,34.3,74626.94,0.0,0.34844,0.00017,23.16971]
[1779905701089,34.29,74636.16,0.0,0.35002,0.00017,23.21102]
[1779905703366,34.29,74635.02,0.0,0.34981,0.00017,23.20566]
[1779905704083,34.29,74635.4,0.0,0.34987,0.00017,23.20723]
[1779905708043,34.29,74626.4,0.0,0.34833,0.00017,23.16695]
[1779905709129,34.29,74618.6,0.0,0.34698,0.00017,23.13152]
[1779905710038,34.29,74618.6,0.0,0.34698,0.00017,23.13152]
[1779905710089,34.29,74618.6,0.0,0.34698,0.00017,23.13152]
[1779905710110,34.29,74618.6,0.0,0.34698,0.00017,23.13152]
[1779905710076,34.29,74617.82,0.0,0.34685,0.00017,23.1279]
[1779905710197,34.29,74617.82,0.0,0.34685,0.00017,23.1279]
[1779905711466,34.29,74611.12,0.0,0.34569,0.00017,23.0972]
[1779905713559,34.29,74607.98,0.0,0.34515,0.00017,23.08281]
[1779905713570,34.29,74607.98,0.0,0.34515,0.00017,23.08281]
[1779905714127,34.29,74606.15,0.0,0.34484,0.00017,23.0744]
[1779905719139,34.29,74605.83,0.0,0.34478,0.00017,23.07291]
[1779905724145,34.29,74605.71,0.0,0.34476,0.00017,23.07232]
[1779905729153,34.29,74605.53,0.0,0.34473,0.00017,23.07145]
[1779905734118,34.29,74614.3,0.0,0.3462,0.00017,23.1078]
[1779905737125,34.29,74606.7,0.0,0.34489,0.00017,23.07284]
[1779905740898,34.28,74609.26,0.0,0.34533,0.00017,23.08449]
[1779905741066,34.28,74617.46,0.0,0.34674,0.00017,23.12193]
[1779905746077,34.28,74619.77,0.0,0.34712,0.00017,23.13217]
[1779905749107,34.28,74619.61,0.0,0.34709,0.00017,23.13122]
[1779905749109,34.28,74617.15,0.0,0.34666,0.00017,23.11996]
[1779905752590,34.28,74618.19,0.0,0.34683,0.00017,23.12449]
[1779905753005,34.28,74627.1,0.0,0.34836,0.00017,23.16482]
[1779905753210,34.28,74627.1,0.0,0.34836,0.00017,23.16482]
[1779905753800,34.28,74630.91,0.0,0.34901,0.00017,23.18193]
[1779905754526,34.28,74630.91,0.0,0.34901,0.00017,23.18193]
[1779905755153,34.28,74630.97,0.0,0.34902,0.00017,23.1821]
[1779905760827,34.27,74634.45,0.0,0.34959,0.00017,23.19707]
[1779905764786,34.27,74634.52,0.0,0.34959,0.00017,23.19702]
[1779905764826,34.27,74634.52,0.0,0.34959,0.00017,23.19702]
[1779905764885,34.27,74634.52,0.0,0.34959,0.00017,23.19702]
[1779905764914,34.27,74634.52,0.0,0.34959,0.00017,23.19702]
[1779905764919,34.27,74620.1,0.0,0.3471,0.00017,23.13177]
[1779905766869,34.26,74618.62,0.0,0.34684,0.00017,23.12484]
[1779905768085,34.26,74618.62,0.0,0.34684,0.00017,23.12484]
[1779905768101,34.26,74618.62,0.0,0.34684,0.00017,23.12484]
[1779905768169,34.26,74617.32,0.0,0.34661,0.00017,23.11884]
[1779905768775,34.26,74617.32,0.0,0.34661,0.00017,23.11884]
[1779905768883,34.26,74617.32,0.0,0.34661,0.00017,23.11877]
[1779905773740,34.26,74619.09,0.0,0.3469,0.00017,23.12651]
[1779905774121,34.26,74622.59,0.0,0.3475,0.00017,23.14234]
[1779905776197,34.26,74630.74,0.0,0.3489,0.00017,23.17899]
[1779905778173,34.26,74640.35,0.0,0.35055,0.00017,23.22202]
[1779905780979,34.26,74641.53,0.0,0.35076,0.00017,23.22734]
[1779905781159,34.26,74644.16,0.0,0.35121,0.00017,23.23907]
[1779905782514,34.26,74644.38,0.0,0.35125,0.00017,23.24007]
[1779905783132,34.26,74653.15,0.0,0.35277,0.00017,23.27891]
[1779905786181,34.26,74662.55,0.0,0.35439,0.00017,23.32013]
[1779905786616,34.26,74662.55,0.0,0.35439,0.00017,23.32013]
[1779905786908,34.26,74662.55,0.0,0.35439,0.00017,23.32013]
[1779905786928,34.26,74662.55,0.0,0.35439,0.00017,23.32013]
[1779905787143,34.26,74677.25,0.0,0.35695,0.00017,23.38401]
[1779905787309,34.26,74677.25,0.0,0.35695,0.00017,23.38401]
[1779905787554,34.26,74677.25,0.0,0.35695,0.00017,23.38401]
[1779905787587,34.26,74677.25,0.0,0.35695,0.00017,23.38401]
[1779905787905,34.26,74677.25,0.0,0.35695,0.00017,23.38401]
[1779905787923,34.26,74677.25,0.0,0.35695,0.00017,23.38401]
[1779905787972,34.26,74677.25,0.0,0.35695,0.00017,23.38401]
[1779905788011,34.26,74677.25,0.0,0.35695,0.00017,23.38401]
[1779905788104,34.26,74677.25,0.0,0.35695,0.00017,23.38401]
[1779905788183,34.26,74686.61,0.0,0.35858,0.00017,23.42422]
[1779905789025,34.26,74686.61,0.0,0.35858,0.00017,23.42429]
[1779905789528,34.26,74686.61,0.0,0.35858,0.00017,23.42429]
[1779905789584,34.26,74686.61,0.0,0.35858,0.00017,23.42429]
[1779905789622,34.26,74686.61,0.0,0.35858,0.00017,23.42429]
[1779905789650,34.26,74686.61,0.0,0.35858,0.00017,23.42429]
[1779905790031,34.26,74683.33,0.0,0.35802,0.00017,23.41032]
[1779905790994,34.26,74683.33,0.0,0.35802,0.00017,23.41032]
[1779905791011,34.26,74683.33,0.0,0.35802,0.00017,23.41032]
[1779905791072,34.26,74683.4,0.0,0.35801,0.00017,23.40706]
[1779905791398,34.26,74683.4,0.0,0.35801,0.00017,23.40706]
[1779905791408,34.26,74683.4,0.0,0.35801,0.00017,23.40706]
[1779905791438,34.26,74683.4,0.0,0.35801,0.00017,23.40706]
[1779905792056,34.26,74683.4,0.0,0.35801,0.00017,23.4071]
[1779905793068,34.26,74671.31,0.0,0.35591,0.00017,23.35511]
[1779905794244,34.26,74668.47,0.0,0.35543,0.00017,23.34288]
[1779905794275,34.26,74668.47,0.0,0.35543,0.00017,23.34288]
[1779905796410,34.26,74664.19,0.0,0.35468,0.00017,23.32428]
[1779905796439,34.26,74664.19,0.0,0.35468,0.00017,23.32428]
[1779905797121,34.26,74662.9,0.0,0.35446,0.00017,23.3186]
[1779905799144,34.26,74654.17,0.0,0.35296,0.00017,23.28055]
[1779905800237,34.26,74646.86,0.0,0.35169,0.00017,23.24819]
[1779905802197,34.26,74647.4,0.0,0.35178,0.00017,23.25055]
[1779905807247,34.26,74648.33,0.0,0.35194,0.00017,23.25468]
[1779905812450,34.26,74649.99,0.0,0.35223,0.00017,23.26204]
[1779905813502,34.26,74649.98,0.0,0.35223,0.00017,23.262]
[1779905813853,34.26,74649.98,0.0,0.35223,0.00017,23.262]
[1779905814211,34.26,74651.42,0.0,0.35248,0.00017,23.26837]
[1779905815219,34.26,74643.69,0.0,0.35114,0.00017,23.23412]
[1779905815531,34.26,74643.69,0.0,0.35114,0.00017,23.23412]
[1779905815662,34.26,74643.69,0.0,0.35114,0.00017,23.23412]
[1779905817238,34.26,74630.66,0.0,0.34889,0.00017,23.17569]
[1779905818239,34.26,74624.02,0.0,0.34774,0.00017,23.14559]
[1779905820254,34.26,74631.69,0.0,0.34906,0.00017,23.18003]
[1779905822961,34.26,74631.21,0.0,0.34896,0.00017,23.17765]
[1779905822976,34.26,74631.21,0.0,0.34896,0.00017,23.17765]
[1779905823201,34.26,74634.28,0.0,0.34949,0.00017,23.19134]
[1779905828229,34.25,74639.49,0.0,0.35037,0.00017,23.21436]
[1779905829302,34.26,74632.71,0.0,0.34921,0.00017,23.18407]
[1779905834329,34.25,74629.63,0.0,0.34866,0.00017,23.16983]
[1779905836192,34.25,74637.46,0.0,0.35001,0.00017,23.20483]
[1779905841197,34.25,74637.34,0.0,0.34999,0.00017,23.20448]
[1779905846222,34.25,74643.84,0.0,0.35112,0.00017,23.2337]
[1779905851237,34.26,74640.21,0.0,0.35051,0.00017,23.21776]
[1779905852324,34.26,74647.36,0.0,0.35173,0.00017,23.24603]
[1779905857345,34.26,74650.69,0.0,0.35231,0.00017,23.26093]
[1779905857878,34.26,74650.69,0.0,0.35231,0.00017,23.26093]
[1779905858293,34.26,74651.05,0.0,0.35237,0.00017,23.26255]
[1779905860260,34.26,74657.97,0.0,0.35357,0.00017,23.29308]
[1779905861284,34.26,74672.68,0.0,0.35613,0.00017,23.35735]
[1779905862274,34.26,74678.15,0.0,0.35709,0.00017,23.38107]
[1779905863246,34.26,74687.87,0.0,0.35878,0.00017,23.42278]
[1779905863991,34.26,74687.87,0.0,0.35878,0.00017,23.42278]
[1779905864034,34.26,74687.87,0.0,0.35878,0.00017,23.42278]
[1779905864173,34.26,74689.34,0.0,0.35904,0.00017,23.42911]
[1779905865366,34.26,74688.68,0.0,0.35893,0.00017,23.42637]
[1779905866041,34.26,74688.68,0.0,0.35893,0.00017,23.42637]
[1779905866065,34.26,74688.68,0.0,0.35893,0.00017,23.42637]
[1779905866124,34.27,74691.62,0.0,0.35944,0.00017,23.43893]
[1779905867075,34.27,74691.62,0.0,0.35944,0.00017,23.43893]
[1779905867111,34.27,74691.62,0.0,0.35944,0.00017,23.43893]
[1779905867114,34.27,74696.79,0.0,0.36034,0.00017,23.46086]
[1779905867595,34.27,74696.79,0.0,0.36034,0.00017,23.46086]
[1779905867648,34.27,74696.79,0.0,0.36034,0.00017,23.46086]
[1779905868052,34.27,74696.79,0.0,0.36034,0.00017,23.46086]
[1779905868253,34.27,74700.14,0.0,0.36093,0.00017,23.47501]
[1779905873846,34.27,74698.93,0.0,0.36073,0.00017,23.47006]
[1779905879686,34.27,74698.01,0.0,0.36057,0.00017,23.46635]
[1779905884806,34.27,74693.43,0.0,0.35978,0.00017,23.44713]
[1779905890067,34.27,74694.52,0.0,0.35998,0.00017,23.45187]
[1779905890336,34.27,74693.82,0.0,0.35986,0.00017,23.44894]
[1779905892301,34.27,74702.01,0.0,0.36128,0.00017,23.48349]
[1779905895366,34.27,74702.72,0.0,0.36141,0.00017,23.48647]
[1779905895799,34.27,74702.72,0.0,0.36141,0.00017,23.48647]
[1779905898820,34.27,74709.83,0.0,0.36265,0.00017,23.51613]
[1779905903185,34.27,74719.3,0.0,0.3643,0.00017,23.55526]
[1779905908891,34.27,74720.53,0.0,0.36452,0.00017,23.56045]
[1779905913971,34.27,74721.37,0.0,0.36465,0.00017,23.56038]
[1779905917213,34.27,74723.72,0.0,0.36506,0.00017,23.57004]
[1779905917353,34.28,74722.7,0.0,0.36489,0.00017,23.5659]
[1779905922029,34.28,74724.99,0.0,0.36529,0.00017,23.57543]
[1779905922349,34.28,74726.8,0.0,0.36561,0.00017,23.58277]
[1779905924518,34.27,74728.35,0.0,0.36587,0.00018,23.58897]
[1779905925086,34.27,74724.93,0.0,0.36527,0.00017,23.57493]
[1779905931045,34.27,74726.45,0.0,0.36552,0.00017,23.58077]
[1779905931989,34.27,74726.45,0.0,0.36552,0.00017,23.58077]
[1779905932017,34.27,74726.45,0.0,0.36552,0.00017,23.58077]
[1779905932053,34.27,74721.22,0.0,0.36461,0.00017,23.55939]
[1779905933060,34.27,74709.57,0.0,0.36257,0.00017,23.51123]
[1779905934066,34.27,74703.04,0.0,0.36143,0.00017,23.48394]
[1779905934676,34.27,74703.04,0.0,0.36143,0.00017,23.48394]
[1779905934684,34.27,74703.04,0.0,0.36143,0.00017,23.48394]
[1779905935156,34.27,74704.84,0.0,0.36175,0.00017,23.49148]
[1779905941114,34.27,74710.9,0.0,0.3628,0.00017,23.5167]
[1779905946199,34.27,74708.31,0.0,0.36235,0.00017,23.50587]
[1779905948473,34.27,74709.25,0.0,0.36251,0.00017,23.50978]
[1779905949590,34.27,74709.75,0.0,0.3626,0.00017,23.51186]
[1779905949863,34.27,74709.75,0.0,0.3626,0.00017,23.51186]
[1779905951192,34.27,74700.0,0.0,0.3609,0.00017,23.47105]
[1779905952860,34.27,74697.46,0.0,0.36046,0.00017,23.46038]
[1779905953406,34.27,74688.03,0.0,0.35881,0.00017,23.42045]
[1779905953568,34.27,74688.03,0.0,0.35881,0.00017,23.42045]
[1779905953576,34.27,74688.03,0.0,0.35881,0.00017,23.42045]
[1779905954301,34.27,74686.31,0.0,0.35852,0.00017,23.41316]
[1779905956167,34.27,74685.29,0.0,0.35834,0.00017,23.40886]
[1779905956176,34.27,74685.29,0.0,0.35834,0.00017,23.40886]
[1779905956304,34.27,74685.29,0.0,0.35834,0.00017,23.40891]
[1779905958202,34.27,74684.22,0.0,0.35816,0.00017,23.4044]
[1779905958319,34.27,74685.0,0.0,0.3583,0.00017,23.40779]
[1779905964266,34.28,74685.46,0.0,0.35839,0.00017,23.41003]
[1779905967809,34.28,74690.37,0.0,0.35925,0.00017,23.43113]
[1779905968371,34.28,74695.98,0.0,0.36023,0.00017,23.45491]
[1779905972363,34.28,74703.74,0.0,0.36157,0.00017,23.48398]
[1779905977389,34.28,74705.14,0.0,0.36181,0.00017,23.48981]
[1779905978007,34.28,74705.14,0.0,0.36181,0.00017,23.48979]
[1779905978393,34.28,74719.85,0.0,0.36438,0.00017,23.5508]
[1779905979401,34.28,74734.56,0.0,0.36695,0.00018,23.61085]
[1779905979798,34.28,74734.56,0.0,0.36695,0.00018,23.61085]
[1779905979899,34.28,74734.56,0.0,0.36695,0.00018,23.61085]
[1779905980052,34.28,74734.56,0.0,0.36695,0.00018,23.61085]
[1779905980405,34.28,74734.05,0.0,0.36686,0.00018,23.60874]
[1779905980847,34.28,74734.05,0.0,0.36686,0.00018,23.60874]
[1779905981418,34.28,74742.47,0.0,0.36833,0.00018,23.64262]
[1779905982206,34.28,74742.47,0.0,0.36833,0.00018,23.64262]
[1779905982227,34.28,74742.47,0.0,0.36833,0.00018,23.64262]
[1779905982428,34.27,74744.66,0.0,0.36871,0.00018,23.6513]
[1779905984526,34.27,74746.4,0.0,0.36901,0.00018,23.65804]
[1779905984529,34.27,74746.4,0.0,0.36901,0.00018,23.65804]
[1779905984537,34.27,74746.4,0.0,0.36901,0.00018,23.65804]
[1779905984540,34.27,74746.4,0.0,0.36901,0.00018,23.65804]
[1779905985039,34.27,74746.4,0.0,0.36901,0.00018,23.65804]
[1779905985120,34.27,74746.4,0.0,0.36901,0.00018,23.65804]
[1779905985279,34.27,74746.4,0.0,0.36901,0.00018,23.65804]
[1779905985441,34.27,74745.81,0.0,0.3689,0.00018,23.65557]
[1779905987455,34.27,74737.84,0.0,0.36749,0.00018,23.62332]
[1779905987569,34.27,74737.84,0.0,0.36749,0.00018,23.62332]
[1779905988976,34.27,74736.94,0.0,0.36733,0.00018,23.61973]
[1779905989368,34.27,74738.53,0.0,0.36761,0.00018,23.62606]
[1779905991028,34.27,74738.53,0.0,0.36761,0.00018,23.62606]
[1779905991083,34.27,74728.19,0.0,0.36579,0.00018,23.58393]
[1779905991761,34.27,74728.19,0.0,0.36579,0.00018,23.58393]
[1779905991772,34.27,74728.19,0.0,0.36579,0.00018,23.58393]
[1779905992004,34.27,74729.28,0.0,0.36598,0.00018,23.58831]
[1779905997047,34.26,74730.53,0.0,0.36619,0.00018,23.5932]
[1779906002285,34.26,74734.83,0.0,0.36692,0.00018,23.61022]
[1779906002580,34.26,74729.88,0.0,0.36605,0.00018,23.59002]
[1779906003064,34.26,74717.3,0.0,0.36384,0.00017,23.53833]
[1779906005270,34.26,74712.28,0.0,0.36297,0.00017,23.51755]
[1779906010940,34.26,74713.7,0.0,0.36321,0.00017,23.52344]
[1779906016684,34.26,74715.5,0.0,0.36353,0.00017,23.53105]
[1779906022073,34.26,74714.39,0.0,0.36334,0.00017,23.52646]
[1779906028004,34.26,74711.9,0.0,0.36291,0.00017,23.51612]
[1779906033799,34.26,74713.06,0.0,0.36309,0.00017,23.51725]
[1779906039021,34.26,74716.16,0.0,0.36362,0.00017,23.53004]
[1779906041869,34.26,74716.58,0.0,0.3637,0.00017,23.53172]
[1779906042485,34.25,74708.16,0.0,0.36222,0.00017,23.49669]
[1779906043871,34.26,74699.37,0.0,0.36069,0.00017,23.45986]
[1779906044896,34.26,74699.37,0.0,0.36069,0.00017,23.45986]
[1779906046372,34.26,74698.97,0.0,0.36062,0.00017,23.4582]
[1779906048450,34.26,74699.5,0.0,0.36071,0.00017,23.46048]
[1779906048461,34.26,74699.5,0.0,0.36071,0.00017,23.46048]
[1779906048468,34.26,74699.5,0.0,0.36072,0.00017,23.4605]
[1779906053469,34.26,74703.05,0.0,0.36134,0.00017,23.4755]
[1779906053516,34.26,74703.05,0.0,0.36134,0.00017,23.4755]
[1779906054551,34.26,74694.49,0.0,0.35985,0.00017,23.43947]
[1779906059458,34.26,74687.47,0.0,0.35863,0.00017,23.40985]
[1779906062847,34.26,74687.97,0.0,0.35873,0.00017,23.41215]
[1779906063491,34.26,74697.49,0.0,0.36039,0.00017,23.45256]
[1779906066469,34.26,74696.5,0.0,0.36022,0.00017,23.44845]
[1779906071271,34.26,74696.21,0.0,0.36017,0.00017,23.44728]
[1779906073486,34.26,74689.33,0.0,0.35897,0.00017,23.41817]
[1779906074575,34.26,74685.28,0.0,0.35827,0.00017,23.40093]
[1779906075505,34.26,74678.66,0.0,0.35712,0.00017,23.37259]
[1779906075677,34.26,74678.66,0.0,0.35712,0.00017,23.37259]
[1779906075692,34.26,74678.66,0.0,0.35712,0.00017,23.37259]
[1779906076531,34.26,74675.32,0.0,0.35654,0.00017,23.35825]
[1779906077564,34.27,74666.36,0.0,0.35499,0.00017,23.31956]
[1779906078335,34.27,74659.12,0.0,0.35374,0.00017,23.28785]
[1779906080131,34.26,74661.63,0.0,0.35417,0.00017,23.29875]
[1779906081016,34.26,74661.63,0.0,0.35417,0.00017,23.29875]
[1779906081202,34.27,74676.98,0.0,0.35684,0.00017,23.36549]
[1779906082363,34.27,74684.45,0.0,0.35814,0.00017,23.39764]
[1779906084230,34.27,74683.53,0.0,0.35798,0.00017,23.39382]
[1779906090199,34.27,74683.24,0.0,0.35794,0.00017,23.39286]
[1779906093219,34.27,74690.81,0.0,0.35925,0.00017,23.42162]
[1779906093801,34.27,74690.81,0.0,0.35925,0.00017,23.42162]
[1779906093810,34.27,74690.81,0.0,0.35925,0.00017,23.42162]
[1779906094471,34.27,74696.87,0.0,0.3603,0.00017,23.44728]
[1779906099496,34.27,74697.77,0.0,0.36046,0.00017,23.45108]
[1779906099668,34.27,74697.09,0.0,0.36034,0.00017,23.44821]
[1779906100557,34.27,74697.09,0.0,0.36034,0.00017,23.4482]
[1779906101957,34.27,74696.56,0.0,0.36025,0.00017,23.44596]
[1779906102496,34.27,74697.43,0.0,0.3604,0.00017,23.44963]
[1779906107518,34.27,74699.64,0.0,0.36078,0.00017,23.45891]
[1779906110619,34.27,74706.58,0.0,0.36199,0.00017,23.48795]
[1779906115643,34.27,74707.84,0.0,0.36221,0.00017,23.49316]
[1779906120671,34.27,74709.2,0.0,0.36244,0.00017,23.49874]
[1779906125690,34.27,74707.87,0.0,0.36221,0.00017,23.49312]
[1779906126318,34.27,74707.87,0.0,0.36221,0.00017,23.49312]
[1779906126515,34.27,74702.27,0.0,0.36123,0.00017,23.46967]
[1779906129529,34.27,74708.73,0.0,0.36236,0.00017,23.49668]
[1779906131598,34.27,74710.0,0.0,0.36258,0.00017,23.50195]
[1779906132470,34.27,74711.0,0.0,0.36275,0.00017,23.50609]
[1779906132509,34.27,74715.62,0.0,0.36356,0.00017,23.52524]
[1779906135187,34.27,74717.08,0.0,0.36381,0.00017,23.53127]
[1779906135330,34.27,74717.08,0.0,0.36381,0.00017,23.53127]
[1779906135453,34.27,74717.08,0.0,0.36381,0.00017,23.53127]
[1779906135590,34.27,74717.08,0.0,0.36381,0.00017,23.53127]
[1779906135556,34.27,74743.14,0.0,0.36838,0.00018,23.63738]
[1779906136603,34.27,74742.72,0.0,0.3683,0.00018,23.63561]
[1779906138340,34.27,74742.72,0.0,0.3683,0.00018,23.63564]
[1779906138547,34.27,74744.48,0.0,0.3686,0.00018,23.6426]
[1779906142747,34.26,74741.84,0.0,0.36812,0.00018,23.6316]
[1779906142754,34.26,74741.84,0.0,0.36812,0.00018,23.6316]
[1779906143601,34.26,74740.8,0.0,0.36794,0.00018,23.62732]
[1779906143767,34.26,74740.8,0.0,0.36794,0.00018,23.62732]
[1779906144224,34.26,74740.8,0.0,0.36794,0.00018,23.62732]
[1779906144302,34.26,74740.8,0.0,0.36794,0.00018,23.62732]
[1779906144595,34.26,74746.68,0.0,0.36896,0.00018,23.65083]
[1779906145605,34.26,74753.99,0.0,0.37024,0.00018,23.67986]
[1779906146894,34.26,74753.99,0.0,0.37024,0.00018,23.67988]
[1779906146907,34.26,74753.99,0.0,0.37024,0.00018,23.67988]
[1779906146933,34.26,74753.99,0.0,0.37024,0.00018,23.67988]
[1779906146954,34.26,74753.99,0.0,0.37024,0.00018,23.67988]
[1779906147245,34.26,74753.99,0.0,0.37024,0.00018,23.67988]
[1779906147266,34.26,74753.99,0.0,0.37024,0.00018,23.67988]
[1779906147617,34.26,74752.74,0.0,0.37002,0.00018,23.67492]
[1779906148918,34.26,74757.56,0.0,0.37087,0.00018,23.69404]
[1779906149632,34.26,74758.93,0.0,0.37111,0.00018,23.69945]
[1779906150908,34.26,74757.02,0.0,0.37078,0.00018,23.69191]
[1779906151647,34.26,74756.66,0.0,0.3707,0.00018,23.68691]
[1779906154672,34.26,74765.13,0.0,0.37218,0.00018,23.72008]
[1779906157837,34.26,74762.41,0.0,0.3717,0.00018,23.70939]
[1779906157845,34.26,74762.41,0.0,0.3717,0.00018,23.70939]
[1779906158596,34.26,74761.17,0.0,0.37148,0.00018,23.70451]
[1779906159064,34.26,74761.17,0.0,0.37148,0.00018,23.70451]
[1779906159685,34.26,74761.31,0.0,0.37151,0.00018,23.70506]
[1779906164687,34.26,74762.54,0.0,0.37172,0.00018,23.70992]
[1779906169709,34.25,74762.12,0.0,0.37165,0.00018,23.70822]
[1779906174724,34.25,74760.77,0.0,0.37139,0.00018,23.70258]
[1779906176473,34.25,74766.95,0.0,0.37248,0.00018,23.72684]
[1779906176564,34.25,74767.23,0.0,0.37253,0.00018,23.72791]
[1779906181856,34.25,74764.07,0.0,0.37197,0.00018,23.71545]
[1779906184962,34.25,74771.28,0.0,0.37324,0.00018,23.74359]
[1779906190646,34.25,74774.19,0.0,0.37374,0.00018,23.75473]
[1779906191049,34.25,74774.19,0.0,0.37374,0.00018,23.75473]
[1779906191149,34.25,74764.06,0.0,0.37195,0.00018,23.71516]
[1779906193940,34.25,74757.5,0.0,0.3708,0.00018,23.6893]
[1779906198978,34.24,74756.1,0.0,0.37054,0.00018,23.68358]
[1779906201154,34.24,74765.14,0.0,0.37213,0.00018,23.71905]
[1779906206561,34.24,74766.48,0.0,0.37236,0.00018,23.72426]
[1779906206666,34.24,74759.29,0.0,0.37109,0.00018,23.69597]
[1779906207097,34.24,74751.56,0.0,0.36973,0.00018,23.66532]
[1779906212431,34.24,74752.97,0.0,0.36997,0.00018,23.66744]
[1779906218113,34.24,74755.4,0.0,0.3704,0.00018,23.67726]
[1779906222768,34.25,74754.06,0.0,0.37017,0.00018,23.67207]
[1779906223731,34.25,74750.32,0.0,0.36952,0.00018,23.65722]
[1779906228733,34.24,74750.85,0.0,0.3696,0.00018,23.659]
[1779906233734,34.24,74749.41,0.0,0.36932,0.00018,23.65285]
[1779906238744,34.23,74748.78,0.0,0.36919,0.00018,23.64992]
[1779906243749,34.23,74749.66,0.0,0.36933,0.00018,23.65302]
[1779906248761,34.22,74747.67,0.0,0.36896,0.00018,23.64461]
[1779906251549,34.22,74746.81,0.0,0.36879,0.00018,23.6409]
[1779906251763,34.22,74753.8,0.0,0.37002,0.00018,23.66872]
[1779906252351,34.22,74753.8,0.0,0.37002,0.00018,23.66872]
[1779906252634,34.22,74755.38,0.0,0.37029,0.00018,23.67496]
[1779906254365,34.22,74746.16,0.0,0.36866,0.00018,23.63799]
[1779906259711,34.21,74743.98,0.0,0.36826,0.00018,23.62888]
[1779906263599,34.21,74734.6,0.0,0.3666,0.00018,23.59051]
[1779906263825,34.21,74734.6,0.0,0.3666,0.00018,23.59051]
[1779906264435,34.21,74734.6,0.0,0.36659,0.00018,23.59044]
[1779906265214,34.21,74734.6,0.0,0.36659,0.00018,23.59044]
[1779906265223,34.21,74734.6,0.0,0.36659,0.00018,23.59044]
[1779906265688,34.21,74736.37,0.0,0.3669,0.00018,23.59757]
[1779906265878,34.21,74736.37,0.0,0.3669,0.00018,23.59757]
[1779906266763,34.2,74736.16,0.0,0.36686,0.00018,23.59666]
[1779906269794,34.2,74745.99,0.0,0.36858,0.00018,23.63616]
[1779906269967,34.2,74745.99,0.0,0.36858,0.00018,23.63616]
[1779906270477,34.2,74745.99,0.0,0.36858,0.00018,23.63608]
[1779906273773,34.2,74750.44,0.0,0.36933,0.00018,23.65018]
[1779906274792,34.2,74755.58,0.0,0.37024,0.00018,23.67071]
[1779906277678,34.2,74757.71,0.0,0.37062,0.00018,23.6792]
[1779906277738,34.2,74758.36,0.0,0.37073,0.00018,23.6818]
[1779906282743,34.2,74762.95,0.0,0.37154,0.00018,23.69996]
[1779906287762,34.2,74763.09,0.0,0.37157,0.00018,23.70049]
[1779906292782,34.2,74761.96,0.0,0.37137,0.00018,23.69601]
[1779906297794,34.2,74761.89,0.0,0.37135,0.00018,23.69572]
[1779906302825,34.2,74759.89,0.0,0.371,0.00018,23.68779]
[1779906307832,34.2,74760.69,0.0,0.37114,0.00018,23.69094]
[1779906312854,34.2,74759.25,0.0,0.37088,0.00018,23.6852]
[1779906317827,34.2,74750.46,0.0,0.36933,0.00018,23.6502]
[1779906317943,34.2,74750.46,0.0,0.36933,0.00018,23.6502]
[1779906318819,34.2,74750.46,0.0,0.36933,0.00018,23.65012]
[1779906319826,34.2,74738.24,0.0,0.36718,0.00018,23.60088]
[1779906321840,34.2,74742.33,0.0,0.36789,0.00018,23.61724]
[1779906325793,34.19,74752.68,0.0,0.36969,0.00018,23.65842]
[1779906326754,34.19,74752.68,0.0,0.36969,0.00018,23.65842]
[1779906326842,34.19,74757.6,0.0,0.37056,0.00018,23.678]
[1779906331844,34.19,74759.11,0.0,0.37082,0.00018,23.68374]
[1779906334947,34.19,74760.95,0.0,0.37112,0.00018,23.68738]
[1779906335861,34.19,74761.85,0.0,0.37128,0.00018,23.69092]
[1779906340864,34.19,74760.66,0.0,0.37106,0.00018,23.68615]
[1779906345894,34.19,74758.16,0.0,0.37062,0.00018,23.67616]
[1779906350921,34.19,74757.01,0.0,0.37042,0.00018,23.67159]
[1779906355945,34.19,74755.67,0.0,0.37018,0.00018,23.66625]
[1779906360150,34.19,74756.03,0.0,0.37024,0.00018,23.6677]
[1779906360186,34.19,74756.03,0.0,0.37024,0.00018,23.6677]
[1779906360302,34.19,74760.74,0.0,0.37107,0.00018,23.68637]
[1779906362797,34.19,74769.63,0.0,0.37265,0.00018,23.72142]
[1779906365746,34.19,74779.25,0.0,0.37436,0.00018,23.75911]
[1779906367358,34.19,74779.25,0.0,0.37436,0.00018,23.75918]
[1779906367385,34.19,74779.77,0.0,0.37446,0.00018,23.76126]
[1779906372485,34.19,74783.21,0.0,0.37508,0.00018,23.77481]
[1779906378324,34.2,74792.88,0.0,0.37681,0.00018,23.81224]
[1779906380137,34.2,74793.21,0.0,0.37687,0.00018,23.81354]
[1779906380899,34.2,74802.43,0.0,0.37851,0.00018,23.84844]
[1779906382883,34.2,74816.5,0.0,0.38101,0.00018,23.90091]
[1779906383415,34.2,74816.5,0.0,0.38101,0.00018,23.90091]
[1779906383453,34.2,74816.5,0.0,0.38101,0.00018,23.90091]
[1779906383909,34.2,74813.22,0.0,0.38043,0.00018,23.88876]
[1779906384199,34.2,74813.22,0.0,0.38043,0.00018,23.88876]
[1779906384561,34.2,74803.1,0.0,0.37863,0.00018,23.851]
[1779906386352,34.2,74801.16,0.0,0.37829,0.00018,23.84377]
[1779906391915,34.2,74804.47,0.0,0.37888,0.00018,23.8563]
[1779906397047,34.21,74806.1,0.0,0.37917,0.00018,23.85912]
[1779906402268,34.21,74808.71,0.0,0.37964,0.00018,23.86907]
[1779906409109,34.21,74804.76,0.0,0.37895,0.00018,23.85456]
[1779906415850,34.22,74807.38,0.0,0.37943,0.00018,23.86461]
[1779906421600,34.22,74809.19,0.0,0.37977,0.00018,23.87161]
[1779906423299,34.22,74810.17,0.0,0.37994,0.00018,23.87528]
[1779906423613,34.22,74810.27,0.0,0.37996,0.00018,23.87569]
[1779906425627,34.22,74816.88,0.0,0.38114,0.00018,23.90021]
[1779906430663,34.22,74816.12,0.0,0.381,0.00018,23.89745]
[1779906435698,34.22,74823.51,0.0,0.38232,0.00018,23.92469]
[1779906437672,34.23,74822.72,0.0,0.38218,0.00018,23.9218]
[1779906437740,34.23,74818.6,0.0,0.38145,0.00018,23.90669]
[1779906442746,34.23,74818.9,0.0,0.38151,0.00018,23.90788]
[1779906447782,34.23,74822.41,0.0,0.38214,0.00018,23.92085]
[1779906448923,34.23,74831.37,0.0,0.38373,0.00018,23.95347]
[1779906453314,34.23,74835.3,0.0,0.38441,0.00018,23.96406]
[1779906453902,34.23,74838.84,0.0,0.38504,0.00018,23.97676]
[1779906458903,34.23,74834.66,0.0,0.38429,0.00018,23.96169]
[1779906463926,34.23,74831.19,0.0,0.38367,0.00018,23.9491]
[1779906468976,34.22,74826.02,0.0,0.38275,0.00018,23.93026]
[1779906473976,34.22,74822.88,0.0,0.38219,0.00018,23.91872]
[1779906475302,34.22,74822.04,0.0,0.38204,0.00018,23.9156]
[1779906475978,34.22,74822.9,0.0,0.38219,0.00018,23.91873]
[1779906476378,34.22,74822.9,0.0,0.38219,0.00018,23.91873]
[1779906476469,34.22,74822.9,0.0,0.38219,0.00018,23.91873]
[1779906476637,34.22,74822.9,0.0,0.38219,0.00018,23.91873]
[1779906476728,34.22,74822.9,0.0,0.38219,0.00018,23.91873]
[1779906476986,34.22,74810.18,0.0,0.37993,0.00018,23.87177]
[1779906477995,34.22,74798.49,0.0,0.37785,0.00018,23.82797]
[1779906480320,34.22,74797.64,0.0,0.37771,0.00018,23.82483]
[1779906481013,34.22,74798.17,0.0,0.3778,0.00018,23.82686]
[1779906482020,34.22,74790.86,0.0,0.37651,0.00018,23.79918]
[1779906486010,34.23,74784.12,0.0,0.37533,0.00018,23.77365]
[1779906487452,34.23,74785.72,0.0,0.37562,0.00018,23.77985]
[1779906487514,34.23,74785.72,0.0,0.37562,0.00018,23.77985]
[1779906488253,34.23,74784.43,0.0,0.37539,0.00018,23.77498]
[1779906488263,34.23,74784.43,0.0,0.37539,0.00018,23.77498]
[1779906488968,34.23,74775.55,0.0,0.37382,0.00018,23.74067]
[1779906490228,34.23,74770.81,0.0,0.37298,0.00018,23.7222]
[1779906490272,34.23,74770.81,0.0,0.37298,0.00018,23.7222]
[1779906490458,34.23,74770.81,0.0,0.37298,0.00018,23.7222]
[1779906490489,34.23,74770.81,0.0,0.37298,0.00018,23.7222]
[1779906490826,34.23,74770.81,0.0,0.37298,0.00018,23.7222]
[1779906490859,34.23,74766.43,0.0,0.37221,0.00018,23.70506]
[1779906491635,34.23,74753.36,0.0,0.36991,0.00018,23.65343]
[1779906492557,34.23,74749.46,0.0,0.36922,0.00018,23.6379]
[1779906494217,34.23,74749.46,0.0,0.36922,0.00018,23.6379]
[1779906494269,34.23,74749.46,0.0,0.36922,0.00018,23.6379]
[1779906494815,34.23,74749.46,0.0,0.36922,0.00018,23.6379]
[1779906495006,34.23,74751.7,0.0,0.36962,0.00018,23.64692]
[1779906500016,34.23,74751.24,0.0,0.36955,0.00018,23.64525]
[1779906505053,34.23,74753.15,0.0,0.36989,0.00018,23.65312]
[1779906510055,34.24,74758.85,0.0,0.3709,0.00018,23.67588]
[1779906515077,34.24,74763.05,0.0,0.37163,0.00018,23.68897]
[1779906516294,34.24,74763.37,0.0,0.37169,0.00018,23.69025]
[1779906522348,34.24,74770.3,0.0,0.37291,0.00018,23.71744]
[1779906526377,34.24,74777.2,0.0,0.37413,0.00018,23.74423]
[1779906531410,34.24,74772.78,0.0,0.37335,0.00018,23.72699]
[1779906536446,34.24,74769.1,0.0,0.37269,0.00018,23.71256]
[1779906541902,34.24,74767.52,0.0,0.37241,0.00018,23.70633]
[1779906542003,34.23,74768.65,0.0,0.37261,0.00018,23.71071]
[1779906543950,34.23,74770.56,0.0,0.37294,0.00018,23.71814]
[1779906543992,34.23,74768.71,0.0,0.37262,0.00018,23.71089]
[1779906546003,34.23,74768.71,0.0,0.37262,0.00018,23.71086]
[1779906546516,34.23,74770.81,0.0,0.37298,0.00018,23.719]
[1779906551516,34.23,74774.89,0.0,0.3737,0.00018,23.73473]
[1779906552015,34.23,74782.58,0.0,0.37505,0.00018,23.76441]
[1779906552162,34.23,74782.58,0.0,0.37505,0.00018,23.76441]
[1779906553087,34.23,74784.89,0.0,0.37546,0.00018,23.77324]
[1779906558092,34.23,74787.5,0.0,0.37591,0.00018,23.78301]
[1779906559467,34.23,74791.57,0.0,0.37664,0.00018,23.79866]
[1779906560048,34.23,74792.92,0.0,0.37688,0.00018,23.80384]
[1779906565071,34.23,74796.65,0.0,0.37755,0.00018,23.81816]
[1779906569130,34.23,74803.28,0.0,0.37873,0.00018,23.84334]
[1779906574150,34.24,74807.07,0.0,0.3794,0.00018,23.85411]
[1779906579180,34.24,74809.51,0.0,0.37983,0.00018,23.86332]
[1779906584215,34.24,74811.02,0.0,0.38011,0.00018,23.86904]
[1779906589236,34.24,74812.55,0.0,0.38039,0.00018,23.87483]
[1779906593116,34.24,74812.49,0.0,0.38038,0.00018,23.87466]
[1779906594854,34.24,74812.62,0.0,0.3804,0.00018,23.8752]
[1779906599902,34.24,74816.57,0.0,0.38111,0.00018,23.88985]
[1779906601319,34.24,74816.51,0.0,0.3811,0.00018,23.88963]
[1779906602060,34.24,74800.3,0.0,0.37822,0.00018,23.82927]
[1779906603922,34.25,74799.66,0.0,0.37811,0.00018,23.82694]
[1779906606300,34.25,74805.2,0.0,0.3791,0.00018,23.84783]
[1779906606939,34.25,74804.89,0.0,0.37905,0.00018,23.84671]
[1779906611974,34.25,74810.85,0.0,0.38011,0.00018,23.86908]
[1779906615703,34.25,74808.3,0.0,0.37967,0.00018,23.85969]
[1779906616003,34.25,74810.86,0.0,0.38012,0.00018,23.86924]
[1779906617013,34.25,74818.29,0.0,0.38144,0.00018,23.89672]
[1779906623053,34.25,74817.84,0.0,0.38137,0.00018,23.89514]
[1779906628086,34.25,74818.5,0.0,0.38149,0.00018,23.89763]
[1779906633122,34.25,74819.67,0.0,0.38168,0.00018,23.89842]
[1779906636675,34.25,74822.46,0.0,0.38218,0.00018,23.90866]
[1779906637155,34.25,74822.27,0.0,0.38214,0.00018,23.90797]
[1779906637486,34.25,74822.27,0.0,0.38214,0.00018,23.90797]
[1779906637753,34.25,74822.27,0.0,0.38214,0.00018,23.90797]
[1779906637778,34.25,74822.27,0.0,0.38214,0.00018,23.90797]
[1779906638160,34.25,74809.83,0.0,0.37993,0.00018,23.8621]
[1779906638254,34.25,74809.83,0.0,0.37993,0.00018,23.8621]
[1779906638272,34.25,74809.83,0.0,0.37993,0.00018,23.8621]
[1779906642186,34.26,74808.52,0.0,0.37971,0.00018,23.85734]
[1779906647224,34.26,74812.15,0.0,0.38036,0.00018,23.87101]
[1779906649526,34.26,74811.43,0.0,0.38024,0.00018,23.86837]
[1779906649572,34.26,74811.43,0.0,0.38024,0.00018,23.86837]
[1779906650324,34.26,74810.91,0.0,0.38015,0.00018,23.86652]
[1779906650376,34.26,74810.91,0.0,0.38015,0.00018,23.86652]
[1779906651502,34.26,74807.03,0.0,0.37946,0.00018,23.85213]
[1779906651560,34.26,74807.03,0.0,0.37946,0.00018,23.85213]
[1779906652581,34.26,74806.56,0.0,0.37938,0.00018,23.85042]
[1779906652815,34.26,74806.2,0.0,0.37932,0.00018,23.84913]
[1779906658298,34.27,74811.44,0.0,0.38026,0.00018,23.86882]
[1779906660753,34.27,74811.05,0.0,0.38019,0.00018,23.86741]
[1779906661195,34.27,74811.75,0.0,0.38032,0.00018,23.87008]
[1779906661259,34.27,74811.75,0.0,0.38032,0.00018,23.87008]
[1779906662202,34.27,74821.73,0.0,0.38209,0.00018,23.90685]
[1779906664139,34.27,74825.98,0.0,0.38285,0.00018,23.92237]
[1779906665960,34.27,74822.81,0.0,0.38228,0.00018,23.91082]
[1779906665984,34.27,74822.81,0.0,0.38228,0.00018,23.91082]
[1779906666177,34.27,74818.94,0.0,0.3816,0.00018,23.89665]
[1779906670983,34.27,74815.2,0.0,0.38094,0.00018,23.88296]
[1779906671065,34.27,74817.27,0.0,0.38131,0.00018,23.89063]
[1779906675259,34.27,74817.86,0.0,0.38142,0.00018,23.89286]
[1779906676119,34.27,74822.93,0.0,0.38232,0.00018,23.91148]
[1779906681142,34.27,74822.65,0.0,0.38227,0.00018,23.91051]
[1779906683187,34.27,74815.29,0.0,0.38097,0.00018,23.88355]
[1779906686415,34.27,74814.05,0.0,0.38075,0.00018,23.87907]
[1779906686439,34.27,74814.05,0.0,0.38075,0.00018,23.87907]
[1779906686660,34.27,74814.05,0.0,0.38075,0.00018,23.87907]
[1779906686683,34.27,74814.05,0.0,0.38075,0.00018,23.87907]
[1779906686745,34.27,74808.61,0.0,0.37979,0.00018,23.85895]
[1779906687398,34.27,74808.61,0.0,0.37979,0.00018,23.85895]
[1779906687753,34.27,74808.39,0.0,0.37975,0.00018,23.85818]
[1779906693938,34.28,74808.05,0.0,0.37969,0.00018,23.85357]
[1779906699601,34.28,74808.83,0.0,0.37984,0.00018,23.85678]
[1779906703105,34.28,74815.41,0.0,0.38101,0.00018,23.88124]
[1779906706031,34.29,74807.43,0.0,0.37961,0.00018,23.85179]
[1779906711136,34.29,74808.97,0.0,0.37989,0.00018,23.85768]
[1779906716723,34.29,74808.26,0.0,0.37978,0.00018,23.85532]
[1779906719929,34.29,74808.31,0.0,0.37979,0.00018,23.85558]
[1779906719963,34.29,74808.31,0.0,0.37979,0.00018,23.85558]
[1779906720146,34.29,74808.31,0.0,0.37979,0.00018,23.85558]
[1779906720157,34.29,74808.31,0.0,0.37979,0.00018,23.85558]
[1779906720176,34.29,74808.31,0.0,0.37979,0.00018,23.85558]
[1779906720183,34.29,74808.31,0.0,0.37979,0.00018,23.85558]
[1779906720181,34.29,74811.11,0.0,0.38029,0.00018,23.86601]
[1779906720761,34.29,74818.3,0.0,0.38156,0.00018,23.89255]
[1779906722226,34.29,74818.3,0.0,0.38156,0.00018,23.89255]
[1779906722766,34.29,74819.12,0.0,0.38171,0.00018,23.89561]
[1779906726116,34.3,74825.92,0.0,0.38292,0.00018,23.92046]
[1779906726921,34.3,74825.92,0.0,0.38292,0.00018,23.92046]
[1779906727191,34.3,74827.68,0.0,0.38323,0.00018,23.92686]
[1779906731193,34.29,74834.49,0.0,0.38444,0.00018,23.9514]
[1779906736210,34.29,74831.56,0.0,0.38391,0.00018,23.94076]
[1779906736287,34.29,74814.76,0.0,0.38093,0.00018,23.87946]
[1779906738256,34.29,74819.07,0.0,0.3817,0.00018,23.8953]
[1779906743274,34.29,74820.04,0.0,0.38187,0.00018,23.89887]
[1779906748275,34.29,74817.53,0.0,0.38143,0.00018,23.88969]
[1779906752336,34.29,74810.13,0.0,0.3801,0.00018,23.85887]
[1779906756262,34.3,74817.89,0.0,0.38148,0.00018,23.88762]
[1779906759603,34.3,74819.77,0.0,0.38182,0.00018,23.89457]
[1779906759614,34.3,74819.77,0.0,0.38182,0.00018,23.89457]
[1779906760038,34.3,74819.77,0.0,0.38182,0.00018,23.89458]
[1779906761058,34.3,74810.3,0.0,0.38014,0.00018,23.85969]
[1779906766110,34.3,74811.01,0.0,0.38027,0.00018,23.86245]
[1779906767510,34.3,74813.93,0.0,0.38079,0.00018,23.87331]
[1779906767541,34.3,74813.93,0.0,0.38079,0.00018,23.87331]
[1779906773116,34.3,74819.64,0.0,0.38181,0.00018,23.8944]
[1779906778153,34.3,74813.45,0.0,0.38072,0.00018,23.87174]
[1779906779745,34.3,74813.88,0.0,0.3808,0.00018,23.87335]
[1779906780315,34.3,74818.63,0.0,0.38164,0.00018,23.89085]
[1779906785339,34.3,74819.82,0.0,0.38186,0.00018,23.89531]
[1779906790364,34.31,74824.69,0.0,0.38272,0.00018,23.91315]
[1779906795387,34.31,74825.8,0.0,0.38292,0.00018,23.91722]
[1779906800402,34.31,74824.76,0.0,0.38274,0.00018,23.91345]
[1779906805424,34.31,74821.98,0.0,0.38225,0.00018,23.90337]
[1779906809403,34.31,74822.68,0.0,0.38237,0.00018,23.90596]
[1779906810384,34.31,74813.82,0.0,0.3808,0.00018,23.87348]
[1779906811841,34.31,74809.61,0.0,0.38004,0.00018,23.85438]
[1779906811855,34.31,74809.61,0.0,0.38004,0.00018,23.85438]
[1779906812337,34.31,74809.61,0.0,0.38004,0.00018,23.85438]
[1779906812398,34.31,74807.62,0.0,0.37969,0.00018,23.84703]
[1779906817866,34.31,74812.34,0.0,0.38054,0.00018,23.86469]
[1779906817901,34.31,74812.34,0.0,0.38054,0.00018,23.86469]
[1779906817925,34.31,74812.34,0.0,0.38054,0.00018,23.86469]
[1779906817931,34.31,74812.34,0.0,0.38054,0.00018,23.86469]
[1779906817943,34.31,74812.34,0.0,0.38054,0.00018,23.86469]
[1779906818026,34.31,74812.92,0.0,0.38064,0.00018,23.8669]
[1779906818480,34.31,74812.92,0.0,0.38064,0.00018,23.8669]
[1779906818493,34.31,74819.41,0.0,0.38179,0.00018,23.89076]
[1779906824482,34.31,74827.82,0.0,0.38329,0.00018,23.92146]
[1779906829516,34.31,74829.77,0.0,0.38363,0.00018,23.92849]
[1779906834553,34.31,74827.17,0.0,0.38317,0.00018,23.91904]
[1779906837841,34.31,74825.85,0.0,0.38294,0.00018,23.91424]
[1779906837956,34.31,74825.5,0.0,0.38287,0.00018,23.91297]
[1779906839240,34.31,74816.97,0.0,0.38136,0.00018,23.8818]
[1779906839507,34.31,74816.97,0.0,0.38136,0.00018,23.8818]
[1779906839544,34.31,74816.97,0.0,0.38136,0.00018,23.8818]
[1779906841063,34.31,74811.53,0.0,0.3804,0.00018,23.86177]
[1779906841068,34.31,74811.53,0.0,0.3804,0.00018,23.86177]
[1779906841324,34.31,74811.53,0.0,0.3804,0.00018,23.86177]
[1779906841364,34.31,74811.53,0.0,0.3804,0.00018,23.86177]
[1779906841404,34.31,74809.22,0.0,0.37999,0.00018,23.85324]
[1779906843107,34.31,74809.01,0.0,0.37995,0.00018,23.85246]
[1779906843393,34.31,74810.01,0.0,0.38013,0.00018,23.85624]
[1779906845417,34.31,74816.93,0.0,0.38136,0.00018,23.88183]
[1779906850431,34.32,74815.19,0.0,0.38106,0.00018,23.87551]
[1779906852156,34.32,74816.21,0.0,0.38124,0.00018,23.87931]
[1779906852168,34.32,74816.21,0.0,0.38124,0.00018,23.87931]
[1779906852216,34.32,74821.22,0.0,0.38213,0.00018,23.89769]
[1779906857715,34.32,74823.24,0.0,0.38249,0.00018,23.90511]
[1779906862748,34.32,74823.24,0.0,0.38249,0.00018,23.90515]
[1779906865142,34.32,74823.27,0.0,0.3825,0.00018,23.90527]
[1779906865258,34.32,74823.27,0.0,0.3825,0.00018,23.90527]
[1779906865306,34.32,74823.27,0.0,0.3825,0.00018,23.90527]
[1779906865347,34.32,74822.38,0.0,0.38234,0.00018,23.90204]
[1779906865684,34.32,74822.38,0.0,0.38234,0.00018,23.90204]
[1779906866124,34.32,74815.63,0.0,0.38115,0.00018,23.87733]
[1779906868120,34.32,74815.63,0.0,0.38115,0.00018,23.87735]
[1779906868137,34.32,74815.63,0.0,0.38115,0.00018,23.87735]
[1779906868221,34.32,74808.97,0.0,0.37997,0.00018,23.85279]
[1779906869784,34.32,74808.97,0.0,0.37997,0.00018,23.85283]
[1779906870445,34.32,74807.7,0.0,0.37975,0.00018,23.84816]
[1779906872748,34.32,74808.76,0.0,0.37992,0.00018,23.84861]
[1779906873417,34.32,74810.53,0.0,0.38024,0.00018,23.8552]
[1779906878426,34.32,74816.69,0.0,0.38134,0.00018,23.87801]
[1779906883458,34.32,74821.71,0.0,0.38223,0.00018,23.89647]
[1779906884151,34.32,74823.23,0.0,0.3825,0.00018,23.90202]
[1779906884171,34.32,74823.23,0.0,0.3825,0.00018,23.90202]
[1779906884432,34.32,74825.34,0.0,0.38288,0.00018,23.90971]
[1779906889949,34.32,74830.6,0.0,0.38381,0.00018,23.92873]
[1779906895979,34.32,74828.07,0.0,0.38336,0.00018,23.91953]
[1779906901017,34.32,74831.57,0.0,0.38397,0.00018,23.93212]
[1779906906053,34.32,74826.66,0.0,0.3831,0.00018,23.91428]
[1779906911098,34.32,74827.44,0.0,0.38323,0.00018,23.91705]
[1779906916137,34.32,74827.99,0.0,0.38333,0.00018,23.91897]
[1779906921173,34.32,74827.98,0.0,0.38332,0.00018,23.91888]
[1779906926207,34.32,74826.46,0.0,0.38305,0.00018,23.91332]
[1779906931242,34.32,74825.91,0.0,0.38293,0.00018,23.90771]
[1779906936279,34.32,74825.72,0.0,0.3829,0.00018,23.90698]
[1779906938669,34.32,74828.7,0.0,0.38342,0.00018,23.91776]
[1779906939469,34.32,74829.42,0.0,0.38355,0.00018,23.92035]
[1779906944484,34.32,74828.41,0.0,0.38337,0.00018,23.91664]
[1779906949491,34.31,74828.51,0.0,0.38338,0.00018,23.91694]
[1779906954518,34.31,74829.79,0.0,0.38361,0.00018,23.92152]
[1779906959527,34.31,74829.54,0.0,0.38356,0.00018,23.92056]
[1779906963493,34.31,74821.85,0.0,0.38219,0.00018,23.89257]
[1779906968503,34.31,74824.26,0.0,0.38262,0.00018,23.90135]
[1779906973533,34.31,74828.59,0.0,0.38339,0.00018,23.91703]
[1779906978537,34.31,74827.53,0.0,0.38319,0.00018,23.91311]
[1779906979646,34.31,74827.29,0.0,0.38315,0.00018,23.91221]
[1779906980365,34.31,74824.29,0.0,0.38262,0.00018,23.90129]
[1779906982311,34.31,74833.89,0.0,0.38432,0.00018,23.936]
[1779906984792,34.31,74835.23,0.0,0.38455,0.00018,23.94067]
[1779906986619,34.31,74834.23,0.0,0.38437,0.00018,23.93708]
[1779906987530,34.31,74832.09,0.0,0.38399,0.00018,23.92927]
[1779906990529,34.3,74824.66,0.0,0.38266,0.00018,23.9023]
[1779906994559,34.3,74814.08,0.0,0.38077,0.00018,23.85988]
[1779906998577,34.3,74807.47,0.0,0.37959,0.00018,23.83542]
[1779907003593,34.3,74812.85,0.0,0.38055,0.00018,23.85542]
[1779907006647,34.3,74819.84,0.0,0.38179,0.00018,23.88114]
[1779907011672,34.3,74822.3,0.0,0.38222,0.00018,23.89007]
[1779907015621,34.3,74815.98,0.0,0.3811,0.00018,23.86685]
[1779907020628,34.3,74819.49,0.0,0.38172,0.00018,23.8797]
[1779907022167,34.3,74819.47,0.0,0.38172,0.00018,23.87962]
[1779907022258,34.3,74819.47,0.0,0.38172,0.00018,23.87962]
[1779907022310,34.3,74817.62,0.0,0.38139,0.00018,23.87282]
[1779907023437,34.3,74817.62,0.0,0.38139,0.00018,23.87282]
[1779907023530,34.3,74810.99,0.0,0.38021,0.00018,23.84835]
[1779907028565,34.3,74813.31,0.0,0.38062,0.00018,23.85695]
[1779907033588,34.3,74814.18,0.0,0.38078,0.00018,23.8602]
[1779907038615,34.3,74818.61,0.0,0.38157,0.00018,23.87654]
[1779907038591,34.3,74828.37,0.0,0.3833,0.00018,23.91213]
[1779907038666,34.3,74828.37,0.0,0.3833,0.00018,23.91213]
[1779907039551,34.3,74829.03,0.0,0.38342,0.00018,23.9145]
[1779907042605,34.3,74822.81,0.0,0.38231,0.00018,23.89185]
[1779907047615,34.3,74828.51,0.0,0.38332,0.00018,23.91254]
[1779907052641,34.3,74825.8,0.0,0.38282,0.00018,23.89907]
[1779907057651,34.3,74829.51,0.0,0.38348,0.00018,23.91248]
[1779907062663,34.3,74827.1,0.0,0.38304,0.00018,23.90368]
[1779907067693,34.3,74827.06,0.0,0.38303,0.00018,23.90349]
[1779907072693,34.3,74826.94,0.0,0.38301,0.00018,23.90298]
[1779907074641,34.3,74817.29,0.0,0.38129,0.00018,23.86769]
[1779907079271,34.3,74812.54,0.0,0.38045,0.00018,23.85021]
[1779907079344,34.3,74812.54,0.0,0.38045,0.00018,23.85021]
[1779907079537,34.3,74812.54,0.0,0.38045,0.00018,23.85021]
[1779907079611,34.3,74812.54,0.0,0.38045,0.00018,23.85021]
[1779907079575,34.3,74808.2,0.0,0.37968,0.00018,23.83413]
[1779907081300,34.3,74801.85,0.0,0.37856,0.00018,23.81048]
[1779907082056,34.3,74801.85,0.0,0.37856,0.00018,23.81048]
[1779907082066,34.3,74801.85,0.0,0.37856,0.00018,23.81048]
[1779907082306,34.3,74801.85,0.0,0.37856,0.00018,23.81052]
[1779907087353,34.3,74800.76,0.0,0.37838,0.00018,23.80667]
[1779907092384,34.31,74802.34,0.0,0.37867,0.00018,23.81281]
[1779907094735,34.31,74804.8,0.0,0.37911,0.00018,23.82208]
[1779907095610,34.31,74804.8,0.0,0.37911,0.00018,23.82208]
[1779907095405,34.31,74805.05,0.0,0.37916,0.00018,23.82305]
[1779907096412,34.31,74806.4,0.0,0.3794,0.00018,23.82812]
[1779907099282,34.31,74805.57,0.0,0.37926,0.00018,23.82509]
[1779907099592,34.31,74809.23,0.0,0.37991,0.00018,23.83874]
[1779907102472,34.31,74819.31,0.0,0.3817,0.00018,23.87599]
[1779907103368,34.31,74819.31,0.0,0.3817,0.00018,23.87599]
[1779907103429,34.31,74819.31,0.0,0.3817,0.00018,23.87599]
[1779907103451,34.31,74819.31,0.0,0.3817,0.00018,23.87599]
[1779907103488,34.31,74822.56,0.0,0.38228,0.00018,23.88788]
[1779907108495,34.31,74826.54,0.0,0.38298,0.00018,23.90237]
[1779907113558,34.31,74827.76,0.0,0.38318,0.00018,23.90317]
[1779907118566,34.31,74827.02,0.0,0.38305,0.00018,23.90044]
[1779907123381,34.31,74830.65,0.0,0.38369,0.00018,23.91354]
[1779907123393,34.31,74830.65,0.0,0.38369,0.00018,23.91354]
[1779907123652,34.31,74836.31,0.0,0.38469,0.00018,23.93387]
[1779907123865,34.31,74836.31,0.0,0.38469,0.00018,23.93387]
[1779907123915,34.31,74836.31,0.0,0.38469,0.00018,23.93387]
[1779907124609,34.31,74836.31,0.0,0.38469,0.00018,23.93387]
[1779907129643,34.3,74836.07,0.0,0.38464,0.00018,23.93285]
[1779907134678,34.3,74832.39,0.0,0.38398,0.00018,23.91943]
[1779907139713,34.3,74830.32,0.0,0.3836,0.00018,23.9118]
[1779907144748,34.3,74829.54,0.0,0.38345,0.00018,23.90881]
[1779907149783,34.29,74827.76,0.0,0.38313,0.00018,23.90219]
[1779907155424,34.29,74830.52,0.0,0.38361,0.00018,23.91204]
[1779907159493,34.29,74839.17,0.0,0.38514,0.00018,23.94295]
[1779907159664,34.29,74839.17,0.0,0.38514,0.00018,23.94295]
[1779907159689,34.29,74845.29,0.0,0.38622,0.00018,23.96462]
[1779907160741,34.29,74845.29,0.0,0.38622,0.00018,23.96462]
[1779907165899,34.28,74845.24,0.0,0.38619,0.00018,23.96399]
[1779907170935,34.27,74840.98,0.0,0.3854,0.00018,23.94839]
[1779907175973,34.27,74843.29,0.0,0.38578,0.00018,23.95278]
[1779907181008,34.26,74841.27,0.0,0.3854,0.00018,23.94523]
[1779907184193,34.26,74835.38,0.0,0.38434,0.00018,23.9239]
[1779907184404,34.26,74832.97,0.0,0.38391,0.00018,23.91515]
[1779907190071,34.26,74829.05,0.0,0.3832,0.00018,23.90071]
[1779907195107,34.25,74826.03,0.0,0.38265,0.00018,23.88948]
[1779907200141,34.25,74825.97,0.0,0.38262,0.00018,23.889]
[1779907205176,34.24,74828.2,0.0,0.38301,0.00018,23.89686]
[1779907210710,34.24,74824.13,0.0,0.38227,0.00018,23.88181]
[1779907216197,34.24,74822.76,0.0,0.38201,0.00018,23.87651]
[1779907222295,34.23,74822.45,0.0,0.38194,0.00018,23.87506]
[1779907227330,34.23,74819.01,0.0,0.38132,0.00018,23.86221]
[1779907232367,34.23,74817.2,0.0,0.38096,0.00018,23.85171]
[1779907234929,34.23,74812.96,0.0,0.38021,0.00018,23.83597]
[1779907235737,34.22,74806.75,0.0,0.3791,0.00018,23.8127]
[1779907240599,34.22,74805.38,0.0,0.37885,0.00018,23.80752]
[1779907240850,34.22,74806.0,0.0,0.37896,0.00018,23.80983]
[1779907242775,34.22,74813.54,0.0,0.3803,0.00018,23.83792]
[1779907247783,34.22,74813.62,0.0,0.38031,0.00018,23.83817]
[1779907252788,34.22,74816.51,0.0,0.38083,0.00018,23.8489]
[1779907257812,34.22,74814.51,0.0,0.38047,0.00018,23.84143]
[1779907261887,34.22,74821.77,0.0,0.38175,0.00018,23.8681]
[1779907261961,34.22,74821.77,0.0,0.38175,0.00018,23.8681]
[1779907262012,34.22,74821.77,0.0,0.38175,0.00018,23.8681]
[1779907262047,34.22,74821.77,0.0,0.38175,0.00018,23.8681]
[1779907262577,34.22,74821.73,0.0,0.38174,0.00018,23.86789]
[1779907263180,34.22,74821.73,0.0,0.38174,0.00018,23.86789]
[1779907263210,34.22,74821.73,0.0,0.38174,0.00018,23.86789]
[1779907266604,34.22,74833.2,0.0,0.38378,0.00018,23.90955]
[1779907269668,34.21,74844.35,0.0,0.38576,0.00018,23.94943]
[1779907274688,34.21,74845.85,0.0,0.38601,0.00018,23.95442]
[1779907276350,34.21,74845.85,0.0,0.386,0.00018,23.95435]
[1779907276439,34.21,74845.85,0.0,0.386,0.00018,23.95435]
[1779907276441,34.21,74845.85,0.0,0.386,0.00018,23.95435]
[1779907276457,34.21,74845.85,0.0,0.386,0.00018,23.95435]
[1779907276531,34.21,74845.85,0.0,0.386,0.00018,23.95435]
[1779907276710,34.21,74852.78,0.0,0.38724,0.00018,23.97884]
[1779907277532,34.21,74852.78,0.0,0.38724,0.00018,23.97884]
[1779907277695,34.21,74845.14,0.0,0.38587,0.00018,23.95168]
[1779907279349,34.2,74845.14,0.0,0.38586,0.00018,23.9516]
[1779907279874,34.2,74842.64,0.0,0.38541,0.00018,23.94261]
[1779907281618,34.2,74842.9,0.0,0.38545,0.00018,23.94342]
[1779907281836,34.2,74842.9,0.0,0.38545,0.00018,23.94342]
[1779907281874,34.2,74835.41,0.0,0.38412,0.00018,23.91651]
[1779907283682,34.2,74835.99,0.0,0.38422,0.00018,23.91856]
[1779907283876,34.2,74835.29,0.0,0.38409,0.00018,23.91598]
[1779907288899,34.2,74833.18,0.0,0.38371,0.00018,23.90817]
[1779907293935,34.19,74834.89,0.0,0.38398,0.00018,23.91053]
[1779907295070,34.19,74839.13,0.0,0.38473,0.00018,23.92577]
[1779907295095,34.19,74839.13,0.0,0.38473,0.00018,23.92577]
[1779907295117,34.19,74839.13,0.0,0.38473,0.00018,23.92577]
[1779907295161,34.19,74839.13,0.0,0.38473,0.00018,23.92577]
[1779907295807,34.19,74839.13,0.0,0.38473,0.00018,23.92572]
[1779907300842,34.19,74843.47,0.0,0.38549,0.00018,23.94096]
[1779907304900,34.18,74849.87,0.0,0.38662,0.00018,23.96351]
[1779907309905,34.18,74851.93,0.0,0.38697,0.00018,23.97047]
[1779907310667,34.18,74851.93,0.0,0.38697,0.00018,23.97047]
[1779907310715,34.18,74851.93,0.0,0.38697,0.00018,23.97047]
[1779907312926,34.17,74860.15,0.0,0.38843,0.00018,23.99917]
[1779907317961,34.17,74859.55,0.0,0.3883,0.00018,23.9967]
[1779907322130,34.17,74854.52,0.0,0.38739,0.00018,23.9788]
[1779907322188,34.17,74854.52,0.0,0.38739,0.00018,23.9788]
[1779907322201,34.17,74854.52,0.0,0.38739,0.00018,23.9788]
[1779907322239,34.17,74854.52,0.0,0.38739,0.00018,23.9788]
[1779907322365,34.17,74854.52,0.0,0.38739,0.00018,23.9788]
[1779907322822,34.16,74861.61,0.0,0.38865,0.00018,24.00356]
[1779907323387,34.16,74861.61,0.0,0.38865,0.00018,24.00356]
[1779907323488,34.16,74861.61,0.0,0.38865,0.00018,24.00356]
[1779907323499,34.16,74861.61,0.0,0.38865,0.00018,24.00356]
[1779907323617,34.16,74861.61,0.0,0.38865,0.00018,24.00356]
[1779907323656,34.16,74861.61,0.0,0.38865,0.00018,24.00356]
[1779907323703,34.16,74861.61,0.0,0.38865,0.00018,24.00356]
[1779907323723,34.16,74861.61,0.0,0.38865,0.00018,24.00356]
[1779907323755,34.16,74861.61,0.0,0.38865,0.00018,24.00356]
[1779907323823,34.16,74861.61,0.0,0.38865,0.00018,24.00356]
[1779907323841,34.16,74861.61,0.0,0.38865,0.00018,24.00356]
[1779907323926,34.16,74861.61,0.0,0.38865,0.00018,24.00356]
[1779907323956,34.16,74879.76,0.0,0.3919,0.00018,24.06612]
[1779907324026,34.16,74879.76,0.0,0.3919,0.00018,24.06612]
[1779907324048,34.16,74879.76,0.0,0.3919,0.00018,24.06612]
[1779907324488,34.16,74879.76,0.0,0.3919,0.00018,24.06612]
[1779907324770,34.16,74879.76,0.0,0.3919,0.00018,24.06612]
[1779907324775,34.16,74879.76,0.0,0.3919,0.00018,24.06612]
[1779907324808,34.16,74886.67,0.0,0.39314,0.00018,24.08945]
[1779907329363,34.16,74883.05,0.0,0.39247,0.00018,24.07699]
[1779907329772,34.16,74883.05,0.0,0.39247,0.00018,24.07699]
[1779907329839,34.15,74882.64,0.0,0.39239,0.00018,24.07546]
[1779907330859,34.15,74882.64,0.0,0.39239,0.00018,24.07546]
[1779907330903,34.15,74882.64,0.0,0.39239,0.00018,24.07546]
[1779907330931,34.15,74882.09,0.0,0.39229,0.00018,24.07361]
[1779907331253,34.15,74882.09,0.0,0.39229,0.00018,24.07361]
[1779907331823,34.15,74882.59,0.0,0.39238,0.00018,24.0753]
[1779907336875,34.15,74879.91,0.0,0.3919,0.00018,24.06614]
[1779907337041,34.15,74879.91,0.0,0.3919,0.00018,24.06613]
[1779907337690,34.15,74879.54,0.0,0.39183,0.00018,24.06485]
[1779907340371,34.15,74879.6,0.0,0.39184,0.00018,24.06505]
[1779907340380,34.15,74879.6,0.0,0.39184,0.00018,24.06505]
[1779907340922,34.15,74879.71,0.0,0.39186,0.00018,24.0654]
[1779907341084,34.15,74879.71,0.0,0.39186,0.00018,24.0654]
[1779907341865,34.15,74880.35,0.0,0.39197,0.00018,24.06757]
[1779907343132,34.15,74880.71,0.0,0.39204,0.00018,24.06878]
[1779907343198,34.15,74880.38,0.0,0.39198,0.00018,24.06766]
[1779907347002,34.15,74880.6,0.0,0.39202,0.00018,24.06838]
[1779907347170,34.15,74880.6,0.0,0.39202,0.00018,24.06837]
[1779907348172,34.15,74880.01,0.0,0.39191,0.00018,24.06635]
[1779907353206,34.15,74886.06,0.0,0.39298,0.00018,24.08339]
[1779907358243,34.16,74891.13,0.0,0.39391,0.00018,24.10064]
[1779907363277,34.16,74895.86,0.0,0.39477,0.00018,24.1166]
[1779907368311,34.16,74900.35,0.0,0.39558,0.00018,24.13157]
[1779907373347,34.16,74898.48,0.0,0.39524,0.00018,24.12544]
[1779907378380,34.16,74899.63,0.0,0.39546,0.00018,24.12932]
[1779907383425,34.16,74902.39,0.0,0.39595,0.00018,24.13846]
[1779907383471,34.16,74897.14,0.0,0.39501,0.00018,24.12109]
[1779907387448,34.16,74889.35,0.0,0.39361,0.00018,24.09502]
[1779907389170,34.16,74889.64,0.0,0.39366,0.00018,24.096]
[1779907389464,34.16,74890.87,0.0,0.39388,0.00018,24.10012]
[1779907390471,34.16,74897.36,0.0,0.39505,0.00018,24.12179]
[1779907395544,34.16,74902.91,0.0,0.39605,0.00018,24.14022]
[1779907401548,34.16,74898.77,0.0,0.39531,0.00018,24.12659]
[1779907406582,34.16,74899.11,0.0,0.39537,0.00018,24.12768]
[1779907411618,34.16,74901.52,0.0,0.39578,0.00018,24.13195]
[1779907416653,34.16,74902.36,0.0,0.39592,0.00018,24.13457]
[1779907421688,34.15,74905.81,0.0,0.39653,0.00018,24.14578]
[1779907426724,34.15,74908.3,0.0,0.39697,0.00018,24.15378]
[1779907427415,34.15,74908.3,0.0,0.39697,0.00018,24.15378]
[1779907427730,34.15,74908.0,0.0,0.39691,0.00018,24.15276]
[1779907432765,34.15,74904.77,0.0,0.39632,0.00018,24.142]
[1779907437800,34.15,74904.67,0.0,0.39629,0.00018,24.14152]
[1779907439453,34.14,74904.2,0.0,0.39621,0.00018,24.13995]
[1779907439817,34.14,74904.07,0.0,0.39618,0.00018,24.13949]
[1779907440821,34.14,74894.47,0.0,0.39445,0.00018,24.10753]
[1779907442835,34.14,74888.34,0.0,0.39334,0.00018,24.08695]
[1779907447869,34.14,74888.26,0.0,0.39332,0.00018,24.08654]
[1779907452905,34.14,74888.15,0.0,0.3933,0.00018,24.08612]
[1779907457940,34.14,74887.87,0.0,0.39325,0.00018,24.08515]
[1779907462975,34.14,74887.83,0.0,0.39323,0.00018,24.08486]
[1779907468012,34.13,74889.09,0.0,0.39344,0.00018,24.08879]
[1779907473049,34.12,74887.54,0.0,0.39312,0.00018,24.07957]
[1779907478085,34.12,74892.28,0.0,0.39395,0.00018,24.09519]
[1779907483121,34.11,74891.77,0.0,0.39385,0.00018,24.09335]
[1779907488155,34.11,74889.7,0.0,0.39347,0.00018,24.08632]
[1779907493192,34.11,74890.93,0.0,0.39369,0.00018,24.09034]
[1779907498230,34.1,74889.94,0.0,0.39348,0.00018,24.08658]
[1779907503265,34.1,74889.66,0.0,0.39341,0.00018,24.08521]
[1779907508304,34.09,74890.1,0.0,0.39346,0.00018,24.08625]
[1779907513337,34.08,74890.38,0.0,0.39349,0.00018,24.08675]
[1779907518373,34.07,74890.39,0.0,0.39346,0.00018,24.08632]
[1779907523407,34.06,74889.55,0.0,0.39328,0.00018,24.08303]
[1779907528442,34.06,74887.91,0.0,0.39296,0.00018,24.077]
[1779907533486,34.05,74887.46,0.0,0.39283,0.00018,24.07144]
[1779907538521,34.04,74890.52,0.0,0.39336,0.00018,24.08141]
[1779907543558,34.03,74888.69,0.0,0.39301,0.00018,24.07482]
[1779907545575,34.03,74882.15,0.0,0.39183,0.00018,24.05257]
[1779907546918,34.03,74874.62,0.0,0.39047,0.00018,24.02668]
[1779907552625,34.03,74876.87,0.0,0.39087,0.00018,24.03437]
[1779907555691,34.03,74876.09,0.0,0.39073,0.00018,24.03167]
[1779907555696,34.03,74876.09,0.0,0.39073,0.00018,24.03167]
[1779907556189,34.03,74875.24,0.0,0.39058,0.00018,24.02874]
[1779907561203,34.03,74873.72,0.0,0.3903,0.00018,24.02346]
[1779907566218,34.03,74872.16,0.0,0.39002,0.00018,24.01804]
[1779907571270,34.03,74872.97,0.0,0.39017,0.00018,24.02083]
[1779907576292,34.03,74877.7,0.0,0.39102,0.00018,24.03717]
[1779907581324,34.03,74875.56,0.0,0.39064,0.00018,24.02983]
[1779907584041,34.03,74874.62,0.0,0.39047,0.00018,24.02658]
[1779907584185,34.03,74874.48,0.0,0.39044,0.00018,24.0261]
[1779907585857,34.03,74861.51,0.0,0.38811,0.00018,23.98084]
[1779907588879,34.03,74856.3,0.0,0.38716,0.00018,23.96228]
[1779907593914,34.02,74852.98,0.0,0.38653,0.00018,23.94663]
[1779907598216,34.02,74851.38,0.0,0.38623,0.00018,23.94076]
[1779907598241,34.02,74850.21,0.0,0.38602,0.00018,23.93652]
[1779907603266,34.02,74849.31,0.0,0.38585,0.00018,23.93309]
[1779907607287,34.01,74855.83,0.0,0.38701,0.00018,23.9561]
[1779907611186,34.01,74864.46,0.0,0.38855,0.00018,23.98635]
[1779907614158,34.01,74857.05,0.0,0.38721,0.00018,23.96009]
[1779907619181,34.01,74853.41,0.0,0.38654,0.00018,23.94694]
[1779907624198,34.0,74850.75,0.0,0.38605,0.00018,23.93721]
[1779907629225,34.0,74850.5,0.0,0.38599,0.00018,23.93611]
[1779907634228,34.0,74849.75,0.0,0.38585,0.00018,23.93321]
[1779907639233,33.99,74847.87,0.0,0.3855,0.00018,23.92625]
[1779907644243,33.99,74847.06,0.0,0.38534,0.00018,23.92313]
[1779907649263,33.99,74847.49,0.0,0.38541,0.00018,23.92447]
[1779907654281,33.98,74847.36,0.0,0.38535,0.00018,23.92023]
[1779907659309,33.98,74847.32,0.0,0.38534,0.00018,23.91986]
[1779907664316,33.98,74845.94,0.0,0.38507,0.00018,23.91463]
[1779907669341,33.97,74845.16,0.0,0.38492,0.00018,23.9116]
[1779907674371,33.97,74845.02,0.0,0.38488,0.00018,23.91088]
[1779907677342,33.97,74852.26,0.0,0.38618,0.00018,23.93677]
[1779907682273,33.96,74857.0,0.0,0.38702,0.00018,23.9535]
[1779907682278,33.96,74857.0,0.0,0.38702,0.00018,23.9535]
[1779907682284,33.96,74858.6,0.0,0.38731,0.00018,23.95915]
[1779907687301,33.96,74862.16,0.0,0.38794,0.00018,23.97162]
[1779907692326,33.96,74862.13,0.0,0.38793,0.00018,23.97135]
[1779907697338,33.96,74863.18,0.0,0.38811,0.00018,23.97492]
[1779907702342,33.95,74863.42,0.0,0.38815,0.00018,23.97563]
[1779907707348,33.95,74865.17,0.0,0.38845,0.00018,23.98167]
[1779907712357,33.95,74868.97,0.0,0.38912,0.00018,23.99136]
[1779907714292,33.95,74875.34,0.0,0.39026,0.00018,24.01348]
[1779907719312,33.95,74870.51,0.0,0.38939,0.00018,23.99665]
[1779907724330,33.95,74872.6,0.0,0.38977,0.00018,24.00389]
[1779907729342,33.95,74872.71,0.0,0.38978,0.00018,24.00426]
[1779907734388,33.95,74875.17,0.0,0.39023,0.00018,24.01281]
[1779907739390,33.95,74878.86,0.0,0.3909,0.00018,24.0256]
[1779907744396,33.95,74880.83,0.0,0.39125,0.00018,24.03242]
[1779907749414,33.95,74884.75,0.0,0.39196,0.00018,24.04592]
[1779907754423,33.95,74885.44,0.0,0.39209,0.00018,24.04835]
[1779907759438,33.95,74886.05,0.0,0.39221,0.00018,24.05049]
[1779907761586,33.95,74887.23,0.0,0.39242,0.00018,24.05454]
[1779907761588,33.95,74887.23,0.0,0.39242,0.00018,24.05454]
[1779907761621,33.95,74887.23,0.0,0.39242,0.00018,24.05454]
[1779907762093,33.95,74887.23,0.0,0.39242,0.00018,24.05455]
[1779907763100,33.95,74894.98,0.0,0.39382,0.00018,24.08078]
[1779907768167,33.95,74895.39,0.0,0.3939,0.00018,24.08218]
[1779907768472,33.95,74895.39,0.0,0.3939,0.00018,24.08218]
[1779907768481,33.95,74895.39,0.0,0.3939,0.00018,24.08218]
[1779907769162,33.95,74895.39,0.0,0.3939,0.00018,24.08218]
[1779907769355,33.95,74887.59,0.0,0.39249,0.00018,24.05581]
[1779907771157,33.95,74878.92,0.0,0.39091,0.00018,24.02254]
[1779907776192,33.95,74877.42,0.0,0.39064,0.00018,24.01738]
[1779907778237,33.95,74886.48,0.0,0.39228,0.00018,24.04854]
[1779907783245,33.95,74894.77,0.0,0.39378,0.00018,24.07668]
[1779907788309,33.95,74895.05,0.0,0.39382,0.00018,24.07757]
[1779907793311,33.95,74901.38,0.0,0.39497,0.00018,24.0989]
[1779907795377,33.96,74905.0,0.0,0.39563,0.00018,24.11103]
[1779907795386,33.96,74905.0,0.0,0.39563,0.00018,24.11103]
[1779907795448,33.96,74909.05,0.0,0.39637,0.00018,24.1245]
[1779907798193,33.96,74903.35,0.0,0.39534,0.00018,24.10567]
[1779907798200,33.96,74903.35,0.0,0.39534,0.00018,24.10567]
[1779907798451,33.96,74900.01,0.0,0.39474,0.00018,24.09456]
[1779907803454,33.96,74900.42,0.0,0.39483,0.00018,24.09617]
[1779907808454,33.97,74900.69,0.0,0.3949,0.00018,24.09739]
[1779907813457,33.97,74904.83,0.0,0.39566,0.00018,24.11143]
[1779907817510,33.98,74898.24,0.0,0.39449,0.00018,24.08973]
[1779907822519,33.98,74896.32,0.0,0.39416,0.00018,24.08359]
[1779907827529,33.99,74894.56,0.0,0.39386,0.00018,24.07798]
[1779907831694,33.99,74894.64,0.0,0.39387,0.00018,24.07494]
[1779907831702,33.99,74894.64,0.0,0.39387,0.00018,24.07494]
[1779907831792,33.99,74899.31,0.0,0.39471,0.00018,24.09062]
[1779907837619,34.0,74896.63,0.0,0.39424,0.00018,24.08178]
[1779907845675,34.0,74897.99,0.0,0.39449,0.00018,24.08649]
[1779907854738,34.0,74898.05,0.0,0.39451,0.00018,24.08685]
[1779907857013,34.0,74894.29,0.0,0.39384,0.00018,24.07424]
[1779907857096,34.0,74893.45,0.0,0.39368,0.00018,24.07135]
[1779907862441,34.0,74893.21,0.0,0.39362,0.00018,24.07032]
[1779907867765,33.99,74900.49,0.0,0.39491,0.00018,24.09431]
[1779907870950,33.99,74893.22,0.0,0.39359,0.00018,24.06979]
[1779907870980,33.99,74886.85,0.0,0.39244,0.00018,24.04821]
[1779907872586,33.99,74885.91,0.0,0.39226,0.00018,24.04486]
[1779907873547,33.98,74882.9,0.0,0.39172,0.00018,24.0345]
[1779907878574,33.98,74885.02,0.0,0.3921,0.00018,24.04176]
[1779907881565,33.98,74891.34,0.0,0.39324,0.00018,24.0632]
[1779907884602,33.98,74894.43,0.0,0.3938,0.00018,24.07363]
[1779907885255,33.98,74894.43,0.0,0.3938,0.00018,24.07363]
[1779907885537,33.98,74895.44,0.0,0.39398,0.00018,24.07707]
[1779907886966,33.98,74901.75,0.0,0.39513,0.00018,24.09824]
[1779907892087,33.99,74904.5,0.0,0.39563,0.00018,24.1075]
[1779907896754,33.99,74911.21,0.0,0.39685,0.00018,24.12645]
[1779907902493,34.0,74912.41,0.0,0.39708,0.00018,24.13059]
[1779907902849,34.0,74911.36,0.0,0.39689,0.00018,24.12724]
[1779907902950,34.0,74911.36,0.0,0.39689,0.00018,24.12724]
[1779907903078,34.0,74911.36,0.0,0.39689,0.00018,24.12724]
[1779907906101,34.0,74917.48,0.0,0.39801,0.00018,24.14744]
[1779907906854,34.0,74917.48,0.0,0.39801,0.00018,24.14744]
[1779907907543,34.0,74915.74,0.0,0.3977,0.00018,24.1418]
[1779907908912,34.0,74915.74,0.0,0.3977,0.00018,24.14183]
[1779907909170,34.0,74917.77,0.0,0.39807,0.00018,24.14848]
[1779907913010,34.0,74918.85,0.0,0.39827,0.00018,24.15208]
[1779907913499,34.0,74918.85,0.0,0.39827,0.00018,24.15208]
[1779907913523,34.0,74918.17,0.0,0.39815,0.00018,24.1499]
[1779907915161,34.01,74924.57,0.0,0.39932,0.00018,24.17063]
[1779907920196,34.01,74925.6,0.0,0.39951,0.00018,24.17403]
[1779907925231,34.01,74923.99,0.0,0.39922,0.00018,24.16892]
[1779907929311,34.01,74916.5,0.0,0.39787,0.00018,24.14471]
[1779907935303,34.01,74916.41,0.0,0.39786,0.00018,24.14455]
[1779907938618,34.01,74918.53,0.0,0.39824,0.00018,24.15148]
[1779907938627,34.01,74918.53,0.0,0.39824,0.00018,24.15148]
[1779907938622,34.01,74918.48,0.0,0.39824,0.00018,24.15134]
[1779907939576,34.01,74918.92,0.0,0.39832,0.00018,24.15278]
[1779907944595,34.01,74918.95,0.0,0.39833,0.00018,24.15293]
[1779907949640,34.02,74917.52,0.0,0.39807,0.00018,24.14836]
[1779907954645,34.02,74915.07,0.0,0.39762,0.00018,24.13693]
[1779907959654,34.02,74916.04,0.0,0.3978,0.00018,24.14022]
[1779907964658,34.02,74915.14,0.0,0.39764,0.00018,24.13736]
[1779907969686,34.02,74914.05,0.0,0.39745,0.00018,24.13391]
[1779907974695,34.03,74912.01,0.0,0.39709,0.00018,24.12734]
[1779907979722,34.03,74910.2,0.0,0.39677,0.00018,24.12149]
[1779907982669,34.03,74916.65,0.0,0.39794,0.00018,24.14265]
[1779907987682,34.03,74917.59,0.0,0.39811,0.00018,24.14576]
[1779907990528,34.03,74923.35,0.0,0.39916,0.00018,24.16441]
[1779907990697,34.03,74921.75,0.0,0.39887,0.00018,24.15925]
[1779907992703,34.03,74912.34,0.0,0.39716,0.00018,24.12865]
[1779907996728,34.03,74918.64,0.0,0.39831,0.00018,24.14927]
[1779908001633,34.03,74911.17,0.0,0.39696,0.00018,24.12497]
[1779908004685,34.03,74911.69,0.0,0.39706,0.00018,24.12673]
[1779908004702,34.03,74908.59,0.0,0.3965,0.00018,24.11656]
[1779908006707,34.03,74894.66,0.0,0.39398,0.00018,24.07021]
[1779908008304,34.03,74892.36,0.0,0.39356,0.00018,24.06247]
[1779908008644,34.03,74891.03,0.0,0.39332,0.00018,24.05801]
[1779908011992,34.04,74889.16,0.0,0.39297,0.00018,24.04818]
[1779908012009,34.04,74889.16,0.0,0.39297,0.00018,24.04818]
[1779908012505,34.04,74890.12,0.0,0.39315,0.00018,24.05145]
[1779908017879,34.04,74887.38,0.0,0.39266,0.00018,24.04228]
[1779908019947,34.04,74880.49,0.0,0.39142,0.00018,24.01881]
[1779908026108,34.04,74883.01,0.0,0.39188,0.00018,24.02755]
[1779908030587,34.04,74882.0,0.0,0.39171,0.00018,24.02425]
[1779908030712,34.04,74880.0,0.0,0.39135,0.00018,24.0174]
[1779908032738,34.04,74872.62,0.0,0.39002,0.00018,23.99194]
[1779908033917,34.04,74871.11,0.0,0.38974,0.00018,23.98668]
[1779908034759,34.04,74871.11,0.0,0.38974,0.00018,23.98668]
[1779908034772,34.04,74868.16,0.0,0.38921,0.00018,23.97639]
[1779908035183,34.04,74868.1,0.0,0.3892,0.00018,23.97618]
[1779908038032,34.04,74868.58,0.0,0.38928,0.00018,23.97778]
[1779908038690,34.04,74867.82,0.0,0.38914,0.00018,23.9751]
[1779908043697,34.04,74871.5,0.0,0.3898,0.00018,23.98778]
[1779908047758,34.03,74864.95,0.0,0.3886,0.00018,23.96452]
[1779908052760,34.03,74862.99,0.0,0.38823,0.00018,23.95734]
[1779908057786,34.03,74864.12,0.0,0.38842,0.00018,23.96116]
[1779908062803,34.02,74863.8,0.0,0.38836,0.00018,23.95998]
[1779908067811,34.02,74868.26,0.0,0.38916,0.00018,23.97555]
[1779908072815,34.02,74869.56,0.0,0.38938,0.00018,23.97656]
[1779908075740,34.02,74862.69,0.0,0.38815,0.00018,23.95252]
[1779908080757,34.02,74862.61,0.0,0.38813,0.00018,23.95221]
[1779908085779,34.02,74864.99,0.0,0.38856,0.00018,23.96055]
[1779908090794,34.02,74865.38,0.0,0.38863,0.00018,23.96192]
[1779908093840,34.02,74856.58,0.0,0.38704,0.00018,23.93087]
[1779908096864,34.02,74862.89,0.0,0.38817,0.00018,23.95311]
[1779908101537,34.02,74868.34,0.0,0.38916,0.00018,23.9722]
[1779908101720,34.02,74868.42,0.0,0.38917,0.00018,23.9725]
[1779908106729,34.02,74874.49,0.0,0.39026,0.00018,23.99356]
[1779908111754,34.02,74875.15,0.0,0.39038,0.00018,23.99588]
[1779908116771,34.02,74875.76,0.0,0.3905,0.00018,23.99804]
[1779908121788,34.02,74876.56,0.0,0.39064,0.00018,24.00083]
[1779908126791,34.02,74874.76,0.0,0.39032,0.00018,23.99466]
[1779908131868,34.03,74878.2,0.0,0.39095,0.00018,24.00661]
[1779908136887,34.02,74883.35,0.0,0.39183,0.00018,24.02027]
[1779908141900,34.02,74886.01,0.0,0.39231,0.00018,24.02924]
[1779908146915,34.02,74888.06,0.0,0.39268,0.00018,24.03628]
[1779908151832,34.02,74897.5,0.0,0.3944,0.00018,24.06828]
[1779908153155,34.02,74897.5,0.0,0.3944,0.00018,24.06828]
[1779908153171,34.02,74897.5,0.0,0.3944,0.00018,24.06828]
[1779908153847,34.02,74899.71,0.0,0.3948,0.00018,24.0757]
[1779908157856,34.02,74905.84,0.0,0.39591,0.00018,24.09613]
[1779908161027,34.02,74904.94,0.0,0.39575,0.00018,24.09315]
[1779908161891,34.02,74909.75,0.0,0.39662,0.00018,24.10904]
[1779908166914,34.02,74910.03,0.0,0.39668,0.00018,24.11007]
[1779908171922,34.02,74907.66,0.0,0.39625,0.00018,24.10235]
[1779908176945,34.03,74907.52,0.0,0.39623,0.00018,24.10197]
[1779908178947,34.03,74905.75,0.0,0.39591,0.00018,24.09618]
[1779908179877,34.03,74902.02,0.0,0.39524,0.00018,24.08381]
[1779908181011,34.03,74902.05,0.0,0.39525,0.00018,24.08394]
[1779908181084,34.03,74899.68,0.0,0.39482,0.00018,24.07604]
[1779908186085,34.03,74896.54,0.0,0.39425,0.00018,24.06546]
[1779908191154,34.02,74899.41,0.0,0.39474,0.00018,24.07143]
[1779908196939,34.02,74902.08,0.0,0.39522,0.00018,24.08027]
[1779908203189,34.02,74898.52,0.0,0.39457,0.00018,24.06828]
[1779908209231,34.02,74896.21,0.0,0.39415,0.00018,24.06048]
[1779908214266,34.02,74896.04,0.0,0.39412,0.00018,24.05988]
[1779908220308,34.02,74893.77,0.0,0.39371,0.00018,24.05221]
[1779908225343,34.02,74893.61,0.0,0.39368,0.00018,24.05165]
[1779908230379,34.02,74893.77,0.0,0.3937,0.00018,24.05217]
[1779908235413,34.02,74887.84,0.0,0.39263,0.00018,24.03208]
[1779908241504,34.01,74895.61,0.0,0.39402,0.00018,24.0581]
[1779908247497,34.01,74899.44,0.0,0.3947,0.00018,24.07073]
[1779908252470,34.01,74896.99,0.0,0.39424,0.00018,24.05889]
[1779908252555,34.01,74894.03,0.0,0.3937,0.00018,24.04891]
[1779908254622,34.01,74894.03,0.0,0.3937,0.00018,24.04889]
[1779908254643,34.01,74894.03,0.0,0.3937,0.00018,24.04889]
[1779908257628,34.01,74887.21,0.0,0.39246,0.00018,24.02575]
[1779908267639,34.01,74888.08,0.0,0.39262,0.00018,24.02875]
[1779908273678,34.01,74887.39,0.0,0.3925,0.00018,24.02641]
[1779908278714,34.01,74887.56,0.0,0.39253,0.00018,24.02697]
[1779908283749,34.01,74887.32,0.0,0.39248,0.00018,24.02603]
[1779908288784,34.0,74891.76,0.0,0.39327,0.00018,24.04094]
[1779908290587,34.0,74891.76,0.0,0.39327,0.00018,24.04094]
[1779908290853,34.0,74893.85,0.0,0.39365,0.00018,24.04799]
[1779908295833,34.0,74900.86,0.0,0.39492,0.00018,24.07148]
[1779908296340,34.0,74900.86,0.0,0.39492,0.00018,24.07148]
[1779908296839,34.0,74906.82,0.0,0.396,0.00018,24.09135]
[1779908300443,34.01,74907.96,0.0,0.39621,0.00018,24.09523]
[1779908300868,34.01,74907.38,0.0,0.39611,0.00018,24.09338]
[1779908306910,34.01,74906.22,0.0,0.39591,0.00018,24.08971]
[1779908311997,34.01,74904.19,0.0,0.39554,0.00018,24.07958]
[1779908317991,34.02,74901.32,0.0,0.39503,0.00018,24.07021]
[1779908323023,34.02,74899.2,0.0,0.39465,0.00018,24.06327]
[1779908328057,34.02,74898.02,0.0,0.39445,0.00018,24.05943]
[1779908333093,34.02,74897.89,0.0,0.39443,0.00018,24.0591]
[1779908338130,34.02,74891.6,0.0,0.3933,0.00018,24.03806]
[1779908343166,34.03,74894.52,0.0,0.39384,0.00018,24.04806]
[1779908348201,34.03,74893.0,0.0,0.39357,0.00018,24.04309]
[1779908353237,34.03,74893.08,0.0,0.39359,0.00018,24.04352]
[1779908358271,34.04,74893.43,0.0,0.39367,0.00018,24.04488]
[1779908363306,34.04,74892.84,0.0,0.39357,0.00018,24.04306]
[1779908368343,34.04,74892.89,0.0,0.39359,0.00018,24.04341]
[1779908373375,34.04,74894.65,0.0,0.3939,0.00018,24.04596]
[1779908378411,34.05,74894.17,0.0,0.39383,0.00018,24.04451]
[1779908383445,34.05,74893.8,0.0,0.39377,0.00018,24.04343]
[1779908388481,34.05,74893.7,0.0,0.39376,0.00018,24.04325]
[1779908393515,34.06,74898.84,0.0,0.3947,0.00018,24.06064]
[1779908394522,34.06,74904.95,0.0,0.39581,0.00018,24.08099]
[1779908398551,34.06,74912.95,0.0,0.39726,0.00018,24.10736]
[1779908403586,34.06,74913.04,0.0,0.39728,0.00018,24.10774]
[1779908405046,34.06,74913.04,0.0,0.39728,0.00018,24.10774]
[1779908405160,34.06,74915.91,0.0,0.3978,0.00018,24.11717]
[1779908407939,34.06,74911.2,0.0,0.39695,0.00018,24.1018]
[1779908408197,34.06,74912.37,0.0,0.39716,0.00018,24.10566]
[1779908409630,34.06,74904.84,0.0,0.3958,0.00018,24.08087]
[1779908410601,34.06,74904.84,0.0,0.3958,0.00018,24.08087]
[1779908411180,34.06,74909.95,0.0,0.39673,0.00018,24.09776]
[1779908414360,34.06,74913.05,0.0,0.3973,0.00018,24.10802]
[1779908414667,34.06,74913.05,0.0,0.3973,0.00018,24.10802]
[1779908417688,34.06,74919.56,0.0,0.39848,0.00018,24.12927]
[1779908419703,34.07,74926.03,0.0,0.39966,0.00018,24.15014]
[1779908424737,34.07,74926.91,0.0,0.39982,0.00018,24.153]
[1779908429978,34.07,74929.37,0.0,0.40026,0.00018,24.16088]
[1779908435946,34.07,74929.48,0.0,0.40027,0.00018,24.15773]
[1779908437048,34.07,74916.86,0.0,0.39799,0.00018,24.11714]
[1779908438836,34.07,74914.4,0.0,0.39754,0.00018,24.10916]
[1779908439868,34.07,74914.4,0.0,0.39754,0.00018,24.10916]
[1779908439903,34.07,74914.4,0.0,0.39754,0.00018,24.10916]
[1779908439948,34.07,74913.35,0.0,0.39735,0.00018,24.10577]
[1779908445885,34.07,74913.16,0.0,0.39733,0.00018,24.10537]
[1779908448029,34.07,74912.78,0.0,0.39727,0.00018,24.10416]
[1779908448034,34.07,74912.32,0.0,0.39719,0.00018,24.10269]
[1779908453942,34.08,74910.74,0.0,0.3969,0.00018,24.09759]
[1779908458977,34.08,74909.02,0.0,0.3966,0.00018,24.09202]
[1779908463345,34.08,74906.93,0.0,0.39621,0.00018,24.08507]
[1779908463358,34.08,74906.93,0.0,0.39621,0.00018,24.08507]
[1779908464014,34.08,74906.93,0.0,0.39621,0.00018,24.08504]
[1779908469050,34.07,74901.94,0.0,0.39531,0.00018,24.06846]
[1779908472245,34.07,74898.83,0.0,0.39474,0.00018,24.05809]
[1779908472477,34.07,74896.99,0.0,0.39441,0.00018,24.05193]
[1779908472570,34.07,74896.99,0.0,0.39441,0.00018,24.05193]
[1779908473169,34.07,74888.9,0.0,0.39295,0.00018,24.02468]
[1779908475995,34.07,74888.0,0.0,0.39278,0.00018,24.02154]
[1779908476021,34.07,74888.0,0.0,0.39278,0.00018,24.02154]
[1779908476202,34.07,74887.35,0.0,0.39266,0.00018,24.01924]
[1779908482140,34.07,74884.73,0.0,0.39218,0.00018,24.01025]
[1779908485163,34.07,74896.3,0.0,0.39427,0.00018,24.0493]
[1779908489191,34.07,74905.87,0.0,0.39599,0.00018,24.08103]
[1779908490055,34.07,74905.87,0.0,0.39599,0.00018,24.08103]
[1779908490065,34.07,74905.87,0.0,0.39599,0.00018,24.08103]
[1779908490244,34.07,74908.16,0.0,0.39641,0.00018,24.08859]
[1779908490442,34.07,74908.16,0.0,0.39641,0.00018,24.08859]
[1779908490489,34.07,74908.16,0.0,0.39641,0.00018,24.08859]
[1779908490948,34.07,74908.16,0.0,0.39641,0.00018,24.08859]
[1779908490980,34.07,74908.16,0.0,0.39641,0.00018,24.08859]
[1779908491215,34.07,74908.16,0.0,0.39639,0.00018,24.08505]
[1779908492219,34.07,74918.54,0.0,0.39827,0.00018,24.11901]
[1779908493219,34.07,74923.38,0.0,0.39915,0.00018,24.13469]
[1779908498273,34.07,74922.79,0.0,0.39905,0.00018,24.13284]
[1779908503290,34.07,74923.36,0.0,0.39916,0.00018,24.13479]
[1779908508326,34.07,74925.12,0.0,0.39948,0.00018,24.14053]
[1779908513454,34.07,74928.91,0.0,0.40018,0.00018,24.15272]
[1779908519403,34.08,74929.14,0.0,0.40022,0.00018,24.15349]
[1779908524437,34.08,74933.22,0.0,0.40096,0.00018,24.16649]
[1779908526580,34.08,74934.34,0.0,0.40117,0.00018,24.17003]
[1779908527254,34.08,74934.59,0.0,0.40121,0.00018,24.17082]
[1779908532276,34.08,74935.75,0.0,0.40142,0.00018,24.17448]
[1779908537299,34.08,74933.14,0.0,0.40095,0.00018,24.16625]
[1779908542314,34.08,74930.71,0.0,0.40051,0.00018,24.15858]
[1779908547340,34.08,74934.43,0.0,0.40119,0.00018,24.17041]
[1779908552357,34.08,74929.79,0.0,0.40033,0.00018,24.15219]
[1779908557382,34.08,74934.74,0.0,0.40123,0.00018,24.16794]
[1779908562427,34.08,74933.31,0.0,0.40098,0.00018,24.16345]
[1779908567465,34.08,74932.26,0.0,0.40079,0.00018,24.16016]
[1779908572478,34.08,74931.78,0.0,0.4007,0.00018,24.15869]
[1779908577503,34.08,74931.38,0.0,0.40064,0.00018,24.15747]
[1779908582506,34.08,74935.69,0.0,0.40142,0.00018,24.17115]
[1779908585374,34.08,74943.03,0.0,0.40275,0.00018,24.19419]
[1779908586203,34.08,74943.03,0.0,0.40275,0.00018,24.19419]
[1779908586211,34.08,74943.03,0.0,0.40275,0.00018,24.19419]
[1779908586311,34.08,74945.66,0.0,0.40323,0.00018,24.20238]
[1779908589083,34.08,74949.19,0.0,0.40387,0.00018,24.2133]
[1779908589396,34.08,74942.87,0.0,0.40272,0.00018,24.19368]
[1779908590350,34.08,74932.45,0.0,0.40083,0.00018,24.1609]
[1779908590525,34.08,74932.45,0.0,0.40083,0.00018,24.1609]
[1779908591375,34.08,74938.78,0.0,0.40198,0.00018,24.18088]
[1779908593344,34.08,74945.89,0.0,0.40327,0.00018,24.20309]
[1779908598348,34.08,74946.78,0.0,0.40343,0.00018,24.20584]
[1779908603371,34.08,74948.39,0.0,0.40372,0.00018,24.2108]
[1779908608375,34.08,74951.06,0.0,0.40421,0.00018,24.219]
[1779908613397,34.08,74948.29,0.0,0.40369,0.00018,24.20689]
[1779908618414,34.08,74950.47,0.0,0.40408,0.00018,24.2136]
[1779908622479,34.08,74944.25,0.0,0.40295,0.00018,24.19431]
[1779908627482,34.08,74942.94,0.0,0.40271,0.00018,24.19025]
[1779908630348,34.08,74940.56,0.0,0.40228,0.00018,24.18282]
[1779908630453,34.08,74933.76,0.0,0.40105,0.00018,24.16141]
[1779908636217,34.08,74929.78,0.0,0.40033,0.00018,24.14889]
[1779908641252,34.09,74932.37,0.0,0.40081,0.00018,24.15723]
[1779908643267,34.09,74938.39,0.0,0.40191,0.00018,24.17627]
[1779908648301,34.09,74933.98,0.0,0.40111,0.00018,24.16242]
[1779908653336,34.09,74933.87,0.0,0.40109,0.00018,24.16214]
[1779908658371,34.09,74931.18,0.0,0.40061,0.00018,24.15366]
[1779908663408,34.09,74930.19,0.0,0.40043,0.00018,24.15058]
[1779908668441,34.09,74932.12,0.0,0.40079,0.00018,24.15678]
[1779908669266,34.09,74932.12,0.0,0.40079,0.00018,24.15678]
[1779908669449,34.09,74933.58,0.0,0.40105,0.00018,24.16141]
[1779908670479,34.09,74939.75,0.0,0.40217,0.00018,24.18085]
[1779908673482,34.09,74945.92,0.0,0.40328,0.00018,24.19656]
[1779908678503,34.09,74944.11,0.0,0.40295,0.00018,24.19092]
[1779908683482,34.09,74952.34,0.0,0.40444,0.00018,24.21636]
[1779908687686,34.09,74953.28,0.0,0.40462,0.00018,24.2193]
[1779908688491,34.09,74953.2,0.0,0.4046,0.00018,24.21907]
[1779908693492,34.1,74953.68,0.0,0.4047,0.00018,24.2206]
[1779908698505,34.1,74952.82,0.0,0.40454,0.00018,24.21804]
[1779908702031,34.1,74950.85,0.0,0.40419,0.00018,24.21202]
[1779908702483,34.1,74952.08,0.0,0.40441,0.00018,24.21581]
[1779908706425,34.1,74951.97,0.0,0.40439,0.00018,24.2155]
[1779908706449,34.1,74951.84,0.0,0.40437,0.00018,24.2151]
[1779908707522,34.1,74942.48,0.0,0.40267,0.00018,24.18613]
[1779908712275,34.1,74943.55,0.0,0.40286,0.00018,24.18945]
[1779908712494,34.1,74946.5,0.0,0.4034,0.00018,24.19861]
[1779908714329,34.1,74946.72,0.0,0.40344,0.00018,24.19929]
[1779908714423,34.1,74946.5,0.0,0.4034,0.00018,24.1986]
[1779908719435,34.1,74947.67,0.0,0.40361,0.00018,24.2022]
[1779908724446,34.1,74945.27,0.0,0.40317,0.00018,24.19474]
[1779908729469,34.1,74943.94,0.0,0.40293,0.00018,24.1906]
[1779908734484,34.1,74944.63,0.0,0.40304,0.00018,24.1892]
[1779908738904,34.1,74945.41,0.0,0.40318,0.00018,24.19161]
[1779908739463,34.1,74946.31,0.0,0.40335,0.00018,24.1944]
[1779908742574,34.1,74954.01,0.0,0.40474,0.00018,24.21812]
[1779908742996,34.1,74954.01,0.0,0.40474,0.00018,24.21812]
[1779908743000,34.1,74954.01,0.0,0.40474,0.00018,24.21812]
[1779908743520,34.1,74957.31,0.0,0.40534,0.00018,24.2282]
[1779908748541,34.1,74956.72,0.0,0.40524,0.00018,24.22645]
[1779908753574,34.1,74958.65,0.0,0.40559,0.00018,24.23232]
[1779908758594,34.09,74958.24,0.0,0.40551,0.00018,24.23093]
[1779908761604,34.09,74951.56,0.0,0.40429,0.00018,24.21039]
[1779908766625,34.09,74945.36,0.0,0.40315,0.00018,24.19115]
[1779908771630,34.09,74946.37,0.0,0.40333,0.00018,24.19426]
[1779908776654,34.09,74947.41,0.0,0.40352,0.00018,24.19747]
[1779908781659,34.09,74948.92,0.0,0.4038,0.00018,24.20214]
[1779908786664,34.09,74948.92,0.0,0.4038,0.00018,24.20215]
[1779908791667,34.09,74948.78,0.0,0.40376,0.00018,24.19821]
[1779908796692,34.09,74948.5,0.0,0.40371,0.00018,24.19737]
[1779908801708,34.09,74949.39,0.0,0.40387,0.00018,24.20014]
[1779908806738,34.09,74949.29,0.0,0.40386,0.00018,24.19987]
[1779908811761,34.09,74949.04,0.0,0.40381,0.00018,24.19913]
[1779908816777,34.09,74948.69,0.0,0.40375,0.00018,24.19807]
[1779908817531,34.09,74948.69,0.0,0.40375,0.00018,24.19807]
[1779908817555,34.09,74944.16,0.0,0.40293,0.00018,24.18403]
[1779908818597,34.09,74934.17,0.0,0.40112,0.00018,24.15269]
[1779908820562,34.09,74931.67,0.0,0.40066,0.00018,24.14476]
[1779908820595,34.09,74930.73,0.0,0.40049,0.00018,24.14178]
[1779908820842,34.09,74930.73,0.0,0.40049,0.00018,24.14178]
[1779908820890,34.09,74930.73,0.0,0.40049,0.00018,24.14178]
[1779908821531,34.09,74930.73,0.0,0.40049,0.00018,24.14179]
[1779908822538,34.09,74924.46,0.0,0.39935,0.00018,24.12171]
[1779908825183,34.09,74918.53,0.0,0.39827,0.00018,24.10254]
[1779908825196,34.09,74918.53,0.0,0.39827,0.00018,24.10254]
[1779908825635,34.09,74914.58,0.0,0.39756,0.00018,24.0897]
[1779908828582,34.09,74908.19,0.0,0.3964,0.00018,24.06873]
[1779908832326,34.09,74903.89,0.0,0.39562,0.00018,24.05448]
[1779908832336,34.09,74903.89,0.0,0.39562,0.00018,24.05448]
[1779908832607,34.09,74903.89,0.0,0.39562,0.00018,24.05446]
[1779908835631,34.09,74896.22,0.0,0.39423,0.00018,24.02886]
[1779908840362,34.08,74894.94,0.0,0.39397,0.00018,24.02423]
[1779908840666,34.08,74894.05,0.0,0.39381,0.00018,24.02113]
[1779908845778,34.07,74894.44,0.0,0.39385,0.00018,24.02191]
[1779908849728,34.06,74900.75,0.0,0.39496,0.00018,24.0426]
[1779908854767,34.05,74899.76,0.0,0.39473,0.00018,24.03518]
[1779908859802,34.05,74909.1,0.0,0.39641,0.00018,24.06584]
[1779908864837,34.04,74911.63,0.0,0.39685,0.00018,24.0739]
[1779908870887,34.04,74905.24,0.0,0.39568,0.00018,24.05267]
[1779908876008,34.03,74899.4,0.0,0.3946,0.00018,24.03286]
[1779908879949,34.03,74892.6,0.0,0.39334,0.00018,24.00957]
[1779908882973,34.02,74903.59,0.0,0.39533,0.00018,24.04627]
[1779908888018,34.02,74908.03,0.0,0.39612,0.00018,24.06076]
[1779908889017,34.02,74890.72,0.0,0.39297,0.00018,24.00273]
[1779908890592,34.02,74883.43,0.0,0.39166,0.00018,23.97791]
[1779908896143,34.02,74888.82,0.0,0.39264,0.00018,23.99644]
[1779908899089,34.02,74899.0,0.0,0.39448,0.00018,24.03074]
[1779908904203,34.01,74896.0,0.0,0.39392,0.00018,24.02037]
[1779908904271,34.01,74888.1,0.0,0.39248,0.00018,23.99354]
[1779908907515,34.01,74890.08,0.0,0.39283,0.00018,24.00011]
[1779908907522,34.01,74890.08,0.0,0.39283,0.00018,24.00011]
[1779908907718,34.01,74890.29,0.0,0.39287,0.00018,24.00083]
[1779908912719,34.0,74893.39,0.0,0.3934,0.00018,24.00746]
[1779908917744,34.0,74892.03,0.0,0.39313,0.00018,24.00243]
[1779908922763,33.99,74890.42,0.0,0.39281,0.00018,23.99653]
[1779908927777,33.98,74891.14,0.0,0.39291,0.00018,23.99847]
[1779908932809,33.97,74883.43,0.0,0.39149,0.00018,23.97174]
[1779908933550,33.97,74883.43,0.0,0.39149,0.00018,23.97174]
[1779908933554,33.97,74883.43,0.0,0.39149,0.00018,23.97174]
[1779908933759,33.97,74883.91,0.0,0.39157,0.00018,23.97331]
[1779908938778,33.97,74883.39,0.0,0.39146,0.00018,23.97125]
[1779908943827,33.96,74880.39,0.0,0.39089,0.00018,23.96051]
[1779908948872,33.95,74879.63,0.0,0.39074,0.00018,23.95753]
[1779908953917,33.95,74881.23,0.0,0.391,0.00018,23.96269]
[1779908958947,33.94,74881.65,0.0,0.39106,0.00018,23.96377]
[1779908963958,33.94,74879.22,0.0,0.3906,0.00018,23.95498]
[1779908968963,33.93,74880.42,0.0,0.39079,0.00018,23.95875]
[1779908973976,33.92,74877.74,0.0,0.39027,0.00018,23.94551]
[1779908977125,33.92,74876.34,0.0,0.39,0.00018,23.94041]
[1779908977266,33.92,74876.34,0.0,0.39,0.00018,23.94041]
[1779908977430,33.92,74876.34,0.0,0.39,0.00018,23.94041]
[1779908977478,33.92,74876.34,0.0,0.39,0.00018,23.94041]
[1779908977592,33.92,74876.34,0.0,0.39,0.00018,23.94041]
[1779908977744,33.92,74890.25,0.0,0.39252,0.00018,23.98826]
[1779908978041,33.92,74890.25,0.0,0.39252,0.00018,23.98826]
[1779908978086,33.92,74890.25,0.0,0.39252,0.00018,23.98826]
[1779908978264,33.92,74890.25,0.0,0.39252,0.00018,23.98826]
[1779908978291,33.92,74890.25,0.0,0.39252,0.00018,23.98826]
[1779908978295,33.92,74890.25,0.0,0.39252,0.00018,23.98826]
[1779908978326,33.92,74890.25,0.0,0.39252,0.00018,23.98826]
[1779908978639,33.92,74890.25,0.0,0.39252,0.00018,23.98826]
[1779908978665,33.92,74892.99,0.0,0.39301,0.00018,23.99753]
[1779908979523,33.92,74892.99,0.0,0.39301,0.00018,23.99753]
[1779908979528,33.92,74892.99,0.0,0.39301,0.00018,23.99753]
[1779908979728,33.92,74893.01,0.0,0.39301,0.00018,23.99751]
[1779908980800,33.92,74893.01,0.0,0.39301,0.00018,23.99751]
[1779908980825,33.91,74894.12,0.0,0.39321,0.00018,24.00126]
[1779908986773,33.91,74900.29,0.0,0.39432,0.00018,24.02193]
[1779908992466,33.91,74903.42,0.0,0.39489,0.00018,24.03236]
[1779908993274,33.91,74904.1,0.0,0.39501,0.00018,24.03462]
[1779908993804,33.91,74909.13,0.0,0.39592,0.00018,24.05136]
[1779908994661,33.91,74909.13,0.0,0.39592,0.00018,24.05136]
[1779908994680,33.91,74909.13,0.0,0.39592,0.00018,24.05136]
[1779908995674,33.91,74912.94,0.0,0.39662,0.00018,24.06395]
[1779908995683,33.91,74912.94,0.0,0.39662,0.00018,24.06395]
[1779908995775,33.91,74913.39,0.0,0.3967,0.00018,24.06544]
[1779909000801,33.91,74911.48,0.0,0.39637,0.00018,24.05939]
[1779909007850,33.92,74905.65,0.0,0.39532,0.00018,24.04023]
[1779909012885,33.92,74901.46,0.0,0.39456,0.00018,24.02632]
[1779909017963,33.92,74900.72,0.0,0.39443,0.00018,24.02388]
[1779909018076,33.92,74900.72,0.0,0.39443,0.00018,24.02388]
[1779909018860,33.92,74892.91,0.0,0.39301,0.00018,23.99751]
[1779909019751,33.92,74876.81,0.0,0.39009,0.00018,23.94219]
[1779909020850,33.92,74875.05,0.0,0.38977,0.00018,23.93598]
[1779909022214,33.92,74876.83,0.0,0.39009,0.00018,23.94211]
[1779909022226,33.92,74876.83,0.0,0.39009,0.00018,23.94211]
[1779909022847,33.92,74876.95,0.0,0.39011,0.00018,23.94246]
[1779909027852,33.91,74878.34,0.0,0.39034,0.00018,23.947]
[1779909032866,33.92,74878.37,0.0,0.39034,0.00018,23.94371]
[1779909037885,33.92,74878.97,0.0,0.39046,0.00018,23.94596]
[1779909042915,33.92,74882.88,0.0,0.39116,0.00018,23.95936]
[1779909046089,33.91,74879.38,0.0,0.39051,0.00018,23.94704]
[1779909046090,33.91,74879.38,0.0,0.39051,0.00018,23.94704]
[1779909046204,33.91,74879.38,0.0,0.39051,0.00018,23.94704]
[1779909046286,33.91,74879.38,0.0,0.39051,0.00018,23.94704]
[1779909046311,33.91,74878.28,0.0,0.39031,0.00018,23.94316]
[1779909047201,33.91,74869.52,0.0,0.38872,0.00018,23.91259]
[1779909052420,33.91,74866.93,0.0,0.38825,0.00018,23.90348]
[1779909057744,33.91,74866.13,0.0,0.38811,0.00018,23.90064]
[1779909063241,33.91,74863.61,0.0,0.38765,0.00018,23.8917]
[1779909065674,33.91,74869.31,0.0,0.38868,0.00018,23.91182]
[1779909065887,33.91,74869.48,0.0,0.38871,0.00018,23.91236]
[1779909070904,33.91,74869.66,0.0,0.38875,0.00018,23.91307]
[1779909075932,33.91,74871.69,0.0,0.38912,0.00018,23.92021]
[1779909080983,33.91,74871.77,0.0,0.38911,0.00018,23.92013]
[1779909085990,33.9,74870.16,0.0,0.38881,0.00018,23.91426]
[1779909090334,33.9,74870.17,0.0,0.38881,0.00018,23.91437]
[1779909090864,33.9,74866.1,0.0,0.38808,0.00018,23.90005]
[1779909095894,33.9,74867.4,0.0,0.3883,0.00018,23.9011]
[1779909100945,33.91,74865.49,0.0,0.38795,0.00018,23.89438]
[1779909102633,33.91,74866.09,0.0,0.38806,0.00018,23.89651]
[1779909102723,33.91,74866.82,0.0,0.38819,0.00018,23.8991]
[1779909108557,33.91,74872.07,0.0,0.38915,0.00018,23.91765]
[1779909114598,33.91,74875.21,0.0,0.38973,0.00018,23.92878]
[1779909119632,33.91,74869.9,0.0,0.38877,0.00018,23.91024]
[1779909124668,33.91,74869.44,0.0,0.38868,0.00018,23.90854]
[1779909129703,33.91,74871.37,0.0,0.38902,0.00018,23.91512]
[1779909136752,33.9,74872.92,0.0,0.38929,0.00018,23.92032]
[1779909141787,33.9,74874.21,0.0,0.38951,0.00018,23.92465]
[1779909146822,33.9,74875.54,0.0,0.38974,0.00018,23.92911]
[1779909150026,33.89,74875.32,0.0,0.3897,0.00018,23.92825]
[1779909150850,33.89,74875.41,0.0,0.38971,0.00018,23.92847]
[1779909155886,33.89,74872.53,0.0,0.38917,0.00018,23.91481]
[1779909160920,33.89,74879.49,0.0,0.39043,0.00018,23.93908]
[1779909165051,33.89,74878.58,0.0,0.39027,0.00018,23.93594]
[1779909165954,33.89,74878.7,0.0,0.39029,0.00018,23.93636]
[1779909169195,33.89,74883.06,0.0,0.39108,0.00018,23.95147]
[1779909170000,33.89,74894.59,0.0,0.39317,0.00018,23.99091]
[1779909172178,33.89,74895.11,0.0,0.39326,0.00018,23.99255]
[1779909172191,33.89,74895.11,0.0,0.39326,0.00018,23.99255]
[1779909173005,33.89,74896.07,0.0,0.39344,0.00018,23.99583]
[1779909175501,33.89,74895.06,0.0,0.39326,0.00018,23.99244]
[1779909176025,33.89,74897.85,0.0,0.39376,0.00018,24.00191]
[1779909177266,33.89,74899.76,0.0,0.39411,0.00018,24.00837]
[1779909178040,33.89,74899.03,0.0,0.39398,0.00018,24.00592]
[1779909178559,33.89,74899.03,0.0,0.39398,0.00018,24.00592]
[1779909178769,33.89,74901.92,0.0,0.39451,0.00018,24.01566]
[1779909180053,33.89,74909.94,0.0,0.39597,0.00018,24.04245]
[1779909185088,33.89,74915.01,0.0,0.39689,0.00018,24.05913]
[1779909191070,33.89,74915.84,0.0,0.39703,0.00018,24.0618]
[1779909191398,33.89,74915.84,0.0,0.39703,0.00018,24.0618]
[1779909191494,33.89,74915.84,0.0,0.39703,0.00018,24.0618]
[1779909191652,33.89,74915.84,0.0,0.39703,0.00018,24.0618]
[1779909191683,33.89,74915.84,0.0,0.39703,0.00018,24.0618]
[1779909191762,33.89,74915.84,0.0,0.39703,0.00018,24.0618]
[1779909191854,33.89,74915.84,0.0,0.39703,0.00018,24.0618]
[1779909191962,33.89,74918.78,0.0,0.39757,0.00018,24.0714]
[1779909192112,33.89,74918.78,0.0,0.39757,0.00018,24.0714]
[1779909192191,33.89,74918.78,0.0,0.39757,0.00018,24.0714]
[1779909192346,33.89,74918.78,0.0,0.39757,0.00018,24.0714]
[1779909192647,33.89,74934.5,0.0,0.40044,0.00018,24.12235]
[1779909193658,33.89,74934.5,0.0,0.40044,0.00018,24.12235]
[1779909193946,33.89,74934.5,0.0,0.40044,0.00018,24.12235]
[1779909193969,33.89,74934.5,0.0,0.40044,0.00018,24.12235]
[1779909194032,33.89,74942.43,0.0,0.40189,0.00018,24.14759]
[1779909195333,33.89,74942.43,0.0,0.40189,0.00018,24.14759]
[1779909195433,33.89,74946.62,0.0,0.40266,0.00018,24.16081]
[1779909198261,33.89,74952.91,0.0,0.40381,0.00018,24.18046]
[1779909199870,33.89,74952.91,0.0,0.40381,0.00018,24.18046]
[1779909199915,33.89,74952.27,0.0,0.4037,0.00018,24.17848]
[1779909207063,33.89,74951.8,0.0,0.40361,0.00018,24.17703]
[1779909210395,33.89,74956.42,0.0,0.40445,0.00018,24.19132]
[1779909210447,33.89,74956.42,0.0,0.40445,0.00018,24.19132]
[1779909212120,33.89,74961.47,0.0,0.40536,0.00018,24.20329]
[1779909213028,33.89,74961.66,0.0,0.4054,0.00018,24.20386]
[1779909218033,33.89,74961.94,0.0,0.40545,0.00018,24.20468]
[1779909222063,33.89,74951.75,0.0,0.40358,0.00018,24.17317]
[1779909227075,33.89,74951.48,0.0,0.40352,0.00018,24.17222]
[1779909232111,33.89,74948.71,0.0,0.40303,0.00018,24.1638]
[1779909237165,33.89,74949.26,0.0,0.40314,0.00018,24.16568]
[1779909241988,33.9,74946.3,0.0,0.4026,0.00018,24.15654]
[1779909242077,33.9,74946.3,0.0,0.4026,0.00018,24.15654]
[1779909242027,33.9,74945.18,0.0,0.4024,0.00018,24.15305]
[1779909242178,33.9,74945.18,0.0,0.4024,0.00018,24.15305]
[1779909242829,33.9,74945.18,0.0,0.4024,0.00018,24.15305]
[1779909242879,33.9,74945.18,0.0,0.4024,0.00018,24.15305]
[1779909247956,33.9,74940.38,0.0,0.40153,0.00018,24.13801]
[1779909249470,33.9,74930.44,0.0,0.39972,0.00018,24.10632]
[1779909254586,33.9,74929.37,0.0,0.39953,0.00018,24.10307]
[1779909259237,33.91,74933.22,0.0,0.40025,0.00018,24.11557]
[1779909259622,33.91,74933.22,0.0,0.40025,0.00018,24.1156]
[1779909264657,33.91,74934.77,0.0,0.40054,0.00018,24.12068]
[1779909267433,33.91,74935.37,0.0,0.40065,0.00018,24.12265]
[1779909267681,33.91,74937.96,0.0,0.40113,0.00018,24.13091]
[1779909268997,33.91,74937.96,0.0,0.40113,0.00018,24.13091]
[1779909269035,33.91,74937.49,0.0,0.40104,0.00018,24.12944]
[1779909271706,33.91,74943.98,0.0,0.40222,0.00018,24.14648]
[1779909278831,33.92,74949.13,0.0,0.40317,0.00018,24.16282]
[1779909284000,33.92,74949.15,0.0,0.40318,0.00018,24.16298]
[1779909289833,33.92,74948.3,0.0,0.40304,0.00018,24.16057]
[1779909294868,33.93,74945.58,0.0,0.40255,0.00018,24.15213]
[1779909299904,33.93,74946.97,0.0,0.40281,0.00018,24.15653]
[1779909303033,33.93,74936.39,0.0,0.40087,0.00018,24.12317]
[1779909303554,33.93,74936.39,0.0,0.40087,0.00018,24.12317]
[1779909303931,33.93,74936.39,0.0,0.40088,0.00018,24.12318]
[1779909304938,33.93,74926.9,0.0,0.39915,0.00018,24.09278]
[1779909309973,33.93,74929.49,0.0,0.39963,0.00018,24.10134]
[1779909315011,33.94,74931.18,0.0,0.39995,0.00018,24.10696]
[1779909317029,33.94,74937.95,0.0,0.40119,0.00018,24.12862]
[1779909322064,33.94,74940.94,0.0,0.40174,0.00018,24.13819]
[1779909322766,33.94,74940.94,0.0,0.40174,0.00018,24.13819]
[1779909323091,33.94,74946.41,0.0,0.40274,0.00018,24.1554]
[1779909326417,33.94,74949.56,0.0,0.40332,0.00018,24.16526]
[1779909327177,33.94,74955.24,0.0,0.40436,0.00018,24.18289]
[1779909332187,33.94,74958.89,0.0,0.40502,0.00018,24.19062]
[1779909337204,33.94,74958.2,0.0,0.40488,0.00018,24.18838]
[1779909342213,33.94,74958.07,0.0,0.40485,0.00018,24.18786]
[1779909346174,33.93,74950.91,0.0,0.40353,0.00018,24.16557]
[1779909348203,33.93,74942.12,0.0,0.40193,0.00018,24.1381]
[1779909350801,33.93,74943.43,0.0,0.40217,0.00018,24.14226]
[1779909350811,33.93,74943.43,0.0,0.40217,0.00018,24.14226]
[1779909351220,33.93,74943.97,0.0,0.40227,0.00018,24.14397]
[1779909356247,33.94,74945.91,0.0,0.40263,0.00018,24.15013]
[1779909357550,33.94,74950.88,0.0,0.40354,0.00018,24.16565]
[1779909358189,33.94,74953.26,0.0,0.40397,0.00018,24.17304]
[1779909359388,33.94,74953.14,0.0,0.40395,0.00018,24.1727]
[1779909360165,33.94,74953.25,0.0,0.40397,0.00018,24.17307]
[1779909365183,33.94,74954.64,0.0,0.40423,0.00018,24.17736]
[1779909365294,33.94,74954.03,0.0,0.40412,0.00018,24.17551]
[1779909365324,33.94,74954.03,0.0,0.40412,0.00018,24.17551]
[1779909365733,33.94,74954.03,0.0,0.40412,0.00018,24.17551]
[1779909365779,33.94,74951.62,0.0,0.40367,0.00018,24.168]
[1779909371412,33.94,74950.9,0.0,0.40355,0.00018,24.16592]
[1779909373514,33.94,74948.64,0.0,0.40314,0.00018,24.15891]
[1779909373717,33.94,74948.64,0.0,0.40314,0.00018,24.15891]
[1779909373807,33.94,74949.07,0.0,0.40322,0.00018,24.16027]
[1779909377816,33.94,74941.54,0.0,0.40185,0.00018,24.13672]
[1779909383495,33.94,74938.65,0.0,0.40133,0.00018,24.12769]
[1779909388531,33.95,74938.76,0.0,0.40135,0.00018,24.12811]
[1779909393565,33.95,74940.22,0.0,0.40161,0.00018,24.12927]
[1779909398627,33.95,74940.06,0.0,0.40159,0.00018,24.12882]
[1779909404644,33.95,74944.94,0.0,0.40248,0.00018,24.1443]
[1779909409678,33.95,74945.81,0.0,0.40265,0.00018,24.14711]
[1779909414714,33.95,74945.08,0.0,0.40252,0.00018,24.1449]
[1779909419748,33.96,74945.55,0.0,0.40261,0.00018,24.14645]
[1779909425790,33.96,74947.2,0.0,0.40292,0.00018,24.15172]
[1779909431832,33.96,74946.91,0.0,0.40287,0.00018,24.15092]
[1779909436866,33.96,74947.4,0.0,0.40297,0.00018,24.15254]
[1779909441902,33.96,74946.84,0.0,0.40287,0.00018,24.15086]
[1779909446939,33.97,74947.48,0.0,0.40299,0.00018,24.15294]
[1779909449980,33.97,74943.49,0.0,0.40227,0.00018,24.14047]
[1779909450000,33.97,74943.49,0.0,0.40227,0.00018,24.14047]
[1779909450061,33.97,74941.73,0.0,0.40195,0.00018,24.13495]
[1779909456110,33.97,74939.14,0.0,0.40147,0.00018,24.12334]
[1779909462042,33.97,74935.05,0.0,0.40073,0.00018,24.11049]
[1779909467188,33.97,74934.94,0.0,0.40071,0.00018,24.11027]
[1779909473119,33.98,74936.15,0.0,0.40095,0.00018,24.11427]
[1779909478155,33.98,74936.42,0.0,0.401,0.00018,24.11524]
[1779909483189,33.98,74943.02,0.0,0.40221,0.00018,24.13619]
[1779909488225,33.98,74942.08,0.0,0.40205,0.00018,24.13332]
[1779909493260,33.98,74945.75,0.0,0.40272,0.00018,24.14491]
[1779909498295,33.99,74946.49,0.0,0.40286,0.00018,24.1473]
[1779909500355,33.99,74946.37,0.0,0.40284,0.00018,24.14694]
[1779909501316,33.99,74946.49,0.0,0.40287,0.00018,24.14735]
[1779909504338,33.99,74952.62,0.0,0.40399,0.00018,24.16643]
[1779909509372,33.99,74953.5,0.0,0.40415,0.00018,24.16921]
[1779909511242,33.99,74953.7,0.0,0.40419,0.00018,24.16984]
[1779909511387,33.99,74958.13,0.0,0.40498,0.00018,24.17994]
[1779909517541,33.99,74957.68,0.0,0.40491,0.00018,24.17872]
[1779909527496,34.0,74957.68,0.0,0.40493,0.00018,24.17892]
[1779909535941,34.0,74955.69,0.0,0.40457,0.00018,24.17288]
[1779909536833,34.0,74954.05,0.0,0.40427,0.00018,24.16791]
[1779909537357,34.0,74953.38,0.0,0.40415,0.00018,24.16586]
[1779909537685,34.0,74934.42,0.0,0.40069,0.00018,24.10646]
[1779909538722,34.0,74934.42,0.0,0.40069,0.00018,24.10646]
[1779909538733,34.0,74934.42,0.0,0.40069,0.00018,24.10646]
[1779909538757,34.0,74932.08,0.0,0.40027,0.00018,24.09903]
[1779909544618,34.01,74933.82,0.0,0.4006,0.00018,24.10477]
[1779909550106,34.01,74929.6,0.0,0.39984,0.00018,24.09141]
[1779909550366,34.01,74928.92,0.0,0.39972,0.00018,24.08927]
[1779909551055,34.01,74922.36,0.0,0.39852,0.00018,24.06816]
[1779909556702,34.01,74923.83,0.0,0.39878,0.00018,24.07276]
[1779909559171,34.01,74919.24,0.0,0.39795,0.00018,24.05786]
[1779909559183,34.01,74919.24,0.0,0.39795,0.00018,24.05786]
[1779909559184,34.01,74919.03,0.0,0.39791,0.00018,24.05717]
[1779909564758,34.01,74919.84,0.0,0.39805,0.00018,24.05977]
[1779909569909,34.01,74920.74,0.0,0.39821,0.00018,24.06267]
[1779909575836,34.0,74920.84,0.0,0.39822,0.00018,24.05941]
[1779909577833,34.0,74920.84,0.0,0.39822,0.00018,24.05941]
[1779909577843,34.0,74920.84,0.0,0.39822,0.00018,24.05941]
[1779909577894,34.0,74920.84,0.0,0.39822,0.00018,24.05941]
[1779909578188,34.0,74918.1,0.0,0.39772,0.00018,24.05048]
[1779909579979,34.0,74911.65,0.0,0.39654,0.00018,24.02933]
[1779909586024,34.0,74908.3,0.0,0.39593,0.00018,24.01828]
[1779909587685,34.0,74908.3,0.0,0.39593,0.00018,24.01826]
[1779909588476,34.0,74907.29,0.0,0.39575,0.00018,24.0149]
[1779909593476,34.0,74905.76,0.0,0.39547,0.00018,24.00977]
[1779909595028,34.0,74902.67,0.0,0.39491,0.00018,23.99946]
[1779909595036,34.0,74902.67,0.0,0.39491,0.00018,23.99946]
[1779909595115,34.0,74902.06,0.0,0.39479,0.00018,23.99742]
[1779909601015,33.99,74900.1,0.0,0.3944,0.00018,23.99031]
[1779909605032,33.99,74900.81,0.0,0.39452,0.00018,23.99241]
[1779909605115,33.99,74906.47,0.0,0.39554,0.00018,24.0112]
[1779909611094,33.98,74909.61,0.0,0.3961,0.00018,24.02139]
[1779909616125,33.98,74915.17,0.0,0.3971,0.00018,24.03959]
[1779909621163,33.98,74915.72,0.0,0.3972,0.00018,24.04134]
[1779909626195,33.98,74914.47,0.0,0.39696,0.00018,24.03712]
[1779909631339,33.97,74916.94,0.0,0.39739,0.00018,24.04156]
[1779909637272,33.97,74915.86,0.0,0.39719,0.00018,24.0379]
[1779909642306,33.97,74916.29,0.0,0.39726,0.00018,24.03924]
[1779909647342,33.97,74910.49,0.0,0.3962,0.00018,24.02011]
[1779909653495,33.97,74911.26,0.0,0.39634,0.00018,24.02257]
[1779909659388,33.97,74914.12,0.0,0.39686,0.00018,24.032]
[1779909664470,33.97,74918.47,0.0,0.39765,0.00018,24.04624]
[1779909669504,33.97,74917.96,0.0,0.39756,0.00018,24.04455]
[1779909674540,33.97,74917.26,0.0,0.39743,0.00018,24.04226]
[1779909679575,33.97,74916.42,0.0,0.39728,0.00018,24.03952]
[1779909679883,33.97,74916.42,0.0,0.39728,0.00018,24.03952]
[1779909679891,33.97,74916.42,0.0,0.39728,0.00018,24.03952]
[1779909680582,33.97,74910.05,0.0,0.39612,0.00018,24.01855]
[1779909685617,33.97,74908.75,0.0,0.39589,0.00018,24.01433]
[1779909690752,33.97,74912.69,0.0,0.39661,0.00018,24.02744]
[1779909697703,33.97,74913.27,0.0,0.3967,0.00018,24.02587]
[1779909702715,33.97,74911.72,0.0,0.39641,0.00018,24.02055]
[1779909702991,33.97,74897.9,0.0,0.39389,0.00018,23.97433]
[1779909704470,33.97,74890.28,0.0,0.3925,0.00018,23.94846]
[1779909705551,33.97,74890.28,0.0,0.3925,0.00018,23.94846]
[1779909705561,33.97,74888.29,0.0,0.39213,0.00018,23.94163]
[1779909705846,33.97,74888.29,0.0,0.39213,0.00018,23.94163]
[1779909705847,33.97,74888.29,0.0,0.39213,0.00018,23.94163]
[1779909705858,33.97,74888.29,0.0,0.39213,0.00018,23.94163]
[1779909705882,33.97,74888.29,0.0,0.39213,0.00018,23.94163]
[1779909705895,33.96,74886.81,0.0,0.39186,0.00018,23.93653]
[1779909710980,33.96,74887.11,0.0,0.39191,0.00018,23.9375]
[1779909716840,33.96,74889.11,0.0,0.39227,0.00018,23.94427]
[1779909719485,33.96,74896.2,0.0,0.39356,0.00018,23.96825]
[1779909725480,33.96,74901.8,0.0,0.39456,0.00018,23.98687]
[1779909726799,33.95,74901.89,0.0,0.39457,0.00018,23.98704]
[1779909726806,33.95,74901.89,0.0,0.39457,0.00018,23.98704]
[1779909726910,33.95,74907.47,0.0,0.39559,0.00018,24.00568]
[1779909731945,33.96,74909.47,0.0,0.39595,0.00018,24.01235]
[1779909736981,33.95,74904.33,0.0,0.39501,0.00018,23.99521]
[1779909742016,33.95,74909.68,0.0,0.39597,0.00018,24.01265]
[1779909747051,33.94,74908.42,0.0,0.39571,0.00018,24.00806]
[1779909751050,33.94,74906.76,0.0,0.3954,0.00018,24.0023]
[1779909751371,33.93,74907.83,0.0,0.39557,0.00018,24.00222]
[1779909757123,33.93,74910.25,0.0,0.396,0.00018,24.0101]
[1779909762157,33.93,74909.57,0.0,0.39588,0.00018,24.00784]
[1779909767193,33.93,74908.68,0.0,0.39571,0.00018,24.00487]
[1779909771598,33.93,74919.27,0.0,0.39764,0.00018,24.03978]
[1779909771898,33.93,74919.27,0.0,0.39764,0.00018,24.03978]
[1779909771942,33.93,74919.27,0.0,0.39764,0.00018,24.03978]
[1779909772409,33.93,74919.27,0.0,0.39764,0.00018,24.03978]
[1779909772420,33.93,74919.27,0.0,0.39764,0.00018,24.03978]
[1779909772593,33.93,74919.27,0.0,0.39764,0.00018,24.03978]
[1779909772610,33.93,74924.18,0.0,0.39854,0.00018,24.05577]
[1779909774242,33.93,74926.68,0.0,0.399,0.00018,24.0639]
[1779909775648,33.93,74926.68,0.0,0.399,0.00018,24.0639]
[1779909775693,33.93,74928.52,0.0,0.39934,0.00018,24.06989]
[1779909777595,33.93,74928.68,0.0,0.39937,0.00018,24.07045]
[1779909777633,33.93,74927.88,0.0,0.39923,0.00018,24.06792]
[1779909779638,33.94,74927.25,0.0,0.39911,0.00018,24.06593]
[1779909780284,33.94,74927.25,0.0,0.39912,0.00018,24.06603]
[1779909785320,33.94,74929.42,0.0,0.39953,0.00018,24.07319]
[1779909790690,33.94,74930.45,0.0,0.39972,0.00018,24.07654]
[1779909800426,33.94,74934.93,0.0,0.40054,0.00018,24.09089]
[1779909805462,33.94,74934.39,0.0,0.40044,0.00018,24.08916]
[1779909806894,33.94,74934.63,0.0,0.40048,0.00018,24.08992]
[1779909807668,33.94,74947.22,0.0,0.40278,0.00018,24.12971]
[1779909808086,33.94,74947.22,0.0,0.40278,0.00018,24.12971]
[1779909808127,33.94,74947.22,0.0,0.40278,0.00018,24.12971]
[1779909808147,33.94,74947.22,0.0,0.40278,0.00018,24.12971]
[1779909808197,33.94,74947.22,0.0,0.40278,0.00018,24.12971]
[1779909808232,33.94,74947.22,0.0,0.40278,0.00018,24.12971]
[1779909808253,33.94,74947.22,0.0,0.40278,0.00018,24.12971]
[1779909808386,33.94,74947.22,0.0,0.40278,0.00018,24.12971]
[1779909808489,33.94,74947.22,0.0,0.40278,0.00018,24.12971]
[1779909809438,33.94,74947.22,0.0,0.40278,0.00018,24.12971]
[1779909809474,33.94,74947.22,0.0,0.40278,0.00018,24.12971]
[1779909809714,33.94,74947.22,0.0,0.40278,0.00018,24.12971]
[1779909809719,33.94,74956.37,0.0,0.40446,0.00018,24.15816]
[1779909811991,33.94,74956.79,0.0,0.40452,0.00018,24.15587]
[1779909812495,33.94,74956.79,0.0,0.40452,0.00018,24.15587]
[1779909812501,33.94,74956.79,0.0,0.40452,0.00018,24.15587]
[1779909812528,33.94,74956.95,0.0,0.40454,0.00018,24.15634]
[1779909817562,33.94,74956.93,0.0,0.40453,0.00018,24.15616]
[1779909822598,33.94,74959.1,0.0,0.40492,0.00018,24.16275]
[1779909827632,33.93,74961.0,0.0,0.40527,0.00018,24.16851]
[1779909830736,33.93,74951.34,0.0,0.4035,0.00018,24.13867]
[1779909831389,33.93,74951.34,0.0,0.4035,0.00018,24.13867]
[1779909831705,33.93,74944.45,0.0,0.40224,0.00018,24.11717]
[1779909832954,33.94,74940.8,0.0,0.40157,0.00018,24.10567]
[1779909833674,33.94,74940.8,0.0,0.40157,0.00018,24.10569]
[1779909838710,33.94,74943.17,0.0,0.40201,0.00018,24.11325]
[1779909843743,33.94,74946.8,0.0,0.40268,0.00018,24.12475]
[1779909848779,33.94,74947.5,0.0,0.40282,0.00018,24.12703]
[1779909853816,33.94,74949.57,0.0,0.4032,0.00018,24.13356]
[1779909855726,33.94,74956.16,0.0,0.40441,0.00018,24.15406]
[1779909858553,33.94,74957.27,0.0,0.40461,0.00018,24.15744]
[1779909858624,33.94,74957.55,0.0,0.40466,0.00018,24.15823]
[1779909859699,33.94,74979.34,0.0,0.40865,0.00018,24.22406]
[1779909860227,33.94,74979.34,0.0,0.40865,0.00018,24.22406]
[1779909860524,33.94,74979.34,0.0,0.40865,0.00018,24.22406]
[1779909860625,33.94,74973.72,0.0,0.40762,0.00018,24.20728]
[1779909861178,33.94,74973.72,0.0,0.40762,0.00018,24.20728]
[1779909861434,33.94,74973.72,0.0,0.40762,0.00018,24.20728]
[1779909861490,33.94,74973.72,0.0,0.40762,0.00018,24.20728]
[1779909861577,33.94,74973.72,0.0,0.40762,0.00018,24.20728]
[1779909861618,33.94,74973.72,0.0,0.40762,0.00018,24.20728]
[1779909861728,33.94,74973.72,0.0,0.40762,0.00018,24.20728]
[1779909861767,33.94,74973.72,0.0,0.40762,0.00018,24.20728]
[1779909861759,33.94,74970.33,0.0,0.40699,0.00018,24.19707]
[1779909861886,33.94,74970.33,0.0,0.40699,0.00018,24.19707]
[1779909861932,33.94,74970.33,0.0,0.40699,0.00018,24.19707]
[1779909862090,33.94,74966.42,0.0,0.40628,0.00018,24.18525]
[1779909863345,33.94,74966.42,0.0,0.40628,0.00018,24.18525]
[1779909863356,33.94,74965.48,0.0,0.4061,0.00018,24.18235]
[1779909865226,33.94,74965.48,0.0,0.4061,0.00018,24.18229]
[1779909865327,33.94,74965.49,0.0,0.4061,0.00018,24.18226]
[1779909871469,33.93,74966.6,0.0,0.40628,0.00018,24.18538]
[1779909877063,33.92,74968.18,0.0,0.40653,0.00018,24.18625]
[1779909882485,33.92,74969.52,0.0,0.40676,0.00018,24.19009]
[1779909888056,33.91,74975.06,0.0,0.40776,0.00018,24.20645]
[1779909891611,33.91,74976.63,0.0,0.40804,0.00018,24.21108]
[1779909891788,33.91,74979.81,0.0,0.40862,0.00018,24.22049]
[1779909896843,33.9,74983.57,0.0,0.4093,0.00018,24.23146]
[1779909901847,33.9,74984.51,0.0,0.40946,0.00018,24.23408]
[1779909902628,33.9,74984.51,0.0,0.40946,0.00018,24.23408]
[1779909902759,33.9,74969.97,0.0,0.40679,0.00018,24.19065]
[1779909903798,33.9,74968.31,0.0,0.40648,0.00018,24.18557]
[1779909908842,33.89,74966.51,0.0,0.40613,0.00018,24.17985]
[1779909909789,33.89,74960.13,0.0,0.40496,0.00018,24.16027]
[1779909914798,33.89,74959.62,0.0,0.40487,0.00018,24.15883]
[1779909919827,33.9,74963.93,0.0,0.40567,0.00018,24.17216]
[1779909924845,33.89,74961.36,0.0,0.4052,0.00018,24.16421]
[1779909924794,33.9,74953.99,0.0,0.40385,0.00018,24.14153]
[1779909929818,33.9,74953.16,0.0,0.4037,0.00018,24.139]
[1779909933825,33.9,74950.67,0.0,0.40324,0.00018,24.12784]
[1779909933849,33.9,74949.41,0.0,0.40301,0.00018,24.12393]
[1779909937403,33.9,74942.92,0.0,0.40182,0.00018,24.10361]
[1779909942536,33.9,74942.71,0.0,0.4018,0.00018,24.10312]
[1779909948612,33.91,74942.6,0.0,0.40178,0.00018,24.1029]
[1779909953023,33.91,74947.03,0.0,0.4026,0.00018,24.11698]
[1779909953795,33.91,74949.83,0.0,0.40312,0.00018,24.12576]
[1779909955860,33.91,74959.11,0.0,0.40482,0.00018,24.15458]
[1779909960869,33.92,74956.02,0.0,0.40427,0.00018,24.14522]
[1779909965883,33.92,74954.96,0.0,0.40409,0.00018,24.14212]
[1779909970907,33.92,74953.2,0.0,0.40377,0.00018,24.13684]
[1779909975921,33.93,74955.67,0.0,0.40424,0.00018,24.14468]
[1779909980929,33.93,74962.92,0.0,0.40558,0.00018,24.16714]
[1779909985945,33.94,74964.4,0.0,0.40587,0.00018,24.17188]
[1779909990948,33.94,74964.95,0.0,0.40598,0.00018,24.17377]
[1779909995968,33.95,74965.77,0.0,0.40613,0.00018,24.17292]
[1779909999909,33.95,74959.65,0.0,0.40502,0.00018,24.1544]
[1779910001825,33.95,74955.94,0.0,0.40434,0.00018,24.14303]
[1779910006840,33.95,74956.05,0.0,0.40437,0.00018,24.14344]
[1779910011854,33.95,74954.87,0.0,0.40416,0.00018,24.13987]
[1779910015952,33.95,74961.12,0.0,0.40531,0.00018,24.15919]
[1779910020968,33.96,74962.25,0.0,0.40553,0.00018,24.16281]
[1779910026000,33.96,74961.68,0.0,0.40544,0.00018,24.16128]
[1779910031017,33.97,74960.6,0.0,0.40525,0.00018,24.1582]
[1779910033858,33.97,74952.14,0.0,0.40371,0.00018,24.13226]
[1779910038864,33.97,74949.87,0.0,0.4033,0.00018,24.1253]
[1779910042556,33.97,74947.75,0.0,0.40292,0.00018,24.11879]
[1779910042655,33.97,74942.21,0.0,0.40191,0.00018,24.10143]
[1779910043570,33.97,74942.21,0.0,0.40191,0.00018,24.10143]
[1779910043579,33.97,74942.21,0.0,0.40191,0.00018,24.10143]
[1779910043919,33.98,74936.52,0.0,0.40087,0.00018,24.08346]
[1779910048968,33.98,74936.12,0.0,0.4008,0.00018,24.08223]
[1779910053972,33.98,74936.65,0.0,0.40089,0.00018,24.08039]
[1779910058981,33.98,74937.88,0.0,0.40111,0.00018,24.08432]
[1779910064001,33.98,74938.92,0.0,0.4013,0.00018,24.08763]
[1779910069054,33.98,74939.56,0.0,0.40142,0.00018,24.08966]
[1779910074110,33.98,74940.78,0.0,0.40164,0.00018,24.09351]
[1779910079133,33.98,74946.55,0.0,0.4027,0.00018,24.11172]
[1779910084155,33.98,74947.5,0.0,0.40288,0.00018,24.11477]
[1779910084970,33.98,74947.5,0.0,0.40288,0.00018,24.11477]
[1779910084977,33.98,74947.31,0.0,0.40285,0.00018,24.11419]
[1779910085524,33.98,74955.54,0.0,0.40435,0.00018,24.13973]
[1779910091837,33.98,74957.83,0.0,0.40478,0.00018,24.14693]
[1779910097521,33.99,74956.46,0.0,0.40455,0.00018,24.1429]
[1779910102556,33.99,74956.7,0.0,0.4046,0.00018,24.14381]
[1779910107922,34.0,74955.55,0.0,0.4044,0.00018,24.1404]
[1779910113733,34.0,74947.78,0.0,0.40298,0.00018,24.11298]
[1779910120682,34.0,74945.53,0.0,0.40258,0.00018,24.10611]
[1779910125716,34.01,74944.95,0.0,0.40248,0.00018,24.10442]
[1779910130753,34.01,74944.2,0.0,0.40235,0.00018,24.1022]
[1779910135789,34.01,74943.56,0.0,0.40224,0.00018,24.1003]
[1779910140822,34.01,74943.34,0.0,0.40221,0.00018,24.09972]
[1779910142037,34.01,74943.34,0.0,0.40221,0.00018,24.09972]
[1779910142037,34.01,74936.29,0.0,0.40092,0.00018,24.07749]
[1779910142189,34.01,74936.29,0.0,0.40092,0.00018,24.07749]
[1779910142224,34.01,74936.29,0.0,0.40092,0.00018,24.07749]
[1779910142836,34.01,74936.29,0.0,0.40092,0.00018,24.07746]
[1779910143949,34.01,74923.67,0.0,0.39862,0.00018,24.03699]
[1779910144614,34.01,74923.67,0.0,0.39862,0.00018,24.03699]
[1779910144624,34.01,74923.67,0.0,0.39862,0.00018,24.03699]
[1779910145058,34.01,74923.24,0.0,0.39854,0.00018,24.03559]
[1779910147471,34.01,74924.22,0.0,0.39871,0.00018,24.03873]
[1779910147483,34.01,74924.22,0.0,0.39871,0.00018,24.03873]
[1779910148058,34.01,74924.2,0.0,0.39871,0.00018,24.03866]
[1779910153058,34.01,74923.89,0.0,0.39865,0.00018,24.0376]
[1779910158085,34.01,74924.98,0.0,0.39884,0.00018,24.04106]
[1779910160458,34.01,74924.57,0.0,0.39877,0.00018,24.03969]
[1779910160462,34.01,74924.57,0.0,0.39877,0.00018,24.03969]
[1779910160968,34.01,74924.57,0.0,0.39877,0.00018,24.03967]
[1779910166005,34.01,74922.95,0.0,0.39847,0.00018,24.03435]
[1779910171040,34.0,74922.6,0.0,0.39838,0.00018,24.02958]
[1779910179095,34.0,74921.32,0.0,0.39814,0.00018,24.02527]
[1779910184233,34.0,74921.57,0.0,0.39818,0.00018,24.02599]
[1779910190190,34.0,74923.77,0.0,0.39857,0.00018,24.033]
[1779910195224,33.99,74924.13,0.0,0.39863,0.00018,24.03404]
[1779910200262,33.99,74925.78,0.0,0.39892,0.00018,24.03924]
[1779910205299,33.99,74927.52,0.0,0.39923,0.00018,24.04472]
[1779910211018,33.99,74928.08,0.0,0.39933,0.00018,24.04642]
[1779910216747,33.98,74924.42,0.0,0.39864,0.00018,24.03429]
[1779910218020,33.98,74917.4,0.0,0.39735,0.00018,24.0113]
[1779910223382,33.98,74916.99,0.0,0.39727,0.00018,24.00981]
[1779910223561,33.98,74913.29,0.0,0.39659,0.00018,23.99761]
[1779910224649,33.97,74904.38,0.0,0.39497,0.00018,23.96802]
[1779910227329,33.97,74905.38,0.0,0.39514,0.00018,23.97128]
[1779910227646,33.97,74917.17,0.0,0.39729,0.00018,24.01019]
[1779910230477,33.97,74925.3,0.0,0.39877,0.00018,24.0366]
[1779910233731,33.97,74926.76,0.0,0.39902,0.00018,24.03773]
[1779910233899,33.97,74926.76,0.0,0.39902,0.00018,24.03773]
[1779910234031,33.97,74927.76,0.0,0.3992,0.00018,24.04092]
[1779910235152,33.97,74937.2,0.0,0.40092,0.00018,24.07117]
[1779910236069,33.97,74943.69,0.0,0.40211,0.00018,24.0917]
[1779910239540,33.97,74949.74,0.0,0.40322,0.00018,24.11074]
[1779910241113,33.97,74949.74,0.0,0.40322,0.00018,24.11074]
[1779910241166,33.97,74950.75,0.0,0.40341,0.00018,24.11398]
[1779910246190,33.98,74950.72,0.0,0.40342,0.00018,24.11408]
[1779910251202,33.98,74949.26,0.0,0.40317,0.00018,24.10982]
[1779910256219,33.99,74945.74,0.0,0.40255,0.00018,24.09906]
[1779910257607,33.99,74943.57,0.0,0.40215,0.00018,24.0923]
[1779910258100,33.99,74937.69,0.0,0.40108,0.00018,24.07379]
[1779910258601,33.99,74937.69,0.0,0.40108,0.00018,24.07379]
[1779910258675,33.99,74936.49,0.0,0.40086,0.00018,24.06998]
[1779910264801,34.0,74942.65,0.0,0.402,0.00018,24.08966]
[1779910270864,34.0,74937.79,0.0,0.40113,0.00018,24.07453]
[1779910271187,34.0,74937.31,0.0,0.40104,0.00018,24.07308]
[1779910272162,34.0,74928.66,0.0,0.39947,0.00018,24.0455]
[1779910277170,34.0,74928.26,0.0,0.3994,0.00018,24.04428]
[1779910279428,34.0,74932.37,0.0,0.40015,0.00018,24.0575]
[1779910280152,34.0,74935.59,0.0,0.40074,0.00018,24.06777]
[1779910285169,34.01,74938.64,0.0,0.4013,0.00018,24.07754]
[1779910286151,34.01,74938.64,0.0,0.4013,0.00018,24.07756]
[1779910287201,34.01,74936.62,0.0,0.40094,0.00018,24.07121]
[1779910292220,34.01,74939.03,0.0,0.40137,0.00018,24.07539]
[1779910297230,34.01,74940.06,0.0,0.40157,0.00018,24.07879]
[1779910298132,34.01,74947.74,0.0,0.40297,0.00018,24.10294]
[1779910298476,34.01,74947.74,0.0,0.40297,0.00018,24.10294]
[1779910299159,34.01,74947.74,0.0,0.40297,0.00018,24.10294]
[1779910299232,34.02,74951.46,0.0,0.40366,0.00018,24.11455]
[1779910301137,34.01,74960.47,0.0,0.4053,0.00018,24.14223]
[1779910304198,34.01,74968.01,0.0,0.40668,0.00018,24.16501]
[1779910309221,34.01,74969.88,0.0,0.40701,0.00018,24.17049]
[1779910314225,34.0,74971.06,0.0,0.40721,0.00018,24.17385]
[1779910319251,34.0,74970.17,0.0,0.40704,0.00018,24.171]
[1779910324258,34.0,74972.94,0.0,0.40753,0.00018,24.17914]
[1779910329267,33.99,74972.55,0.0,0.40745,0.00018,24.17779]
[1779910332229,33.99,74960.17,0.0,0.40517,0.00018,24.14014]
[1779910337250,33.98,74958.39,0.0,0.40482,0.00018,24.13441]
[1779910342259,33.98,74960.96,0.0,0.40527,0.00018,24.14195]
[1779910347270,33.97,74959.09,0.0,0.40491,0.00018,24.13588]
[1779910352281,33.96,74960.83,0.0,0.40519,0.00018,24.13734]
[1779910357293,33.95,74961.19,0.0,0.40524,0.00018,24.13816]
[1779910362311,33.95,74958.78,0.0,0.40478,0.00018,24.13059]
[1779910367343,33.95,74964.56,0.0,0.40583,0.00018,24.14814]
[1779910369102,33.95,74966.17,0.0,0.40613,0.00018,24.15302]
[1779910369195,33.95,74966.17,0.0,0.40613,0.00018,24.15302]
[1779910369290,33.95,74966.17,0.0,0.40613,0.00018,24.15302]
[1779910369311,33.95,74966.17,0.0,0.40613,0.00018,24.15302]
[1779910369269,33.95,74985.81,0.0,0.40974,0.00018,24.21166]
[1779910369929,33.95,74985.81,0.0,0.40974,0.00018,24.21166]
[1779910370060,33.95,74985.81,0.0,0.40974,0.00018,24.21166]
[1779910370178,33.95,74985.81,0.0,0.40974,0.00018,24.21166]
[1779910370206,33.95,74985.81,0.0,0.40974,0.00018,24.21166]
[1779910370216,33.95,74985.81,0.0,0.40974,0.00018,24.21166]
[1779910370262,33.95,74999.19,0.0,0.41219,0.00018,24.25048]
[1779910372716,33.95,74998.79,0.0,0.41212,0.00018,24.24927]
[1779910372720,33.95,74998.79,0.0,0.41212,0.00018,24.24927]
[1779910373281,33.94,74998.94,0.0,0.41214,0.00018,24.24965]
[1779910374405,33.94,74998.18,0.0,0.412,0.00018,24.24747]
[1779910374412,33.94,74998.18,0.0,0.412,0.00018,24.24747]
[1779910375225,33.95,74997.56,0.0,0.41189,0.00018,24.2457]
[1779910378290,33.95,74987.46,0.0,0.41003,0.00018,24.21639]
[1779910383307,33.94,74985.33,0.0,0.40963,0.00018,24.21008]
[1779910388338,33.94,74982.99,0.0,0.4092,0.00018,24.20313]
[1779910388231,33.94,74975.0,0.0,0.40773,0.00018,24.17936]
[1779910388351,33.94,74975.0,0.0,0.40773,0.00018,24.17936]
[1779910388363,33.94,74975.0,0.0,0.40773,0.00018,24.17936]
[1779910388610,33.94,74975.0,0.0,0.40773,0.00018,24.17936]
[1779910392064,33.94,74981.67,0.0,0.40895,0.00018,24.19911]
[1779910396318,33.94,74991.46,0.0,0.41075,0.00018,24.22778]
[1779910397300,33.94,74991.46,0.0,0.41075,0.00018,24.22778]
[1779910398351,33.94,74978.58,0.0,0.40838,0.00018,24.1899]
[1779910399296,33.94,74977.82,0.0,0.40824,0.00018,24.18762]
[1779910404315,33.94,74979.78,0.0,0.40859,0.00018,24.19335]
[1779910409325,33.93,74980.35,0.0,0.40869,0.00018,24.19495]
[1779910411319,33.93,74972.14,0.0,0.40716,0.00018,24.16683]
[1779910413692,33.93,74971.42,0.0,0.40703,0.00018,24.1646]
[1779910413787,33.93,74971.42,0.0,0.40703,0.00018,24.1646]
[1779910418821,33.93,74965.29,0.0,0.40589,0.00018,24.14589]
[1779910421844,33.93,74955.89,0.0,0.40416,0.00018,24.11696]
[1779910422515,33.93,74955.89,0.0,0.40416,0.00018,24.11696]
[1779910423316,33.93,74950.31,0.0,0.40314,0.00018,24.09962]
[1779910428362,33.92,74950.23,0.0,0.40311,0.00018,24.09919]
[1779910433398,33.92,74952.87,0.0,0.40359,0.00018,24.10741]
[1779910438410,33.92,74952.49,0.0,0.40352,0.00018,24.10623]
[1779910443455,33.92,74947.29,0.0,0.40257,0.00018,24.09003]
[1779910448491,33.93,74945.41,0.0,0.40224,0.00018,24.08434]
[1779910453511,33.93,74939.9,0.0,0.40125,0.00018,24.06714]
[1779910456013,33.93,74935.83,0.0,0.4005,0.00018,24.05424]
[1779910456067,33.93,74935.83,0.0,0.4005,0.00018,24.05424]
[1779910461118,33.93,74932.63,0.0,0.39992,0.00018,24.04394]
[1779910463634,33.93,74932.01,0.0,0.3998,0.00018,24.04191]
[1779910463646,33.93,74932.01,0.0,0.3998,0.00018,24.04191]
[1779910464307,33.93,74932.07,0.0,0.39981,0.00018,24.04209]
[1779910469326,33.93,74929.79,0.0,0.39939,0.00018,24.03469]
[1779910469420,33.93,74923.47,0.0,0.39823,0.00018,24.01418]
[1779910474427,33.92,74920.89,0.0,0.39773,0.00018,24.00207]
[1779910478654,33.92,74922.29,0.0,0.39798,0.00018,24.00646]
[1779910479404,33.92,74918.21,0.0,0.39723,0.00018,23.99308]
[1779910481299,33.92,74918.71,0.0,0.39732,0.00018,23.99469]
[1779910481307,33.92,74918.71,0.0,0.39732,0.00018,23.99469]
[1779910481386,33.92,74919.86,0.0,0.39753,0.00018,23.99843]
[1779910486431,33.92,74918.58,0.0,0.39729,0.00018,23.99412]
[1779910491474,33.92,74921.81,0.0,0.39787,0.00018,24.00457]
[1779910492383,33.92,74930.15,0.0,0.3994,0.00018,24.03164]
[1779910493278,33.92,74930.15,0.0,0.3994,0.00018,24.03164]
[1779910493423,33.92,74933.42,0.0,0.4,0.00018,24.04215]
[1779910499386,33.91,74934.84,0.0,0.40024,0.00018,24.04652]
[1779910504434,33.91,74939.45,0.0,0.40109,0.00018,24.06126]
[1779910506526,33.91,74941.0,0.0,0.40137,0.00018,24.06614]
[1779910506727,33.91,74941.0,0.0,0.40137,0.00018,24.06614]
[1779910507167,33.91,74941.0,0.0,0.40137,0.00018,24.06614]
[1779910507217,33.91,74941.0,0.0,0.40137,0.00018,24.06614]
[1779910507457,33.91,74917.45,0.0,0.39706,0.00018,23.99007]
[1779910507692,33.91,74917.45,0.0,0.39706,0.00018,23.99007]
[1779910508463,33.91,74912.83,0.0,0.39621,0.00018,23.97477]
[1779910509810,33.91,74912.45,0.0,0.39614,0.00018,23.97346]
[1779910510476,33.91,74911.27,0.0,0.39592,0.00018,23.96949]
[1779910510529,33.91,74911.27,0.0,0.39592,0.00018,23.96949]
[1779910510578,33.91,74911.27,0.0,0.39592,0.00018,23.96949]
[1779910511039,33.91,74910.71,0.0,0.39582,0.00018,23.96763]
[1779910511894,33.91,74910.71,0.0,0.39582,0.00018,23.96763]
[1779910511900,33.91,74910.71,0.0,0.39582,0.00018,23.96763]
[1779910511953,33.91,74910.71,0.0,0.39582,0.00018,23.96757]
[1779910516578,33.9,74918.91,0.0,0.3973,0.00018,23.99445]
[1779910517593,33.9,74918.91,0.0,0.3973,0.00018,23.99445]
[1779910518432,33.9,74922.62,0.0,0.39799,0.00018,24.00666]
[1779910523464,33.91,74923.99,0.0,0.39825,0.00018,24.01129]
[1779910528490,33.91,74927.04,0.0,0.39881,0.00018,24.02123]
[1779910533530,33.91,74928.56,0.0,0.39907,0.00018,24.02266]
[1779910538544,33.91,74928.27,0.0,0.39902,0.00018,24.02178]
[1779910543550,33.91,74930.09,0.0,0.39936,0.00018,24.0277]
[1779910548564,33.91,74929.2,0.0,0.39919,0.00018,24.02475]
[1779910553587,33.91,74925.73,0.0,0.39855,0.00018,24.01344]
[1779910558622,33.91,74926.38,0.0,0.39867,0.00018,24.01549]
[1779910561834,33.91,74928.83,0.0,0.39911,0.00018,24.02338]
[1779910561839,33.91,74928.83,0.0,0.39911,0.00018,24.02338]
[1779910562089,33.91,74928.83,0.0,0.39911,0.00018,24.02338]
[1779910562135,33.91,74928.83,0.0,0.39911,0.00018,24.02338]
[1779910563150,33.91,74937.51,0.0,0.4007,0.00018,24.05125]
[1779910563558,33.91,74937.51,0.0,0.4007,0.00018,24.05125]
[1779910563452,33.91,74940.45,0.0,0.40124,0.00018,24.06062]
[1779910564479,33.91,74940.45,0.0,0.40124,0.00018,24.06062]
[1779910564525,33.91,74920.77,0.0,0.39764,0.00018,23.99719]
[1779910564723,33.91,74920.77,0.0,0.39764,0.00018,23.99719]
[1779910564731,33.91,74920.77,0.0,0.39764,0.00018,23.99719]
[1779910565540,33.91,74917.06,0.0,0.39696,0.00018,23.98499]
[1779910566526,33.91,74917.18,0.0,0.39698,0.00018,23.98535]
[1779910567230,33.91,74917.18,0.0,0.39698,0.00018,23.98535]
[1779910567232,33.91,74917.18,0.0,0.39698,0.00018,23.98535]
[1779910567567,33.91,74917.18,0.0,0.39698,0.00018,23.9853]
[1779910567646,33.91,74917.18,0.0,0.39698,0.00018,23.9853]
[1779910567654,33.91,74917.18,0.0,0.39698,0.00018,23.9853]
[1779910567677,33.91,74917.18,0.0,0.39698,0.00018,23.9853]
[1779910567881,33.91,74917.18,0.0,0.39698,0.00018,23.9853]
[1779910573286,33.9,74914.7,0.0,0.39651,0.00018,23.97688]
[1779910573294,33.9,74914.7,0.0,0.39651,0.00018,23.97688]
[1779910573340,33.9,74914.36,0.0,0.39644,0.00018,23.97572]
[1779910578955,33.9,74910.32,0.0,0.39569,0.00018,23.96207]
[1779910582022,33.89,74909.5,0.0,0.39553,0.00018,23.95925]
[1779910582044,33.89,74908.88,0.0,0.39542,0.00018,23.95714]
[1779910587079,33.89,74915.88,0.0,0.39668,0.00018,23.97998]
[1779910590711,33.88,74916.37,0.0,0.39675,0.00018,23.98132]
[1779910591040,33.88,74916.54,0.0,0.39676,0.00018,23.97823]
[1779910597149,33.87,74917.43,0.0,0.39689,0.00018,23.98063]
[1779910603124,33.86,74916.09,0.0,0.39661,0.00018,23.9757]
[1779910608159,33.85,74916.08,0.0,0.39659,0.00018,23.97527]
[1779910613623,33.85,74912.32,0.0,0.39588,0.00018,23.96249]
[1779910619237,33.84,74911.04,0.0,0.39561,0.00018,23.95768]
[1779910624271,33.83,74913.22,0.0,0.39599,0.00018,23.96455]
[1779910629305,33.82,74911.59,0.0,0.39566,0.00018,23.95872]
[1779910634341,33.81,74908.65,0.0,0.3951,0.00018,23.94851]
[1779910640453,33.81,74908.39,0.0,0.39503,0.00018,23.94733]
[1779910640646,33.81,74916.28,0.0,0.39647,0.00018,23.97347]
[1779910646489,33.8,74918.77,0.0,0.39691,0.00018,23.98147]
[1779910652470,33.8,74922.31,0.0,0.39755,0.00018,23.98962]
[1779910655490,33.8,74929.47,0.0,0.39887,0.00018,24.01305]
[1779910655848,33.8,74929.47,0.0,0.39887,0.00018,24.01305]
[1779910655946,33.8,74929.47,0.0,0.39887,0.00018,24.01305]
[1779910656345,33.8,74929.47,0.0,0.39887,0.00018,24.01305]
[1779910656376,33.8,74929.47,0.0,0.39887,0.00018,24.01305]
[1779910656404,33.8,74929.47,0.0,0.39887,0.00018,24.01305]
[1779910656536,33.8,74942.64,0.0,0.40129,0.00018,24.0554]
[1779910656804,33.8,74942.64,0.0,0.40129,0.00018,24.0554]
[1779910656822,33.8,74942.64,0.0,0.40129,0.00018,24.0554]
[1779910656855,33.8,74942.64,0.0,0.40129,0.00018,24.0554]
[1779910656887,33.8,74942.64,0.0,0.40129,0.00018,24.0554]
[1779910657035,33.8,74942.64,0.0,0.40129,0.00018,24.0554]
[1779910657391,33.8,74942.64,0.0,0.40129,0.00018,24.0554]
[1779910657575,33.8,74953.72,0.0,0.40333,0.00018,24.09034]
[1779910659021,33.81,74953.72,0.0,0.40333,0.00018,24.09036]
[1779910659521,33.81,74956.79,0.0,0.40389,0.00018,24.09993]
[1779910661574,33.81,74956.03,0.0,0.40375,0.00018,24.09756]
[1779910661677,33.8,74955.97,0.0,0.40374,0.00018,24.09737]
[1779910666684,33.8,74957.86,0.0,0.40409,0.00018,24.10324]
[1779910671741,33.8,74962.35,0.0,0.40492,0.00018,24.11709]
[1779910676775,33.8,74963.75,0.0,0.40517,0.00018,24.12136]
[1779910681010,33.8,74964.28,0.0,0.40527,0.00018,24.12295]
[1779910681680,33.8,74962.52,0.0,0.40494,0.00018,24.11753]
[1779910682683,33.8,74962.52,0.0,0.40494,0.00018,24.11753]
[1779910682686,33.8,74944.46,0.0,0.40162,0.00018,24.06107]
[1779910683694,33.8,74948.75,0.0,0.40241,0.00018,24.07465]
[1779910685139,33.8,74946.69,0.0,0.40202,0.00018,24.06807]
[1779910685241,33.8,74946.69,0.0,0.40202,0.00018,24.06807]
[1779910685582,33.8,74946.69,0.0,0.40202,0.00018,24.06807]
[1779910685593,33.8,74946.69,0.0,0.40202,0.00018,24.06807]
[1779910686071,33.8,74945.64,0.0,0.40183,0.00018,24.06477]
[1779910686715,33.8,74936.55,0.0,0.40016,0.00018,24.03581]
[1779910688079,33.8,74935.67,0.0,0.4,0.00018,24.03294]
[1779910688085,33.8,74935.67,0.0,0.4,0.00018,24.03294]
[1779910688729,33.8,74933.36,0.0,0.39957,0.00018,24.02546]
[1779910693999,33.8,74935.11,0.0,0.39988,0.00018,24.03095]
[1779910699807,33.79,74930.57,0.0,0.39904,0.00018,24.01612]
[1779910704841,33.79,74926.85,0.0,0.39835,0.00018,24.00391]
[1779910709881,33.79,74926.31,0.0,0.39824,0.00018,24.00206]
[1779910715918,33.79,74927.22,0.0,0.39839,0.00018,24.00137]
[1779910720953,33.79,74930.86,0.0,0.39905,0.00018,24.01311]
[1779910726028,33.79,74932.79,0.0,0.3994,0.00018,24.01927]
[1779910726364,33.79,74932.79,0.0,0.3994,0.00018,24.01927]
[1779910726430,33.79,74932.79,0.0,0.3994,0.00018,24.01927]
[1779910726620,33.78,74940.55,0.0,0.40083,0.00018,24.04419]
[1779910728079,33.79,74949.6,0.0,0.40249,0.00018,24.07292]
[1779910733927,33.79,74949.43,0.0,0.40247,0.00018,24.07247]
[1779910739079,33.79,74949.89,0.0,0.40256,0.00018,24.07405]
[1779910744115,33.79,74946.3,0.0,0.40191,0.00018,24.06285]
[1779910749154,33.79,74945.98,0.0,0.40186,0.00018,24.06195]
[1779910754185,33.8,74942.96,0.0,0.40131,0.00018,24.05248]
[1779910759220,33.8,74942.54,0.0,0.40124,0.00018,24.05128]
[1779910765262,33.8,74943.77,0.0,0.40148,0.00018,24.05534]
[1779910771304,33.81,74943.98,0.0,0.40151,0.00018,24.0526]
[1779910773811,33.81,74942.23,0.0,0.40119,0.00018,24.04706]
[1779910774814,33.81,74945.18,0.0,0.40173,0.00018,24.05648]
[1779910778739,33.81,74951.65,0.0,0.40293,0.00018,24.07693]
[1779910783761,33.81,74952.26,0.0,0.40304,0.00018,24.07888]
[1779910788780,33.81,74949.53,0.0,0.40254,0.00018,24.07037]
[1779910791552,33.81,74951.86,0.0,0.40298,0.00018,24.07774]
[1779910791720,33.81,74951.28,0.0,0.40287,0.00018,24.07594]
[1779910793596,33.81,74946.97,0.0,0.40208,0.00018,24.06239]
[1779910793604,33.81,74946.97,0.0,0.40208,0.00018,24.06239]
[1779910793794,33.81,74945.09,0.0,0.40173,0.00018,24.05646]
[1779910798818,33.81,74943.64,0.0,0.40147,0.00018,24.05197]
[1779910800924,33.82,74941.46,0.0,0.40108,0.00018,24.04512]
[1779910800927,33.82,74941.46,0.0,0.40108,0.00018,24.04512]
[1779910801515,33.82,74941.46,0.0,0.40108,0.00018,24.04514]
[1779910802520,33.82,74930.36,0.0,0.39904,0.00018,24.00945]
[1779910804535,33.82,74924.95,0.0,0.39805,0.00018,23.99183]
[1779910810578,33.82,74924.74,0.0,0.39801,0.00018,23.99115]
[1779910816940,33.82,74925.28,0.0,0.39811,0.00018,23.99292]
[1779910822662,33.82,74924.26,0.0,0.39792,0.00018,23.98961]
[1779910824278,33.82,74923.08,0.0,0.39771,0.00018,23.98575]
[1779910824290,33.82,74923.08,0.0,0.39771,0.00018,23.98575]
[1779910824855,33.82,74923.12,0.0,0.39771,0.00018,23.98588]
[1779910829879,33.82,74922.47,0.0,0.3976,0.00018,23.98386]
[1779910834885,33.82,74923.19,0.0,0.39773,0.00018,23.98279]
[1779910839902,33.82,74924.68,0.0,0.39801,0.00018,23.9878]
[1779910844922,33.83,74929.38,0.0,0.39888,0.00018,24.00321]
[1779910849923,33.83,74931.0,0.0,0.39918,0.00018,24.00851]
[1779910854950,33.83,74929.75,0.0,0.39895,0.00018,24.00451]
[1779910856196,33.83,74930.35,0.0,0.39906,0.00018,24.00646]
[1779910856221,33.83,74931.06,0.0,0.39919,0.00018,24.00877]
[1779910861936,33.83,74934.76,0.0,0.39987,0.00018,24.02075]
[1779910866972,33.83,74933.61,0.0,0.39966,0.00018,24.01706]
[1779910872009,33.83,74932.45,0.0,0.39945,0.00018,24.01335]
[1779910877046,33.83,74931.73,0.0,0.39932,0.00018,24.01106]
[1779910878052,33.83,74923.16,0.0,0.39775,0.00018,23.98318]
[1779910879620,33.83,74923.16,0.0,0.39775,0.00018,23.98318]
[1779910879633,33.83,74923.16,0.0,0.39775,0.00018,23.98318]
[1779910879834,33.83,74920.64,0.0,0.39729,0.00018,23.97496]
[1779910884875,33.83,74918.77,0.0,0.39695,0.00018,23.96885]
[1779910889875,33.83,74920.0,0.0,0.39718,0.00018,23.97288]
[1779910894886,33.83,74924.02,0.0,0.39791,0.00018,23.98264]
[1779910899940,33.84,74924.17,0.0,0.39794,0.00018,23.98327]
[1779910903924,33.84,74935.39,0.0,0.40001,0.00018,24.01977]
[1779910904896,33.84,74942.69,0.0,0.40135,0.00018,24.0431]
[1779910905407,33.84,74942.69,0.0,0.40135,0.00018,24.0431]
[1779910905924,33.84,74941.02,0.0,0.40104,0.00018,24.03779]
[1779910907927,33.84,74955.14,0.0,0.40364,0.00018,24.08227]
[1779910912935,33.84,74956.64,0.0,0.40392,0.00018,24.08695]
[1779910913525,33.84,74956.33,0.0,0.40386,0.00018,24.086]
[1779910913857,33.84,74958.94,0.0,0.40434,0.00018,24.09409]
[1779910914917,33.84,74958.94,0.0,0.40434,0.00018,24.09409]
[1779910914906,33.84,74951.53,0.0,0.40298,0.00018,24.07104]
[1779910915861,33.84,74949.54,0.0,0.40262,0.00018,24.06481]
[1779910917911,33.84,74939.59,0.0,0.40079,0.00018,24.03335]
[1779910922967,33.85,74934.98,0.0,0.39995,0.00018,24.01873]
[1779910923501,33.85,74930.31,0.0,0.3991,0.00018,24.00371]
[1779910923514,33.85,74930.31,0.0,0.3991,0.00018,24.00371]
[1779910923936,33.85,74925.41,0.0,0.3982,0.00018,23.98776]
[1779910925686,33.85,74923.85,0.0,0.39791,0.00018,23.98264]
[1779910925778,33.85,74923.85,0.0,0.39791,0.00018,23.98264]
[1779910925848,33.85,74923.85,0.0,0.39791,0.00018,23.98264]
[1779910925946,33.85,74923.85,0.0,0.39791,0.00018,23.98264]
[1779910925949,33.84,74919.73,0.0,0.39715,0.00018,23.96911]
[1779910927955,33.84,74910.7,0.0,0.3955,0.00018,23.93916]
[1779910929908,33.84,74914.03,0.0,0.39611,0.00018,23.95024]
[1779910930099,33.84,74916.57,0.0,0.39657,0.00018,23.95866]
[1779910934017,33.84,74912.59,0.0,0.39583,0.00018,23.94526]
[1779910934025,33.84,74912.59,0.0,0.39583,0.00018,23.94526]
[1779910938096,33.84,74913.28,0.0,0.39595,0.00018,23.94739]
[1779910938106,33.84,74913.28,0.0,0.39595,0.00018,23.94739]
[1779910940141,33.84,74911.29,0.0,0.39558,0.00018,23.94068]
[1779910940153,33.84,74911.29,0.0,0.39558,0.00018,23.94068]
[1779910942197,33.83,74908.9,0.0,0.39513,0.00018,23.93261]
[1779910942201,33.83,74908.9,0.0,0.39513,0.00018,23.93261]
[1779910942207,33.83,74908.9,0.0,0.39513,0.00018,23.93261]
[1779910944102,33.83,74909.33,0.0,0.39521,0.00018,23.93394]
[1779910944117,33.83,74909.33,0.0,0.39521,0.00018,23.93394]
[1779910944230,33.83,74909.33,0.0,0.39521,0.00018,23.93394]
[1779910944240,33.83,74909.33,0.0,0.39521,0.00018,23.93394]
[1779910944567,33.83,74905.7,0.0,0.39454,0.00018,23.92171]
[1779910946289,33.83,74901.93,0.0,0.39385,0.00018,23.90895]
[1779910946939,33.83,74901.41,0.0,0.39375,0.00018,23.90712]
[1779910949007,33.83,74891.23,0.0,0.39188,0.00018,23.87228]
[1779910952945,33.82,74886.51,0.0,0.39099,0.00018,23.85225]
[1779910957966,33.82,74884.97,0.0,0.3907,0.00018,23.84678]
[1779910962970,33.82,74881.99,0.0,0.39015,0.00018,23.83627]
[1779910967996,33.82,74879.09,0.0,0.38961,0.00018,23.826]
[1779910973022,33.81,74879.09,0.0,0.3896,0.00018,23.82584]
[1779910978037,33.81,74877.76,0.0,0.38935,0.00018,23.82103]
[1779910983040,33.81,74879.86,0.0,0.38972,0.00018,23.82823]
[1779910984039,33.81,74886.86,0.0,0.391,0.00018,23.85252]
[1779910989088,33.8,74890.87,0.0,0.39172,0.00018,23.86616]
[1779910994107,33.8,74890.95,0.0,0.39172,0.00018,23.86621]
[1779910995995,33.8,74892.15,0.0,0.39194,0.00018,23.8703]
[1779910996029,33.8,74892.15,0.0,0.39194,0.00018,23.8703]
[1779910997512,33.8,74897.03,0.0,0.39283,0.00018,23.88692]
[1779910998048,33.8,74897.77,0.0,0.39296,0.00018,23.88939]
[1779911003939,33.79,74897.05,0.0,0.39281,0.00018,23.88662]
[1779911008975,33.79,74896.56,0.0,0.3927,0.00018,23.88469]
[1779911014482,33.78,74896.78,0.0,0.39271,0.00018,23.88168]
[1779911020053,33.78,74896.25,0.0,0.3926,0.00018,23.87955]
[1779911025089,33.78,74891.67,0.0,0.39175,0.00018,23.86363]
[1779911030212,33.77,74895.0,0.0,0.39235,0.00018,23.87489]
[1779911036166,33.77,74894.8,0.0,0.3923,0.00018,23.87397]
[1779911041202,33.77,74894.46,0.0,0.39222,0.00018,23.87262]
[1779911047315,33.76,74895.26,0.0,0.39236,0.00018,23.87521]
[1779911048667,33.76,74880.46,0.0,0.38964,0.00018,23.82379]
[1779911049787,33.76,74880.46,0.0,0.38964,0.00018,23.82379]
[1779911049825,33.76,74880.46,0.0,0.38964,0.00018,23.82379]
[1779911050098,33.76,74868.09,0.0,0.38738,0.00018,23.78008]
[1779911051718,33.76,74864.86,0.0,0.38679,0.00018,23.76854]
[1779911051729,33.76,74864.86,0.0,0.38679,0.00018,23.76854]
[1779911052066,33.76,74863.03,0.0,0.38646,0.00018,23.76202]
[1779911055090,33.76,74870.3,0.0,0.38779,0.00018,23.78802]
[1779911060109,33.76,74872.1,0.0,0.38812,0.00018,23.79441]
[1779911062342,33.76,74876.89,0.0,0.38899,0.00018,23.81131]
[1779911063148,33.76,74877.43,0.0,0.38909,0.00018,23.8132]
[1779911068176,33.76,74878.39,0.0,0.38926,0.00018,23.81648]
[1779911073178,33.76,74878.05,0.0,0.38918,0.00018,23.81162]
[1779911078198,33.76,74875.43,0.0,0.3887,0.00018,23.80231]
[1779911083209,33.76,74877.2,0.0,0.38901,0.00018,23.80845]
[1779911088222,33.75,74875.31,0.0,0.38866,0.00018,23.80169]
[1779911093261,33.75,74876.69,0.0,0.38891,0.00018,23.80646]
[1779911095199,33.75,74884.81,0.0,0.39039,0.00018,23.83486]
[1779911098271,33.75,74885.88,0.0,0.39058,0.00018,23.83847]
[1779911099126,33.75,74889.36,0.0,0.39122,0.00018,23.8505]
[1779911100199,33.75,74896.81,0.0,0.39258,0.00018,23.8761]
[1779911103146,33.75,74900.18,0.0,0.39319,0.00018,23.88745]
[1779911105014,33.74,74900.33,0.0,0.39321,0.00018,23.88792]
[1779911105177,33.74,74900.33,0.0,0.39321,0.00018,23.88792]
[1779911105089,33.74,74900.33,0.0,0.39321,0.00018,23.88787]
[1779911105223,33.74,74900.33,0.0,0.39321,0.00018,23.88787]
[1779911105285,33.74,74900.33,0.0,0.39321,0.00018,23.88787]
[1779911105452,33.74,74900.33,0.0,0.39321,0.00018,23.88787]
[1779911105489,33.74,74900.33,0.0,0.39321,0.00018,23.88787]
[1779911105753,33.74,74900.33,0.0,0.39321,0.00018,23.88787]
[1779911105812,33.74,74900.33,0.0,0.39321,0.00018,23.88787]
[1779911106123,33.74,74900.33,0.0,0.39321,0.00018,23.88787]
[1779911105886,33.74,74907.16,0.0,0.39446,0.00018,23.91098]
[1779911106715,33.74,74907.25,0.0,0.39448,0.00018,23.91131]
[1779911107826,33.74,74907.25,0.0,0.39448,0.00018,23.91131]
[1779911107860,33.74,74907.25,0.0,0.39448,0.00018,23.91131]
[1779911108187,33.74,74907.25,0.0,0.39448,0.00018,23.91131]
[1779911107956,33.74,74914.76,0.0,0.39586,0.00018,23.9365]
[1779911108731,33.74,74914.76,0.0,0.39586,0.00018,23.93651]
[1779911112277,33.74,74910.93,0.0,0.39516,0.00018,23.92369]
[1779911112887,33.74,74908.75,0.0,0.39476,0.00018,23.91637]
[1779911119806,33.74,74907.81,0.0,0.39458,0.00018,23.9131]
[1779911124842,33.74,74908.84,0.0,0.39476,0.00018,23.9165]
[1779911129901,33.74,74906.06,0.0,0.39425,0.00018,23.90702]
[1779911130678,33.74,74906.06,0.0,0.39425,0.00018,23.90702]
[1779911130761,33.74,74906.06,0.0,0.39425,0.00018,23.90702]
[1779911130802,33.74,74906.06,0.0,0.39425,0.00018,23.90702]
[1779911130936,33.74,74901.4,0.0,0.39339,0.00018,23.89122]
[1779911132760,33.74,74901.4,0.0,0.39337,0.00018,23.88753]
[1779911132937,33.74,74898.03,0.0,0.39275,0.00018,23.87603]
[1779911137972,33.73,74896.75,0.0,0.3925,0.00018,23.87137]
[1779911143004,33.73,74891.91,0.0,0.3916,0.00018,23.85452]
[1779911143234,33.73,74878.44,0.0,0.38913,0.00018,23.80752]
[1779911144209,33.73,74871.56,0.0,0.38786,0.00018,23.78313]
[1779911145063,33.73,74871.56,0.0,0.38786,0.00018,23.78313]
[1779911145149,33.73,74871.88,0.0,0.38792,0.00018,23.78424]
[1779911151087,33.73,74876.0,0.0,0.38867,0.00018,23.79877]
[1779911156108,33.72,74882.96,0.0,0.38994,0.00018,23.82316]
[1779911161157,33.72,74884.32,0.0,0.39018,0.00018,23.82778]
[1779911162769,33.72,74884.32,0.0,0.39018,0.00018,23.82775]
[1779911163236,33.72,74889.38,0.0,0.39111,0.00018,23.84532]
[1779911169194,33.72,74892.6,0.0,0.39168,0.00018,23.85623]
[1779911174229,33.71,74890.55,0.0,0.3913,0.00018,23.84896]
[1779911179264,33.71,74891.14,0.0,0.3914,0.00018,23.85083]
[1779911189271,33.71,74892.77,0.0,0.39169,0.00018,23.85636]
[1779911196340,33.7,74898.67,0.0,0.39273,0.00018,23.87261]
[1779911203436,33.69,74899.22,0.0,0.39281,0.00018,23.87411]
[1779911208470,33.69,74897.62,0.0,0.3925,0.00018,23.86839]
[1779911213506,33.69,74888.43,0.0,0.3908,0.00018,23.8364]
[1779911214564,33.69,74879.61,0.0,0.38918,0.00018,23.80551]
[1779911222435,33.68,74888.96,0.0,0.39089,0.00018,23.83813]
[1779911228919,33.68,74890.52,0.0,0.39117,0.00018,23.84338]
[1779911231034,33.68,74894.51,0.0,0.39189,0.00018,23.85712]
[1779911231253,33.68,74898.99,0.0,0.39271,0.00018,23.87245]
[1779911233258,33.68,74906.01,0.0,0.394,0.00018,23.89629]
[1779911238234,33.68,74907.63,0.0,0.39429,0.00018,23.90164]
[1779911238281,33.68,74907.66,0.0,0.39429,0.00018,23.90171]
[1779911241416,33.67,74908.78,0.0,0.39449,0.00018,23.9054]
[1779911242018,33.67,74908.78,0.0,0.39449,0.00018,23.9054]
[1779911242046,33.67,74908.78,0.0,0.39449,0.00018,23.9054]
[1779911242118,33.67,74908.2,0.0,0.39438,0.00018,23.90341]
[1779911242421,33.67,74908.2,0.0,0.39438,0.00018,23.90341]
[1779911242444,33.67,74908.2,0.0,0.39438,0.00018,23.90341]
[1779911246431,33.67,74908.24,0.0,0.39439,0.00018,23.90349]
[1779911246442,33.67,74908.24,0.0,0.39439,0.00018,23.90349]
[1779911246739,33.67,74908.4,0.0,0.39441,0.00018,23.90395]
[1779911247678,33.67,74908.4,0.0,0.39441,0.00018,23.90395]
[1779911248161,33.67,74908.4,0.0,0.39441,0.00018,23.90395]
[1779911248256,33.67,74912.68,0.0,0.3952,0.00018,23.91835]
[1779911248451,33.67,74912.68,0.0,0.3952,0.00018,23.91835]
[1779911248464,33.67,74912.68,0.0,0.3952,0.00018,23.91835]
[1779911248670,33.67,74912.68,0.0,0.3952,0.00018,23.91835]
[1779911249221,33.67,74912.68,0.0,0.3952,0.00018,23.91835]
[1779911249254,33.67,74912.68,0.0,0.3952,0.00018,23.91835]
[1779911249262,33.67,74912.68,0.0,0.3952,0.00018,23.91835]
[1779911249273,33.67,74921.45,0.0,0.39681,0.00018,23.94759]
[1779911249378,33.67,74921.45,0.0,0.39681,0.00018,23.94759]
[1779911249401,33.67,74921.45,0.0,0.39681,0.00018,23.94759]
[1779911249462,33.67,74921.45,0.0,0.39681,0.00018,23.94759]
[1779911249483,33.67,74921.45,0.0,0.39681,0.00018,23.94759]
[1779911249522,33.67,74921.45,0.0,0.39681,0.00018,23.94759]
[1779911249642,33.67,74921.45,0.0,0.39681,0.00018,23.94759]
[1779911249676,33.67,74921.45,0.0,0.39681,0.00018,23.94759]
[1779911249757,33.67,74921.45,0.0,0.39681,0.00018,23.94759]
[1779911249791,33.67,74921.45,0.0,0.39681,0.00018,23.94759]
[1779911249959,33.67,74921.45,0.0,0.39681,0.00018,23.94759]
[1779911249971,33.67,74921.45,0.0,0.39681,0.00018,23.94759]
[1779911250060,33.67,74927.81,0.0,0.39799,0.00018,23.96859]
[1779911251722,33.67,74927.81,0.0,0.39799,0.00018,23.9686]
[1779911251778,33.67,74927.81,0.0,0.39799,0.00018,23.9686]
[1779911251794,33.67,74931.32,0.0,0.39862,0.00018,23.97653]
[1779911253786,33.67,74931.32,0.0,0.39862,0.00018,23.97653]
[1779911253843,33.67,74931.32,0.0,0.39862,0.00018,23.97653]
[1779911254162,33.67,74930.48,0.0,0.39847,0.00018,23.97378]
[1779911259839,33.67,74932.97,0.0,0.39892,0.00018,23.98186]
[1779911264874,33.67,74931.7,0.0,0.39868,0.00018,23.97767]
[1779911269909,33.67,74931.38,0.0,0.39862,0.00018,23.97655]
[1779911274341,33.67,74931.97,0.0,0.39873,0.00018,23.97843]
[1779911274370,33.67,74931.97,0.0,0.39873,0.00018,23.97843]
[1779911274950,33.67,74929.26,0.0,0.39822,0.00018,23.96954]
[1779911275957,33.66,74917.08,0.0,0.39597,0.00018,23.92915]
[1779911276963,33.66,74910.8,0.0,0.39482,0.00018,23.9081]
[1779911278079,33.66,74910.8,0.0,0.39482,0.00018,23.9081]
[1779911278373,33.66,74913.98,0.0,0.3954,0.00018,23.91879]
[1779911283390,33.66,74913.25,0.0,0.39527,0.00018,23.91636]
[1779911288405,33.66,74916.39,0.0,0.39585,0.00018,23.92689]
[1779911291862,33.66,74917.08,0.0,0.39598,0.00018,23.92921]
[1779911292373,33.66,74927.17,0.0,0.39784,0.00018,23.96265]
[1779911292661,33.66,74927.17,0.0,0.39784,0.00018,23.96265]
[1779911292665,33.66,74927.17,0.0,0.39784,0.00018,23.96265]
[1779911292723,33.66,74927.17,0.0,0.39784,0.00018,23.96265]
[1779911293213,33.66,74933.09,0.0,0.39893,0.00018,23.98196]
[1779911295104,33.66,74934.13,0.0,0.39911,0.00018,23.98526]
[1779911300139,33.66,74931.83,0.0,0.39868,0.00018,23.97771]
[1779911300842,33.66,74931.83,0.0,0.39868,0.00018,23.97771]
[1779911301146,33.66,74931.55,0.0,0.39863,0.00018,23.97678]
[1779911302899,33.66,74932.04,0.0,0.39872,0.00018,23.97837]
[1779911303162,33.66,74932.04,0.0,0.39872,0.00018,23.97836]
[1779911308196,33.66,74932.42,0.0,0.39879,0.00018,23.97953]
[1779911308559,33.66,74932.42,0.0,0.39879,0.00018,23.97953]
[1779911309230,33.66,74935.21,0.0,0.3993,0.00018,23.9886]
[1779911311098,33.66,74935.21,0.0,0.3993,0.00018,23.98858]
[1779911311218,33.66,74935.12,0.0,0.39927,0.00018,23.98471]
[1779911316251,33.66,74933.1,0.0,0.39889,0.00018,23.97803]
[1779911319273,33.65,74926.88,0.0,0.39773,0.00018,23.95759]
[1779911321019,33.65,74924.33,0.0,0.39726,0.00018,23.94918]
[1779911321297,33.65,74920.08,0.0,0.39648,0.00018,23.93508]
[1779911321479,33.65,74920.08,0.0,0.39648,0.00018,23.93508]
[1779911321512,33.65,74920.08,0.0,0.39648,0.00018,23.93508]
[1779911322316,33.65,74913.86,0.0,0.39533,0.00018,23.91429]
[1779911326412,33.65,74920.9,0.0,0.39663,0.00018,23.93773]
[1779911332402,33.66,74921.86,0.0,0.39681,0.00018,23.9411]
[1779911338409,33.66,74918.39,0.0,0.39618,0.00018,23.92971]
[1779911341444,33.66,74910.96,0.0,0.39482,0.00018,23.90486]
[1779911345460,33.66,74905.83,0.0,0.39387,0.00018,23.88747]
[1779911346252,33.66,74905.83,0.0,0.39387,0.00018,23.88747]
[1779911346258,33.66,74905.83,0.0,0.39387,0.00018,23.88747]
[1779911346442,33.66,74905.41,0.0,0.39379,0.00018,23.88602]
[1779911347972,33.66,74906.2,0.0,0.39394,0.00018,23.88868]
[1779911347996,33.66,74906.2,0.0,0.39394,0.00018,23.88868]
[1779911351213,33.66,74906.85,0.0,0.39405,0.00018,23.89081]
[1779911351233,33.66,74906.85,0.0,0.39405,0.00018,23.89081]
[1779911351276,33.66,74906.85,0.0,0.39405,0.00018,23.89081]
[1779911351292,33.66,74906.4,0.0,0.39397,0.00018,23.88926]
[1779911351738,33.66,74899.0,0.0,0.3926,0.00018,23.86401]
[1779911357544,33.65,74895.21,0.0,0.3919,0.00018,23.85075]
[1779911362613,33.65,74892.74,0.0,0.39143,0.00018,23.84204]
[1779911368237,33.65,74890.18,0.0,0.39095,0.00018,23.83301]
[1779911371642,33.65,74882.95,0.0,0.3896,0.00018,23.80407]
[1779911376789,33.65,74880.67,0.0,0.38918,0.00018,23.796]
[1779911378135,33.65,74878.85,0.0,0.38885,0.00018,23.78957]
[1779911378143,33.65,74878.85,0.0,0.38885,0.00018,23.78957]
[1779911378481,33.65,74875.63,0.0,0.38825,0.00018,23.77816]
[1779911383484,33.65,74874.83,0.0,0.38811,0.00018,23.77533]
[1779911387423,33.65,74865.46,0.0,0.38639,0.00018,23.74184]
[1779911389662,33.65,74861.73,0.0,0.38571,0.00018,23.72843]
[1779911389678,33.65,74861.73,0.0,0.38571,0.00018,23.72843]
[1779911389772,33.65,74861.73,0.0,0.38571,0.00018,23.72843]
[1779911394806,33.65,74859.43,0.0,0.3853,0.00018,23.72025]
[1779911400288,33.65,74860.03,0.0,0.38542,0.00018,23.72255]
[1779911400665,33.65,74860.35,0.0,0.38548,0.00018,23.72377]
[1779911401403,33.65,74849.23,0.0,0.38344,0.00018,23.68318]
[1779911403494,33.65,74847.95,0.0,0.38322,0.00018,23.67859]
[1779911405454,33.66,74857.26,0.0,0.38493,0.00018,23.71279]
[1779911407507,33.66,74865.16,0.0,0.38638,0.00018,23.74147]
[1779911412508,33.66,74865.91,0.0,0.38652,0.00018,23.74431]
[1779911413374,33.66,74868.08,0.0,0.38692,0.00018,23.75219]
[1779911413382,33.66,74868.08,0.0,0.38692,0.00018,23.75219]
[1779911413439,33.66,74871.7,0.0,0.38759,0.00018,23.76513]
[1779911418458,33.66,74875.57,0.0,0.3883,0.00018,23.77892]
[1779911423501,33.66,74876.2,0.0,0.38842,0.00018,23.78117]
[1779911428505,33.66,74880.64,0.0,0.38923,0.00018,23.79687]
[1779911433519,33.66,74882.2,0.0,0.3895,0.00018,23.79876]
[1779911438545,33.66,74884.86,0.0,0.38999,0.00018,23.80806]
[1779911443550,33.66,74885.24,0.0,0.39005,0.00018,23.80934]
[1779911445279,33.66,74885.24,0.0,0.39005,0.00018,23.80932]
[1779911445562,33.66,74885.2,0.0,0.39004,0.00018,23.80917]
[1779911447495,33.66,74895.91,0.0,0.39201,0.00018,23.84636]
[1779911452511,33.66,74897.47,0.0,0.39229,0.00018,23.85162]
[1779911457538,33.65,74898.2,0.0,0.39242,0.00018,23.85396]
[1779911462091,33.65,74897.52,0.0,0.39228,0.00018,23.85145]
[1779911462558,33.65,74902.37,0.0,0.39317,0.00018,23.86805]
[1779911464511,33.65,74908.9,0.0,0.39437,0.00018,23.89017]
[1779911469560,33.65,74909.62,0.0,0.3945,0.00018,23.89249]
[1779911471478,33.65,74910.25,0.0,0.39461,0.00018,23.89457]
[1779911471554,33.65,74910.25,0.0,0.39461,0.00018,23.89457]
[1779911472401,33.65,74911.65,0.0,0.39487,0.00018,23.89927]
[1779911472481,33.65,74911.65,0.0,0.39487,0.00018,23.89927]
[1779911478916,33.64,74912.37,0.0,0.39499,0.00018,23.90158]
[1779911481152,33.64,74912.16,0.0,0.39495,0.00018,23.90082]
[1779911481160,33.64,74912.16,0.0,0.39495,0.00018,23.90082]
[1779911481177,33.64,74911.29,0.0,0.39479,0.00018,23.89787]
[1779911486467,33.64,74911.83,0.0,0.39488,0.00018,23.8996]
[1779911491502,33.64,74912.69,0.0,0.39502,0.00018,23.89883]
[1779911494325,33.64,74915.29,0.0,0.3955,0.00018,23.90753]
[1779911494543,33.64,74916.29,0.0,0.39568,0.00018,23.91087]
[1779911498606,33.64,74923.62,0.0,0.39704,0.00018,23.93532]
[1779911503619,33.63,74923.86,0.0,0.39707,0.00018,23.93588]
[1779911506477,33.63,74919.61,0.0,0.39627,0.00018,23.92163]
[1779911506645,33.63,74919.08,0.0,0.39617,0.00018,23.91973]
[1779911507632,33.63,74910.94,0.0,0.39467,0.00018,23.89241]
[1779911509650,33.63,74906.3,0.0,0.39381,0.00018,23.87661]
[1779911514702,33.63,74907.47,0.0,0.39401,0.00018,23.88045]
[1779911519711,33.62,74913.8,0.0,0.39517,0.00018,23.90172]
[1779911524726,33.62,74916.07,0.0,0.39559,0.00018,23.90927]
[1779911529754,33.62,74915.25,0.0,0.39543,0.00018,23.90644]
[1779911534785,33.62,74920.4,0.0,0.39638,0.00018,23.92361]
[1779911535939,33.62,74920.53,0.0,0.3964,0.00018,23.92404]
[1779911536670,33.62,74920.74,0.0,0.39644,0.00018,23.92473]
[1779911537611,33.62,74932.18,0.0,0.39855,0.00018,23.96241]
[1779911537827,33.62,74932.18,0.0,0.39855,0.00018,23.96241]
[1779911538543,33.62,74935.55,0.0,0.39917,0.00018,23.97337]
[1779911539125,33.62,74935.55,0.0,0.39917,0.00018,23.97337]
[1779911539698,33.62,74940.36,0.0,0.40006,0.00019,23.98896]
[1779911544198,33.62,74945.41,0.0,0.40099,0.00019,24.00517]
[1779911544248,33.62,74945.41,0.0,0.40099,0.00019,24.00517]
[1779911545338,33.62,74947.15,0.0,0.40132,0.00019,24.01073]
[1779911545383,33.62,74947.15,0.0,0.40132,0.00019,24.01073]
[1779911546763,33.62,74953.41,0.0,0.40247,0.00019,24.03059]
[1779911547398,33.62,74953.41,0.0,0.40247,0.00019,24.03059]
[1779911547455,33.62,74953.41,0.0,0.40247,0.00019,24.03059]
[1779911547524,33.62,74947.93,0.0,0.40146,0.00019,24.01317]
[1779911548811,33.62,74947.93,0.0,0.40146,0.00019,24.01317]
[1779911549662,33.62,74946.65,0.0,0.40122,0.00019,24.00906]
[1779911550978,33.62,74946.4,0.0,0.40117,0.00019,24.00825]
[1779911551421,33.62,74942.98,0.0,0.40052,0.00019,23.99371]
[1779911552187,33.62,74931.81,0.0,0.39846,0.00018,23.95745]
[1779911557643,33.62,74935.3,0.0,0.3991,0.00019,23.96887]
[1779911562370,33.62,74941.98,0.0,0.40034,0.00019,23.99048]
[1779911567049,33.61,74950.09,0.0,0.40183,0.00019,24.01635]
[1779911572498,33.61,74951.1,0.0,0.40202,0.00019,24.01948]
[1779911573399,33.61,74951.4,0.0,0.40207,0.00019,24.02039]
[1779911573422,33.61,74952.83,0.0,0.40233,0.00019,24.0249]
[1779911577493,33.61,74951.29,0.0,0.40204,0.00019,24.01997]
[1779911577725,33.61,74945.62,0.0,0.40099,0.00019,24.00183]
[1779911582738,33.61,74946.86,0.0,0.40123,0.00019,24.00594]
[1779911587738,33.61,74949.48,0.0,0.40172,0.00019,24.01446]
[1779911592757,33.62,74951.86,0.0,0.40218,0.00019,24.02218]
[1779911593897,33.62,74952.91,0.0,0.40237,0.00019,24.02556]
[1779911594276,33.62,74952.2,0.0,0.40224,0.00019,24.02331]
[1779911595951,33.62,74952.2,0.0,0.40224,0.00019,24.02333]
[1779911596259,33.62,74951.66,0.0,0.40214,0.00019,24.02165]
[1779911601293,33.62,74951.8,0.0,0.40217,0.00019,24.02212]
[1779911606330,33.62,74953.85,0.0,0.40255,0.00019,24.02864]
[1779911611364,33.62,74954.58,0.0,0.40268,0.00019,24.0275]
[1779911616405,33.63,74951.05,0.0,0.40204,0.00019,24.01645]
[1779911621439,33.63,74954.39,0.0,0.40266,0.00019,24.02715]
[1779911626474,33.63,74954.97,0.0,0.40278,0.00019,24.02909]
[1779911631509,33.63,74953.75,0.0,0.40256,0.00019,24.02536]
[1779911632817,33.63,74953.75,0.0,0.40256,0.00019,24.02536]
[1779911633817,33.63,74952.68,0.0,0.40236,0.00019,24.02203]
[1779911638835,33.64,74951.13,0.0,0.40209,0.00019,24.01733]
[1779911640824,33.64,74945.02,0.0,0.40096,0.00019,23.99791]
[1779911645881,33.64,74943.43,0.0,0.40068,0.00019,23.993]
[1779911647032,33.64,74948.46,0.0,0.40161,0.00019,24.00912]
[1779911647826,33.65,74950.22,0.0,0.40194,0.00019,24.01476]
[1779911652830,33.65,74952.71,0.0,0.40242,0.00019,24.02284]
[1779911657855,33.65,74952.42,0.0,0.40238,0.00019,24.02211]
[1779911662872,33.66,74953.85,0.0,0.40265,0.00019,24.02682]
[1779911667891,33.66,74953.77,0.0,0.40265,0.00019,24.02676]
[1779911672911,33.66,74951.92,0.0,0.40231,0.00019,24.01755]
[1779911677935,33.67,74950.06,0.0,0.40198,0.00019,24.01187]
[1779911682938,33.67,74949.37,0.0,0.40186,0.00019,24.0099]
[1779911687959,33.68,74953.45,0.0,0.40263,0.00019,24.02303]
[1779911692977,33.68,74956.61,0.0,0.40323,0.00019,24.03312]
[1779911696380,33.68,74954.87,0.0,0.40291,0.00019,24.02776]
[1779911696467,33.68,74954.67,0.0,0.40288,0.00019,24.02716]
[1779911702001,33.69,74956.12,0.0,0.40316,0.00019,24.03188]
[1779911707498,33.69,74957.08,0.0,0.40334,0.00019,24.035]
[1779911713082,33.69,74957.91,0.0,0.40351,0.00019,24.03779]
[1779911719124,33.7,74957.43,0.0,0.40343,0.00019,24.03646]
[1779911724158,33.7,74956.29,0.0,0.40323,0.00019,24.03302]
[1779911727141,33.7,74955.66,0.0,0.40311,0.00019,24.0311]
[1779911727818,33.7,74950.63,0.0,0.40219,0.00018,24.0153]
[1779911730815,33.7,74943.73,0.0,0.40092,0.00018,23.99347]
[1779911735820,33.71,74947.26,0.0,0.40157,0.00018,24.00133]
[1779911740843,33.71,74947.18,0.0,0.40156,0.00018,24.00126]
[1779911745845,33.72,74946.39,0.0,0.40143,0.00018,23.99893]
[1779911750845,33.72,74949.8,0.0,0.40207,0.00018,24.00991]
[1779911755869,33.72,74947.17,0.0,0.40159,0.00018,24.00174]
[1779911760892,33.73,74951.43,0.0,0.40239,0.00018,24.01539]
[1779911761750,33.73,74951.43,0.0,0.40239,0.00018,24.01542]
[1779911761826,33.73,74951.48,0.0,0.40241,0.00018,24.01561]
[1779911768469,33.73,74956.59,0.0,0.40336,0.00018,24.03182]
[1779911769974,33.73,74956.65,0.0,0.40337,0.00018,24.03203]
[1779911770496,33.73,74955.8,0.0,0.40322,0.00018,24.02939]
[1779911775550,33.73,74941.6,0.0,0.4006,0.00018,23.98455]
[1779911778552,33.74,74939.21,0.0,0.40017,0.00018,23.97695]
[1779911783587,33.74,74939.76,0.0,0.40027,0.00018,23.97875]
[1779911789631,33.74,74939.71,0.0,0.40026,0.00018,23.97863]
[1779911793974,33.74,74951.79,0.0,0.40249,0.00018,24.01363]
[1779911799701,33.74,74950.34,0.0,0.40223,0.00018,24.00927]
[1779911804739,33.75,74949.12,0.0,0.40202,0.00018,24.00559]
[1779911809770,33.75,74950.4,0.0,0.40226,0.00018,24.0097]
[1779911814806,33.75,74951.92,0.0,0.40255,0.00018,24.01463]
[1779911819840,33.76,74953.15,0.0,0.40279,0.00018,24.01867]
[1779911824929,33.76,74952.89,0.0,0.40275,0.00018,24.01796]
[1779911830817,33.76,74955.35,0.0,0.40322,0.00018,24.02592]
[1779911835983,33.77,74959.23,0.0,0.40395,0.00018,24.03821]
[1779911840990,33.77,74960.32,0.0,0.40416,0.00018,24.04172]
[1779911846022,33.77,74959.67,0.0,0.40405,0.00018,24.03984]
[1779911851058,33.77,74959.42,0.0,0.40399,0.00018,24.03564]
[1779911856132,33.78,74959.52,0.0,0.40402,0.00018,24.03609]
[1779911862135,33.78,74960.13,0.0,0.40415,0.00018,24.03815]
[1779911867139,33.78,74959.56,0.0,0.40405,0.00018,24.03649]
[1779911872426,33.79,74955.47,0.0,0.4033,0.00018,24.02391]
[1779911878249,33.79,74957.55,0.0,0.4037,0.00018,24.03062]
[1779911883294,33.8,74955.49,0.0,0.40333,0.00018,24.02436]
[1779911887015,33.8,74956.26,0.0,0.40348,0.00018,24.02683]
[1779911888045,33.8,74956.09,0.0,0.40345,0.00018,24.02633]
[1779911888057,33.8,74956.09,0.0,0.40345,0.00018,24.02633]
[1779911887665,33.8,74965.56,0.0,0.4052,0.00018,24.05568]
[1779911889063,33.8,74965.67,0.0,0.40522,0.00018,24.05605]
[1779911893688,33.8,74966.25,0.0,0.40533,0.00018,24.05789]
[1779911893727,33.8,74966.25,0.0,0.40533,0.00018,24.05789]
[1779911898851,33.8,74964.45,0.0,0.405,0.00018,24.05242]
[1779911904441,33.8,74965.18,0.0,0.40514,0.00018,24.05474]
[1779911909447,33.8,74966.44,0.0,0.40538,0.00018,24.05863]
[1779911914509,33.8,74960.95,0.0,0.40435,0.00018,24.03821]
[1779911918713,33.8,74960.37,0.0,0.40425,0.00018,24.03644]
[1779911919007,33.81,74955.89,0.0,0.40342,0.00018,24.02253]
[1779911924028,33.81,74954.41,0.0,0.40315,0.00018,24.01799]
[1779911929063,33.81,74953.97,0.0,0.40308,0.00018,24.01673]
[1779911933025,33.81,74947.35,0.0,0.40187,0.00018,23.99601]
[1779911938044,33.81,74948.32,0.0,0.40205,0.00018,23.99921]
[1779911943049,33.82,74950.25,0.0,0.40242,0.00018,24.00542]
[1779911948095,33.82,74953.2,0.0,0.40297,0.00018,24.01479]
[1779911953124,33.82,74956.09,0.0,0.40351,0.00018,24.02394]
[1779911955143,33.82,74948.33,0.0,0.40208,0.00018,23.99968]
[1779911960147,33.83,74950.37,0.0,0.40247,0.00018,24.00624]
[1779911962097,33.83,74956.52,0.0,0.40361,0.00018,24.02558]
[1779911967117,33.83,74957.57,0.0,0.40381,0.00018,24.02893]
[1779911968155,33.83,74951.43,0.0,0.40267,0.00018,24.0097]
[1779911973162,33.82,74952.29,0.0,0.4028,0.00018,24.00864]
[1779911978163,33.83,74953.38,0.0,0.40302,0.00018,24.0122]
[1779911983172,33.83,74955.04,0.0,0.40333,0.00018,24.01753]
[1779911983525,33.83,74956.77,0.0,0.40365,0.00018,24.02294]
[1779911984079,33.83,74961.94,0.0,0.40461,0.00018,24.03899]
[1779911985573,33.83,74962.33,0.0,0.40468,0.00018,24.04021]
[1779911986123,33.83,74959.41,0.0,0.40414,0.00018,24.03119]
[1779911991126,33.83,74955.56,0.0,0.40344,0.00018,24.01932]
[1779911996143,33.84,74959.36,0.0,0.40415,0.00018,24.03124]
[1779912000124,33.84,74961.48,0.0,0.40454,0.00018,24.03787]
[1779912000177,33.84,74966.29,0.0,0.40543,0.00018,24.05267]
[1779912005205,33.84,74962.36,0.0,0.40471,0.00018,24.04064]
[1779912005236,33.84,74969.47,0.0,0.40602,0.00018,24.06244]
[1779912010200,33.84,74976.28,0.0,0.40728,0.00018,24.08304]
[1779912015218,33.84,74979.83,0.0,0.40793,0.00018,24.09364]
[1779912019227,33.84,74982.58,0.0,0.40844,0.00018,24.10181]
[1779912019555,33.84,74981.88,0.0,0.40831,0.00018,24.09971]
[1779912019641,33.84,74981.88,0.0,0.40831,0.00018,24.09971]
[1779912019644,33.84,74981.88,0.0,0.40831,0.00018,24.09971]
[1779912019691,33.84,74981.88,0.0,0.40831,0.00018,24.09971]
[1779912019692,33.84,74982.24,0.0,0.40837,0.00018,24.10079]
[1779912020462,33.84,74982.24,0.0,0.40837,0.00018,24.10079]
[1779912020496,33.84,74982.24,0.0,0.40837,0.00018,24.10079]
[1779912020582,33.84,74990.95,0.0,0.40998,0.00019,24.12655]
[1779912022342,33.84,74990.41,0.0,0.40988,0.00019,24.12497]
[1779912022353,33.84,74990.41,0.0,0.40988,0.00019,24.12497]
[1779912023157,33.84,74990.49,0.0,0.4099,0.00019,24.12522]
[1779912026225,33.84,74978.66,0.0,0.40771,0.00018,24.0901]
[1779912026625,33.84,74978.66,0.0,0.40771,0.00018,24.0901]
[1779912027131,33.84,74977.21,0.0,0.40744,0.00018,24.08573]
[1779912028706,33.84,74977.6,0.0,0.40752,0.00018,24.08691]
[1779912028776,33.84,74977.98,0.0,0.40758,0.00018,24.08804]
[1779912031621,33.84,74985.37,0.0,0.40893,0.00019,24.1065]
[1779912038099,33.84,74986.25,0.0,0.4091,0.00019,24.10913]
[1779912043435,33.84,74984.73,0.0,0.40882,0.00019,24.10462]
[1779912047503,33.84,74978.53,0.0,0.40767,0.00018,24.0861]
[1779912052565,33.83,74978.58,0.0,0.40768,0.00018,24.08619]
[1779912053802,33.83,74986.4,0.0,0.40912,0.00019,24.10948]
[1779912059547,33.83,74986.76,0.0,0.40919,0.00019,24.11055]
[1779912063265,33.83,74966.46,0.0,0.40543,0.00018,24.04943]
[1779912068620,33.83,74970.29,0.0,0.40614,0.00018,24.06113]
[1779912073660,33.83,74971.45,0.0,0.40636,0.00018,24.06465]
[1779912075870,33.83,74971.72,0.0,0.40641,0.00018,24.06547]
[1779912075979,33.83,74971.72,0.0,0.40641,0.00018,24.06547]
[1779912076094,33.83,74962.62,0.0,0.40472,0.00018,24.03763]
[1779912076942,33.83,74962.62,0.0,0.40472,0.00018,24.03763]
[1779912077204,33.83,74959.49,0.0,0.40415,0.00018,24.02798]
[1779912078251,33.83,74970.32,0.0,0.40615,0.00018,24.06126]
[1779912079302,33.83,74976.89,0.0,0.40736,0.00018,24.08114]
[1779912082284,33.83,74984.37,0.0,0.40875,0.00019,24.10349]
[1779912087292,33.83,74987.25,0.0,0.40928,0.00019,24.11197]
[1779912092331,33.83,74989.18,0.0,0.40962,0.00019,24.11408]
[1779912097346,33.83,74987.78,0.0,0.40935,0.00019,24.10991]
[1779912102370,33.83,74986.76,0.0,0.40916,0.00019,24.10686]
[1779912107396,33.83,74990.85,0.0,0.40992,0.00019,24.11892]
[1779912112404,33.83,74990.31,0.0,0.40982,0.00019,24.11735]
[1779912117428,33.83,74993.28,0.0,0.41037,0.00019,24.12609]
[1779912118410,33.83,74998.01,0.0,0.41125,0.00019,24.13988]
[1779912118426,33.83,74998.01,0.0,0.41125,0.00019,24.13988]
[1779912118453,33.83,74998.01,0.0,0.41125,0.00019,24.13988]
[1779912118475,33.83,74998.01,0.0,0.41125,0.00019,24.13988]
[1779912118978,33.83,74997.25,0.0,0.41111,0.00019,24.13764]
[1779912119985,33.83,75004.14,0.0,0.41238,0.00019,24.15749]
[1779912120642,33.83,75004.14,0.0,0.41238,0.00019,24.15749]
[1779912121050,33.83,75004.14,0.0,0.41238,0.00019,24.15749]
[1779912121282,33.83,75004.14,0.0,0.41238,0.00019,24.15749]
[1779912121326,33.83,75014.83,0.0,0.41436,0.00019,24.18783]
[1779912121371,33.83,75014.83,0.0,0.41436,0.00019,24.18783]
[1779912121561,33.83,75014.83,0.0,0.41436,0.00019,24.18783]
[1779912121741,33.83,75014.83,0.0,0.41436,0.00019,24.18783]
[1779912121987,33.83,75014.83,0.0,0.41436,0.00019,24.18783]
[1779912122144,33.83,75014.83,0.0,0.41436,0.00019,24.18783]
[1779912122227,33.83,75014.83,0.0,0.41436,0.00019,24.18783]
[1779912122280,33.83,75014.83,0.0,0.41436,0.00019,24.18783]
[1779912122301,33.83,75014.83,0.0,0.41436,0.00019,24.18783]
[1779912122439,33.83,75018.55,0.0,0.41505,0.00019,24.19826]
[1779912122496,33.83,75018.55,0.0,0.41505,0.00019,24.19826]
[1779912122511,33.83,75018.55,0.0,0.41505,0.00019,24.19826]
[1779912122542,33.83,75018.55,0.0,0.41505,0.00019,24.19826]
[1779912122573,33.83,75018.55,0.0,0.41505,0.00019,24.19826]
[1779912122613,33.83,75018.55,0.0,0.41505,0.00019,24.19826]
[1779912122619,33.83,75018.55,0.0,0.41505,0.00019,24.19826]
[1779912122665,33.83,75018.55,0.0,0.41505,0.00019,24.19826]
[1779912122681,33.83,75018.55,0.0,0.41505,0.00019,24.19826]
[1779912122714,33.83,75018.55,0.0,0.41505,0.00019,24.19826]
[1779912122735,33.83,75018.55,0.0,0.41505,0.00019,24.19826]
[1779912122769,33.83,75018.55,0.0,0.41505,0.00019,24.19826]
[1779912122815,33.83,75018.55,0.0,0.41505,0.00019,24.19826]
[1779912122852,33.83,75018.55,0.0,0.41505,0.00019,24.19826]
[1779912123085,33.83,75018.55,0.0,0.41505,0.00019,24.19826]
[1779912123124,33.83,75018.55,0.0,0.41505,0.00019,24.19826]
[1779912123148,33.83,75016.98,0.0,0.41476,0.00019,24.19382]
[1779912124057,33.83,75027.2,0.0,0.41665,0.00019,24.2222]
[1779912125135,33.83,75027.2,0.0,0.41665,0.00019,24.2222]
[1779912125308,33.83,75029.09,0.0,0.417,0.00019,24.22738]
[1779912125692,33.83,75029.09,0.0,0.417,0.00019,24.22738]
[1779912125713,33.83,75029.09,0.0,0.417,0.00019,24.22738]
[1779912125930,33.83,75029.09,0.0,0.417,0.00019,24.22738]
[1779912125947,33.83,75029.09,0.0,0.417,0.00019,24.22738]
[1779912127601,33.83,75029.8,0.0,0.41713,0.00019,24.22929]
[1779912127612,33.83,75029.8,0.0,0.41713,0.00019,24.22929]
[1779912128346,33.83,75029.03,0.0,0.41699,0.00019,24.22717]
[1779912129196,33.83,75029.03,0.0,0.41699,0.00019,24.22717]
[1779912129298,33.83,75029.72,0.0,0.41712,0.00019,24.22904]
[1779912134321,33.82,75029.5,0.0,0.41707,0.00019,24.22838]
[1779912135402,33.82,75036.28,0.0,0.41833,0.00019,24.24679]
[1779912140474,33.82,75040.25,0.0,0.41906,0.00019,24.25736]
[1779912145489,33.81,75043.05,0.0,0.41957,0.00019,24.26473]
[1779912150544,33.81,75043.9,0.0,0.41972,0.00019,24.26686]
[1779912154618,33.81,75042.69,0.0,0.41947,0.00019,24.26001]
[1779912154768,33.81,75042.69,0.0,0.41947,0.00019,24.26001]
[1779912154908,33.81,75042.69,0.0,0.41947,0.00019,24.26001]
[1779912154942,33.81,75042.69,0.0,0.41947,0.00019,24.26001]
[1779912155270,33.81,75042.69,0.0,0.41947,0.00019,24.26003]
[1779912156277,33.81,75050.67,0.0,0.42096,0.00019,24.28121]
[1779912156490,33.81,75050.67,0.0,0.42096,0.00019,24.28121]
[1779912156512,33.81,75050.67,0.0,0.42096,0.00019,24.28121]
[1779912157854,33.81,75054.33,0.0,0.42164,0.00019,24.29082]
[1779912158299,33.81,75054.19,0.0,0.42162,0.00019,24.29047]
[1779912163308,33.81,75057.45,0.0,0.42223,0.00019,24.299]
[1779912168320,33.81,75062.31,0.0,0.42314,0.00019,24.31162]
[1779912170391,33.82,75043.47,0.0,0.41964,0.00019,24.26234]
[1779912170414,33.82,75043.47,0.0,0.41964,0.00019,24.26234]
[1779912171387,33.82,75043.47,0.0,0.41964,0.00019,24.26232]
[1779912174572,33.81,75041.29,0.0,0.41923,0.00019,24.25647]
[1779912174604,33.81,75041.29,0.0,0.41923,0.00019,24.25647]
[1779912174706,33.81,75044.57,0.0,0.41984,0.00019,24.26523]
[1779912176290,33.81,75044.57,0.0,0.41984,0.00019,24.26523]
[1779912176315,33.82,75054.06,0.0,0.42161,0.00019,24.29029]
[1779912178544,33.82,75056.2,0.0,0.42201,0.00019,24.29589]
[1779912179375,33.82,75060.46,0.0,0.4228,0.00019,24.30692]
[1779912184375,33.82,75062.83,0.0,0.42325,0.00019,24.31303]
[1779912188542,33.82,75059.24,0.0,0.42258,0.00019,24.30381]
[1779912189361,33.82,75059.53,0.0,0.42263,0.00019,24.30457]
[1779912194380,33.82,75059.2,0.0,0.42258,0.00019,24.30375]
[1779912199410,33.82,75058.4,0.0,0.42243,0.00019,24.30172]
[1779912204444,33.82,75058.05,0.0,0.42237,0.00019,24.30088]
[1779912209454,33.82,75058.69,0.0,0.42249,0.00019,24.30259]
[1779912214464,33.83,75059.48,0.0,0.42263,0.00019,24.30115]
[1779912219472,33.83,75061.02,0.0,0.42292,0.00019,24.30517]
[1779912224494,33.83,75060.58,0.0,0.42284,0.00019,24.30407]
[1779912227501,33.83,75066.31,0.0,0.42391,0.00019,24.31876]
[1779912231649,33.83,75068.06,0.0,0.42424,0.00019,24.32321]
[1779912231816,33.83,75068.06,0.0,0.42424,0.00019,24.32321]
[1779912236961,33.83,75069.71,0.0,0.42455,0.00019,24.32736]
[1779912242077,33.83,75069.69,0.0,0.42454,0.00019,24.32727]
[1779912242198,33.83,75069.69,0.0,0.42454,0.00019,24.32727]
[1779912242315,33.83,75069.69,0.0,0.42454,0.00019,24.32727]
[1779912243279,33.83,75072.79,0.0,0.42512,0.00019,24.33506]
[1779912243297,33.83,75072.79,0.0,0.42512,0.00019,24.33506]
[1779912243380,33.83,75063.7,0.0,0.42342,0.00019,24.312]
[1779912244436,33.83,75058.0,0.0,0.42236,0.00019,24.29732]
[1779912246053,33.83,75059.75,0.0,0.42268,0.00019,24.30185]
[1779912246145,33.83,75059.75,0.0,0.42268,0.00019,24.30185]
[1779912246189,33.83,75059.75,0.0,0.42268,0.00019,24.30185]
[1779912246261,33.83,75059.4,0.0,0.42262,0.00019,24.30095]
[1779912246958,33.83,75067.07,0.0,0.42405,0.00019,24.3206]
[1779912249777,33.83,75065.63,0.0,0.42378,0.00019,24.31693]
[1779912250137,33.83,75065.63,0.0,0.42378,0.00019,24.31693]
[1779912250215,33.82,75063.07,0.0,0.4233,0.00019,24.31037]
[1779912255249,33.82,75063.15,0.0,0.42331,0.00019,24.31057]
[1779912255266,33.83,75044.65,0.0,0.41987,0.00019,24.2623]
[1779912256253,33.83,75044.65,0.0,0.41987,0.00019,24.2623]
[1779912256261,33.83,75044.65,0.0,0.41987,0.00019,24.2623]
[1779912256297,33.83,75044.9,0.0,0.41992,0.00019,24.26299]
[1779912261058,33.83,75051.22,0.0,0.4211,0.00019,24.27975]
[1779912266073,33.83,75054.85,0.0,0.42178,0.00019,24.28931]
[1779912268262,33.83,75062.31,0.0,0.42318,0.00019,24.30862]
[1779912272162,33.83,75069.14,0.0,0.42444,0.00019,24.32255]
[1779912272633,33.83,75069.14,0.0,0.42444,0.00019,24.32255]
[1779912273122,33.83,75069.14,0.0,0.42444,0.00019,24.32255]
[1779912275176,33.83,75081.33,0.0,0.42671,0.00019,24.35297]
[1779912278162,33.83,75087.38,0.0,0.42784,0.00019,24.36772]
[1779912283192,33.82,75085.74,0.0,0.42752,0.00019,24.3636]
[1779912286214,33.82,75077.14,0.0,0.42591,0.00019,24.34232]
[1779912287220,33.82,75070.22,0.0,0.42461,0.00019,24.32496]
[1779912292255,33.82,75072.32,0.0,0.425,0.00019,24.33019]
[1779912297291,33.82,75062.02,0.0,0.42307,0.00019,24.30394]
[1779912301525,33.82,75051.4,0.0,0.42109,0.00019,24.27632]
[1779912307175,33.82,75055.39,0.0,0.42184,0.00019,24.28683]
[1779912308422,33.82,75050.62,0.0,0.42095,0.00019,24.27436]
[1779912308439,33.82,75050.62,0.0,0.42095,0.00019,24.27436]
[1779912308480,33.82,75040.45,0.0,0.41906,0.00019,24.24735]
[1779912312451,33.82,75054.02,0.0,0.42159,0.00019,24.2833]
[1779912313425,33.82,75054.02,0.0,0.42159,0.00019,24.28332]
[1779912318460,33.82,75057.97,0.0,0.42233,0.00019,24.29358]
[1779912321807,33.82,75058.3,0.0,0.42239,0.00019,24.29442]
[1779912322486,33.82,75058.35,0.0,0.4224,0.00019,24.29455]
[1779912327522,33.82,75056.17,0.0,0.42199,0.00019,24.28887]
[1779912332558,33.82,75056.73,0.0,0.42208,0.00019,24.28675]
[1779912336585,33.82,75067.5,0.0,0.42408,0.00019,24.31434]
[1779912341412,33.81,75076.07,0.0,0.42567,0.00019,24.33582]
[1779912346655,33.81,75079.58,0.0,0.42631,0.00019,24.34443]
[1779912351690,33.8,75082.47,0.0,0.42684,0.00019,24.35144]
[1779912356725,33.8,75081.55,0.0,0.42666,0.00019,24.34905]
[1779912361930,33.8,75080.82,0.0,0.42652,0.00019,24.34716]
[1779912367803,33.79,75087.36,0.0,0.42772,0.00019,24.36307]
[1779912370229,33.79,75089.27,0.0,0.42808,0.00019,24.36771]
[1779912370291,33.79,75089.27,0.0,0.42808,0.00019,24.36771]
[1779912370584,33.79,75090.36,0.0,0.42828,0.00019,24.37032]
[1779912371404,33.79,75090.36,0.0,0.42828,0.00019,24.37032]
[1779912371598,33.79,75092.35,0.0,0.42865,0.00019,24.37512]
[1779912372608,33.79,75105.28,0.0,0.43107,0.00019,24.40588]
[1779912377632,33.79,75108.2,0.0,0.43162,0.00019,24.4127]
[1779912379685,33.79,75100.61,0.0,0.4302,0.00019,24.39488]
[1779912382457,33.79,75103.27,0.0,0.43069,0.00019,24.40112]
[1779912383312,33.78,75104.8,0.0,0.43098,0.00019,24.40467]
[1779912383587,33.78,75104.77,0.0,0.43097,0.00019,24.40456]
[1779912388602,33.78,75100.7,0.0,0.4302,0.00019,24.39488]
[1779912391619,33.78,75094.11,0.0,0.42895,0.00019,24.37565]
[1779912396657,33.78,75094.69,0.0,0.42906,0.00019,24.37703]
[1779912401663,33.78,75092.92,0.0,0.42873,0.00019,24.37276]
[1779912406669,33.78,75092.28,0.0,0.42861,0.00019,24.37122]
[1779912411697,33.78,75091.01,0.0,0.42837,0.00019,24.36814]
[1779912415689,33.78,75102.23,0.0,0.43047,0.00019,24.39496]
[1779912420701,33.77,75106.56,0.0,0.43127,0.00019,24.40499]
[1779912420683,33.77,75116.55,0.0,0.43314,0.00019,24.42808]
[1779912422687,33.77,75119.31,0.0,0.43365,0.00019,24.43434]
[1779912423614,33.77,75111.75,0.0,0.43223,0.00019,24.41699]
[1779912425647,33.77,75103.95,0.0,0.43077,0.00019,24.39876]
[1779912430649,33.77,75101.94,0.0,0.4304,0.00019,24.39408]
[1779912435671,33.77,75098.89,0.0,0.42983,0.00019,24.38691]
[1779912435732,33.77,75106.03,0.0,0.43117,0.00019,24.40373]
[1779912436661,33.77,75112.36,0.0,0.43235,0.00019,24.41844]
[1779912441684,33.77,75116.92,0.0,0.4332,0.00019,24.42883]
[1779912443766,33.76,75123.13,0.0,0.43436,0.00019,24.44285]
[1779912448749,33.76,75129.44,0.0,0.43553,0.00019,24.45682]
[1779912449397,33.76,75129.44,0.0,0.43553,0.00019,24.45682]
[1779912449418,33.76,75129.44,0.0,0.43553,0.00019,24.45682]
[1779912449425,33.76,75129.44,0.0,0.43553,0.00019,24.45682]
[1779912449567,33.76,75130.88,0.0,0.4358,0.00019,24.45998]
[1779912454778,33.75,75132.16,0.0,0.43602,0.00019,24.45923]
[1779912455724,33.75,75113.4,0.0,0.43249,0.00019,24.41689]
[1779912457509,33.76,75108.46,0.0,0.43157,0.00019,24.40548]
[1779912459179,33.76,75107.26,0.0,0.43135,0.00019,24.40269]
[1779912459201,33.76,75107.26,0.0,0.43135,0.00019,24.40269]
[1779912459526,33.76,75106.76,0.0,0.43126,0.00019,24.40154]
[1779912461539,33.76,75113.74,0.0,0.43256,0.00019,24.41773]
[1779912463554,33.75,75121.47,0.0,0.43401,0.00019,24.43534]
[1779912468588,33.75,75121.83,0.0,0.43407,0.00019,24.43605]
[1779912473622,33.75,75126.87,0.0,0.435,0.00019,24.44728]
[1779912478657,33.74,75126.8,0.0,0.43498,0.00019,24.44702]
[1779912483692,33.74,75122.08,0.0,0.43409,0.00019,24.43632]
[1779912485708,33.74,75129.01,0.0,0.43538,0.00019,24.45183]
[1779912486714,33.74,75135.26,0.0,0.43656,0.00019,24.46561]
[1779912491749,33.73,75140.86,0.0,0.43761,0.00019,24.47774]
[1779912496123,33.73,75143.46,0.0,0.43809,0.00019,24.48329]
[1779912496784,33.73,75145.5,0.0,0.43847,0.00019,24.48764]
[1779912499097,33.73,75149.25,0.0,0.43917,0.00019,24.49558]
[1779912499124,33.73,75149.25,0.0,0.43917,0.00019,24.49558]
[1779912500097,33.73,75150.46,0.0,0.4394,0.00019,24.49813]
[1779912500159,33.73,75151.33,0.0,0.43956,0.00019,24.49996]
[1779912502161,33.73,75151.33,0.0,0.43956,0.00019,24.49994]
[1779912502192,33.73,75151.33,0.0,0.43956,0.00019,24.49994]
[1779912504206,33.72,75153.21,0.0,0.43991,0.00019,24.50384]
[1779912504738,33.72,75153.39,0.0,0.43994,0.00019,24.5042]
[1779912509747,33.72,75155.76,0.0,0.44038,0.00019,24.50907]
[1779912514766,33.72,75155.24,0.0,0.44027,0.00019,24.50441]
[1779912519782,33.72,75156.69,0.0,0.44054,0.00019,24.50743]
[1779912520371,33.72,75156.19,0.0,0.44044,0.00019,24.50639]
[1779912520796,33.72,75155.4,0.0,0.4403,0.00019,24.50475]
[1779912525796,33.72,75156.58,0.0,0.44052,0.00019,24.5072]
[1779912530813,33.72,75155.56,0.0,0.44033,0.00019,24.50507]
[1779912535831,33.71,75157.75,0.0,0.44074,0.00019,24.50961]
[1779912540837,33.71,75152.83,0.0,0.43981,0.00019,24.49935]
[1779912545843,33.71,75151.75,0.0,0.43961,0.00019,24.49708]
[1779912550860,33.71,75151.14,0.0,0.43949,0.00019,24.4958]
[1779912555869,33.71,75153.39,0.0,0.43991,0.00019,24.50052]
[1779912560887,33.71,75154.52,0.0,0.44013,0.00019,24.50287]
[1779912565908,33.71,75154.25,0.0,0.44007,0.00019,24.50229]
[1779912570933,33.71,75154.51,0.0,0.44012,0.00019,24.50282]
[1779912573036,33.71,75155.03,0.0,0.44021,0.00019,24.5004]
[1779912573085,33.71,75155.03,0.0,0.44021,0.00019,24.5004]
[1779912573325,33.71,75155.03,0.0,0.44021,0.00019,24.5004]
[1779912575339,33.71,75161.26,0.0,0.44138,0.00019,24.51329]
[1779912580373,33.71,75158.53,0.0,0.44087,0.00019,24.50765]
[1779912584402,33.71,75158.32,0.0,0.44083,0.00019,24.50721]
[1779912584835,33.71,75157.9,0.0,0.44075,0.00019,24.50633]
[1779912589838,33.71,75158.52,0.0,0.44086,0.00019,24.5076]
[1779912590897,33.71,75159.28,0.0,0.441,0.00019,24.50916]
[1779912590915,33.71,75159.28,0.0,0.441,0.00019,24.50916]
[1779912591876,33.71,75162.81,0.0,0.44167,0.00019,24.51641]
[1779912596894,33.71,75167.92,0.0,0.44263,0.00019,24.52679]
[1779912598612,33.71,75168.03,0.0,0.44265,0.00019,24.52702]
[1779912598825,33.71,75168.37,0.0,0.44272,0.00019,24.5277]
[1779912602424,33.71,75168.8,0.0,0.4428,0.00019,24.52857]
[1779912602641,33.71,75170.63,0.0,0.44314,0.00019,24.53224]
[1779912608753,33.71,75172.74,0.0,0.44354,0.00019,24.53647]
[1779912610318,33.71,75172.42,0.0,0.44348,0.00019,24.53584]
[1779912610891,33.71,75183.81,0.0,0.44563,0.00019,24.55817]
[1779912615944,33.71,75183.83,0.0,0.44564,0.00019,24.55827]
[1779912620368,33.72,75184.48,0.0,0.44577,0.00019,24.55956]
[1779912620375,33.72,75184.48,0.0,0.44577,0.00019,24.55956]
[1779912620878,33.72,75185.77,0.0,0.44602,0.00019,24.56205]
[1779912621440,33.72,75185.77,0.0,0.44602,0.00019,24.56205]
[1779912621463,33.72,75185.77,0.0,0.44602,0.00019,24.56205]
[1779912621479,33.72,75185.77,0.0,0.44602,0.00019,24.56205]
[1779912621866,33.72,75177.71,0.0,0.4445,0.00019,24.54643]
[1779912623677,33.72,75165.67,0.0,0.44223,0.00019,24.52242]
[1779912626696,33.72,75154.01,0.0,0.44003,0.00019,24.4984]
[1779912627678,33.72,75154.01,0.0,0.44003,0.00019,24.4984]
[1779912627755,33.72,75153.68,0.0,0.43997,0.00019,24.49772]
[1779912629023,33.72,75153.68,0.0,0.43997,0.00019,24.49772]
[1779912629719,33.72,75156.89,0.0,0.44057,0.00019,24.50441]
[1779912629956,33.72,75156.89,0.0,0.44057,0.00019,24.50441]
[1779912630896,33.72,75163.71,0.0,0.44186,0.00019,24.51844]
[1779912631340,33.72,75163.71,0.0,0.44186,0.00019,24.51844]
[1779912631862,33.72,75165.88,0.0,0.44226,0.00019,24.51934]
[1779912636879,33.72,75170.32,0.0,0.44309,0.00019,24.52828]
[1779912641890,33.72,75169.22,0.0,0.44289,0.00019,24.52607]
[1779912646898,33.72,75165.78,0.0,0.44224,0.00019,24.51912]
[1779912648928,33.72,75157.37,0.0,0.44065,0.00019,24.50186]
[1779912653930,33.72,75156.6,0.0,0.44051,0.00019,24.50027]
[1779912658958,33.72,75156.02,0.0,0.4404,0.00019,24.49906]
[1779912659930,33.72,75162.96,0.0,0.4417,0.00019,24.51337]
[1779912664941,33.72,75167.19,0.0,0.4425,0.00019,24.52196]
[1779912669948,33.72,75168.41,0.0,0.44273,0.00019,24.52443]
[1779912674967,33.72,75169.26,0.0,0.44289,0.00019,24.52614]
[1779912679973,33.72,75167.15,0.0,0.4425,0.00019,24.5219]
[1779912684999,33.72,75164.89,0.0,0.44207,0.00019,24.5173]
[1779912690010,33.72,75165.08,0.0,0.4421,0.00019,24.51767]
[1779912695035,33.72,75165.0,0.0,0.44208,0.00019,24.51399]
[1779912700049,33.71,75164.3,0.0,0.44194,0.00019,24.51255]
[1779912705050,33.71,75165.0,0.0,0.44207,0.00019,24.51395]
[1779912710070,33.71,75165.49,0.0,0.44216,0.00019,24.51493]
[1779912715086,33.71,75165.03,0.0,0.44207,0.00019,24.51398]
[1779912720112,33.71,75165.16,0.0,0.4421,0.00019,24.51423]
[1779912725135,33.71,75162.96,0.0,0.44168,0.00019,24.50974]
[1779912730140,33.71,75164.43,0.0,0.44196,0.00019,24.51272]
[1779912733723,33.71,75162.52,0.0,0.44159,0.00019,24.50881]
[1779912734012,33.71,75153.36,0.0,0.43987,0.00019,24.48984]
[1779912739020,33.71,75157.46,0.0,0.44064,0.00019,24.4984]
[1779912739075,33.71,75158.54,0.0,0.44085,0.00019,24.50063]
[1779912739084,33.71,75158.54,0.0,0.44085,0.00019,24.50063]
[1779912740027,33.71,75159.86,0.0,0.44109,0.00019,24.50336]
[1779912745029,33.71,75162.68,0.0,0.44163,0.00019,24.50915]
[1779912745013,33.71,75168.25,0.0,0.44268,0.00019,24.52045]
[1779912750018,33.71,75171.71,0.0,0.44333,0.00019,24.52739]
[1779912755035,33.71,75173.73,0.0,0.4437,0.00019,24.52793]
[1779912760035,33.71,75175.18,0.0,0.44398,0.00019,24.53082]
[1779912765059,33.71,75176.45,0.0,0.44422,0.00019,24.53335]
[1779912770062,33.71,75176.54,0.0,0.44424,0.00019,24.53356]
[1779912775066,33.72,75176.28,0.0,0.44419,0.00019,24.53307]
[1779912780085,33.72,75175.42,0.0,0.44403,0.00019,24.53139]
[1779912785092,33.72,75172.07,0.0,0.4434,0.00019,24.52475]
[1779912790113,33.72,75173.93,0.0,0.44375,0.00019,24.52845]
[1779912795133,33.72,75172.59,0.0,0.4435,0.00019,24.52579]
[1779912800140,33.72,75172.99,0.0,0.44358,0.00019,24.52658]
[1779912801352,33.72,75172.99,0.0,0.44358,0.00019,24.52658]
[1779912801355,33.72,75172.99,0.0,0.44358,0.00019,24.52658]
[1779912801372,33.72,75172.99,0.0,0.44358,0.00019,24.52658]
[1779912802031,33.72,75173.13,0.0,0.4436,0.00019,24.52686]
[1779912804091,33.72,75173.24,0.0,0.44362,0.00019,24.52707]
[1779912805011,33.72,75172.89,0.0,0.44356,0.00019,24.52638]
[1779912805462,33.72,75172.89,0.0,0.44356,0.00019,24.52638]
[1779912805477,33.72,75172.89,0.0,0.44356,0.00019,24.52638]
[1779912805954,33.72,75172.89,0.0,0.44356,0.00019,24.52637]
[1779912810991,33.72,75173.73,0.0,0.44371,0.00019,24.52804]
[1779912816025,33.72,75172.8,0.0,0.44353,0.00019,24.52269]
[1779912817786,33.72,75172.8,0.0,0.44353,0.00019,24.52269]
[1779912817795,33.72,75172.8,0.0,0.44353,0.00019,24.52269]
[1779912818040,33.72,75172.65,0.0,0.4435,0.00019,24.52239]
[1779912819808,33.72,75172.65,0.0,0.4435,0.00019,24.52239]
[1779912819840,33.72,75172.65,0.0,0.4435,0.00019,24.52239]
[1779912820026,33.72,75172.65,0.0,0.4435,0.00019,24.52239]
[1779912820072,33.72,75173.01,0.0,0.44357,0.00019,24.52311]
[1779912823868,33.72,75176.29,0.0,0.44419,0.00019,24.5296]
[1779912823876,33.72,75176.29,0.0,0.44419,0.00019,24.5296]
[1779912824090,33.72,75176.29,0.0,0.44419,0.00019,24.52961]
[1779912829132,33.72,75177.53,0.0,0.44442,0.00019,24.53206]
[1779912834150,33.72,75177.01,0.0,0.44432,0.00019,24.53102]
[1779912836154,33.71,75182.98,0.0,0.44545,0.00019,24.54262]
[1779912838252,33.71,75184.1,0.0,0.44566,0.00019,24.54477]
[1779912838256,33.71,75184.1,0.0,0.44566,0.00019,24.54477]
[1779912838265,33.71,75184.1,0.0,0.44566,0.00019,24.54477]
[1779912839149,33.71,75184.1,0.0,0.44566,0.00019,24.54477]
[1779912839053,33.71,75184.85,0.0,0.4458,0.00019,24.5462]
[1779912840096,33.71,75186.57,0.0,0.44612,0.00019,24.54949]
[1779912840291,33.71,75186.57,0.0,0.44612,0.00019,24.54949]
[1779912840299,33.71,75186.57,0.0,0.44612,0.00019,24.54949]
[1779912841148,33.71,75187.16,0.0,0.44623,0.00019,24.55061]
[1779912842326,33.71,75186.33,0.0,0.44607,0.00019,24.549]
[1779912843147,33.71,75187.21,0.0,0.44623,0.00019,24.55067]
[1779912848158,33.71,75187.59,0.0,0.4463,0.00019,24.55134]
[1779912853197,33.7,75186.38,0.0,0.44606,0.00019,24.54895]
[1779912858245,33.7,75187.03,0.0,0.44618,0.00019,24.55013]
[1779912863288,33.69,75188.53,0.0,0.44645,0.00019,24.55294]
[1779912863369,33.69,75188.53,0.0,0.44645,0.00019,24.55294]
[1779912863706,33.69,75189.36,0.0,0.44661,0.00019,24.5545]
[1779912865382,33.69,75200.95,0.0,0.4488,0.00019,24.57616]
[1779912866388,33.69,75205.02,0.0,0.44956,0.00019,24.58358]
[1779912872423,33.68,75205.89,0.0,0.44972,0.00019,24.58508]
[1779912878472,33.68,75205.13,0.0,0.44956,0.00019,24.58019]
[1779912883543,33.68,75203.57,0.0,0.44926,0.00019,24.57725]
[1779912886543,33.67,75203.57,0.0,0.44925,0.00019,24.57723]
[1779912886555,33.67,75203.57,0.0,0.44925,0.00019,24.57723]
[1779912887157,33.67,75201.93,0.0,0.44894,0.00019,24.5742]
[1779912887963,33.67,75201.93,0.0,0.44894,0.00019,24.5742]
[1779912887984,33.67,75201.93,0.0,0.44894,0.00019,24.5742]
[1779912889367,33.67,75201.93,0.0,0.44894,0.00019,24.57416]
[1779912889502,33.67,75201.93,0.0,0.44894,0.00019,24.57416]
[1779912889551,33.67,75200.84,0.0,0.44873,0.00019,24.57215]
[1779912894584,33.67,75199.41,0.0,0.44845,0.00019,24.56948]
[1779912899619,33.67,75197.27,0.0,0.44804,0.00019,24.56547]
[1779912902489,33.66,75200.56,0.0,0.44866,0.00019,24.57154]
[1779912903003,33.66,75200.56,0.0,0.44866,0.00019,24.57154]
[1779912903047,33.66,75200.56,0.0,0.44866,0.00019,24.57154]
[1779912903100,33.66,75212.29,0.0,0.45088,0.00019,24.59278]
[1779912903828,33.66,75212.29,0.0,0.45088,0.00019,24.59278]
[1779912903833,33.66,75212.29,0.0,0.45088,0.00019,24.59278]
[1779912903855,33.66,75212.29,0.0,0.45088,0.00019,24.59278]
[1779912903920,33.66,75215.08,0.0,0.45141,0.00019,24.59772]
[1779912905910,33.66,75212.44,0.0,0.45091,0.00019,24.59303]
[1779912907963,33.66,75212.44,0.0,0.45091,0.00019,24.59302]
[1779912908000,33.66,75212.44,0.0,0.45091,0.00019,24.59302]
[1779912908128,33.66,75216.42,0.0,0.45166,0.00019,24.60004]
[1779912912032,33.66,75216.8,0.0,0.45173,0.00019,24.60068]
[1779912912154,33.66,75218.58,0.0,0.45206,0.00019,24.60378]
[1779912917170,33.65,75218.33,0.0,0.45201,0.00019,24.6033]
[1779912922187,33.65,75222.34,0.0,0.45276,0.00019,24.6102]
[1779912927213,33.64,75221.78,0.0,0.45265,0.00019,24.60917]
[1779912932240,33.64,75220.73,0.0,0.45243,0.00019,24.6038]
[1779912936858,33.64,75221.02,0.0,0.45248,0.00019,24.60424]
[1779912937083,33.64,75221.02,0.0,0.45248,0.00019,24.60424]
[1779912937412,33.63,75221.86,0.0,0.45264,0.00019,24.60568]
[1779912938259,33.63,75235.97,0.0,0.45531,0.00019,24.62951]
[1779912938688,33.63,75235.97,0.0,0.45531,0.00019,24.62951]
[1779912938699,33.63,75235.97,0.0,0.45531,0.00019,24.62951]
[1779912938705,33.63,75235.97,0.0,0.45531,0.00019,24.62951]
[1779912938727,33.63,75235.97,0.0,0.45531,0.00019,24.62951]
[1779912938895,33.63,75235.97,0.0,0.45531,0.00019,24.6295]
[1779912939343,33.63,75235.97,0.0,0.45531,0.00019,24.6295]
[1779912939900,33.63,75240.34,0.0,0.45614,0.00019,24.63666]
[1779912941770,33.63,75240.36,0.0,0.45614,0.00019,24.63669]
[1779912941915,33.63,75241.74,0.0,0.4564,0.00019,24.63893]
[1779912942816,33.63,75241.74,0.0,0.4564,0.00019,24.63893]
[1779912942821,33.63,75241.74,0.0,0.4564,0.00019,24.63893]
[1779912942925,33.63,75249.04,0.0,0.45779,0.00019,24.65059]
[1779912947957,33.63,75247.98,0.0,0.45759,0.00019,24.6489]
[1779912950146,33.63,75237.9,0.0,0.45567,0.00019,24.63264]
[1779912951990,33.63,75231.16,0.0,0.45439,0.00019,24.62144]
[1779912957047,33.63,75235.93,0.0,0.4553,0.00019,24.62939]
[1779912958207,33.63,75220.73,0.0,0.45241,0.00019,24.60365]
[1779912960045,33.63,75221.48,0.0,0.45256,0.00019,24.60495]
[1779912963211,33.63,75219.71,0.0,0.45222,0.00019,24.60188]
[1779912963643,33.63,75219.98,0.0,0.45227,0.00019,24.60235]
[1779912964148,33.63,75219.98,0.0,0.45227,0.00019,24.60235]
[1779912964175,33.63,75219.98,0.0,0.45227,0.00019,24.60235]
[1779912964221,33.63,75206.98,0.0,0.44981,0.00019,24.57927]
[1779912965258,33.63,75206.98,0.0,0.44981,0.00019,24.57927]
[1779912965270,33.63,75206.98,0.0,0.44981,0.00019,24.57927]
[1779912966096,33.63,75206.92,0.0,0.4498,0.00019,24.57917]
[1779912969121,33.63,75198.21,0.0,0.44815,0.00019,24.5632]
[1779912971935,33.63,75197.98,0.0,0.4481,0.00019,24.56274]
[1779912971941,33.63,75197.98,0.0,0.4481,0.00019,24.56274]
[1779912972143,33.63,75198.27,0.0,0.44815,0.00019,24.56325]
[1779912977175,33.62,75195.71,0.0,0.44766,0.00019,24.55838]
[1779912980196,33.62,75203.47,0.0,0.44912,0.00019,24.57271]
[1779912985232,33.61,75201.54,0.0,0.44875,0.00019,24.5691]
[1779912990276,33.61,75199.96,0.0,0.44844,0.00019,24.56612]
[1779912993292,33.61,75206.84,0.0,0.44973,0.00019,24.57521]
[1779912998093,33.61,75209.44,0.0,0.45023,0.00019,24.57994]
[1779912998328,33.61,75210.06,0.0,0.45035,0.00019,24.58106]
[1779913000078,33.61,75210.67,0.0,0.45047,0.00019,24.58217]
[1779913000134,33.61,75210.67,0.0,0.45047,0.00019,24.58217]
[1779913000176,33.61,75211.57,0.0,0.45064,0.00019,24.58379]
[1779913002173,33.61,75211.57,0.0,0.45064,0.00019,24.58379]
[1779913002202,33.61,75211.57,0.0,0.45064,0.00019,24.5838]
[1779913007041,33.61,75207.48,0.0,0.44987,0.00019,24.57647]
[1779913007049,33.61,75207.48,0.0,0.44987,0.00019,24.57647]
[1779913007329,33.61,75204.92,0.0,0.44938,0.00019,24.57181]
[1779913011343,33.61,75212.06,0.0,0.45074,0.00019,24.58471]
[1779913011521,33.61,75212.06,0.0,0.45074,0.00019,24.58471]
[1779913012227,33.61,75219.91,0.0,0.45223,0.00019,24.59856]
[1779913012736,33.61,75219.91,0.0,0.45223,0.00019,24.59856]
[1779913012746,33.61,75219.91,0.0,0.45223,0.00019,24.59856]
[1779913013326,33.61,75227.29,0.0,0.45363,0.00019,24.61126]
[1779913014458,33.61,75230.35,0.0,0.45421,0.00019,24.61643]
[1779913015093,33.62,75232.75,0.0,0.45466,0.00019,24.62047]
[1779913018539,33.62,75234.32,0.0,0.45497,0.00019,24.62311]
[1779913019289,33.62,75233.45,0.0,0.4548,0.00019,24.62167]
[1779913024294,33.62,75233.76,0.0,0.45487,0.00019,24.62222]
[1779913029327,33.62,75236.65,0.0,0.45541,0.00019,24.62701]
[1779913034361,33.62,75238.52,0.0,0.45577,0.00019,24.63006]
[1779913036895,33.62,75243.98,0.0,0.4568,0.00019,24.63891]
[1779913038555,33.62,75246.18,0.0,0.45722,0.00019,24.64243]
[1779913038592,33.62,75246.18,0.0,0.45722,0.00019,24.64243]
[1779913039346,33.62,75247.31,0.0,0.45743,0.00019,24.64423]
[1779913041373,33.62,75253.75,0.0,0.45866,0.00019,24.65434]
[1779913043350,33.62,75247.93,0.0,0.45755,0.00019,24.6452]
[1779913047694,33.61,75244.84,0.0,0.45696,0.00019,24.64024]
[1779913052698,33.61,75246.97,0.0,0.45735,0.00019,24.64011]
[1779913057698,33.61,75250.04,0.0,0.45793,0.00019,24.64493]
[1779913062973,33.6,75253.96,0.0,0.45867,0.00019,24.65103]
[1779913063073,33.6,75259.75,0.0,0.45976,0.00019,24.65992]
[1779913068147,33.6,75257.59,0.0,0.45935,0.00019,24.65658]
[1779913072403,33.59,75258.18,0.0,0.45945,0.00019,24.65745]
[1779913073063,33.59,75252.93,0.0,0.45845,0.00019,24.64932]
[1779913074392,33.59,75247.14,0.0,0.45735,0.00019,24.64019]
[1779913078911,33.59,75247.76,0.0,0.45746,0.00019,24.64114]
[1779913083920,33.59,75248.93,0.0,0.45768,0.00019,24.64298]
[1779913088896,33.58,75250.32,0.0,0.45794,0.00019,24.64514]
[1779913089337,33.58,75254.89,0.0,0.45881,0.00019,24.65228]
[1779913090423,33.58,75262.18,0.0,0.4602,0.00019,24.66342]
[1779913091076,33.58,75262.18,0.0,0.4602,0.00019,24.66342]
[1779913091378,33.58,75263.18,0.0,0.46039,0.00019,24.66491]
[1779913096386,33.58,75266.16,0.0,0.46094,0.00019,24.66931]
[1779913096665,33.57,75270.7,0.0,0.46181,0.00019,24.676]
[1779913097398,33.57,75279.37,0.0,0.46346,0.00019,24.68846]
[1779913099214,33.57,75280.53,0.0,0.46368,0.00019,24.69009]
[1779913099225,33.57,75280.53,0.0,0.46368,0.00019,24.69009]
[1779913099421,33.57,75281.1,0.0,0.46378,0.00019,24.69089]
[1779913104461,33.57,75279.6,0.0,0.46349,0.00019,24.68874]
[1779913108450,33.57,75286.24,0.0,0.46475,0.00019,24.69797]
[1779913113462,33.56,75286.25,0.0,0.46474,0.00019,24.69448]
[1779913118490,33.56,75286.21,0.0,0.46473,0.00019,24.6944]
[1779913123416,33.56,75284.58,0.0,0.46442,0.00019,24.69214]
[1779913124423,33.56,75288.82,0.0,0.46523,0.00019,24.69795]
[1779913126722,33.56,75292.89,0.0,0.466,0.00019,24.70344]
[1779913126731,33.56,75292.89,0.0,0.466,0.00019,24.70344]
[1779913127390,33.56,75292.98,0.0,0.46602,0.00019,24.70356]
[1779913129618,33.56,75295.56,0.0,0.46651,0.00019,24.707]
[1779913129700,33.56,75295.56,0.0,0.46651,0.00019,24.707]
[1779913130463,33.56,75300.92,0.0,0.46753,0.00019,24.71401]
[1779913131966,33.56,75298.25,0.0,0.46702,0.00019,24.71054]
[1779913132367,33.56,75294.11,0.0,0.46623,0.00019,24.70507]
[1779913136448,33.56,75287.2,0.0,0.46492,0.00019,24.69573]
[1779913141471,33.55,75289.39,0.0,0.46533,0.00019,24.69871]
[1779913146471,33.55,75286.87,0.0,0.46485,0.00019,24.69526]
[1779913151485,33.55,75286.03,0.0,0.46469,0.00019,24.6941]
[1779913156487,33.55,75287.49,0.0,0.46497,0.00019,24.6961]
[1779913161496,33.55,75290.3,0.0,0.4655,0.00019,24.69992]
[1779913166508,33.55,75292.5,0.0,0.46592,0.00019,24.70288]
[1779913171511,33.55,75294.01,0.0,0.4662,0.00019,24.70141]
[1779913176495,33.55,75301.42,0.0,0.46761,0.00019,24.71113]
[1779913180419,33.55,75306.99,0.0,0.46868,0.00019,24.71824]
[1779913184634,33.55,75306.98,0.0,0.46868,0.00019,24.71824]
[1779913184735,33.55,75306.76,0.0,0.46863,0.00019,24.71797]
[1779913190694,33.55,75308.09,0.0,0.46888,0.00019,24.71963]
[1779913195793,33.55,75304.37,0.0,0.46817,0.00019,24.71491]
[1779913201773,33.55,75304.59,0.0,0.46821,0.00019,24.71519]
[1779913203822,33.55,75304.37,0.0,0.46817,0.00019,24.71491]
[1779913203832,33.55,75304.37,0.0,0.46817,0.00019,24.71491]
[1779913204433,33.55,75307.35,0.0,0.46874,0.00019,24.71868]
[1779913209461,33.55,75309.7,0.0,0.46919,0.00019,24.72161]
[1779913214494,33.54,75311.6,0.0,0.46955,0.00019,24.72395]
[1779913219523,33.54,75314.08,0.0,0.47002,0.00019,24.72698]
[1779913224531,33.54,75315.74,0.0,0.47033,0.00019,24.72898]
[1779913229552,33.53,75318.04,0.0,0.47076,0.00019,24.73174]
[1779913233800,33.53,75319.63,0.0,0.47106,0.00019,24.73014]
[1779913233840,33.53,75319.63,0.0,0.47106,0.00019,24.73014]
[1779913233996,33.53,75319.63,0.0,0.47106,0.00019,24.73014]
[1779913239033,33.53,75317.23,0.0,0.4706,0.00019,24.72725]
[1779913244070,33.53,75322.66,0.0,0.47163,0.00019,24.73369]
[1779913249105,33.52,75320.51,0.0,0.47122,0.00019,24.73114]
[1779913254140,33.52,75321.36,0.0,0.47138,0.00019,24.73213]
[1779913256481,33.52,75310.08,0.0,0.46922,0.00019,24.71844]
[1779913258172,33.52,75307.37,0.0,0.4687,0.00019,24.71505]
[1779913258857,33.52,75307.37,0.0,0.4687,0.00019,24.71505]
[1779913258865,33.52,75307.37,0.0,0.4687,0.00019,24.71505]
[1779913259552,33.52,75306.83,0.0,0.4686,0.00019,24.71437]
[1779913264588,33.52,75302.72,0.0,0.46781,0.00019,24.70913]
[1779913268568,33.52,75292.96,0.0,0.46595,0.00019,24.69632]
[1779913270271,33.52,75291.73,0.0,0.46572,0.00019,24.69466]
[1779913270595,33.52,75291.15,0.0,0.46561,0.00019,24.69388]
[1779913272625,33.52,75283.96,0.0,0.46423,0.00019,24.68401]
[1779913273639,33.52,75269.05,0.0,0.46139,0.00019,24.66261]
[1779913274693,33.52,75265.09,0.0,0.46063,0.00019,24.65672]
[1779913275616,33.52,75259.82,0.0,0.45963,0.00019,24.64875]
[1779913277900,33.51,75256.67,0.0,0.45902,0.00019,24.64389]
[1779913277919,33.51,75256.67,0.0,0.45902,0.00019,24.64389]
[1779913278071,33.51,75256.67,0.0,0.45902,0.00019,24.64387]
[1779913281953,33.51,75257.91,0.0,0.45925,0.00019,24.64575]
[1779913282188,33.51,75257.91,0.0,0.45925,0.00019,24.64575]
[1779913282504,33.51,75257.91,0.0,0.45925,0.00019,24.64575]
[1779913282582,33.51,75234.68,0.0,0.45482,0.00019,24.60849]
[1779913283037,33.51,75234.68,0.0,0.45482,0.00019,24.60849]
[1779913283369,33.51,75235.23,0.0,0.45493,0.00019,24.60941]
[1779913284507,33.51,75235.23,0.0,0.45493,0.00019,24.60941]
[1779913284630,33.51,75238.01,0.0,0.45546,0.00019,24.61403]
[1779913290327,33.51,75242.2,0.0,0.45626,0.00019,24.62093]
[1779913290519,33.51,75242.2,0.0,0.45626,0.00019,24.62093]
[1779913290524,33.51,75242.2,0.0,0.45626,0.00019,24.62093]
[1779913290580,33.52,75243.26,0.0,0.45647,0.00019,24.62266]
[1779913295583,33.52,75242.91,0.0,0.4564,0.00019,24.61863]
[1779913300610,33.52,75240.3,0.0,0.45591,0.00019,24.61442]
[1779913305612,33.53,75236.37,0.0,0.45516,0.00019,24.60798]
[1779913310615,33.53,75240.93,0.0,0.45604,0.00019,24.61554]
[1779913315616,33.53,75242.62,0.0,0.45637,0.00019,24.61833]
[1779913318653,33.54,75234.96,0.0,0.45491,0.00019,24.60576]
[1779913323673,33.53,75235.5,0.0,0.45501,0.00019,24.60665]
[1779913328693,33.53,75240.54,0.0,0.45597,0.00019,24.61494]
[1779913333725,33.53,75239.81,0.0,0.45583,0.00019,24.61372]
[1779913338737,33.53,75242.1,0.0,0.45626,0.00019,24.61743]
[1779913343762,33.53,75240.96,0.0,0.45604,0.00019,24.61555]
[1779913348778,33.52,75241.26,0.0,0.45609,0.00019,24.61601]
[1779913353795,33.52,75241.77,0.0,0.45618,0.00019,24.61331]
[1779913358813,33.52,75240.04,0.0,0.45584,0.00019,24.61046]
[1779913363822,33.52,75239.58,0.0,0.45575,0.00019,24.60968]
[1779913368828,33.51,75236.85,0.0,0.45523,0.00019,24.60515]
[1779913373831,33.51,75234.05,0.0,0.45469,0.00019,24.60046]
[1779913378885,33.51,75232.33,0.0,0.45436,0.00019,24.59755]
[1779913383730,33.51,75220.01,0.0,0.45202,0.00019,24.57641]
[1779913386702,33.51,75217.94,0.0,0.45162,0.00019,24.57276]
[1779913391750,33.51,75218.27,0.0,0.45168,0.00019,24.57333]
[1779913396778,33.51,75219.03,0.0,0.45182,0.00019,24.57466]
[1779913401799,33.51,75218.53,0.0,0.45173,0.00019,24.57377]
[1779913406826,33.51,75221.15,0.0,0.45223,0.00019,24.57835]
[1779913411876,33.51,75218.94,0.0,0.4518,0.00019,24.57098]
[1779913416876,33.51,75217.96,0.0,0.45161,0.00019,24.56924]
[1779913421901,33.51,75218.02,0.0,0.45162,0.00019,24.56934]
[1779913426906,33.5,75213.7,0.0,0.45079,0.00019,24.56166]
[1779913431783,33.5,75213.72,0.0,0.4508,0.00019,24.5617]
[1779913432075,33.51,75213.17,0.0,0.45069,0.00019,24.56072]
[1779913432151,33.51,75213.17,0.0,0.45069,0.00019,24.56072]
[1779913432402,33.51,75213.3,0.0,0.45072,0.00019,24.56095]
[1779913433409,33.51,75205.03,0.0,0.44914,0.00019,24.54596]
[1779913435442,33.51,75204.34,0.0,0.44901,0.00019,24.54469]
[1779913435454,33.51,75204.34,0.0,0.44901,0.00019,24.54469]
[1779913435507,33.51,75204.93,0.0,0.44913,0.00019,24.54579]
[1779913439132,33.51,75206.48,0.0,0.44942,0.00019,24.54864]
[1779913439451,33.51,75206.71,0.0,0.44947,0.00019,24.54907]
[1779913444486,33.51,75209.89,0.0,0.45008,0.00019,24.55487]
[1779913449520,33.51,75211.21,0.0,0.45033,0.00019,24.55728]
[1779913451535,33.51,75216.9,0.0,0.45142,0.00019,24.56745]
[1779913456729,33.51,75217.15,0.0,0.45146,0.00019,24.56789]
[1779913457262,33.51,75221.32,0.0,0.45226,0.00019,24.57522]
[1779913457682,33.51,75223.6,0.0,0.45269,0.00019,24.57918]
[1779913459305,33.51,75225.97,0.0,0.45314,0.00019,24.58327]
[1779913459311,33.51,75225.97,0.0,0.45314,0.00019,24.58327]
[1779913459729,33.51,75225.97,0.0,0.45314,0.00019,24.58327]
[1779913464738,33.51,75223.62,0.0,0.4527,0.00019,24.57921]
[1779913469747,33.51,75220.75,0.0,0.45215,0.00019,24.57422]
[1779913474800,33.51,75220.6,0.0,0.45211,0.00019,24.57047]
[1779913476664,33.51,75220.36,0.0,0.45207,0.00019,24.57005]
[1779913476776,33.51,75209.02,0.0,0.44991,0.00019,24.54985]
[1779913477194,33.51,75209.02,0.0,0.44991,0.00019,24.54985]
[1779913477371,33.51,75209.02,0.0,0.44991,0.00019,24.54985]
[1779913477402,33.51,75209.02,0.0,0.44991,0.00019,24.54985]
[1779913477785,33.51,75204.19,0.0,0.44899,0.00019,24.54103]
[1779913478724,33.51,75204.19,0.0,0.44899,0.00019,24.54102]
[1779913479370,33.51,75204.19,0.0,0.44899,0.00019,24.54102]
[1779913479381,33.51,75204.19,0.0,0.44899,0.00019,24.54102]
[1779913479834,33.51,75202.26,0.0,0.44862,0.00019,24.53744]
[1779913484835,33.51,75203.08,0.0,0.44877,0.00019,24.53891]
[1779913489836,33.5,75206.43,0.0,0.4494,0.00019,24.545]
[1779913494836,33.5,75205.59,0.0,0.44923,0.00019,24.54339]
[1779913499836,33.49,75203.4,0.0,0.4488,0.00019,24.53929]
[1779913504867,33.49,75208.6,0.0,0.44979,0.00019,24.54875]
[1779913509221,33.49,75208.68,0.0,0.44979,0.00019,24.54884]
[1779913509880,33.48,75208.59,0.0,0.44977,0.00019,24.54866]
[1779913512372,33.48,75208.23,0.0,0.4497,0.00019,24.54798]
[1779913512818,33.48,75207.98,0.0,0.44965,0.00019,24.54751]
[1779913517826,33.48,75208.47,0.0,0.44974,0.00019,24.54836]
[1779913522850,33.47,75208.04,0.0,0.44965,0.00019,24.54751]
[1779913527861,33.47,75208.06,0.0,0.44965,0.00019,24.54748]
[1779913532877,33.47,75208.85,0.0,0.44978,0.00019,24.54536]
[1779913537900,33.46,75209.18,0.0,0.44984,0.00019,24.5459]
[1779913542913,33.46,75208.99,0.0,0.44979,0.00019,24.5455]
[1779913547945,33.45,75209.4,0.0,0.44986,0.00019,24.54618]
[1779913548699,33.45,75209.4,0.0,0.44986,0.00019,24.54618]
[1779913548857,33.45,75209.33,0.0,0.44985,0.00019,24.54605]
[1779913548985,33.45,75209.33,0.0,0.44985,0.00019,24.54605]
[1779913549214,33.45,75209.33,0.0,0.44985,0.00019,24.54605]
[1779913550221,33.45,75214.89,0.0,0.45091,0.00019,24.55605]
[1779913553750,33.45,75218.42,0.0,0.45158,0.00019,24.56233]
[1779913553755,33.45,75218.42,0.0,0.45158,0.00019,24.56233]
[1779913553844,33.45,75217.71,0.0,0.45145,0.00019,24.56108]
[1779913558874,33.45,75217.94,0.0,0.45149,0.00019,24.56151]
[1779913563890,33.45,75218.95,0.0,0.45169,0.00019,24.56331]
[1779913568905,33.46,75218.45,0.0,0.4516,0.00019,24.56245]
[1779913573935,33.46,75218.5,0.0,0.45161,0.00019,24.56255]
[1779913578943,33.46,75221.06,0.0,0.4521,0.00019,24.56706]
[1779913583963,33.46,75221.16,0.0,0.45212,0.00019,24.56724]
[1779913588974,33.46,75219.59,0.0,0.45182,0.00019,24.56448]
[1779913593988,33.45,75218.43,0.0,0.45158,0.00019,24.55885]
[1779913599011,33.45,75216.29,0.0,0.45116,0.00019,24.55499]
[1779913604037,33.44,75214.88,0.0,0.45088,0.00019,24.55242]
[1779913609057,33.44,75213.05,0.0,0.45052,0.00019,24.54907]
[1779913614080,33.43,75212.98,0.0,0.4505,0.00019,24.54889]
[1779913619109,33.43,75212.47,0.0,0.4504,0.00019,24.54791]
[1779913624126,33.42,75211.3,0.0,0.45017,0.00019,24.54573]
[1779913629134,33.42,75210.03,0.0,0.44992,0.00019,24.54336]
[1779913634155,33.42,75209.34,0.0,0.44977,0.00019,24.54204]
[1779913636465,33.41,75211.3,0.0,0.45015,0.00019,24.54557]
[1779913636981,33.41,75214.7,0.0,0.4508,0.00019,24.5517]
[1779913642009,33.41,75220.09,0.0,0.45183,0.00019,24.56128]
[1779913647033,33.42,75218.9,0.0,0.4516,0.00019,24.5592]
[1779913652054,33.42,75221.89,0.0,0.45217,0.00019,24.56098]
[1779913657061,33.42,75220.97,0.0,0.45199,0.00019,24.55938]
[1779913662068,33.42,75220.6,0.0,0.45193,0.00019,24.55875]
[1779913663047,33.42,75211.19,0.0,0.45013,0.00019,24.54196]
[1779913668053,33.42,75211.76,0.0,0.45024,0.00019,24.543]
[1779913673063,33.42,75213.2,0.0,0.45051,0.00019,24.54561]
[1779913678074,33.42,75213.74,0.0,0.45062,0.00019,24.54659]
[1779913682104,33.42,75219.93,0.0,0.4518,0.00019,24.55761]
[1779913687126,33.42,75218.29,0.0,0.45149,0.00019,24.55471]
[1779913692131,33.42,75216.77,0.0,0.4512,0.00019,24.55201]
[1779913696116,33.42,75211.29,0.0,0.45015,0.00019,24.54218]
[1779913701144,33.42,75209.04,0.0,0.44972,0.00019,24.53807]
[1779913706172,33.42,75207.6,0.0,0.44944,0.00019,24.53543]
[1779913710291,33.42,75205.96,0.0,0.44913,0.00019,24.53241]
[1779913710930,33.42,75205.96,0.0,0.44913,0.00019,24.53241]
[1779913711028,33.42,75205.44,0.0,0.44902,0.00019,24.52795]
[1779913711638,33.42,75205.44,0.0,0.44902,0.00019,24.52795]
[1779913712098,33.42,75193.78,0.0,0.44679,0.00019,24.50608]
[1779913713078,33.42,75179.13,0.0,0.444,0.00019,24.47751]
[1779913713132,33.42,75179.13,0.0,0.444,0.00019,24.47751]
[1779913713983,33.42,75179.13,0.0,0.444,0.00019,24.47751]
[1779913713994,33.42,75179.13,0.0,0.444,0.00019,24.47751]
[1779913713995,33.42,75179.13,0.0,0.444,0.00019,24.47751]
[1779913714017,33.42,75179.13,0.0,0.444,0.00019,24.47751]
[1779913714058,33.42,75180.76,0.0,0.44431,0.00019,24.48072]
[1779913718422,33.41,75172.66,0.0,0.44275,0.00019,24.46441]
[1779913723437,33.41,75172.42,0.0,0.44271,0.00019,24.46394]
[1779913725460,33.42,75169.93,0.0,0.44224,0.00019,24.45889]
[1779913725578,33.42,75169.93,0.0,0.44224,0.00019,24.45889]
[1779913725594,33.42,75169.93,0.0,0.44224,0.00019,24.45889]
[1779913725700,33.42,75169.93,0.0,0.44224,0.00019,24.45889]
[1779913725799,33.42,75169.93,0.0,0.44224,0.00019,24.45889]
[1779913725822,33.42,75169.93,0.0,0.44224,0.00019,24.45889]
[1779913726097,33.42,75169.93,0.0,0.44224,0.00019,24.45889]
[1779913726120,33.42,75169.93,0.0,0.44224,0.00019,24.45889]
[1779913726127,33.42,75169.4,0.0,0.44214,0.00019,24.45785]
[1779913726404,33.42,75169.4,0.0,0.44214,0.00019,24.45785]
[1779913726445,33.42,75169.4,0.0,0.44214,0.00019,24.45785]
[1779913727086,33.42,75169.4,0.0,0.44214,0.00019,24.45785]
[1779913726488,33.42,75170.08,0.0,0.44227,0.00019,24.45924]
[1779913727300,33.42,75170.08,0.0,0.44227,0.00019,24.45924]
[1779913727351,33.42,75170.08,0.0,0.44227,0.00019,24.45924]
[1779913727472,33.42,75170.08,0.0,0.44227,0.00019,24.45924]
[1779913727479,33.42,75170.08,0.0,0.44227,0.00019,24.45924]
[1779913727514,33.42,75171.29,0.0,0.4425,0.00019,24.46172]
[1779913734520,33.42,75175.08,0.0,0.44324,0.00019,24.4695]
[1779913739633,33.43,75178.69,0.0,0.44393,0.00019,24.47681]
[1779913742973,33.43,75179.77,0.0,0.44414,0.00019,24.47898]
[1779913742981,33.43,75179.77,0.0,0.44414,0.00019,24.47898]
[1779913743071,33.43,75184.98,0.0,0.44514,0.00019,24.48925]
[1779913745597,33.43,75190.68,0.0,0.44622,0.00019,24.50026]
[1779913750632,33.42,75194.55,0.0,0.44694,0.00019,24.50756]
[1779913756108,33.42,75193.75,0.0,0.44678,0.00019,24.50595]
[1779913763769,33.41,75196.31,0.0,0.44725,0.00019,24.51068]
[1779913769182,33.4,75193.84,0.0,0.44677,0.00019,24.50587]
[1779913777935,33.39,75190.94,0.0,0.44619,0.00019,24.49667]
[1779913783864,33.38,75184.4,0.0,0.44492,0.00019,24.48377]
[1779913788900,33.38,75184.53,0.0,0.44493,0.00019,24.48395]
[1779913793936,33.37,75185.04,0.0,0.44502,0.00019,24.48484]
[1779913798971,33.36,75186.92,0.0,0.44536,0.00019,24.48838]
[1779913803321,33.36,75183.8,0.0,0.44476,0.00019,24.48221]
[1779913803327,33.36,75183.8,0.0,0.44476,0.00019,24.48221]
[1779913804194,33.36,75173.3,0.0,0.44275,0.00019,24.46122]
[1779913804542,33.36,75173.3,0.0,0.44275,0.00019,24.46122]
[1779913805013,33.36,75173.3,0.0,0.44276,0.00019,24.46124]
[1779913809042,33.36,75179.54,0.0,0.44396,0.00019,24.47384]
[1779913814076,33.37,75187.58,0.0,0.4455,0.00019,24.48978]
[1779913819111,33.36,75188.91,0.0,0.44575,0.00019,24.4923]
[1779913824146,33.36,75188.14,0.0,0.4456,0.00019,24.4908]
[1779913829183,33.36,75193.62,0.0,0.44665,0.00019,24.50137]
[1779913834220,33.36,75194.41,0.0,0.44677,0.00019,24.49926]
[1779913839253,33.35,75193.64,0.0,0.44661,0.00019,24.49767]
[1779913844288,33.34,75195.34,0.0,0.44692,0.00019,24.5008]
[1779913845744,33.34,75195.34,0.0,0.44692,0.00019,24.5008]
[1779913845751,33.34,75195.34,0.0,0.44692,0.00019,24.5008]
[1779913845852,33.34,75196.43,0.0,0.44713,0.00019,24.50283]
[1779913851337,33.33,75195.64,0.0,0.44696,0.00019,24.50123]
[1779913856372,33.33,75196.62,0.0,0.44714,0.00019,24.503]
[1779913861977,33.32,75196.83,0.0,0.44717,0.00019,24.50332]
[1779913867449,33.31,75194.57,0.0,0.44672,0.00019,24.49888]
[1779913872486,33.31,75194.58,0.0,0.44671,0.00019,24.49881]
[1779913877521,33.3,75196.4,0.0,0.44705,0.00019,24.5022]
[1779913885578,33.29,75192.5,0.0,0.44629,0.00019,24.49458]
[1779913890698,33.29,75191.75,0.0,0.44613,0.00019,24.49301]
[1779913896661,33.28,75192.31,0.0,0.44621,0.00019,24.49047]
[1779913901694,33.27,75193.71,0.0,0.44647,0.00019,24.49308]
[1779913906730,33.27,75192.47,0.0,0.44622,0.00019,24.49059]
[1779913912772,33.26,75192.8,0.0,0.44627,0.00019,24.49112]
[1779913918816,33.25,75193.54,0.0,0.4464,0.00019,24.49244]
[1779913925679,33.25,75193.31,0.0,0.44635,0.00019,24.49192]
[1779913930978,33.24,75192.53,0.0,0.44618,0.00019,24.49026]
[1779913936263,33.23,75192.36,0.0,0.44614,0.00019,24.48985]
[1779913937627,33.23,75191.11,0.0,0.4459,0.00019,24.4874]
[1779913937821,33.23,75191.11,0.0,0.4459,0.00019,24.4874]
[1779913938077,33.23,75191.11,0.0,0.4459,0.00019,24.4874]
[1779913938119,33.23,75191.11,0.0,0.4459,0.00019,24.4874]
[1779913938300,33.23,75149.39,0.0,0.43789,0.00019,24.4014]
[1779913938574,33.23,75149.39,0.0,0.43789,0.00019,24.4014]
[1779913938597,33.23,75149.39,0.0,0.43789,0.00019,24.4014]
[1779913938744,33.23,75149.39,0.0,0.43789,0.00019,24.4014]
[1779913938787,33.23,75149.39,0.0,0.43789,0.00019,24.4014]
[1779913938950,33.23,75149.39,0.0,0.43789,0.00019,24.4014]
[1779913938968,33.23,75149.39,0.0,0.43789,0.00019,24.4014]
[1779913939188,33.23,75149.39,0.0,0.43789,0.00019,24.4014]
[1779913939216,33.23,75149.39,0.0,0.43789,0.00019,24.4014]
[1779913939298,33.23,75148.7,0.0,0.43777,0.00019,24.39992]
[1779913939432,33.23,75148.7,0.0,0.43777,0.00019,24.39992]
[1779913939465,33.23,75148.7,0.0,0.43777,0.00019,24.39992]
[1779913939677,33.23,75148.7,0.0,0.43777,0.00019,24.39992]
[1779913939715,33.23,75148.7,0.0,0.43777,0.00019,24.39992]
[1779913939901,33.23,75148.7,0.0,0.43777,0.00019,24.39992]
[1779913939919,33.23,75148.7,0.0,0.43777,0.00019,24.39992]
[1779913939925,33.23,75148.7,0.0,0.43777,0.00019,24.39992]
[1779913940115,33.24,75148.74,0.0,0.43778,0.00019,24.40005]
[1779913940972,33.24,75148.74,0.0,0.43778,0.00019,24.40005]
[1779913941145,33.24,75149.51,0.0,0.43793,0.00019,24.40177]
[1779913942811,33.24,75149.51,0.0,0.43793,0.00019,24.40179]
[1779913942825,33.24,75149.51,0.0,0.43793,0.00019,24.40179]
[1779913942851,33.24,75149.51,0.0,0.43793,0.00019,24.40179]
[1779913942983,33.24,75148.73,0.0,0.43778,0.00019,24.4001]
[1779913947386,33.24,75143.29,0.0,0.43675,0.00019,24.38821]
[1779913951080,33.24,75142.89,0.0,0.43667,0.00019,24.38736]
[1779913951526,33.24,75142.94,0.0,0.43667,0.00019,24.38396]
[1779913952062,33.24,75134.94,0.0,0.43514,0.00019,24.36609]
[1779913953053,33.24,75134.94,0.0,0.43514,0.00019,24.36609]
[1779913953121,33.24,75133.21,0.0,0.43481,0.00019,24.36216]
[1779913954755,33.24,75133.21,0.0,0.43481,0.00019,24.36216]
[1779913955106,33.24,75133.21,0.0,0.43481,0.00019,24.36216]
[1779913955157,33.24,75133.21,0.0,0.43481,0.00019,24.36216]
[1779913955257,33.24,75130.35,0.0,0.43426,0.00019,24.35562]
[1779913957135,33.24,75130.35,0.0,0.43426,0.00019,24.3556]
[1779913957322,33.24,75132.77,0.0,0.43472,0.00019,24.36108]
[1779913961231,33.24,75132.81,0.0,0.43472,0.00019,24.36114]
[1779913961248,33.24,75132.81,0.0,0.43472,0.00019,24.36114]
[1779913961253,33.24,75132.81,0.0,0.43472,0.00019,24.36113]
[1779913966612,33.24,75136.3,0.0,0.43539,0.00019,24.36902]
[1779913967391,33.24,75137.39,0.0,0.4356,0.00019,24.37148]
[1779913967413,33.24,75137.39,0.0,0.4356,0.00019,24.37148]
[1779913971937,33.24,75138.92,0.0,0.4359,0.00019,24.37493]
[1779913973541,33.24,75138.95,0.0,0.4359,0.00019,24.37501]
[1779913974199,33.24,75139.21,0.0,0.43595,0.00019,24.37559]
[1779913979235,33.24,75136.83,0.0,0.4355,0.00019,24.37028]
[1779913981755,33.24,75136.27,0.0,0.43539,0.00019,24.36904]
[1779913981786,33.24,75136.27,0.0,0.43539,0.00019,24.36904]
[1779913987291,33.24,75134.45,0.0,0.43505,0.00019,24.36497]
[1779913992010,33.24,75135.95,0.0,0.43534,0.00019,24.36839]
[1779913992040,33.24,75135.95,0.0,0.43534,0.00019,24.36839]
[1779913995347,33.25,75130.21,0.0,0.43424,0.00019,24.35538]
[1779914000208,33.24,75126.92,0.0,0.43361,0.00019,24.3478]
[1779914000382,33.24,75126.69,0.0,0.43357,0.00019,24.34727]
[1779914001539,33.24,75126.33,0.0,0.4335,0.00019,24.34643]
[1779914002396,33.24,75125.92,0.0,0.43342,0.00019,24.34548]
[1779914007433,33.24,75123.91,0.0,0.43303,0.00019,24.34077]
[1779914012467,33.24,75121.25,0.0,0.4325,0.00019,24.33101]
[1779914018348,33.24,75117.73,0.0,0.43183,0.00019,24.32272]
[1779914018381,33.24,75113.92,0.0,0.4311,0.00019,24.31368]
[1779914018669,33.24,75113.92,0.0,0.4311,0.00019,24.31368]
[1779914018700,33.24,75113.92,0.0,0.4311,0.00019,24.31368]
[1779914021494,33.23,75116.63,0.0,0.43161,0.00019,24.32004]
[1779914021518,33.23,75116.63,0.0,0.43161,0.00019,24.32004]
[1779914022706,33.23,75117.47,0.0,0.43177,0.00019,24.32201]
[1779914022814,33.23,75117.47,0.0,0.43177,0.00019,24.32201]
[1779914022838,33.23,75117.47,0.0,0.43177,0.00019,24.32201]
[1779914022856,33.23,75123.87,0.0,0.43299,0.00019,24.33698]
[1779914025558,33.23,75129.45,0.0,0.43406,0.00019,24.34987]
[1779914030593,33.24,75127.77,0.0,0.43374,0.00019,24.34603]
[1779914036012,33.24,75129.74,0.0,0.43412,0.00019,24.35056]
[1779914041757,33.24,75132.55,0.0,0.43466,0.00019,24.357]
[1779914048426,33.24,75132.01,0.0,0.43456,0.00019,24.3558]
[1779914057782,33.24,75127.13,0.0,0.43363,0.00019,24.34468]
[1779914062819,33.24,75129.0,0.0,0.43399,0.00019,24.349]
[1779914067852,33.24,75131.64,0.0,0.4345,0.00019,24.35505]
[1779914072886,33.24,75131.98,0.0,0.43456,0.00019,24.35232]
[1779914077922,33.24,75132.6,0.0,0.43468,0.00019,24.35376]
[1779914082957,33.25,75134.03,0.0,0.43495,0.00019,24.35703]
[1779914087993,33.25,75133.57,0.0,0.43487,0.00019,24.35602]
[1779914093028,33.25,75134.3,0.0,0.43501,0.00019,24.3577]
[1779914098064,33.25,75135.0,0.0,0.43515,0.00019,24.35931]
[1779914103109,33.25,75137.21,0.0,0.43557,0.00019,24.36432]
[1779914108134,33.25,75137.59,0.0,0.43565,0.00019,24.3652]
[1779914114176,33.25,75137.33,0.0,0.4356,0.00019,24.36465]
[1779914119211,33.25,75137.77,0.0,0.43569,0.00019,24.36566]
[1779914125253,33.26,75136.76,0.0,0.4355,0.00019,24.3634]
[1779914130289,33.26,75135.12,0.0,0.43518,0.00019,24.35972]
[1779914135324,33.26,75133.04,0.0,0.43478,0.00019,24.35151]
[1779914140359,33.26,75131.35,0.0,0.43445,0.00019,24.34766]
[1779914145396,33.26,75130.46,0.0,0.43428,0.00019,24.34562]
[1779914152541,33.25,75127.67,0.0,0.43375,0.00019,24.33921]
[1779914157753,33.25,75126.87,0.0,0.43359,0.00019,24.33736]
[1779914163521,33.25,75125.83,0.0,0.43339,0.00019,24.33494]
[1779914168546,33.25,75125.08,0.0,0.43325,0.00019,24.33319]
[1779914173592,33.25,75127.36,0.0,0.43368,0.00019,24.33844]
[1779914178627,33.25,75125.54,0.0,0.43333,0.00019,24.33425]
[1779914181246,33.25,75125.31,0.0,0.43329,0.00019,24.33372]
[1779914181386,33.25,75125.31,0.0,0.43329,0.00019,24.33372]
[1779914181436,33.25,75125.31,0.0,0.43329,0.00019,24.33372]
[1779914181532,33.25,75125.08,0.0,0.43325,0.00019,24.33319]
[1779914181863,33.25,75125.08,0.0,0.43325,0.00019,24.33319]
[1779914182491,33.25,75125.08,0.0,0.43325,0.00019,24.33319]
[1779914182496,33.25,75125.08,0.0,0.43325,0.00019,24.33319]
[1779914182535,33.25,75125.08,0.0,0.43325,0.00019,24.33319]
[1779914182572,33.25,75133.53,0.0,0.43486,0.00019,24.35253]
[1779914185232,33.25,75136.09,0.0,0.43535,0.00019,24.35831]
[1779914185273,33.25,75136.09,0.0,0.43535,0.00019,24.35831]
[1779914190711,33.25,75137.79,0.0,0.43568,0.00019,24.36212]
[1779914195747,33.25,75137.98,0.0,0.4357,0.00019,24.35902]
[1779914200782,33.25,75138.67,0.0,0.43583,0.00019,24.36056]
[1779914205817,33.25,75139.79,0.0,0.43605,0.00019,24.36305]
[1779914210852,33.25,75139.77,0.0,0.43604,0.00019,24.363]
[1779914216893,33.25,75140.26,0.0,0.43613,0.00019,24.36408]
[1779914222104,33.25,75140.26,0.0,0.43613,0.00019,24.36408]
[1779914222440,33.25,75140.26,0.0,0.43613,0.00019,24.36408]
[1779914222607,33.25,75140.26,0.0,0.43613,0.00019,24.36408]
[1779914222497,33.25,75140.98,0.0,0.43627,0.00019,24.36566]
[1779914222654,33.25,75140.98,0.0,0.43627,0.00019,24.36566]
[1779914223586,33.25,75140.98,0.0,0.43627,0.00019,24.36566]
[1779914223592,33.25,75140.98,0.0,0.43627,0.00019,24.36566]
[1779914223589,33.25,75150.14,0.0,0.43803,0.00019,24.38582]
[1779914223650,33.25,75150.14,0.0,0.43803,0.00019,24.38582]
[1779914223798,33.25,75150.14,0.0,0.43803,0.00019,24.38582]
[1779914223822,33.25,75150.14,0.0,0.43803,0.00019,24.38582]
[1779914224029,33.25,75150.14,0.0,0.43803,0.00019,24.38582]
[1779914224055,33.25,75150.14,0.0,0.43803,0.00019,24.38582]
[1779914224070,33.25,75150.14,0.0,0.43803,0.00019,24.38582]
[1779914224084,33.25,75150.14,0.0,0.43803,0.00019,24.38582]
[1779914224156,33.25,75156.65,0.0,0.43927,0.00019,24.39985]
[1779914225955,33.25,75156.65,0.0,0.43927,0.00019,24.39986]
[1779914226027,33.25,75160.03,0.0,0.43992,0.00019,24.40702]
[1779914227439,33.25,75160.03,0.0,0.43992,0.00019,24.40702]
[1779914227517,33.25,75161.78,0.0,0.44025,0.00019,24.41067]
[1779914227699,33.25,75161.78,0.0,0.44025,0.00019,24.41067]
[1779914227707,33.25,75161.78,0.0,0.44025,0.00019,24.41067]
[1779914227979,33.25,75161.78,0.0,0.44025,0.00019,24.41067]
[1779914231326,33.25,75157.44,0.0,0.43942,0.00019,24.40145]
[1779914231426,33.24,75159.57,0.0,0.43982,0.00019,24.40591]
[1779914237047,33.24,75161.82,0.0,0.44024,0.00019,24.41061]
[1779914242372,33.24,75166.33,0.0,0.44111,0.00019,24.42005]
[1779914248124,33.24,75166.68,0.0,0.44118,0.00019,24.42088]
[1779914253270,33.25,75168.11,0.0,0.44146,0.00019,24.42043]
[1779914258242,33.25,75168.52,0.0,0.44154,0.00019,24.42133]
[1779914258562,33.25,75165.67,0.0,0.441,0.00019,24.41544]
[1779914261172,33.25,75162.74,0.0,0.44044,0.00019,24.4093]
[1779914261218,33.25,75162.74,0.0,0.44044,0.00019,24.4093]
[1779914266252,33.25,75161.94,0.0,0.44028,0.00019,24.40761]
[1779914271287,33.25,75162.02,0.0,0.4403,0.00019,24.40779]
[1779914276325,33.25,75159.84,0.0,0.43988,0.00019,24.4032]
[1779914281358,33.25,75161.86,0.0,0.44027,0.00019,24.40746]
[1779914286396,33.25,75158.87,0.0,0.4397,0.00019,24.40113]
[1779914291432,33.25,75157.01,0.0,0.43934,0.00019,24.39717]
[1779914296466,33.25,75155.87,0.0,0.43912,0.00019,24.39473]
[1779914301501,33.25,75155.82,0.0,0.43911,0.00019,24.39462]
[1779914306538,33.25,75155.21,0.0,0.43899,0.00019,24.3933]
[1779914311572,33.25,75153.76,0.0,0.43871,0.00019,24.38666]
[1779914316607,33.25,75151.07,0.0,0.43819,0.00019,24.38085]
[1779914321643,33.25,75151.92,0.0,0.43835,0.00019,24.38269]
[1779914326678,33.25,75151.88,0.0,0.43834,0.00019,24.38259]
[1779914331717,33.25,75153.41,0.0,0.43864,0.00019,24.38588]
[1779914336765,33.25,75152.54,0.0,0.43847,0.00019,24.38399]
[1779914341800,33.25,75153.47,0.0,0.43865,0.00019,24.38605]
[1779914346836,33.25,75158.82,0.0,0.43967,0.00019,24.39745]
[1779914352501,33.25,75162.14,0.0,0.4403,0.00019,24.40444]
[1779914355919,33.25,75168.94,0.0,0.44161,0.00019,24.41862]
[1779914362947,33.25,75171.56,0.0,0.44211,0.00019,24.42399]
[1779914367982,33.25,75170.23,0.0,0.44185,0.00019,24.42124]
[1779914374118,33.24,75167.65,0.0,0.44134,0.00019,24.41237]
[1779914379473,33.24,75168.04,0.0,0.44141,0.00019,24.41314]
[1779914385100,33.24,75163.87,0.0,0.4406,0.00019,24.40435]
[1779914390136,33.24,75158.56,0.0,0.43958,0.00019,24.39309]
[1779914395182,33.24,75156.23,0.0,0.43914,0.00019,24.38814]
[1779914396310,33.24,75145.68,0.0,0.43711,0.00019,24.36524]
[1779914399047,33.24,75142.84,0.0,0.43657,0.00019,24.35899]
[1779914399776,33.24,75144.93,0.0,0.43697,0.00019,24.36361]
[1779914399932,33.24,75144.93,0.0,0.43697,0.00019,24.36361]
[1779914400827,33.24,75141.53,0.0,0.43632,0.00019,24.35609]
[1779914401737,33.24,75135.93,0.0,0.43525,0.00019,24.34355]
[1779914406747,33.24,75141.15,0.0,0.43625,0.00019,24.35523]
[1779914409843,33.24,75147.06,0.0,0.43738,0.00019,24.3683]
[1779914412058,33.24,75147.16,0.0,0.4374,0.00019,24.36851]
[1779914412475,33.24,75148.15,0.0,0.43759,0.00019,24.37069]
[1779914418292,33.24,75147.48,0.0,0.43747,0.00019,24.36925]
[1779914423377,33.24,75148.01,0.0,0.43757,0.00019,24.37045]
[1779914428412,33.24,75148.25,0.0,0.43762,0.00019,24.37101]
[1779914429843,33.24,75148.25,0.0,0.43762,0.00019,24.37101]
[1779914430427,33.24,75149.32,0.0,0.43783,0.00019,24.37335]
[1779914435466,33.25,75151.98,0.0,0.43833,0.00019,24.37563]
[1779914440500,33.25,75151.87,0.0,0.43831,0.00019,24.37542]
[1779914445535,33.25,75149.07,0.0,0.43778,0.00019,24.36937]
[1779914450571,33.25,75149.31,0.0,0.43783,0.00019,24.36993]
[1779914455605,33.25,75149.33,0.0,0.43784,0.00019,24.37002]
[1779914460641,33.25,75147.0,0.0,0.43739,0.00019,24.36497]
[1779914465677,33.26,75144.12,0.0,0.43685,0.00019,24.35867]
[1779914468793,33.26,75135.19,0.0,0.43514,0.00019,24.33876]
[1779914469744,33.26,75118.84,0.0,0.43201,0.00019,24.30111]
[1779914470743,33.26,75118.84,0.0,0.43201,0.00019,24.30109]
[1779914471553,33.26,75118.84,0.0,0.43201,0.00019,24.30109]
[1779914471828,33.26,75116.55,0.0,0.43157,0.00019,24.29568]
[1779914473612,33.25,75117.14,0.0,0.43168,0.00019,24.29706]
[1779914473837,33.25,75117.68,0.0,0.43178,0.00019,24.29831]
[1779914478849,33.25,75118.36,0.0,0.4319,0.00019,24.29984]
[1779914483884,33.25,75120.63,0.0,0.43233,0.00019,24.30509]
[1779914488900,33.25,75121.46,0.0,0.43248,0.00019,24.30698]
[1779914493910,33.24,75124.82,0.0,0.43311,0.00019,24.31123]
[1779914498924,33.25,75128.29,0.0,0.43378,0.00019,24.31926]
[1779914503933,33.25,75127.69,0.0,0.43367,0.00019,24.3179]
[1779914508943,33.25,75127.32,0.0,0.4336,0.00019,24.31705]
[1779914513956,33.25,75126.25,0.0,0.43339,0.00019,24.31459]
[1779914518976,33.25,75128.58,0.0,0.43384,0.00019,24.31997]
[1779914524001,33.25,75131.82,0.0,0.43446,0.00019,24.3274]
[1779914528007,33.25,75138.37,0.0,0.43572,0.00019,24.3422]
[1779914532909,33.25,75139.78,0.0,0.43599,0.00019,24.34534]
[1779914533905,33.25,75141.16,0.0,0.43625,0.00019,24.34841]
[1779914538915,33.25,75141.61,0.0,0.43634,0.00019,24.3494]
[1779914540892,33.25,75142.53,0.0,0.43651,0.00019,24.35144]
[1779914540978,33.25,75142.57,0.0,0.43652,0.00019,24.35152]
[1779914541936,33.25,75135.52,0.0,0.43517,0.00019,24.33575]
[1779914546954,33.25,75138.09,0.0,0.43566,0.00019,24.34154]
[1779914551957,33.25,75138.75,0.0,0.43579,0.00019,24.34303]
[1779914556985,33.25,75141.44,0.0,0.43629,0.00019,24.34551]
[1779914562005,33.25,75145.72,0.0,0.43711,0.00019,24.35496]
[1779914567010,33.25,75145.37,0.0,0.43704,0.00019,24.35418]
[1779914572031,33.25,75144.44,0.0,0.43686,0.00019,24.35211]
[1779914577059,33.25,75144.26,0.0,0.43683,0.00019,24.35173]
[1779914582075,33.25,75143.37,0.0,0.43666,0.00019,24.34978]
[1779914587075,33.25,75143.92,0.0,0.43677,0.00019,24.35104]
[1779914592076,33.25,75144.62,0.0,0.43691,0.00019,24.3526]
[1779914597084,33.25,75144.85,0.0,0.43696,0.00019,24.35314]
[1779914602103,33.25,75144.59,0.0,0.43691,0.00019,24.35257]
[1779914607125,33.25,75144.97,0.0,0.43698,0.00019,24.35344]
[1779914612135,33.25,75145.26,0.0,0.43703,0.00019,24.35059]
[1779914617140,33.25,75142.99,0.0,0.43658,0.00019,24.34547]
[1779914622140,33.24,75140.07,0.0,0.43601,0.00019,24.33887]
[1779914627162,33.25,75140.8,0.0,0.43616,0.00019,24.34054]
[1779914632183,33.25,75143.69,0.0,0.43672,0.00019,24.347]
[1779914637197,33.25,75141.92,0.0,0.43638,0.00019,24.34313]
[1779914642202,33.25,75143.81,0.0,0.43675,0.00019,24.34735]
[1779914647220,33.25,75145.58,0.0,0.43709,0.00019,24.35129]
[1779914652239,33.26,75145.89,0.0,0.43716,0.00019,24.35202]
[1779914657239,33.26,75146.04,0.0,0.43719,0.00019,24.3524]
[1779914662257,33.26,75145.78,0.0,0.43714,0.00019,24.35187]
[1779914667276,33.26,75145.77,0.0,0.43715,0.00019,24.35188]
[1779914672296,33.26,75143.48,0.0,0.4367,0.00019,24.34335]
[1779914677169,33.27,75149.29,0.0,0.43782,0.00019,24.35613]
[1779914682195,33.27,75145.76,0.0,0.43714,0.00019,24.3484]
[1779914687219,33.26,75145.05,0.0,0.437,0.00019,24.34682]
[1779914692241,33.26,75144.59,0.0,0.43691,0.00019,24.3458]
[1779914697287,33.26,75144.13,0.0,0.43681,0.00019,24.34463]
[1779914702289,33.25,75143.93,0.0,0.43676,0.00019,24.34409]
[1779914703924,33.25,75143.89,0.0,0.43675,0.00019,24.344]
[1779914704131,33.25,75143.89,0.0,0.43675,0.00019,24.344]
[1779914704097,33.25,75143.84,0.0,0.43674,0.00019,24.34386]
[1779914704886,33.25,75149.1,0.0,0.43775,0.00019,24.35542]
[1779914711081,33.25,75154.15,0.0,0.43872,0.00019,24.36638]
[1779914716545,33.25,75155.64,0.0,0.43901,0.00019,24.36962]
[1779914722510,33.26,75159.24,0.0,0.4397,0.00019,24.37731]
[1779914727545,33.26,75159.73,0.0,0.4398,0.00019,24.37837]
[1779914732580,33.26,75159.11,0.0,0.43967,0.00019,24.37352]
[1779914737615,33.25,75157.14,0.0,0.43928,0.00019,24.36927]
[1779914742650,33.25,75154.51,0.0,0.43877,0.00019,24.36358]
[1779914744784,33.25,75153.49,0.0,0.43858,0.00019,24.36136]
[1779914745204,33.25,75145.78,0.0,0.4371,0.00019,24.34458]
[1779914750204,33.25,75144.75,0.0,0.4369,0.00019,24.34232]
[1779914754257,33.25,75149.55,0.0,0.43782,0.00019,24.35281]
[1779914755196,33.25,75150.85,0.0,0.43807,0.00019,24.35563]
[1779914760221,33.25,75151.22,0.0,0.43814,0.00019,24.35641]
[1779914765232,33.25,75152.4,0.0,0.43836,0.00019,24.35893]
[1779914770251,33.24,75152.4,0.0,0.43836,0.00019,24.35891]
[1779914775261,33.25,75151.05,0.0,0.4381,0.00019,24.356]
[1779914780267,33.25,75150.57,0.0,0.43801,0.00019,24.35497]
[1779914785271,33.25,75144.37,0.0,0.43682,0.00019,24.3414]
[1779914790275,33.25,75144.85,0.0,0.43692,0.00019,24.34249]
[1779914795286,33.25,75145.52,0.0,0.43704,0.00019,24.34048]
[1779914800313,33.25,75146.01,0.0,0.43714,0.00019,24.3416]
[1779914805331,33.25,75149.13,0.0,0.43774,0.00019,24.34846]
[1779914810337,33.25,75150.91,0.0,0.43808,0.00019,24.35236]
[1779914815337,33.25,75150.23,0.0,0.43795,0.00019,24.3509]
[1779914818722,33.26,75149.9,0.0,0.43789,0.00019,24.35019]
[1779914818727,33.26,75149.9,0.01,0.43789,0.00019,24.35019]
[1779914819244,33.26,75148.17,0.01,0.43756,0.00019,24.34642]
[1779914824251,33.26,75147.45,0.01,0.43742,0.00019,24.34486]
[1779914829254,33.26,75149.8,0.01,0.43788,0.00019,24.35]
[1779914831291,33.26,75155.41,0.01,0.43895,0.00019,24.36213]
[1779914836310,33.26,75156.84,0.01,0.43923,0.00019,24.3652]
[1779914841327,33.26,75157.95,0.01,0.43944,0.00019,24.36759]
[1779914846353,33.25,75154.45,0.01,0.43876,0.00019,24.36002]
[1779914851380,33.25,75152.8,0.01,0.43843,0.00019,24.35288]
[1779914856391,33.25,75147.51,0.01,0.43741,0.00019,24.34131]
[1779914861397,33.25,75145.81,0.01,0.43708,0.00019,24.33754]
[1779914866404,33.25,75145.47,0.01,0.43701,0.00019,24.33675]
[1779914871424,33.24,75145.44,0.01,0.437,0.00019,24.33665]
[1779914876435,33.24,75144.77,0.01,0.43687,0.00019,24.33513]
[1779914881436,33.24,75144.4,0.01,0.43679,0.00019,24.33428]
[1779914886437,33.24,75144.81,0.01,0.43687,0.00019,24.33515]
[1779914891458,33.24,75149.15,0.01,0.4377,0.00019,24.34466]
[1779914892446,33.24,75149.51,0.01,0.43777,0.00019,24.34544]
[1779914892519,33.24,75149.51,0.01,0.43777,0.00019,24.34544]
[1779914892611,33.24,75149.51,0.01,0.43777,0.00019,24.34544]
[1779914892705,33.24,75150.18,0.01,0.4379,0.00019,24.3469]
[1779914893751,33.24,75150.18,0.01,0.4379,0.00019,24.3469]
[1779914893857,33.24,75160.99,0.01,0.43997,0.00019,24.37012]
[1779914896734,33.24,75162.84,0.01,0.44033,0.00019,24.37401]
[1779914901769,33.24,75166.66,0.01,0.44106,0.00019,24.38198]
[1779914907128,33.23,75169.33,0.01,0.44157,0.00019,24.3875]
[1779914912845,33.23,75171.45,0.01,0.44196,0.00019,24.3883]
[1779914917964,33.23,75170.11,0.01,0.44169,0.00019,24.38547]
[1779914924589,33.22,75173.38,0.01,0.44232,0.00019,24.39215]
[1779914928499,33.22,75173.73,0.01,0.44238,0.00019,24.39283]
[1779914928509,33.22,75173.73,0.01,0.44238,0.00019,24.39283]
[1779914928561,33.22,75173.73,0.01,0.44238,0.00019,24.39283]
[1779914928638,33.22,75173.73,0.01,0.44238,0.00019,24.39283]
[1779914928687,33.22,75173.73,0.01,0.44238,0.00019,24.39283]
[1779914928975,33.22,75175.87,0.01,0.44279,0.00019,24.39718]
[1779914929982,33.22,75183.46,0.01,0.44425,0.00019,24.41245]
[1779914931536,33.22,75185.75,0.01,0.44469,0.00019,24.41699]
[1779914931548,33.22,75185.75,0.01,0.44469,0.00019,24.41699]
[1779914931618,33.22,75186.5,0.01,0.44483,0.00019,24.41848]
[1779914936482,33.22,75184.24,0.01,0.44439,0.00019,24.41396]
[1779914936518,33.22,75184.24,0.01,0.44439,0.00019,24.41396]
[1779914936799,33.22,75184.24,0.01,0.44439,0.00019,24.41396]
[1779914937344,33.22,75185.25,0.01,0.44459,0.00019,24.41596]
[1779914942372,33.22,75188.67,0.01,0.44524,0.00019,24.42267]
[1779914947413,33.22,75189.4,0.01,0.44538,0.00019,24.42408]
[1779914952423,33.21,75190.19,0.01,0.44553,0.00019,24.42558]
[1779914957448,33.21,75191.27,0.01,0.44573,0.00019,24.42764]
[1779914962456,33.21,75189.76,0.01,0.44543,0.00019,24.42464]
[1779914967473,33.2,75192.97,0.01,0.44605,0.00019,24.43087]
[1779914972509,33.2,75193.74,0.01,0.44618,0.00019,24.42881]
[1779914977517,33.2,75194.09,0.01,0.44625,0.00019,24.42945]
[1779914982522,33.2,75191.88,0.01,0.44582,0.00019,24.42513]
[1779914987535,33.2,75196.11,0.01,0.44663,0.00019,24.43329]
[1779914992567,33.2,75195.66,0.01,0.44654,0.00019,24.4324]
[1779914997572,33.19,75195.51,0.01,0.44651,0.00019,24.43208]
[1779915002578,33.19,75195.71,0.01,0.44654,0.00019,24.43243]
[1779915007579,33.19,75191.66,0.01,0.44575,0.00019,24.42454]
[1779915012584,33.19,75191.52,0.01,0.44572,0.00019,24.42421]
[1779915016462,33.18,75182.4,0.01,0.44396,0.00019,24.40617]
[1779915019706,33.19,75183.55,0.01,0.44418,0.00019,24.40848]
[1779915019726,33.19,75183.55,0.01,0.44418,0.00019,24.40848]
[1779915019763,33.19,75183.53,0.01,0.44418,0.00019,24.40844]
[1779915026095,33.19,75183.53,0.01,0.44418,0.00019,24.40847]
[1779915032417,33.19,75188.04,0.01,0.44506,0.00019,24.41744]
[1779915037733,33.19,75186.57,0.01,0.44477,0.00019,24.41106]
[1779915045947,33.19,75186.16,0.01,0.44469,0.00019,24.41028]
[1779915052838,33.2,75186.82,0.01,0.44483,0.00019,24.41168]
[1779915058947,33.2,75182.79,0.01,0.44406,0.00019,24.40373]
[1779915066939,33.21,75181.36,0.01,0.44379,0.00019,24.40095]
[1779915078011,33.21,75180.19,0.01,0.44358,0.00019,24.39867]
[1779915088088,33.21,75177.61,0.01,0.44308,0.00019,24.39347]
[1779915090703,33.21,75175.25,0.01,0.44263,0.00019,24.38868]
[1779915090754,33.21,75175.25,0.01,0.44263,0.00019,24.38868]
[1779915091111,33.21,75174.6,0.01,0.4425,0.00019,24.38384]
[1779915092560,33.21,75174.6,0.01,0.4425,0.00019,24.38384]
[1779915092601,33.21,75165.5,0.01,0.44075,0.00019,24.36502]
[1779915092992,33.21,75165.5,0.01,0.44075,0.00019,24.36502]
[1779915093127,33.21,75166.62,0.01,0.44096,0.00019,24.36737]
[1779915098163,33.22,75168.46,0.01,0.44132,0.00019,24.37127]
[1779915107224,33.22,75170.35,0.01,0.4417,0.00019,24.37527]
[1779915113494,33.22,75174.79,0.01,0.44255,0.00019,24.38442]
[1779915119370,33.22,75180.44,0.01,0.44364,0.00019,24.3959]
[1779915125353,33.23,75183.56,0.01,0.44425,0.00019,24.40216]
[1779915130388,33.23,75183.1,0.01,0.44417,0.00019,24.4013]
[1779915135424,33.23,75184.86,0.01,0.44451,0.00019,24.40485]
[1779915141467,33.23,75186.61,0.01,0.44485,0.00019,24.40836]
[1779915149580,33.24,75187.82,0.01,0.44509,0.00019,24.4108]
[1779915155851,33.24,75188.18,0.01,0.44515,0.00019,24.40802]
[1779915169665,33.25,75189.07,0.01,0.44534,0.00019,24.40987]
[1779915179791,33.25,75189.37,0.01,0.4454,0.00019,24.41052]
[1779915186784,33.25,75190.33,0.01,0.44559,0.00019,24.41244]
[1779915191524,33.25,75183.5,0.01,0.44428,0.00019,24.39901]
[1779915194839,33.25,75175.92,0.01,0.44283,0.00019,24.38378]
[1779915200018,33.26,75176.98,0.01,0.44303,0.00019,24.38594]
[1779915205917,33.26,75178.32,0.01,0.44329,0.00019,24.38866]
[1779915213563,33.26,75177.54,0.01,0.44314,0.00019,24.38709]
[1779915219008,33.26,75176.64,0.01,0.44296,0.00019,24.38176]
[1779915224045,33.26,75175.87,0.01,0.44281,0.00019,24.3802]
[1779915226388,33.26,75165.86,0.01,0.44089,0.00019,24.3596]
[1779915227707,33.26,75165.86,0.01,0.44089,0.00019,24.3596]
[1779915227714,33.26,75165.86,0.01,0.44089,0.00019,24.3596]
[1779915227716,33.26,75163.45,0.01,0.44043,0.00019,24.35456]
[1779915229710,33.26,75156.58,0.01,0.43911,0.00019,24.34002]
[1779915234003,33.26,75154.18,0.01,0.43866,0.00019,24.33491]
[1779915234010,33.26,75154.18,0.01,0.43866,0.00019,24.33491]
[1779915234036,33.26,75154.18,0.01,0.43866,0.00019,24.33491]
[1779915234113,33.26,75154.18,0.01,0.43866,0.00019,24.33491]
[1779915237430,33.26,75152.47,0.01,0.43833,0.00019,24.33124]
[1779915237643,33.26,75152.47,0.01,0.43833,0.00019,24.33124]
[1779915237645,33.26,75150.41,0.01,0.43794,0.00019,24.3268]
[1779915239150,33.27,75144.17,0.01,0.43674,0.00019,24.31314]
[1779915244184,33.27,75140.37,0.01,0.43602,0.00019,24.30474]
[1779915249219,33.27,75139.3,0.01,0.43581,0.00019,24.30237]
[1779915252489,33.27,75139.93,0.01,0.43593,0.00019,24.30379]
[1779915252635,33.27,75139.93,0.01,0.43593,0.00019,24.30379]
[1779915252695,33.27,75139.93,0.01,0.43593,0.00019,24.30379]
[1779915252736,33.27,75140.6,0.01,0.43606,0.00019,24.30529]
[1779915254535,33.27,75140.6,0.01,0.43606,0.00019,24.30529]
[1779915254573,33.27,75140.6,0.01,0.43606,0.00019,24.30529]
[1779915260359,33.27,75147.32,0.01,0.43736,0.00019,24.32024]
[1779915262755,33.27,75147.32,0.01,0.43736,0.00019,24.32026]
[1779915263774,33.28,75140.47,0.01,0.43605,0.00019,24.30515]
[1779915268777,33.28,75137.31,0.01,0.43545,0.00019,24.29812]
[1779915273790,33.28,75135.48,0.01,0.4351,0.00019,24.29052]
[1779915278804,33.28,75135.09,0.01,0.43503,0.00019,24.2897]
[1779915283812,33.28,75133.29,0.01,0.43469,0.00019,24.28569]
[1779915288823,33.29,75132.13,0.01,0.43447,0.00019,24.28311]
[1779915293836,33.29,75131.85,0.01,0.43442,0.00019,24.28254]
[1779915298855,33.29,75130.78,0.01,0.43423,0.00019,24.28017]
[1779915300253,33.29,75130.26,0.01,0.43413,0.00019,24.27899]
[1779915300259,33.29,75130.26,0.01,0.43413,0.00019,24.27899]
[1779915300289,33.29,75130.26,0.01,0.43413,0.00019,24.27899]
[1779915300640,33.29,75132.59,0.01,0.43458,0.00019,24.28431]
[1779915310428,33.3,75130.02,0.01,0.43409,0.00019,24.27853]
[1779915311972,33.3,75129.97,0.01,0.43409,0.00019,24.27849]
[1779915312789,33.3,75129.97,0.01,0.43409,0.00019,24.27852]
[1779915317797,33.3,75128.2,0.01,0.43376,0.00019,24.27453]
[1779915322818,33.31,75127.81,0.01,0.43369,0.00019,24.27371]
[1779915326770,33.31,75135.65,0.01,0.4352,0.00019,24.29162]
[1779915327556,33.31,75135.65,0.01,0.4352,0.00019,24.29162]
[1779915327588,33.31,75135.65,0.01,0.4352,0.00019,24.29162]
[1779915327766,33.31,75135.65,0.01,0.4352,0.00019,24.29164]
[1779915329781,33.31,75141.41,0.01,0.4363,0.00019,24.30449]
[1779915331109,33.31,75144.51,0.01,0.43689,0.00019,24.31133]
[1779915331116,33.31,75144.51,0.01,0.43689,0.00019,24.31133]
[1779915331795,33.31,75144.51,0.01,0.43688,0.00019,24.30778]
[1779915336831,33.31,75150.25,0.01,0.43798,0.00019,24.32026]
[1779915341866,33.3,75153.98,0.01,0.43868,0.00019,24.32826]
[1779915346901,33.3,75158.04,0.01,0.43946,0.00019,24.33688]
[1779915351936,33.3,75161.55,0.01,0.44012,0.00019,24.34425]
[1779915356970,33.29,75163.9,0.01,0.44057,0.00019,24.34913]
[1779915360453,33.29,75164.51,0.01,0.44068,0.00019,24.35038]
[1779915361061,33.29,75172.79,0.01,0.44227,0.00019,24.36749]
[1779915362183,33.29,75172.79,0.01,0.44227,0.00019,24.36749]
[1779915366901,33.29,75178.52,0.01,0.44337,0.00019,24.37912]
[1779915371907,33.29,75180.93,0.01,0.44383,0.00019,24.38395]
[1779915373863,33.29,75180.93,0.01,0.44383,0.00019,24.38395]
[1779915373885,33.29,75180.93,0.01,0.44383,0.00019,24.38395]
[1779915374093,33.29,75181.43,0.01,0.44393,0.00019,24.38495]
[1779915379128,33.29,75182.96,0.01,0.44422,0.00019,24.388]
[1779915386176,33.29,75183.49,0.01,0.44433,0.00019,24.38905]
[1779915391271,33.29,75185.33,0.01,0.44467,0.00019,24.38918]
[1779915397874,33.29,75189.34,0.01,0.44544,0.00019,24.39706]
[1779915402933,33.29,75188.39,0.01,0.44526,0.00019,24.39521]
[1779915409400,33.29,75187.9,0.01,0.44517,0.00019,24.39425]
[1779915409546,33.29,75187.9,0.01,0.44517,0.00019,24.39425]
[1779915409578,33.29,75187.9,0.01,0.44517,0.00019,24.39425]
[1779915409655,33.29,75187.89,0.01,0.44516,0.00019,24.39424]
[1779915410366,33.29,75187.89,0.01,0.44516,0.00019,24.39424]
[1779915410385,33.29,75187.89,0.01,0.44516,0.00019,24.39424]
[1779915416070,33.29,75190.59,0.01,0.44568,0.00019,24.39951]
[1779915421482,33.29,75190.0,0.01,0.44557,0.00019,24.39836]
[1779915422674,33.29,75190.0,0.01,0.44557,0.00019,24.39836]
[1779915422717,33.29,75190.0,0.01,0.44557,0.00019,24.39836]
[1779915424733,33.29,75189.92,0.01,0.44556,0.00019,24.39821]
[1779915424773,33.29,75189.92,0.01,0.44556,0.00019,24.39821]
[1779915430486,33.29,75187.96,0.01,0.44518,0.00019,24.39439]
[1779915439549,33.29,75187.82,0.01,0.44515,0.00019,24.39412]
[1779915441111,33.29,75185.36,0.01,0.44468,0.00019,24.38928]
[1779915441958,33.29,75183.15,0.01,0.44426,0.00019,24.3849]
[1779915443947,33.29,75177.2,0.01,0.44311,0.00019,24.37295]
[1779915448961,33.29,75175.23,0.01,0.44273,0.00019,24.36894]
[1779915453962,33.29,75178.2,0.01,0.44329,0.00019,24.37139]
[1779915458990,33.28,75178.69,0.01,0.44337,0.00019,24.37232]
[1779915464022,33.28,75178.88,0.01,0.44341,0.00019,24.37269]
[1779915469054,33.29,75179.17,0.01,0.44347,0.00019,24.37329]
[1779915474061,33.29,75178.08,0.01,0.44326,0.00019,24.37111]
[1779915479078,33.29,75178.51,0.01,0.44334,0.00019,24.372]
[1779915484102,33.29,75178.34,0.01,0.44331,0.00019,24.37167]
[1779915489107,33.29,75178.31,0.01,0.44331,0.00019,24.37163]
[1779915494130,33.29,75177.7,0.01,0.44319,0.00019,24.37042]
[1779915499137,33.29,75178.25,0.01,0.4433,0.00019,24.37155]
[1779915504147,33.29,75178.09,0.01,0.44327,0.00019,24.37125]
[1779915509174,33.29,75178.52,0.01,0.44336,0.00019,24.37213]
[1779915513069,33.29,75173.28,0.01,0.44234,0.00019,24.35798]
[1779915515052,33.29,75167.2,0.01,0.44117,0.00019,24.34545]
[1779915520053,33.29,75164.97,0.01,0.44074,0.00019,24.34078]
[1779915525076,33.29,75165.44,0.01,0.44083,0.00019,24.34174]
[1779915530093,33.29,75166.71,0.01,0.44107,0.00019,24.34436]
[1779915535119,33.29,75168.39,0.01,0.44139,0.00019,24.34781]
[1779915540135,33.29,75168.19,0.01,0.44135,0.00019,24.34735]
[1779915540340,33.29,75168.19,0.01,0.44135,0.00019,24.34735]
[1779915540413,33.29,75168.19,0.01,0.44135,0.00019,24.34735]
[1779915540432,33.29,75168.19,0.01,0.44135,0.00019,24.34735]
[1779915540838,33.29,75168.19,0.01,0.44135,0.00019,24.34735]
[1779915540880,33.29,75168.19,0.01,0.44135,0.00019,24.34735]
[1779915540974,33.29,75169.55,0.01,0.44161,0.00019,24.35017]
[1779915541566,33.29,75169.55,0.01,0.44161,0.00019,24.35017]
[1779915542030,33.29,75176.82,0.01,0.44301,0.00019,24.36503]
[1779915547056,33.29,75178.45,0.01,0.44332,0.00019,24.36831]
[1779915551860,33.29,75176.02,0.01,0.44285,0.00019,24.3634]
[1779915553505,33.28,75173.73,0.01,0.44241,0.00019,24.35871]
[1779915555969,33.28,75174.28,0.01,0.44251,0.00019,24.35982]
[1779915560993,33.28,75171.75,0.01,0.44202,0.00019,24.35461]
[1779915566019,33.28,75171.54,0.01,0.44198,0.00019,24.35414]
[1779915571046,33.28,75169.72,0.01,0.44162,0.00019,24.35037]
[1779915573961,33.28,75169.34,0.01,0.44154,0.00019,24.34604]
[1779915573980,33.28,75169.34,0.01,0.44154,0.00019,24.34604]
[1779915574061,33.28,75169.34,0.01,0.44154,0.00019,24.34603]
[1779915576009,33.28,75163.91,0.01,0.4405,0.00019,24.33471]
[1779915576017,33.28,75163.91,0.01,0.4405,0.00019,24.33471]
[1779915576068,33.28,75164.05,0.01,0.44052,0.00019,24.33501]
[1779915581070,33.28,75163.84,0.01,0.44048,0.00019,24.33455]
[1779915586105,33.27,75163.84,0.01,0.44048,0.00019,24.33454]
[1779915591109,33.27,75163.88,0.01,0.44048,0.00019,24.3346]
[1779915596135,33.27,75163.68,0.01,0.44044,0.00019,24.33414]
[1779915601167,33.27,75163.07,0.01,0.44032,0.00019,24.33282]
[1779915601176,33.27,75163.07,0.01,0.44032,0.00019,24.33282]
[1779915601184,33.27,75163.07,0.01,0.44032,0.00019,24.33282]
[1779915602102,33.27,75155.0,0.01,0.43877,0.00019,24.31565]
[1779915607113,33.27,75155.45,0.01,0.43885,0.00019,24.31661]
[1779915612134,33.27,75153.26,0.01,0.43843,0.00019,24.31189]
[1779915617151,33.27,75155.2,0.01,0.43881,0.00019,24.31607]
[1779915622168,33.27,75155.2,0.01,0.4388,0.00019,24.31606]
[1779915627163,33.26,75140.27,0.01,0.43592,0.00019,24.28318]
[1779915627193,33.26,75140.27,0.01,0.43592,0.00019,24.28318]
[1779915628166,33.26,75134.41,0.01,0.4348,0.00019,24.27]
[1779915631346,33.26,75132.19,0.01,0.43437,0.00019,24.26496]
[1779915631361,33.26,75132.19,0.01,0.43437,0.00019,24.26496]
[1779915632084,33.26,75132.41,0.01,0.4344,0.00019,24.26193]
[1779915637097,33.26,75132.22,0.01,0.43436,0.00019,24.26149]
[1779915642105,33.26,75135.93,0.01,0.43508,0.00019,24.2699]
[1779915647127,33.26,75132.57,0.01,0.43443,0.00019,24.2623]
[1779915652162,33.26,75131.18,0.01,0.43417,0.00019,24.25913]
[1779915657187,33.26,75131.13,0.01,0.43416,0.00019,24.25901]
[1779915662246,33.26,75133.68,0.01,0.43465,0.00019,24.26482]
[1779915667272,33.26,75132.18,0.01,0.43436,0.00019,24.26142]
[1779915672318,33.26,75130.35,0.01,0.43401,0.00019,24.25726]
[1779915677363,33.26,75129.68,0.01,0.43388,0.00019,24.25575]
[1779915682415,33.26,75129.15,0.01,0.43378,0.00019,24.25456]
[1779915687425,33.27,75128.17,0.01,0.4336,0.00019,24.25234]
[1779915692452,33.27,75127.41,0.01,0.43345,0.00019,24.24709]
[1779915694173,33.27,75127.53,0.01,0.43347,0.00019,24.24737]
[1779915694341,33.27,75127.53,0.01,0.43347,0.00019,24.24738]
[1779915695875,33.27,75140.52,0.01,0.43597,0.00019,24.27685]
[1779915701386,33.27,75137.71,0.01,0.43544,0.00019,24.27068]
[1779915705027,33.28,75136.52,0.01,0.43521,0.00019,24.26805]
[1779915705120,33.28,75135.56,0.01,0.43503,0.00019,24.26592]
[1779915710449,33.28,75135.16,0.01,0.43497,0.00019,24.26511]
[1779915715687,33.29,75134.3,0.01,0.43481,0.00019,24.26324]
[1779915715801,33.29,75134.3,0.01,0.43481,0.00019,24.26324]
[1779915716211,33.29,75132.06,0.01,0.43438,0.00019,24.25819]
[1779915718204,33.29,75125.99,0.01,0.43322,0.00019,24.2443]
[1779915720836,33.29,75125.99,0.01,0.43322,0.00019,24.24432]
[1779915721133,33.29,75122.39,0.01,0.43253,0.00019,24.23597]
[1779915722122,33.29,75107.62,0.01,0.4297,0.00019,24.20096]
[1779915723012,33.29,75100.11,0.01,0.42827,0.00019,24.18267]
[1779915725353,33.29,75095.07,0.01,0.4273,0.00019,24.17022]
[1779915725365,33.29,75095.07,0.01,0.4273,0.00019,24.17022]
[1779915726042,33.29,75095.07,0.01,0.4273,0.00019,24.17022]
[1779915726048,33.29,75095.07,0.01,0.4273,0.00019,24.17022]
[1779915726077,33.29,75095.07,0.01,0.4273,0.00019,24.17022]
[1779915726116,33.28,75097.83,0.01,0.42781,0.00019,24.17688]
[1779915731862,33.28,75101.86,0.01,0.42858,0.00019,24.18674]
[1779915737669,33.28,75104.25,0.01,0.42903,0.00019,24.19251]
[1779915743762,33.27,75105.46,0.01,0.42926,0.00019,24.19535]
[1779915748821,33.27,75105.62,0.01,0.42928,0.00019,24.1957]
[1779915755771,33.27,75106.01,0.01,0.42934,0.00019,24.19302]
[1779915761048,33.27,75102.04,0.01,0.42858,0.00019,24.18332]
[1779915768088,33.27,75104.24,0.01,0.42899,0.00019,24.18866]
[1779915773975,33.27,75107.23,0.01,0.42956,0.00019,24.19585]
[1779915776125,33.27,75107.23,0.01,0.42956,0.00019,24.19585]
[1779915776208,33.27,75107.23,0.01,0.42956,0.00019,24.19585]
[1779915776250,33.26,75107.86,0.01,0.42968,0.00019,24.19736]
[1779915777279,33.26,75116.09,0.01,0.43126,0.00019,24.21703]
[1779915780704,33.26,75115.14,0.01,0.43107,0.00019,24.21473]
[1779915780759,33.26,75115.14,0.01,0.43107,0.00019,24.21473]
[1779915780948,33.26,75115.14,0.01,0.43107,0.00019,24.21473]
[1779915781373,33.26,75115.14,0.01,0.43107,0.00019,24.21473]
[1779915782074,33.26,75115.14,0.01,0.43107,0.00019,24.21473]
[1779915782103,33.26,75115.14,0.01,0.43107,0.00019,24.21473]
[1779915782175,33.26,75114.84,0.01,0.43101,0.00019,24.21399]
[1779915782894,33.26,75114.84,0.01,0.43101,0.00019,24.21399]
[1779915782907,33.26,75114.84,0.01,0.43101,0.00019,24.21399]
[1779915783305,33.26,75109.56,0.01,0.43,0.00019,24.20135]
[1779915783523,33.26,75109.56,0.01,0.43,0.00019,24.20135]
[1779915783543,33.26,75109.56,0.01,0.43,0.00019,24.20135]
[1779915784053,33.26,75101.63,0.01,0.42848,0.00019,24.1821]
[1779915785100,33.26,75101.63,0.01,0.42848,0.00019,24.1821]
[1779915785112,33.26,75101.63,0.01,0.42848,0.00019,24.1821]
[1779915785126,33.26,75101.63,0.01,0.42848,0.00019,24.1821]
[1779915785188,33.26,75102.45,0.01,0.42863,0.00019,24.1841]
[1779915791019,33.26,75099.79,0.01,0.42812,0.00019,24.17756]
[1779915796055,33.26,75103.43,0.01,0.42882,0.00019,24.18647]
[1779915802670,33.26,75104.71,0.01,0.42906,0.00019,24.18957]
[1779915809145,33.26,75107.98,0.01,0.42969,0.00019,24.19745]
[1779915814263,33.26,75107.66,0.01,0.42961,0.00019,24.19311]
[1779915820223,33.26,75104.74,0.01,0.42905,0.00019,24.186]
[1779915825943,33.25,75103.1,0.01,0.42873,0.00019,24.18199]
[1779915829378,33.25,75093.48,0.01,0.42689,0.00019,24.15822]
[1779915834402,33.25,75094.87,0.01,0.42716,0.00019,24.1617]
[1779915840366,33.26,75096.74,0.01,0.42752,0.00019,24.16637]
[1779915845401,33.26,75099.81,0.01,0.42811,0.00019,24.17395]
[1779915850435,33.26,75106.82,0.01,0.42945,0.00019,24.19105]
[1779915856478,33.25,75107.01,0.01,0.42948,0.00019,24.19147]
[1779915862521,33.25,75106.47,0.01,0.42937,0.00019,24.19013]
[1779915867555,33.25,75106.51,0.01,0.42938,0.00019,24.1902]
[1779915872589,33.25,75106.46,0.01,0.42936,0.00019,24.18651]
[1779915877624,33.25,75102.33,0.01,0.42856,0.00019,24.17643]
[1779915883325,33.25,75100.22,0.01,0.42816,0.00019,24.17126]
[1779915883334,33.25,75100.22,0.01,0.42816,0.00019,24.17126]
[1779915883427,33.25,75099.99,0.01,0.42811,0.00019,24.17069]
[1779915887446,33.25,75092.64,0.01,0.42671,0.00019,24.15248]
[1779915887942,33.25,75092.64,0.01,0.42671,0.00019,24.15248]
[1779915888378,33.25,75093.22,0.01,0.42682,0.00019,24.15394]
[1779915893398,33.25,75092.98,0.01,0.42678,0.00019,24.15337]
[1779915898423,33.25,75087.82,0.01,0.42579,0.00019,24.14047]
[1779915903427,33.26,75087.99,0.01,0.42583,0.00019,24.14098]
[1779915903437,33.26,75142.67,0.01,0.43632,0.00019,24.2708]
[1779915904424,33.26,75141.16,0.01,0.43603,0.00019,24.26741]
[1779915909451,33.25,75138.35,0.01,0.43548,0.00019,24.26103]
[1779915913410,33.25,75131.3,0.01,0.43412,0.00019,24.24495]
[1779915918435,33.25,75130.14,0.01,0.43389,0.00019,24.24224]
[1779915919431,33.24,75124.31,0.01,0.43277,0.00019,24.22875]
[1779915920400,33.24,75066.73,0.01,0.42173,0.00019,24.08562]
[1779915921482,33.25,75066.73,0.01,0.42174,0.00019,24.08567]
[1779915926495,33.25,75071.6,0.01,0.42268,0.00019,24.09868]
[1779915931504,33.26,75074.04,0.01,0.42316,0.00019,24.10176]
[1779915936530,33.27,75073.56,0.01,0.42309,0.00019,24.10071]
[1779915941544,33.27,75072.99,0.01,0.42299,0.00019,24.09942]
[1779915946573,33.28,75072.17,0.01,0.42285,0.00019,24.09741]
[1779915951592,33.28,75074.06,0.01,0.42322,0.00019,24.10251]
[1779915956614,33.29,75076.5,0.01,0.4237,0.00019,24.109]
[1779915961622,33.29,75079.2,0.01,0.42423,0.00019,24.11611]
[1779915964686,33.3,75083.46,0.01,0.42505,0.00019,24.12708]
[1779915965520,33.3,75094.37,0.01,0.42714,0.00019,24.15455]
[1779915967435,33.3,75097.89,0.01,0.42782,0.00019,24.16328]
[1779915972440,33.3,75097.33,0.01,0.42771,0.00019,24.16193]
[1779915977459,33.3,75097.91,0.01,0.42783,0.00019,24.1634]
[1779915982473,33.3,75097.82,0.01,0.42781,0.00019,24.16321]
[1779915984574,33.3,75097.86,0.01,0.42782,0.00019,24.16332]
[1779915985515,33.3,75101.29,0.01,0.42848,0.00019,24.17175]
[1779915990527,33.3,75101.97,0.01,0.42861,0.00019,24.17341]
[1779915991834,33.3,75102.87,0.01,0.42877,0.00019,24.17206]
[1779915991888,33.3,75102.87,0.01,0.42877,0.00019,24.17206]
[1779915992478,33.3,75105.62,0.01,0.4293,0.00019,24.17874]
[1779915996520,33.3,75112.01,0.01,0.43052,0.00019,24.19408]
[1779916001538,33.3,75112.64,0.01,0.43063,0.00019,24.19554]
[1779916006549,33.3,75115.0,0.01,0.43108,0.00019,24.20109]
[1779916011572,33.29,75114.51,0.01,0.43098,0.00019,24.19986]
[1779916016582,33.29,75113.05,0.01,0.43069,0.00019,24.19633]
[1779916021600,33.29,75112.18,0.01,0.43052,0.00019,24.19417]
[1779916026628,33.29,75109.69,0.01,0.43004,0.00019,24.18816]
[1779916031647,33.28,75110.67,0.01,0.43022,0.00019,24.19045]
[1779916033506,33.28,75110.67,0.01,0.43022,0.00019,24.19044]
[1779916033607,33.28,75110.32,0.01,0.43015,0.00019,24.18959]
[1779916038757,33.28,75110.03,0.01,0.43009,0.00019,24.18884]
[1779916043791,33.28,75110.3,0.01,0.43014,0.00019,24.18943]
[1779916049834,33.28,75109.96,0.01,0.43007,0.00019,24.18855]
[1779916052945,33.28,75113.06,0.01,0.43065,0.00019,24.1924]
[1779916053401,33.28,75107.45,0.01,0.42957,0.00019,24.17891]
[1779916054343,33.28,75107.45,0.01,0.42957,0.00019,24.17891]
[1779916054476,33.28,75107.45,0.01,0.42957,0.00019,24.17891]
[1779916054550,33.27,75073.35,0.01,0.42304,0.00019,24.09327]
[1779916054776,33.27,75073.35,0.01,0.42304,0.00019,24.09327]
[1779916054815,33.27,75073.35,0.01,0.42304,0.00019,24.09327]
[1779916054869,33.27,75073.35,0.01,0.42304,0.00019,24.09327]
[1779916055072,33.27,75073.35,0.01,0.42304,0.00019,24.09327]
[1779916055540,33.28,75070.39,0.01,0.42248,0.00019,24.08556]
[1779916056120,33.28,75070.39,0.01,0.42248,0.00019,24.08556]
[1779916056138,33.28,75070.64,0.01,0.42252,0.00019,24.08622]
[1779916057424,33.28,75070.64,0.01,0.42252,0.00019,24.08622]
[1779916057476,33.28,75070.64,0.01,0.42252,0.00019,24.08622]
[1779916057622,33.28,75070.89,0.01,0.42258,0.00019,24.08692]
[1779916059432,33.28,75070.89,0.01,0.42258,0.00019,24.08692]
[1779916061566,33.28,75072.12,0.01,0.42282,0.00019,24.09018]
[1779916061576,33.28,75072.12,0.01,0.42282,0.00019,24.09018]
[1779916061594,33.28,75072.12,0.01,0.42282,0.00019,24.09023]
[1779916066596,33.28,75073.69,0.01,0.42313,0.00019,24.09442]
[1779916070471,33.29,75074.2,0.01,0.42323,0.00019,24.09584]
[1779916070572,33.29,75074.2,0.01,0.42323,0.00019,24.09586]
[1779916077148,33.31,75075.89,0.01,0.42363,0.00019,24.10111]
[1779916082208,33.32,75081.36,0.01,0.4247,0.00019,24.11547]
[1779916082646,33.32,75081.36,0.01,0.4247,0.00019,24.11547]
[1779916082718,33.33,75082.89,0.01,0.42499,0.00019,24.11938]
[1779916083069,33.33,75082.89,0.01,0.425,0.00019,24.1194]
[1779916086396,33.33,75088.59,0.01,0.42609,0.00019,24.13385]
[1779916086945,33.33,75088.59,0.01,0.42609,0.00019,24.13385]
[1779916087098,33.33,75088.84,0.01,0.42614,0.00019,24.13448]
[1779916088104,33.33,75100.09,0.01,0.42829,0.00019,24.1624]
[1779916090224,33.33,75105.14,0.01,0.42925,0.00019,24.17469]
[1779916095952,33.33,75104.44,0.01,0.42912,0.00019,24.17295]
[1779916095964,33.33,75104.44,0.01,0.42912,0.00019,24.17295]
[1779916096179,33.33,75104.15,0.01,0.42906,0.00019,24.17224]
[1779916101198,33.33,75102.16,0.01,0.42868,0.00019,24.1674]
[1779916107238,33.33,75103.97,0.01,0.42903,0.00019,24.17181]
[1779916109453,33.33,75103.0,0.01,0.42884,0.00019,24.16945]
[1779916109625,33.33,75099.93,0.01,0.42825,0.00019,24.16196]
[1779916109724,33.33,75099.93,0.01,0.42825,0.00019,24.16196]
[1779916110572,33.33,75089.66,0.01,0.42629,0.00019,24.13649]
[1779916115926,33.33,75090.94,0.01,0.42654,0.00019,24.13636]
[1779916119584,33.34,75078.72,0.01,0.42423,0.00019,24.10566]
[1779916125244,33.35,75077.31,0.01,0.42399,0.00019,24.10242]
[1779916127587,33.35,75070.14,0.01,0.42262,0.00019,24.08385]
[1779916127912,33.35,75069.95,0.01,0.42258,0.00019,24.0833]
[1779916128389,33.35,75069.95,0.01,0.42258,0.00019,24.08325]
[1779916136104,33.35,75069.92,0.01,0.42256,0.00019,24.08304]
[1779916136660,33.34,75067.96,0.01,0.42217,0.00019,24.07771]
[1779916136947,33.34,75067.96,0.01,0.42217,0.00019,24.07771]
[1779916137452,33.34,75067.96,0.01,0.42217,0.00019,24.07773]
[1779916142568,33.34,75064.71,0.01,0.42156,0.00019,24.06917]
[1779916143851,33.34,75062.01,0.01,0.42104,0.00019,24.06202]
[1779916143859,33.34,75062.01,0.01,0.42104,0.00019,24.06202]
[1779916144501,33.34,75062.26,0.01,0.42109,0.00019,24.06268]
[1779916149694,33.34,75062.46,0.01,0.42113,0.00019,24.06321]
[1779916155401,33.34,75064.35,0.01,0.42149,0.00019,24.06822]
[1779916160613,33.34,75065.98,0.01,0.4218,0.00019,24.07252]
[1779916165648,33.34,75066.17,0.01,0.42183,0.00019,24.073]
[1779916170683,33.34,75064.04,0.01,0.42143,0.00019,24.06737]
[1779916177733,33.34,75064.83,0.01,0.42156,0.00019,24.0659]
[1779916182847,33.34,75065.51,0.01,0.42169,0.00019,24.06769]
[1779916188810,33.34,75064.76,0.01,0.42155,0.00019,24.06571]
[1779916194585,33.34,75064.99,0.01,0.42159,0.00019,24.06631]
[1779916194600,33.34,75065.33,0.01,0.42166,0.00019,24.06721]
[1779916198960,33.34,75057.1,0.01,0.42008,0.00019,24.04519]
[1779916208263,33.3,75057.0,0.01,0.41996,0.00019,24.04365]
[1779916213334,33.26,75057.0,0.01,0.41985,0.00019,24.04225]
[1779916222952,33.24,75053.95,0.01,0.41922,0.00019,24.0335]
[1779916222970,33.24,75053.95,0.01,0.41922,0.00019,24.0334]
[1779916229174,33.24,75051.97,0.01,0.41882,0.00019,24.02786]
[1779916235145,33.23,75051.32,0.01,0.41868,0.00019,24.02236]
[1779916240180,33.23,75049.32,0.01,0.41828,0.00019,24.01675]
[1779916243623,33.23,75049.29,0.01,0.41827,0.00019,24.01664]
[1779916243637,33.23,75049.29,0.01,0.41827,0.00019,24.01664]
[1779916243705,33.22,75049.09,0.01,0.41823,0.00019,24.01601]
[1779916245626,33.22,75049.09,0.01,0.41823,0.00019,24.01601]
[1779916245705,33.22,75049.0,0.01,0.41821,0.00019,24.01571]
[1779916253040,33.22,75047.95,0.01,0.41799,0.00019,24.01263]
[1779916255741,33.22,75049.42,0.01,0.41827,0.00019,24.01662]
[1779916260744,33.21,75051.22,0.01,0.4186,0.00019,24.02144]
[1779916265776,33.21,75053.73,0.01,0.41908,0.00019,24.02818]
[1779916270783,33.21,75055.77,0.01,0.41946,0.00019,24.03362]
[1779916275802,33.2,75055.77,0.01,0.41945,0.00019,24.03352]
[1779916280806,33.2,75059.66,0.01,0.42019,0.00019,24.04393]
[1779916285824,33.2,75061.03,0.01,0.42044,0.00019,24.04749]
[1779916290837,33.18,75060.5,0.01,0.4203,0.00019,24.04566]
[1779916295853,33.18,75061.87,0.01,0.42054,0.00019,24.04563]
[1779916300863,33.18,75065.59,0.01,0.42124,0.00019,24.05544]
[1779916301836,33.17,75075.36,0.01,0.42311,0.00019,24.08115]
[1779916303293,33.17,75075.9,0.01,0.42322,0.00019,24.08254]
[1779916303622,33.17,75075.9,0.01,0.42322,0.00019,24.08253]
[1779916308658,33.17,75074.05,0.01,0.42286,0.00019,24.07765]
[1779916311592,33.17,75075.14,0.01,0.42306,0.00019,24.08049]
[1779916311868,33.17,75074.06,0.01,0.42286,0.00019,24.07765]
[1779916316889,33.17,75073.51,0.01,0.42275,0.00019,24.07618]
[1779916321896,33.17,75070.98,0.01,0.42226,0.00019,24.06948]
[1779916326908,33.17,75076.2,0.01,0.42326,0.00019,24.08311]
[1779916331921,33.17,75073.49,0.01,0.42274,0.00019,24.07602]
[1779916336931,33.17,75072.41,0.01,0.42253,0.00019,24.07315]
[1779916341946,33.16,75071.04,0.01,0.42226,0.00019,24.0695]
[1779916346956,33.16,75073.62,0.01,0.42275,0.00019,24.07624]
[1779916351957,33.16,75073.04,0.01,0.42262,0.00019,24.07114]
[1779916356973,33.16,75073.42,0.01,0.4227,0.00019,24.07212]
[1779916361983,33.16,75074.28,0.01,0.42286,0.00019,24.07437]
[1779916364861,33.16,75067.86,0.01,0.42163,0.00019,24.05744]
[1779916366732,33.16,75066.16,0.01,0.4213,0.00019,24.05292]
[1779916366842,33.16,75060.53,0.01,0.42022,0.00019,24.03782]
[1779916372405,33.16,75061.37,0.01,0.42038,0.00019,24.04]
[1779916377121,33.16,75067.95,0.01,0.42163,0.00019,24.05751]
[1779916377140,33.16,75067.95,0.01,0.42163,0.00019,24.05751]
[1779916379070,33.16,75068.87,0.01,0.42181,0.00019,24.05994]
[1779916379867,33.15,75068.87,0.01,0.42181,0.00019,24.05992]
[1779916384881,33.15,75071.58,0.01,0.42232,0.00019,24.06705]
[1779916386954,33.15,75078.84,0.01,0.42371,0.00019,24.08597]
[1779916387505,33.15,75078.84,0.01,0.42371,0.00019,24.08597]
[1779916387902,33.15,75077.85,0.01,0.42352,0.00019,24.08335]
[1779916392908,33.14,75082.78,0.01,0.42445,0.00019,24.0959]
[1779916393975,33.14,75091.91,0.01,0.4262,0.00019,24.11906]
[1779916395841,33.14,75093.31,0.01,0.42646,0.00019,24.12252]
[1779916395876,33.14,75093.31,0.01,0.42646,0.00019,24.12252]
[1779916397187,33.14,75093.52,0.01,0.42649,0.00019,24.12299]
[1779916397198,33.14,75093.52,0.01,0.42649,0.00019,24.12299]
[1779916397287,33.14,75093.52,0.01,0.42649,0.00019,24.12297]
[1779916402439,33.13,75095.62,0.01,0.42689,0.00019,24.12815]
[1779916408364,33.13,75094.86,0.01,0.42673,0.00019,24.12613]
[1779916410634,33.13,75094.93,0.01,0.42674,0.00019,24.12629]
[1779916410892,33.13,75094.82,0.01,0.42672,0.00019,24.12593]
[1779916414523,33.13,75095.49,0.01,0.42684,0.00019,24.12409]
[1779916414917,33.13,75095.3,0.01,0.4268,0.00019,24.12362]
[1779916415735,33.13,75095.3,0.01,0.4268,0.00019,24.12362]
[1779916415747,33.13,75095.3,0.01,0.4268,0.00019,24.12362]
[1779916415771,33.13,75099.19,0.01,0.42755,0.00019,24.13335]
[1779916421386,33.13,75099.96,0.01,0.42771,0.00019,24.13534]
[1779916426312,33.13,75105.75,0.01,0.42882,0.00019,24.1496]
[1779916432179,33.13,75103.08,0.01,0.4283,0.00019,24.14293]
[1779916433647,33.12,75107.01,0.01,0.42905,0.00019,24.15255]
[1779916433679,33.12,75107.01,0.01,0.42905,0.00019,24.15255]
[1779916437980,33.13,75117.45,0.01,0.43107,0.00019,24.17774]
[1779916441798,33.13,75118.16,0.01,0.4312,0.00019,24.17943]
[1779916441962,33.13,75118.5,0.01,0.43127,0.00019,24.18023]
[1779916444946,33.13,75110.29,0.01,0.42969,0.00019,24.16053]
[1779916449964,33.13,75107.05,0.01,0.42906,0.00019,24.15268]
[1779916455006,33.13,75109.47,0.01,0.42953,0.00019,24.15862]
[1779916460017,33.13,75112.94,0.01,0.43021,0.00019,24.16703]
[1779916460682,33.13,75113.54,0.01,0.43032,0.00019,24.16848]
[1779916460847,33.13,75113.84,0.01,0.43038,0.00019,24.1692]
[1779916462990,33.13,75113.99,0.01,0.43041,0.00019,24.16957]
[1779916462995,33.13,75113.99,0.01,0.43041,0.00019,24.16957]
[1779916463017,33.13,75124.33,0.01,0.4324,0.00019,24.1941]
[1779916468786,33.13,75125.74,0.01,0.43268,0.00019,24.19741]
[1779916471065,33.13,75117.63,0.01,0.4311,0.00019,24.17474]
[1779916471213,33.13,75117.63,0.01,0.4311,0.00019,24.17474]
[1779916471988,33.13,75066.05,0.01,0.42117,0.00019,24.04451]
[1779916472135,33.13,75066.05,0.01,0.42117,0.00019,24.04451]
[1779916472920,33.13,75066.05,0.01,0.42117,0.00019,24.04451]
[1779916472957,33.13,75066.05,0.01,0.42117,0.00019,24.04451]
[1779916473010,33.13,75066.05,0.01,0.42117,0.00019,24.04451]
[1779916472962,33.13,75049.25,0.01,0.41795,0.00019,23.99887]
[1779916473604,33.13,75049.25,0.01,0.41795,0.00019,23.99887]
[1779916473839,33.13,75049.25,0.01,0.41795,0.00019,23.99887]
[1779916474178,33.13,75049.25,0.01,0.41795,0.00019,23.99887]
[1779916474238,33.13,75049.25,0.01,0.41795,0.00019,23.99887]
[1779916474854,33.13,75042.69,0.01,0.41669,0.00019,23.98061]
[1779916475677,33.13,75042.69,0.01,0.41669,0.00019,23.98061]
[1779916475763,33.13,75042.69,0.01,0.41669,0.00019,23.9806]
[1779916479877,33.13,75048.98,0.01,0.41789,0.00019,23.99804]
[1779916484911,33.12,75052.52,0.01,0.41856,0.00019,24.00767]
[1779916489945,33.12,75052.69,0.01,0.41858,0.00019,24.00802]
[1779916492178,33.12,75054.44,0.01,0.41892,0.00019,24.01276]
[1779916493085,33.12,75057.13,0.01,0.41943,0.00019,24.02008]
[1779916493688,33.12,75057.13,0.01,0.41943,0.00019,24.02008]
[1779916493701,33.12,75057.13,0.01,0.41943,0.00019,24.02008]
[1779916493790,33.12,75057.13,0.01,0.41943,0.00019,24.02006]
[1779916498386,33.12,75056.5,0.01,0.4193,0.00019,24.01829]
[1779916499009,33.12,75056.36,0.01,0.41927,0.00019,24.01789]
[1779916504716,33.11,75055.63,0.01,0.41913,0.00019,24.01587]
[1779916510446,33.11,75055.86,0.01,0.41917,0.00019,24.01647]
[1779916514989,33.11,75057.23,0.01,0.41944,0.00019,24.0202]
[1779916515020,33.11,75057.23,0.01,0.41944,0.00019,24.0202]
[1779916520686,33.11,75058.6,0.01,0.41969,0.00019,24.02375]
[1779916526324,33.1,75062.82,0.01,0.42047,0.00019,24.03483]
[1779916527437,33.1,75062.82,0.01,0.42047,0.00019,24.03483]
[1779916528020,33.1,75067.34,0.01,0.42133,0.00019,24.04684]
[1779916531246,33.09,75069.33,0.01,0.42169,0.00019,24.04841]
[1779916531253,33.09,75069.33,0.01,0.42169,0.00019,24.04841]
[1779916532111,33.09,75070.25,0.01,0.42186,0.00019,24.05079]
[1779916537125,33.08,75073.01,0.01,0.42237,0.00019,24.05787]
[1779916541012,33.07,75080.07,0.01,0.42371,0.00019,24.07607]
[1779916546031,33.07,75081.94,0.01,0.42405,0.00019,24.08068]
[1779916551048,33.06,75082.15,0.01,0.42406,0.00019,24.08092]
[1779916552144,33.05,75071.71,0.01,0.42204,0.00019,24.05346]
[1779916557152,33.05,75069.74,0.01,0.42165,0.00019,24.04802]
[1779916559163,33.04,75079.25,0.01,0.42347,0.00019,24.07292]
[1779916561862,33.04,75081.24,0.01,0.42384,0.00019,24.07798]
[1779916561886,33.04,75081.24,0.01,0.42384,0.00019,24.07798]
[1779916561931,33.04,75081.24,0.01,0.42384,0.00019,24.07798]
[1779916561955,33.04,75081.24,0.01,0.42384,0.00019,24.07798]
[1779916562033,33.03,75080.74,0.01,0.42374,0.00019,24.07662]
[1779916562694,33.03,75080.74,0.01,0.42374,0.00019,24.07662]
[1779916562725,33.03,75080.74,0.01,0.42374,0.00019,24.07662]
[1779916562831,33.03,75088.01,0.01,0.42513,0.00019,24.09532]
[1779916565182,33.03,75087.24,0.01,0.42498,0.00019,24.09328]
[1779916566064,33.03,75075.32,0.01,0.42267,0.00019,24.06217]
[1779916571074,33.02,75076.79,0.01,0.42294,0.00019,24.06581]
[1779916572223,33.02,75077.52,0.01,0.42307,0.00019,24.06761]
[1779916572233,33.02,75077.52,0.01,0.42307,0.00019,24.06761]
[1779916573159,33.01,75078.61,0.01,0.42327,0.00019,24.07041]
[1779916578183,33.0,75078.5,0.01,0.42323,0.00019,24.06983]
[1779916583190,33.0,75077.83,0.01,0.42307,0.00019,24.06779]
[1779916585141,32.99,75086.94,0.01,0.42482,0.00019,24.09134]
[1779916585313,32.99,75086.94,0.01,0.42482,0.00019,24.09134]
[1779916585640,32.99,75086.94,0.01,0.42482,0.00019,24.09134]
[1779916585679,32.99,75086.94,0.01,0.42482,0.00019,24.09134]
[1779916586077,32.99,75088.51,0.01,0.42512,0.00019,24.09531]
[1779916591669,32.98,75088.85,0.01,0.42516,0.00019,24.09248]
[1779916597096,32.98,75087.83,0.01,0.42496,0.00019,24.08978]
[1779916602740,32.98,75084.8,0.01,0.42436,0.00019,24.08188]
[1779916606892,32.97,75093.69,0.01,0.42607,0.00019,24.10452]
[1779916611994,32.97,75094.95,0.01,0.42631,0.00019,24.1076]
[1779916617845,32.97,75092.48,0.01,0.42581,0.00019,24.10118]
[1779916622882,32.96,75091.35,0.01,0.42558,0.00019,24.09817]
[1779916627916,32.96,75092.84,0.01,0.42587,0.00019,24.10189]
[1779916632951,32.96,75096.62,0.01,0.42659,0.00019,24.11139]
[1779916637986,32.95,75097.2,0.01,0.4267,0.00019,24.11277]
[1779916643022,32.95,75097.5,0.01,0.42675,0.00019,24.11346]
[1779916648057,32.95,75096.45,0.01,0.42653,0.00019,24.11069]
[1779916651159,32.94,75082.36,0.01,0.42378,0.00019,24.07086]
[1779916653094,32.94,75076.25,0.01,0.4226,0.00019,24.05475]
[1779916656399,32.94,75075.12,0.01,0.42237,0.00019,24.05164]
[1779916656421,32.94,75075.12,0.01,0.42237,0.00019,24.05164]
[1779916657124,32.94,75075.12,0.01,0.42237,0.00019,24.05164]
[1779916657245,32.93,75075.6,0.01,0.42246,0.00019,24.05287]
[1779916662245,32.93,75076.77,0.01,0.42267,0.00019,24.05581]
[1779916667248,32.92,75077.92,0.01,0.42288,0.00019,24.05864]
[1779916672253,32.92,75078.63,0.01,0.423,0.00019,24.06029]
[1779916677267,32.91,75080.02,0.01,0.42325,0.00019,24.06373]
[1779916682276,32.9,75081.17,0.01,0.42345,0.00019,24.06652]
[1779916687288,32.89,75082.54,0.01,0.4237,0.00019,24.06987]
[1779916690037,32.89,75083.2,0.01,0.42381,0.00019,24.07145]
[1779916690042,32.89,75083.2,0.01,0.42381,0.00019,24.07145]
[1779916690086,32.89,75082.98,0.01,0.42377,0.00019,24.07084]
[1779916691139,32.89,75075.12,0.01,0.42224,0.00019,24.0501]
[1779916696395,32.88,75073.1,0.01,0.42183,0.00019,24.04454]
[1779916701987,32.88,75072.76,0.01,0.42175,0.00019,24.04348]
[1779916707025,32.87,75071.87,0.01,0.42157,0.00019,24.04093]
[1779916712049,32.87,75071.14,0.01,0.42142,0.00019,24.03893]
[1779916717666,32.88,75063.74,0.01,0.42,0.00019,24.01563]
[1779916724534,32.88,75061.57,0.01,0.41959,0.00019,24.00987]
[1779916729632,32.89,75063.07,0.01,0.4199,0.00019,24.01417]
[1779916731989,32.89,75063.53,0.01,0.41999,0.00019,24.01545]
[1779916732007,32.89,75063.53,0.01,0.41999,0.00019,24.01545]
[1779916732086,32.89,75058.43,0.01,0.41901,0.00019,24.00156]
[1779916737811,32.89,75059.15,0.01,0.41915,0.00019,24.00363]
[1779916743729,32.9,75058.87,0.01,0.4191,0.00019,24.00293]
[1779916749774,32.89,75057.01,0.01,0.41874,0.00019,23.99779]
[1779916757951,32.89,75061.33,0.01,0.41957,0.00019,24.00958]
[1779916763872,32.89,75062.58,0.01,0.41981,0.00019,24.01295]
[1779916768907,32.89,75062.56,0.01,0.41981,0.00019,24.01287]
[1779916773941,32.89,75064.24,0.01,0.42012,0.00019,24.01387]
[1779916778976,32.89,75065.11,0.01,0.42029,0.00019,24.01622]
[1779916785024,32.89,75065.91,0.01,0.42044,0.00019,24.01838]
[1779916793080,32.89,75066.98,0.01,0.42065,0.00019,24.02128]
[1779916794952,32.89,75065.23,0.01,0.42031,0.00019,24.01654]
[1779916795319,32.89,75069.39,0.01,0.42111,0.00019,24.02777]
[1779916800339,32.89,75071.69,0.01,0.42156,0.00019,24.03392]
[1779916805391,32.89,75074.87,0.01,0.42217,0.00019,24.04238]
[1779916810399,32.89,75074.36,0.01,0.42207,0.00019,24.04101]
[1779916815421,32.89,75074.06,0.01,0.42201,0.00019,24.04022]
[1779916820435,32.89,75073.07,0.01,0.42183,0.00019,24.03761]
[1779916825464,32.89,75072.31,0.01,0.42168,0.00019,24.03561]
[1779916830473,32.89,75072.16,0.01,0.42166,0.00019,24.03525]
[1779916835481,32.89,75072.45,0.01,0.4217,0.00019,24.03252]
[1779916840489,32.9,75071.23,0.01,0.42147,0.00019,24.02932]
[1779916845526,32.9,75070.7,0.01,0.42137,0.00019,24.02796]
[1779916850565,32.9,75070.15,0.01,0.42127,0.00019,24.02655]
[1779916855568,32.9,75069.58,0.01,0.42117,0.00019,24.02508]
[1779916860588,32.9,75069.93,0.01,0.42124,0.00019,24.02608]
[1779916865611,32.91,75069.85,0.01,0.42123,0.00019,24.02594]
[1779916870662,32.91,75069.54,0.01,0.42118,0.00019,24.02518]
[1779916875673,32.91,75070.07,0.01,0.42129,0.00019,24.02668]
[1779916880697,32.91,75070.12,0.01,0.4213,0.00019,24.02689]
[1779916885707,32.92,75070.06,0.01,0.4213,0.00019,24.02681]
[1779916890767,32.92,75069.49,0.01,0.42119,0.00019,24.02537]
[1779916895794,32.92,75069.65,0.01,0.42122,0.00019,24.02231]
[1779916900808,32.92,75072.77,0.01,0.42183,0.00019,24.03074]
[1779916905835,32.93,75072.52,0.01,0.42179,0.00019,24.03017]
[1779916910871,32.93,75072.52,0.01,0.4218,0.00019,24.03026]
[1779916915872,32.93,75072.07,0.01,0.42172,0.00019,24.02914]
[1779916920906,32.93,75072.08,0.01,0.42172,0.00019,24.02922]
[1779916925909,32.93,75071.72,0.01,0.42166,0.00019,24.0283]
[1779916930937,32.94,75076.45,0.01,0.42258,0.00019,24.04092]
[1779916935967,32.94,75075.36,0.01,0.42237,0.00019,24.03811]
[1779916940982,32.94,75075.36,0.01,0.42238,0.00019,24.03818]
[1779916944499,32.94,75075.36,0.01,0.42238,0.00019,24.03822]
[1779916944511,32.94,75075.36,0.01,0.42238,0.00019,24.03822]
[1779916945524,32.94,75073.66,0.01,0.42206,0.00019,24.03375]
[1779916950550,32.94,75073.61,0.01,0.42205,0.00019,24.03368]
[1779916955559,32.95,75073.51,0.01,0.42203,0.00019,24.02993]
[1779916960582,32.95,75072.16,0.01,0.42177,0.00019,24.02645]
[1779916965604,32.95,75072.16,0.01,0.42178,0.00019,24.02654]
[1779916970628,32.96,75070.6,0.01,0.42149,0.00019,24.02247]
[1779916975648,32.96,75071.09,0.01,0.42159,0.00019,24.02386]
[1779916980674,32.96,75071.09,0.01,0.4216,0.00019,24.02396]
[1779916985675,32.96,75070.74,0.01,0.42154,0.00019,24.02312]
[1779916990677,32.97,75068.72,0.01,0.42115,0.00019,24.0178]
[1779916995726,32.97,75068.89,0.01,0.42119,0.00019,24.01833]
[1779917000748,32.97,75068.7,0.01,0.42116,0.00019,24.01791]
[1779917005756,32.97,75068.72,0.01,0.42117,0.00019,24.01804]
[1779917010771,32.98,75068.72,0.01,0.42118,0.00019,24.01812]
[1779917015792,32.98,75069.48,0.01,0.42132,0.00019,24.01666]
[1779917020832,32.98,75069.43,0.01,0.42132,0.00019,24.01662]
[1779917025834,32.98,75069.45,0.01,0.42133,0.00019,24.01675]
[1779917030851,32.99,75069.48,0.01,0.42134,0.00019,24.01691]
[1779917035877,32.99,75069.81,0.01,0.42141,0.00019,24.01788]
[1779917040894,32.99,75069.76,0.01,0.42141,0.00019,24.01782]
[1779917045906,32.99,75069.67,0.01,0.42139,0.00019,24.01763]
[1779917050934,33.0,75069.06,0.01,0.42128,0.00019,24.01605]
[1779917055952,33.0,75068.72,0.01,0.42122,0.00019,24.01521]
[1779917060979,33.0,75066.32,0.01,0.42076,0.00019,24.0088]
[1779917065994,33.0,75065.66,0.01,0.42064,0.00019,24.00707]
[1779917071025,33.0,75064.03,0.01,0.42033,0.00019,24.00274]
[1779917076030,33.0,75063.16,0.01,0.42015,0.00019,23.99688]
[1779917081033,33.01,75062.63,0.01,0.42006,0.00019,23.99553]
[1779917086053,33.01,75062.13,0.01,0.41997,0.00019,23.99426]
[1779917091059,33.01,75060.36,0.01,0.41963,0.00019,23.98954]
[1779917096075,33.01,75060.51,0.01,0.41965,0.00019,23.98984]
[1779917100168,33.0,75060.82,0.01,0.4197,0.00019,23.99049]
[1779917100358,33.0,75060.82,0.01,0.4197,0.00019,23.99049]
[1779917100397,33.0,75060.82,0.01,0.4197,0.00019,23.99049]
[1779917100705,33.0,75060.82,0.01,0.4197,0.00019,23.99049]
[1779917100683,33.0,75062.18,0.01,0.41996,0.00019,23.99414]
[1779917100730,33.0,75062.18,0.01,0.41996,0.00019,23.99414]
[1779917109293,32.99,75065.95,0.01,0.42066,0.00019,24.00403]
[1779917115335,32.99,75062.77,0.01,0.42004,0.00019,23.99539]
[1779917120525,32.98,75065.49,0.01,0.42055,0.00019,24.00249]
[1779917129433,32.97,75067.04,0.01,0.42082,0.00019,24.00629]
[1779917138496,32.96,75067.59,0.01,0.42088,0.00019,24.00385]
[1779917144540,32.95,75069.24,0.01,0.42118,0.00019,24.00805]
[1779917149574,32.95,75069.75,0.01,0.42126,0.00019,24.00924]
[1779917154609,32.94,75070.75,0.01,0.42144,0.00019,24.01173]
[1779917160807,32.94,75070.5,0.01,0.42138,0.00019,24.01085]
[1779917170878,32.93,75070.57,0.01,0.42136,0.00019,24.01068]
[1779917177773,32.92,75070.83,0.01,0.42139,0.00019,24.01113]
[1779917182808,32.91,75071.48,0.01,0.4215,0.00019,24.01268]
[1779917188848,32.91,75071.51,0.01,0.42149,0.00019,24.01253]
[1779917193884,32.9,75071.34,0.01,0.42143,0.00019,24.00831]
[1779917198919,32.89,75071.22,0.01,0.42139,0.00019,24.0078]
[1779917204961,32.89,75070.95,0.01,0.42132,0.00019,24.00684]
[1779917209996,32.88,75071.14,0.01,0.42134,0.00019,24.00716]
[1779917215031,32.87,75071.0,0.01,0.4213,0.00019,24.00659]
[1779917220069,32.87,75071.25,0.01,0.42133,0.00019,24.00707]
[1779917231301,32.86,75071.79,0.01,0.4214,0.00019,24.00809]
[1779917238197,32.85,75071.79,0.01,0.42137,0.00019,24.00782]
[1779917244239,32.84,75071.78,0.01,0.42135,0.00019,24.00757]
[1779917246469,32.84,75071.78,0.01,0.42135,0.00019,24.00757]
[1779917246821,32.84,75071.59,0.01,0.42131,0.00019,24.00694]
[1779917247847,32.84,75060.12,0.01,0.41909,0.00019,23.97583]
[1779917248482,32.84,75060.12,0.01,0.41909,0.00019,23.97583]
[1779917248829,32.84,75056.07,0.01,0.4183,0.00019,23.96468]
[1779917253851,32.84,75055.15,0.01,0.41812,0.00019,23.95865]
[1779917258861,32.84,75054.68,0.01,0.41804,0.00019,23.95744]
[1779917263881,32.85,75052.88,0.01,0.4177,0.00019,23.95251]
[1779917268904,32.85,75052.24,0.01,0.41758,0.00019,23.9508]
[1779917272932,32.85,75049.54,0.01,0.41706,0.00019,23.94328]
[1779917273443,32.85,75049.54,0.01,0.41706,0.00019,23.94328]
[1779917275178,32.85,75048.26,0.01,0.41681,0.00019,23.93969]
[1779917275215,32.85,75048.26,0.01,0.41681,0.00019,23.93969]
[1779917277670,32.85,75047.9,0.01,0.41674,0.00019,23.93868]
[1779917277866,32.85,75047.98,0.01,0.41676,0.00019,23.93891]
[1779917278801,32.85,75040.76,0.01,0.41536,0.00019,23.91843]
[1779917283863,32.85,75040.8,0.01,0.41537,0.00019,23.91857]
[1779917284218,32.85,75041.03,0.01,0.41541,0.00019,23.91923]
[1779917284758,32.85,75041.03,0.01,0.41541,0.00019,23.91923]
[1779917284821,32.85,75032.59,0.01,0.41378,0.00019,23.89494]
[1779917285489,32.85,75032.59,0.01,0.41378,0.00019,23.89494]
[1779917285502,32.85,75032.59,0.01,0.41378,0.00019,23.89494]
[1779917285532,32.85,75032.59,0.01,0.41378,0.00019,23.89494]
[1779917285603,32.85,75031.13,0.01,0.4135,0.00019,23.89072]
[1779917287513,32.85,75031.13,0.01,0.4135,0.00019,23.89072]
[1779917287553,32.85,75031.13,0.01,0.4135,0.00019,23.89072]
[1779917287596,32.85,75032.05,0.01,0.41368,0.00019,23.89343]
[1779917288225,32.85,75032.05,0.01,0.41368,0.00019,23.89343]
[1779917289547,32.85,75032.05,0.01,0.41368,0.00019,23.89343]
[1779917289606,32.85,75033.03,0.01,0.41387,0.00019,23.89631]
[1779917294961,32.86,75033.44,0.01,0.41396,0.00019,23.89755]
[1779917300322,32.86,75035.29,0.01,0.41432,0.00019,23.90303]
[1779917305719,32.86,75037.49,0.01,0.41475,0.00019,23.90944]
[1779917320772,32.87,75038.34,0.01,0.41493,0.00019,23.90861]
[1779917323570,32.87,75036.86,0.01,0.41465,0.00019,23.9044]
[1779917323582,32.87,75036.86,0.01,0.41465,0.00019,23.9044]
[1779917323793,32.87,75029.21,0.01,0.41317,0.00019,23.88227]
[1779917326472,32.87,75024.47,0.01,0.41226,0.00019,23.86846]
[1779917326814,32.87,75024.63,0.01,0.41229,0.00019,23.86897]
[1779917331849,32.88,75024.38,0.01,0.41226,0.00019,23.86844]
[1779917334689,32.88,75024.5,0.01,0.41229,0.00019,23.86887]
[1779917334871,32.88,75024.7,0.01,0.41233,0.00019,23.8695]
[1779917339917,32.89,75017.92,0.01,0.41104,0.00019,23.84965]
[1779917346967,32.89,75020.6,0.01,0.41158,0.00019,23.85792]
[1779917349987,32.9,75012.54,0.01,0.41003,0.00019,23.83402]
[1779917351076,32.9,75012.61,0.01,0.41004,0.00019,23.83415]
[1779917351083,32.9,75012.61,0.01,0.41004,0.00019,23.83415]
[1779917351893,32.89,75012.69,0.01,0.41005,0.00019,23.83432]
[1779917354059,32.89,75011.91,0.01,0.40989,0.00019,23.83182]
[1779917354965,32.89,75011.18,0.01,0.40974,0.00019,23.82954]
[1779917360012,32.88,75010.79,0.01,0.40965,0.00019,23.82805]
[1779917365037,32.9,75005.94,0.01,0.40877,0.00019,23.81414]
[1779917370035,32.94,74999.88,0.01,0.40773,0.00019,23.79738]
[1779917373660,32.96,74997.38,0.01,0.4073,0.00019,23.78706]
[1779917373733,32.96,74997.38,0.01,0.4073,0.00019,23.78706]
[1779917374435,32.97,74988.91,0.01,0.40569,0.00019,23.76112]
[1779917375666,32.97,74988.91,0.01,0.40569,0.00019,23.76112]
[1779917375754,32.95,74987.53,0.01,0.40537,0.00019,23.75595]
[1779917381493,32.95,74988.6,0.01,0.40557,0.00019,23.75919]
[1779917386641,32.95,74988.46,0.01,0.40554,0.00019,23.75876]
[1779917387440,32.95,74988.79,0.01,0.4056,0.00019,23.75968]
[1779917391290,32.94,74990.24,0.01,0.40586,0.00019,23.76392]
[1779917391955,32.94,74990.48,0.01,0.4059,0.00019,23.7646]
[1779917394284,32.94,74988.57,0.01,0.40552,0.00019,23.75855]
[1779917395030,32.93,74989.44,0.01,0.40568,0.00019,23.76112]
[1779917400041,32.93,74990.48,0.01,0.40586,0.00019,23.76408]
[1779917405052,32.92,74985.09,0.01,0.40481,0.00019,23.74697]
[1779917408214,32.92,74982.03,0.01,0.40422,0.00019,23.73726]
[1779917408269,32.92,74982.03,0.01,0.40422,0.00019,23.73726]
[1779917408663,32.92,74982.03,0.01,0.40422,0.00019,23.73726]
[1779917408684,32.92,74982.03,0.01,0.40422,0.00019,23.73726]
[1779917408714,32.92,74982.03,0.01,0.40422,0.00019,23.73726]
[1779917408889,32.92,74982.03,0.01,0.40422,0.00019,23.73726]
[1779917408985,32.92,74977.3,0.01,0.40331,0.00019,23.7222]
[1779917410053,32.92,74966.56,0.01,0.40125,0.00019,23.68754]
[1779917411984,32.91,74964.33,0.01,0.4008,0.00019,23.67993]
[1779917412969,32.9,74964.83,0.01,0.40086,0.00019,23.68094]
[1779917417977,32.88,74966.18,0.01,0.40105,0.00019,23.68438]
[1779917422405,32.88,74962.11,0.01,0.40026,0.00019,23.67091]
[1779917422846,32.88,74962.11,0.01,0.40026,0.00019,23.67091]
[1779917422916,32.88,74962.11,0.01,0.40026,0.00019,23.67091]
[1779917422977,32.87,74961.8,0.01,0.40019,0.00019,23.66966]
[1779917424919,32.87,74961.8,0.01,0.40019,0.00019,23.66966]
[1779917430548,32.86,74960.3,0.01,0.39985,0.00019,23.6639]
[1779917435584,32.86,74959.26,0.01,0.39963,0.00019,23.65678]
[1779917440618,32.86,74960.8,0.01,0.39992,0.00019,23.6618]
[1779917441326,32.86,74960.8,0.01,0.39992,0.00019,23.6618]
[1779917441773,32.86,74960.65,0.01,0.39989,0.00019,23.66128]
[1779917446789,32.86,74961.37,0.01,0.40002,0.00019,23.66362]
[1779917452445,32.85,74966.26,0.01,0.40096,0.00019,23.67956]
[1779917457033,32.85,74969.03,0.01,0.40148,0.00019,23.68849]
[1779917457057,32.85,74970.09,0.01,0.40168,0.00019,23.69191]
[1779917459621,32.85,74973.9,0.01,0.40241,0.00019,23.70418]
[1779917460017,32.85,74973.9,0.01,0.40241,0.00019,23.70418]
[1779917460050,32.85,74973.9,0.01,0.40241,0.00019,23.70418]
[1779917461864,32.85,74977.45,0.01,0.40309,0.00019,23.71554]
[1779917462059,32.85,74984.78,0.01,0.4045,0.00019,23.73886]
[1779917463365,32.85,74985.84,0.01,0.4047,0.00019,23.74221]
[1779917463395,32.85,74985.84,0.01,0.4047,0.00019,23.74221]
[1779917463427,32.85,74985.84,0.01,0.4047,0.00019,23.74221]
[1779917463454,32.85,74985.84,0.01,0.4047,0.00019,23.74221]
[1779917463901,32.85,74985.84,0.01,0.4047,0.00019,23.74221]
[1779917463943,32.85,74985.84,0.01,0.4047,0.00019,23.74221]
[1779917464044,32.85,74987.6,0.01,0.40504,0.00019,23.74772]
[1779917468134,32.84,74986.31,0.01,0.40478,0.00019,23.74349]
[1779917468144,32.84,74986.31,0.01,0.40478,0.00019,23.74349]
[1779917468822,32.84,74985.71,0.01,0.40466,0.00019,23.7416]
[1779917470063,32.84,74985.71,0.01,0.40466,0.00019,23.7416]
[1779917470106,32.84,74984.96,0.01,0.40452,0.00019,23.73923]
[1779917475116,32.84,74983.83,0.01,0.40431,0.00019,23.73568]
[1779917480120,32.84,74983.56,0.01,0.40426,0.00019,23.73488]
[1779917485125,32.85,74982.08,0.01,0.40398,0.00019,23.73024]
[1779917490146,32.85,74981.43,0.01,0.40386,0.00019,23.72825]
[1779917495152,32.85,74980.26,0.01,0.40362,0.00019,23.72101]
[1779917500162,32.85,74980.26,0.01,0.40363,0.00019,23.7211]
[1779917505171,32.85,74978.4,0.01,0.40328,0.00019,23.71525]
[1779917510194,32.86,74978.4,0.01,0.40329,0.00019,23.71536]
[1779917512552,32.86,74978.4,0.01,0.40329,0.00019,23.71541]
[1779917512627,32.86,74978.4,0.01,0.40329,0.00019,23.71541]
[1779917512666,32.86,74978.4,0.01,0.40329,0.00019,23.71541]
[1779917512712,32.86,74978.4,0.01,0.40329,0.00019,23.71541]
[1779917513085,32.86,74978.4,0.01,0.40329,0.00019,23.71541]
[1779917513112,32.86,74978.4,0.01,0.40329,0.00019,23.71541]
[1779917513132,32.86,74977.42,0.01,0.4031,0.00019,23.71229]
[1779917514138,32.86,74983.75,0.01,0.40432,0.00019,23.73252]
[1779917523345,32.87,74983.29,0.01,0.40426,0.00019,23.73144]
[1779917533276,32.87,74980.8,0.01,0.40381,0.00019,23.72392]
[1779917538309,32.88,74980.8,0.01,0.40382,0.00019,23.7241]
[1779917543487,32.88,74979.8,0.01,0.40364,0.00019,23.72108]
[1779917549390,32.89,74978.54,0.01,0.40341,0.00019,23.71726]
[1779917553620,32.89,74977.66,0.01,0.40323,0.00019,23.71093]
[1779917554134,32.89,74977.66,0.01,0.40323,0.00019,23.71093]
[1779917554152,32.89,74977.66,0.01,0.40323,0.00019,23.71093]
[1779917554117,32.89,74977.19,0.01,0.40314,0.00019,23.70946]
[1779917555121,32.89,74964.67,0.01,0.40074,0.00019,23.66896]
[1779917555977,32.89,74964.67,0.01,0.40074,0.00019,23.66896]
[1779917556200,32.89,74962.98,0.01,0.40042,0.00019,23.66342]
[1779917560673,32.89,74960.83,0.01,0.4,0.00019,23.6563]
[1779917560883,32.89,74961.64,0.01,0.40015,0.00019,23.65895]
[1779917562483,32.89,74955.14,0.01,0.39891,0.00019,23.63745]
[1779917565360,32.89,74955.49,0.01,0.39897,0.00019,23.63858]
[1779917565395,32.89,74955.49,0.01,0.39897,0.00019,23.63858]
[1779917566448,32.89,74955.49,0.01,0.39897,0.00019,23.6385]
[1779917567114,32.88,74956.63,0.01,0.39918,0.00019,23.64222]
[1779917572119,32.88,74958.19,0.01,0.39947,0.00019,23.64725]
[1779917576710,32.88,74960.35,0.01,0.39987,0.00019,23.65422]
[1779917576736,32.88,74960.7,0.01,0.39994,0.00019,23.65538]
[1779917583588,32.88,74961.84,0.01,0.40015,0.00019,23.65898]
[1779917584102,32.88,74961.84,0.01,0.40015,0.00019,23.65898]
[1779917584180,32.87,74962.81,0.01,0.40033,0.00019,23.66208]
[1779917589677,32.87,74964.23,0.01,0.4006,0.00019,23.6666]
[1779917593767,32.87,74956.85,0.01,0.39917,0.00019,23.64218]
[1779917594639,32.87,74956.85,0.01,0.39917,0.00019,23.64218]
[1779917594667,32.87,74956.85,0.01,0.39917,0.00019,23.64218]
[1779917595126,32.87,74952.05,0.01,0.39825,0.00019,23.62617]
[1779917595449,32.87,74952.05,0.01,0.39825,0.00019,23.62617]
[1779917595492,32.87,74952.05,0.01,0.39825,0.00019,23.62617]
[1779917595586,32.87,74952.05,0.01,0.39825,0.00019,23.62617]
[1779917595635,32.87,74952.05,0.01,0.39825,0.00019,23.62617]
[1779917595788,32.87,74952.05,0.01,0.39825,0.00019,23.62617]
[1779917595824,32.87,74952.05,0.01,0.39825,0.00019,23.62617]
[1779917595887,32.87,74952.05,0.01,0.39825,0.00019,23.62617]
[1779917595938,32.87,74952.05,0.01,0.39825,0.00019,23.62617]
[1779917595995,32.87,74952.05,0.01,0.39825,0.00019,23.62617]
[1779917596033,32.87,74952.05,0.01,0.39825,0.00019,23.62617]
[1779917596117,32.87,74952.05,0.01,0.39825,0.00019,23.62617]
[1779917596147,32.87,74952.05,0.01,0.39825,0.00019,23.62617]
[1779917596222,32.87,74952.05,0.01,0.39825,0.00019,23.62617]
[1779917596251,32.87,74936.38,0.01,0.39525,0.00019,23.57312]
[1779917596321,32.87,74936.38,0.01,0.39525,0.00019,23.57312]
[1779917596354,32.87,74936.38,0.01,0.39525,0.00019,23.57312]
[1779917596390,32.87,74936.38,0.01,0.39525,0.00019,23.57312]
[1779917596418,32.87,74936.38,0.01,0.39525,0.00019,23.57312]
[1779917596516,32.87,74936.38,0.01,0.39525,0.00019,23.57312]
[1779917596535,32.87,74936.38,0.01,0.39525,0.00019,23.57312]
[1779917596622,32.87,74936.38,0.01,0.39525,0.00019,23.57312]
[1779917596658,32.87,74936.38,0.01,0.39525,0.00019,23.57312]
[1779917596894,32.87,74936.38,0.01,0.39525,0.00019,23.57312]
[1779917596929,32.87,74936.38,0.01,0.39525,0.00019,23.57312]
[1779917596978,32.87,74936.38,0.01,0.39525,0.00019,23.57312]
[1779917596988,32.87,74936.38,0.01,0.39525,0.00019,23.57312]
[1779917597134,32.87,74932.73,0.01,0.39455,0.00019,23.56057]
[1779917597584,32.87,74932.73,0.01,0.39455,0.00019,23.56057]
[1779917597614,32.87,74932.73,0.01,0.39455,0.00019,23.56057]
[1779917597625,32.87,74932.73,0.01,0.39455,0.00019,23.56057]
[1779917598072,32.87,74932.73,0.01,0.39455,0.00019,23.56057]
[1779917598343,32.87,74932.4,0.01,0.39449,0.00019,23.55942]
[1779917598350,32.87,74932.4,0.01,0.39449,0.00019,23.55942]
[1779917598762,32.87,74932.4,0.01,0.39449,0.00019,23.55942]
[1779917603003,32.87,74930.11,0.01,0.39404,0.00019,23.55137]
[1779917603187,32.87,74930.27,0.01,0.39407,0.00019,23.55197]
[1779917605924,32.86,74917.8,0.01,0.39167,0.00019,23.50812]
[1779917607412,32.86,74917.8,0.01,0.39166,0.00019,23.50799]
[1779917607426,32.86,74917.8,0.01,0.39166,0.00019,23.50799]
[1779917608037,32.86,74918.25,0.01,0.39174,0.00019,23.50934]
[1779917613996,32.84,74919.26,0.01,0.39187,0.00019,23.50858]
[1779917619138,32.84,74919.95,0.01,0.39198,0.00019,23.51066]
[1779917619166,32.84,74919.95,0.01,0.39198,0.00019,23.51066]
[1779917619183,32.83,74921.43,0.01,0.39225,0.00019,23.51564]
[1779917624944,32.82,74927.18,0.01,0.39331,0.00019,23.53505]
[1779917627036,32.82,74926.25,0.01,0.39312,0.00019,23.53167]
[1779917627042,32.82,74925.92,0.01,0.39306,0.00019,23.53045]
[1779917632489,32.81,74925.23,0.01,0.3929,0.00019,23.52757]
[1779917638035,32.81,74927.26,0.01,0.39327,0.00019,23.5344]
[1779917643071,32.81,74928.18,0.01,0.39345,0.00019,23.53764]
[1779917648106,32.81,74927.82,0.01,0.39338,0.00019,23.53645]
[1779917653140,32.81,74927.31,0.01,0.39329,0.00019,23.53474]
[1779917658177,32.81,74926.46,0.01,0.39313,0.00019,23.53184]
[1779917663214,32.81,74926.61,0.01,0.39316,0.00019,23.53243]
[1779917668246,32.81,74926.46,0.01,0.39313,0.00019,23.53184]
[1779917673293,32.81,74925.02,0.01,0.39283,0.00019,23.52307]
[1779917673282,32.81,74915.61,0.01,0.39103,0.00019,23.48987]
[1779917675295,32.81,74909.38,0.01,0.38984,0.00019,23.46762]
[1779917680331,32.81,74911.29,0.01,0.3902,0.00019,23.47441]
[1779917685666,32.81,74911.89,0.01,0.39031,0.00019,23.47653]
[1779917686885,32.81,74902.97,0.01,0.38861,0.00019,23.44445]
[1779917688191,32.81,74902.97,0.01,0.38861,0.00019,23.44445]
[1779917688287,32.8,74901.01,0.01,0.38822,0.00019,23.43718]
[1779917689318,32.8,74901.01,0.01,0.38822,0.00019,23.43718]
[1779917689335,32.8,74892.95,0.01,0.38668,0.00019,23.40769]
[1779917689395,32.8,74892.95,0.01,0.38668,0.00019,23.40769]
[1779917689664,32.8,74892.95,0.01,0.38668,0.00019,23.40769]
[1779917690321,32.8,74880.13,0.01,0.38423,0.00019,23.36013]
[1779917690688,32.8,74880.13,0.01,0.38423,0.00019,23.36013]
[1779917690781,32.8,74880.13,0.01,0.38423,0.00019,23.36013]
[1779917690796,32.8,74880.13,0.01,0.38423,0.00019,23.36013]
[1779917691308,32.8,74880.13,0.01,0.38423,0.00019,23.36013]
[1779917691293,32.8,74857.76,0.01,0.37998,0.00019,23.27516]
[1779917691377,32.8,74857.76,0.01,0.37998,0.00019,23.27516]
[1779917691681,32.8,74857.76,0.01,0.37998,0.00019,23.27516]
[1779917691711,32.8,74857.76,0.01,0.37998,0.00019,23.27516]
[1779917691753,32.8,74857.76,0.01,0.37998,0.00019,23.27516]
[1779917691777,32.8,74857.76,0.01,0.37998,0.00019,23.27516]
[1779917692042,32.8,74857.76,0.01,0.37998,0.00019,23.27516]
[1779917692282,32.8,74845.79,0.01,0.37771,0.00019,23.22865]
[1779917693602,32.8,74840.79,0.01,0.37677,0.00019,23.20904]
[1779917693899,32.8,74840.79,0.01,0.37677,0.00019,23.20904]
[1779917693976,32.8,74838.4,0.01,0.37631,0.00019,23.1996]
[1779917694742,32.8,74838.4,0.01,0.37631,0.00019,23.1996]
[1779917694947,32.8,74838.4,0.01,0.37631,0.00019,23.1996]
[1779917694988,32.8,74814.69,0.01,0.37183,0.00019,23.10426]
[1779917695624,32.8,74814.69,0.01,0.37183,0.00019,23.10426]
[1779917695631,32.8,74814.69,0.01,0.37183,0.00019,23.10426]
[1779917695725,32.8,74814.69,0.01,0.37183,0.00019,23.10426]
[1779917695789,32.8,74814.69,0.01,0.37183,0.00019,23.10426]
[1779917695951,32.8,74814.69,0.01,0.37183,0.00019,23.10426]
[1779917695968,32.8,74819.83,0.01,0.37279,0.00019,23.12502]
[1779917697549,32.8,74819.83,0.01,0.37279,0.00019,23.125]
[1779917697868,32.8,74827.95,0.01,0.37433,0.00019,23.15779]
[1779917698621,32.8,74827.95,0.01,0.37433,0.00019,23.15779]
[1779917698691,32.8,74834.07,0.01,0.37549,0.00019,23.1823]
[1779917699646,32.8,74834.07,0.01,0.37549,0.00019,23.1823]
[1779917699836,32.8,74834.07,0.01,0.37549,0.00019,23.1823]
[1779917699875,32.8,74834.07,0.01,0.37549,0.00019,23.1823]
[1779917699976,32.8,74836.52,0.01,0.37595,0.00019,23.19208]
[1779917700651,32.8,74836.52,0.01,0.37595,0.00019,23.19208]
[1779917701271,32.8,74842.65,0.01,0.37712,0.00019,23.21638]
[1779917703368,32.8,74844.64,0.01,0.3775,0.00019,23.22422]
[1779917704361,32.8,74845.8,0.01,0.37772,0.00019,23.22882]
[1779917705011,32.8,74845.8,0.01,0.37772,0.00019,23.22882]
[1779917705033,32.8,74845.8,0.01,0.37772,0.00019,23.22882]
[1779917705049,32.8,74845.8,0.01,0.37772,0.00019,23.22882]
[1779917705107,32.8,74845.8,0.01,0.37772,0.00019,23.22882]
[1779917705109,32.8,74845.8,0.01,0.37772,0.00019,23.22882]
[1779917705166,32.8,74845.8,0.01,0.37772,0.00019,23.22882]
[1779917705191,32.8,74845.8,0.01,0.37772,0.00019,23.22882]
[1779917705222,32.8,74845.8,0.01,0.37772,0.00019,23.22882]
[1779917705297,32.8,74845.8,0.01,0.37772,0.00019,23.22882]
[1779917705313,32.8,74845.8,0.01,0.37772,0.00019,23.22882]
[1779917705357,32.8,74855.84,0.01,0.37963,0.00019,23.26792]
[1779917705426,32.8,74855.84,0.01,0.37963,0.00019,23.26792]
[1779917705461,32.8,74855.84,0.01,0.37963,0.00019,23.26792]
[1779917705568,32.8,74855.84,0.01,0.37963,0.00019,23.26792]
[1779917705570,32.8,74855.84,0.01,0.37963,0.00019,23.26792]
[1779917705583,32.8,74855.84,0.01,0.37963,0.00019,23.26792]
[1779917705653,32.8,74855.84,0.01,0.37963,0.00019,23.26792]
[1779917705677,32.8,74855.84,0.01,0.37963,0.00019,23.26792]
[1779917705842,32.8,74855.84,0.01,0.37963,0.00019,23.26792]
[1779917705859,32.8,74855.84,0.01,0.37963,0.00019,23.26792]
[1779917705989,32.8,74855.84,0.01,0.37963,0.00019,23.26792]
[1779917706008,32.8,74855.84,0.01,0.37963,0.00019,23.26792]
[1779917706052,32.8,74855.84,0.01,0.37963,0.00019,23.26792]
[1779917706157,32.8,74855.84,0.01,0.37963,0.00019,23.26792]
[1779917706185,32.8,74855.84,0.01,0.37963,0.00019,23.26792]
[1779917706257,32.8,74871.61,0.01,0.38262,0.00019,23.32823]
[1779917707502,32.8,74876.26,0.01,0.3835,0.00019,23.34574]
[1779917708026,32.8,74876.26,0.01,0.3835,0.00019,23.34574]
[1779917708054,32.8,74876.26,0.01,0.3835,0.00019,23.34574]
[1779917708167,32.8,74876.12,0.01,0.38348,0.00019,23.34517]
[1779917708618,32.8,74876.12,0.01,0.38348,0.00019,23.34517]
[1779917708654,32.8,74876.12,0.01,0.38348,0.00019,23.34517]
[1779917708716,32.8,74871.39,0.01,0.38258,0.00019,23.32733]
[1779917711239,32.8,74859.29,0.01,0.38027,0.00019,23.2811]
[1779917711597,32.8,74859.29,0.01,0.38027,0.00019,23.2811]
[1779917711626,32.8,74859.29,0.01,0.38027,0.00019,23.2811]
[1779917712129,32.8,74859.29,0.01,0.38027,0.00019,23.2811]
[1779917712356,32.8,74859.29,0.01,0.38027,0.00019,23.2811]
[1779917712358,32.8,74857.1,0.01,0.37986,0.00019,23.27266]
[1779917712385,32.8,74857.1,0.01,0.37986,0.00019,23.27266]
[1779917714800,32.8,74852.05,0.01,0.3789,0.00019,23.25311]
[1779917716206,32.8,74852.8,0.01,0.37904,0.00019,23.25604]
[1779917716251,32.8,74858.81,0.01,0.38018,0.00019,23.27928]
[1779917716892,32.8,74858.81,0.01,0.38018,0.00019,23.27928]
[1779917716899,32.8,74858.81,0.01,0.38018,0.00019,23.27928]
[1779917717314,32.8,74856.25,0.01,0.3797,0.00019,23.2694]
[1779917717522,32.8,74856.25,0.01,0.3797,0.00019,23.2694]
[1779917718324,32.8,74854.76,0.01,0.37941,0.00019,23.26363]
[1779917718910,32.8,74846.45,0.01,0.37784,0.00019,23.23127]
[1779917721785,32.8,74845.05,0.01,0.37758,0.00019,23.22582]
[1779917722370,32.8,74844.19,0.01,0.37741,0.00019,23.22248]
[1779917724368,32.8,74837.97,0.01,0.37624,0.00019,23.19796]
[1779917725712,32.8,74837.05,0.01,0.37606,0.00019,23.19431]
[1779917725723,32.8,74837.05,0.01,0.37606,0.00019,23.19431]
[1779917726315,32.8,74833.77,0.01,0.37544,0.00019,23.18132]
[1779917729276,32.81,74827.27,0.01,0.37422,0.00019,23.15544]
[1779917730869,32.81,74827.57,0.01,0.37428,0.00019,23.15669]
[1779917730906,32.81,74827.57,0.01,0.37428,0.00019,23.15669]
[1779917730935,32.81,74827.61,0.01,0.37429,0.00019,23.15685]
[1779917736130,32.81,74829.72,0.01,0.37468,0.00019,23.16184]
[1779917736231,32.81,74828.08,0.01,0.37436,0.00019,23.15518]
[1779917740132,32.81,74821.52,0.01,0.37311,0.00019,23.12863]
[1779917741363,32.81,74821.52,0.01,0.37311,0.00019,23.12863]
[1779917741369,32.81,74821.52,0.01,0.37311,0.00019,23.12863]
[1779917742337,32.81,74820.46,0.01,0.37291,0.00019,23.1243]
[1779917747362,32.8,74818.67,0.01,0.37257,0.00019,23.11695]
[1779917752362,32.8,74820.51,0.01,0.37291,0.00019,23.12431]
[1779917757380,32.8,74820.71,0.01,0.37295,0.00019,23.12502]
[1779917762391,32.8,74821.13,0.01,0.37302,0.00019,23.12663]
[1779917763355,32.8,74823.48,0.01,0.37346,0.00019,23.13611]
[1779917763422,32.8,74825.33,0.01,0.37381,0.00019,23.14355]
[1779917769146,32.8,74826.95,0.01,0.37411,0.00019,23.14997]
[1779917775151,32.8,74826.96,0.01,0.3741,0.00019,23.14979]
[1779917780411,32.8,74827.25,0.01,0.37415,0.00019,23.15087]
[1779917781160,32.79,74828.21,0.01,0.37433,0.00019,23.15466]
[1779917781308,32.79,74828.21,0.01,0.37433,0.00019,23.15466]
[1779917781362,32.79,74827.37,0.01,0.37417,0.00019,23.15126]
[1779917781800,32.79,74827.37,0.01,0.37417,0.00019,23.15126]
[1779917787112,32.79,74828.68,0.01,0.37441,0.00019,23.15633]
[1779917792409,32.79,74828.13,0.01,0.37428,0.00019,23.15032]
[1779917796137,32.79,74828.51,0.01,0.37435,0.00019,23.15172]
[1779917796225,32.79,74828.51,0.01,0.37435,0.00019,23.15169]
[1779917802219,32.79,74828.44,0.01,0.37432,0.00019,23.15122]
[1779917807253,32.78,74827.79,0.01,0.37418,0.00019,23.14821]
[1779917807595,32.78,74827.79,0.01,0.37418,0.00019,23.14821]
[1779917808465,32.78,74826.27,0.01,0.37388,0.00019,23.14195]
[1779917813527,32.77,74824.19,0.01,0.37345,0.00019,23.13284]
[1779917818538,32.76,74823.84,0.01,0.37335,0.00019,23.1307]
[1779917823542,32.75,74828.78,0.01,0.37425,0.00019,23.1499]
[1779917826297,32.75,74833.59,0.01,0.37515,0.00019,23.16887]
[1779917826321,32.75,74833.59,0.01,0.37515,0.00019,23.16887]
[1779917826418,32.75,74842.03,0.01,0.37674,0.00019,23.20236]
[1779917828125,32.75,74842.03,0.01,0.37674,0.00019,23.2023]
[1779917828145,32.75,74842.03,0.01,0.37674,0.00019,23.2023]
[1779917828962,32.75,74844.18,0.01,0.37715,0.00019,23.21071]
[1779917829411,32.74,74845.61,0.01,0.37741,0.00019,23.21627]
[1779917832440,32.74,74846.08,0.01,0.37749,0.00019,23.21797]
[1779917832487,32.74,74846.08,0.01,0.37749,0.00019,23.21797]
[1779917832692,32.74,74847.02,0.01,0.37767,0.00019,23.22158]
[1779917833069,32.74,74847.02,0.01,0.37767,0.00019,23.22158]
[1779917833083,32.74,74847.02,0.01,0.37767,0.00019,23.22158]
[1779917833116,32.74,74847.02,0.01,0.37767,0.00019,23.22158]
[1779917833439,32.74,74847.02,0.01,0.37767,0.00019,23.22154]
[1779917834446,32.74,74838.77,0.01,0.3761,0.00019,23.18891]
[1779917836460,32.74,74829.07,0.01,0.37425,0.00019,23.14995]
[1779917837324,32.74,74829.07,0.01,0.37425,0.00019,23.14995]
[1779917837467,32.74,74827.04,0.01,0.37385,0.00019,23.14161]
[1779917839810,32.73,74822.42,0.01,0.37296,0.00019,23.12262]
[1779917840488,32.73,74822.13,0.01,0.3729,0.00019,23.1213]
[1779917843329,32.73,74818.44,0.01,0.37219,0.00019,23.106]
[1779917843338,32.73,74818.44,0.01,0.37219,0.00019,23.106]
[1779917843369,32.73,74818.44,0.01,0.37219,0.00019,23.106]
[1779917843509,32.72,74817.55,0.01,0.37201,0.00019,23.10223]
[1779917846634,32.72,74816.71,0.01,0.37183,0.00019,23.09838]
[1779917846695,32.72,74816.71,0.01,0.37183,0.00019,23.09838]
[1779917847632,32.72,74826.08,0.01,0.3736,0.00019,23.13632]
[1779917852573,32.71,74818.52,0.01,0.37211,0.00019,23.10117]
[1779917857607,32.7,74817.55,0.01,0.37189,0.00019,23.09651]
[1779917862644,32.69,74820.07,0.01,0.37233,0.00019,23.10609]
[1779917864015,32.69,74829.8,0.01,0.37417,0.00019,23.14536]
[1779917869177,32.68,74831.4,0.01,0.37444,0.00019,23.15114]
[1779917875228,32.67,74827.73,0.01,0.37371,0.00019,23.13565]
[1779917880768,32.66,74828.34,0.01,0.37379,0.00019,23.13737]
[1779917885044,32.66,74827.51,0.01,0.37361,0.00019,23.13357]
[1779917885102,32.66,74827.51,0.01,0.37361,0.00019,23.13357]
[1779917885252,32.66,74827.51,0.01,0.37361,0.00019,23.13357]
[1779917885301,32.66,74827.51,0.01,0.37361,0.00019,23.13357]
[1779917885338,32.66,74826.88,0.01,0.37348,0.00019,23.13091]
[1779917885623,32.66,74826.88,0.01,0.37348,0.00019,23.13091]
[1779917885663,32.66,74826.88,0.01,0.37348,0.00019,23.13091]
[1779917886033,32.66,74826.88,0.01,0.37348,0.00019,23.13091]
[1779917886043,32.66,74826.88,0.01,0.37348,0.00019,23.13091]
[1779917886084,32.66,74826.88,0.01,0.37348,0.00019,23.13091]
[1779917886478,32.66,74840.52,0.01,0.37607,0.00019,23.18571]
[1779917887076,32.66,74840.52,0.01,0.37607,0.00019,23.18571]
[1779917887085,32.66,74840.52,0.01,0.37607,0.00019,23.18571]
[1779917887597,32.66,74842.37,0.01,0.37643,0.00019,23.19309]
[1779917887622,32.66,74842.37,0.01,0.37643,0.00019,23.19309]
[1779917888427,32.66,74842.37,0.01,0.37643,0.00019,23.19309]
[1779917888469,32.66,74846.26,0.01,0.37717,0.00019,23.20852]
[1779917889497,32.66,74846.26,0.01,0.37717,0.00019,23.20852]
[1779917889521,32.66,74846.26,0.01,0.37717,0.00019,23.20852]
[1779917895507,32.65,74841.45,0.01,0.37625,0.00019,23.18934]
[1779917899394,32.66,74832.54,0.01,0.37456,0.00019,23.15381]
[1779917900097,32.66,74832.54,0.01,0.37456,0.00019,23.15381]
[1779917900527,32.65,74828.14,0.01,0.37372,0.00019,23.13594]
[1779917900727,32.65,74828.14,0.01,0.37372,0.00019,23.13594]
[1779917900733,32.65,74828.14,0.01,0.37372,0.00019,23.13594]
[1779917900736,32.65,74828.14,0.01,0.37372,0.00019,23.13594]
[1779917900909,32.65,74828.14,0.01,0.37372,0.00019,23.13594]
[1779917906518,32.65,74827.55,0.01,0.37359,0.00019,23.13334]
[1779917912097,32.64,74828.43,0.01,0.37373,0.00019,23.13632]
[1779917912435,32.64,74828.43,0.01,0.37373,0.00019,23.13632]
[1779917912450,32.64,74828.43,0.01,0.37373,0.00019,23.13632]
[1779917912496,32.64,74828.43,0.01,0.37373,0.00019,23.13632]
[1779917912575,32.64,74828.43,0.01,0.37373,0.00019,23.13632]
[1779917914183,32.64,74836.28,0.01,0.37519,0.00019,23.16403]
[1779917914210,32.64,74836.28,0.01,0.37519,0.00019,23.16403]
[1779917916849,32.64,74845.59,0.01,0.37696,0.00019,23.20104]
[1779917917867,32.64,74845.95,0.01,0.37703,0.00019,23.2025]
[1779917917884,32.64,74845.95,0.01,0.37703,0.00019,23.2025]
[1779917919148,32.64,74845.95,0.01,0.37703,0.00019,23.2025]
[1779917919555,32.64,74846.27,0.01,0.3771,0.00019,23.20381]
[1779917923510,32.64,74855.21,0.01,0.3788,0.00019,23.23899]
[1779917924284,32.64,74855.21,0.01,0.3788,0.00019,23.23899]
[1779917924341,32.64,74855.77,0.01,0.37891,0.00019,23.24117]
[1779917925384,32.64,74855.77,0.01,0.37891,0.00019,23.24117]
[1779917925513,32.64,74855.77,0.01,0.37891,0.00019,23.24117]
[1779917925402,32.64,74861.37,0.01,0.37998,0.00019,23.26295]
[1779917926363,32.64,74861.37,0.01,0.37998,0.00019,23.26295]
[1779917926393,32.64,74861.37,0.01,0.37998,0.00019,23.26295]
[1779917927430,32.64,74862.75,0.01,0.38024,0.00019,23.26827]
[1779917927432,32.64,74862.64,0.01,0.38022,0.00019,23.26782]
[1779917930758,32.64,74857.97,0.01,0.37932,0.00019,23.24966]
[1779917931546,32.64,74857.97,0.01,0.37932,0.00019,23.24966]
[1779917931549,32.64,74857.97,0.01,0.37932,0.00019,23.24966]
[1779917931571,32.64,74856.78,0.01,0.3791,0.00019,23.245]
[1779917936282,32.64,74850.61,0.01,0.3779,0.00019,23.22051]
[1779917937700,32.63,74848.82,0.01,0.37756,0.00019,23.21337]
[1779917938602,32.63,74847.87,0.01,0.37737,0.00019,23.20953]
[1779917944216,32.63,74844.4,0.01,0.37669,0.00019,23.19538]
[1779917953282,32.62,74844.49,0.01,0.37666,0.00019,23.19495]
[1779917958566,32.61,74846.33,0.01,0.377,0.00019,23.20193]
[1779917962552,32.61,74846.59,0.01,0.37704,0.00019,23.20273]
[1779917962582,32.61,74846.37,0.01,0.37699,0.00019,23.20171]
[1779917964373,32.61,74846.37,0.01,0.37699,0.00019,23.20173]
[1779917964383,32.61,74846.37,0.01,0.37699,0.00019,23.20173]
[1779917964455,32.61,74855.53,0.01,0.37873,0.00019,23.23779]
[1779917966203,32.61,74855.53,0.01,0.37873,0.00019,23.23779]
[1779917966493,32.61,74849.08,0.01,0.3775,0.00019,23.21245]
[1779917968484,32.61,74848.99,0.01,0.37749,0.00019,23.21209]
[1779917968539,32.61,74827.72,0.01,0.37342,0.00019,23.12669]
[1779917970293,32.6,74827.72,0.01,0.37342,0.00019,23.12658]
[1779917970522,32.6,74827.72,0.01,0.37342,0.00019,23.12658]
[1779917970552,32.6,74827.72,0.01,0.37342,0.00019,23.12658]
[1779917970561,32.6,74827.81,0.01,0.37343,0.00019,23.12684]
[1779917973053,32.6,74822.99,0.01,0.37248,0.00019,23.10329]
[1779917973074,32.6,74822.99,0.01,0.37248,0.00019,23.10329]
[1779917974439,32.6,74808.53,0.01,0.36972,0.00019,23.04343]
[1779917977080,32.59,74805.91,0.01,0.36921,0.00019,23.0323]
[1779917978749,32.59,74801.73,0.01,0.36842,0.00019,23.01475]
[1779917978758,32.59,74801.73,0.01,0.36842,0.00019,23.01475]
[1779917979550,32.59,74798.32,0.01,0.36777,0.00019,23.00046]
[1779917980778,32.59,74795.7,0.01,0.36728,0.00019,22.98944]
[1779917980791,32.59,74795.7,0.01,0.36728,0.00019,22.98944]
[1779917981483,32.59,74795.7,0.01,0.36728,0.00019,22.98944]
[1779917981577,32.59,74795.43,0.01,0.36723,0.00019,22.98833]
[1779917982583,32.59,74795.43,0.01,0.36723,0.00019,22.98833]
[1779917982633,32.6,74793.29,0.01,0.36683,0.00019,22.97929]
[1779917983675,32.6,74792.62,0.01,0.3667,0.00019,22.97647]
[1779917984585,32.59,74785.08,0.01,0.36527,0.00019,22.94427]
[1779917984845,32.59,74785.08,0.01,0.36527,0.00019,22.94427]
[1779917984884,32.59,74785.08,0.01,0.36527,0.00019,22.94427]
[1779917985338,32.59,74785.08,0.01,0.36527,0.00019,22.94427]
[1779917985373,32.59,74785.08,0.01,0.36527,0.00019,22.94427]
[1779917985411,32.59,74785.08,0.01,0.36527,0.00019,22.94427]
[1779917985517,32.59,74785.39,0.01,0.36533,0.00019,22.94554]
[1779917986955,32.59,74780.3,0.01,0.36434,0.00019,22.92324]
[1779917986969,32.59,74780.3,0.01,0.36434,0.00019,22.92324]
[1779917986973,32.59,74780.3,0.01,0.36434,0.00019,22.92324]
[1779917990410,32.58,74780.65,0.01,0.36435,0.00019,22.92359]
[1779917990440,32.58,74780.65,0.01,0.36435,0.00019,22.92359]
[1779917991037,32.57,74779.15,0.01,0.36406,0.00019,22.9168]
[1779917991663,32.57,74773.05,0.01,0.36289,0.00019,22.89008]
[1779917995132,32.57,74769.37,0.01,0.36219,0.00019,22.87403]
[1779917995145,32.57,74769.37,0.01,0.36219,0.00019,22.87403]
[1779917995587,32.57,74769.37,0.01,0.36219,0.00019,22.87403]
[1779918000441,32.57,74769.27,0.01,0.36217,0.00019,22.87357]
[1779918000624,32.57,74770.76,0.01,0.36245,0.00019,22.88006]
[1779918002028,32.57,74767.03,0.01,0.36175,0.00019,22.86377]
[1779918002678,32.57,74740.25,0.01,0.35671,0.00019,22.7448]
[1779918004030,32.57,74740.25,0.01,0.35671,0.00019,22.7448]
[1779918004497,32.57,74740.25,0.01,0.35671,0.00019,22.7448]
[1779918004552,32.57,74740.25,0.01,0.35671,0.00019,22.7448]
[1779918004663,32.57,74718.75,0.01,0.35268,0.00019,22.64672]
[1779918004868,32.57,74718.75,0.01,0.35268,0.00019,22.64672]
[1779918005675,32.57,74712.18,0.01,0.35145,0.00019,22.61608]
[1779918006479,32.57,74712.18,0.01,0.35145,0.00019,22.61608]
[1779918006647,32.57,74712.18,0.01,0.35145,0.00019,22.61608]
[1779918006677,32.57,74711.78,0.01,0.35136,0.00019,22.61404]
[1779918006737,32.57,74711.78,0.01,0.35136,0.00019,22.61404]
[1779918006789,32.57,74711.78,0.01,0.35136,0.00019,22.61404]
[1779918010155,32.56,74710.15,0.01,0.35104,0.00019,22.60594]
[1779918010187,32.56,74710.15,0.01,0.35104,0.00019,22.60594]
[1779918010599,32.56,74710.15,0.01,0.35104,0.00019,22.60594]
[1779918010637,32.56,74710.15,0.01,0.35104,0.00019,22.60594]
[1779918010711,32.56,74711.36,0.01,0.35126,0.00019,22.61158]
[1779918011708,32.56,74711.36,0.01,0.35126,0.00019,22.61158]
[1779918011719,32.56,74728.02,0.01,0.35438,0.00019,22.68837]
[1779918011744,32.56,74728.02,0.01,0.35438,0.00019,22.68837]
[1779918011764,32.56,74728.02,0.01,0.35438,0.00019,22.68837]
[1779918011776,32.56,74728.02,0.01,0.35438,0.00019,22.68837]
[1779918011808,32.56,74728.02,0.01,0.35438,0.00019,22.68837]
[1779918011813,32.56,74728.02,0.01,0.35438,0.00019,22.68837]
[1779918011842,32.56,74728.02,0.01,0.35438,0.00019,22.68837]
[1779918012554,32.56,74728.02,0.01,0.35438,0.00019,22.68837]
[1779918012573,32.56,74737.63,0.01,0.35618,0.00019,22.73216]
[1779918013657,32.56,74737.63,0.01,0.35618,0.00019,22.73216]
[1779918013728,32.56,74746.87,0.01,0.35792,0.00019,22.77381]
[1779918015751,32.56,74753.1,0.01,0.3591,0.00019,22.8017]
[1779918017705,32.56,74753.91,0.01,0.35925,0.00019,22.80529]
[1779918017710,32.56,74753.91,0.01,0.35925,0.00019,22.80529]
[1779918017798,32.56,74754.22,0.01,0.35931,0.00019,22.80667]
[1779918017806,32.56,74754.22,0.01,0.35931,0.00019,22.80667]
[1779918018689,32.56,74754.59,0.01,0.35938,0.00019,22.80829]
[1779918023719,32.56,74752.04,0.01,0.3589,0.00019,22.79694]
[1779918028732,32.56,74752.33,0.01,0.35895,0.00019,22.79828]
[1779918033555,32.56,74754.29,0.01,0.3593,0.00019,22.80334]
[1779918033713,32.56,74753.1,0.01,0.35908,0.00019,22.79807]
[1779918034050,32.56,74753.1,0.01,0.35908,0.00019,22.79807]
[1779918034637,32.56,74740.83,0.01,0.35677,0.00019,22.74313]
[1779918035332,32.56,74740.83,0.01,0.35677,0.00019,22.74313]
[1779918035690,32.56,74731.58,0.01,0.35504,0.00019,22.70125]
[1779918035974,32.56,74731.58,0.01,0.35504,0.00019,22.70125]
[1779918036074,32.56,74731.58,0.01,0.35504,0.00019,22.70125]
[1779918036512,32.56,74731.58,0.01,0.35504,0.00019,22.70125]
[1779918036516,32.56,74731.58,0.01,0.35504,0.00019,22.70125]
[1779918036547,32.56,74731.58,0.01,0.35504,0.00019,22.70125]
[1779918036592,32.56,74731.58,0.01,0.35504,0.00019,22.70125]
[1779918036693,32.56,74720.7,0.01,0.353,0.00019,22.65141]
[1779918037104,32.56,74720.7,0.01,0.353,0.00019,22.65141]
[1779918037290,32.56,74720.7,0.01,0.353,0.00019,22.65141]
[1779918037308,32.56,74720.7,0.01,0.353,0.00019,22.65141]
[1779918037342,32.56,74720.7,0.01,0.353,0.00019,22.65141]
[1779918037347,32.56,74720.7,0.01,0.353,0.00019,22.65141]
[1779918037375,32.56,74720.7,0.01,0.353,0.00019,22.65141]
[1779918037392,32.56,74720.7,0.01,0.353,0.00019,22.65141]
[1779918037413,32.56,74720.7,0.01,0.353,0.00019,22.65141]
[1779918037450,32.56,74716.76,0.01,0.35227,0.00019,22.63322]
[1779918038266,32.56,74716.76,0.01,0.35227,0.00019,22.63322]
[1779918038306,32.56,74716.76,0.01,0.35227,0.00019,22.63322]
[1779918038499,32.56,74716.76,0.01,0.35227,0.00019,22.63322]
[1779918038573,32.56,74716.76,0.01,0.35227,0.00019,22.63322]
[1779918038631,32.56,74720.78,0.01,0.35302,0.00019,22.6518]
[1779918039115,32.56,74720.78,0.01,0.35302,0.00019,22.6518]
[1779918039176,32.56,74720.78,0.01,0.35302,0.00019,22.6518]
[1779918039225,32.56,74720.78,0.01,0.35302,0.00019,22.6518]
[1779918039424,32.56,74720.78,0.01,0.35302,0.00019,22.6518]
[1779918039527,32.56,74714.6,0.01,0.35186,0.00019,22.62324]
[1779918039775,32.56,74714.6,0.01,0.35186,0.00019,22.62324]
[1779918039926,32.56,74714.6,0.01,0.35186,0.00019,22.62324]
[1779918040360,32.56,74671.52,0.01,0.34383,0.00019,22.41885]
[1779918041147,32.56,74671.52,0.01,0.34383,0.00019,22.41885]
[1779918041424,32.56,74671.52,0.01,0.34383,0.00019,22.41885]
[1779918041543,32.56,74671.52,0.01,0.34383,0.00019,22.41885]
[1779918041645,32.56,74573.54,0.01,0.32583,0.00018,21.92199]
[1779918041981,32.56,74499.65,0.01,0.3125,0.00018,21.51944]
[1779918042889,32.56,74499.65,0.01,0.3125,0.00018,21.51944]
[1779918043199,32.56,74499.65,0.01,0.3125,0.00018,21.51944]
[1779918043596,32.56,74499.65,0.01,0.3125,0.00018,21.51944]
[1779918043726,32.56,74499.65,0.01,0.3125,0.00018,21.51944]
[1779918043703,32.6,74535.36,0.01,0.31915,0.00018,21.7236]
[1779918044255,32.6,74535.36,0.01,0.31915,0.00018,21.7236]
[1779918044515,32.6,74535.36,0.01,0.31915,0.00018,21.7236]
[1779918044541,32.63,74514.06,0.01,0.31546,0.00018,21.61077]
[1779918045234,32.63,74514.06,0.01,0.31546,0.00018,21.61077]
[1779918045421,32.63,74514.06,0.01,0.31546,0.00018,21.61077]
[1779918045438,32.63,74497.85,0.01,0.31258,0.00018,21.52125]
[1779918046162,32.63,74497.85,0.01,0.31258,0.00018,21.52125]
[1779918046513,32.63,74497.85,0.01,0.31258,0.00018,21.52125]
[1779918046618,32.65,74534.07,0.01,0.31915,0.00018,21.72317]
[1779918047380,32.65,74534.07,0.01,0.31915,0.00018,21.72317]
[1779918047474,32.65,74534.07,0.01,0.31915,0.00018,21.72317]
[1779918047628,32.65,74534.07,0.01,0.31915,0.00018,21.72317]
[1779918047730,32.65,74541.14,0.01,0.32043,0.00018,21.76175]
[1779918048768,32.65,74541.14,0.01,0.32043,0.00018,21.76175]
[1779918048791,32.65,74542.98,0.01,0.32076,0.00018,21.77169]
[1779918049391,32.65,74542.98,0.01,0.32076,0.00018,21.77169]
[1779918049472,32.65,74539.9,0.01,0.32022,0.00018,21.75549]
[1779918050557,32.65,74539.9,0.01,0.32022,0.00018,21.75549]
[1779918050606,32.65,74539.9,0.01,0.32022,0.00018,21.75549]
[1779918050647,32.65,74539.9,0.01,0.32022,0.00018,21.75549]
[1779918050693,32.65,74539.9,0.01,0.32022,0.00018,21.75549]
[1779918050711,32.65,74535.34,0.01,0.3194,0.00018,21.73083]
[1779918051401,32.65,74535.34,0.01,0.3194,0.00018,21.73083]
[1779918051440,32.65,74535.34,0.01,0.3194,0.00018,21.73083]
[1779918051524,32.65,74535.34,0.01,0.3194,0.00018,21.73083]
[1779918051606,32.65,74535.34,0.01,0.3194,0.00018,21.73083]
[1779918051718,32.65,74527.83,0.01,0.31805,0.00018,21.68999]
[1779918052616,32.65,74527.83,0.01,0.31805,0.00018,21.68999]
[1779918052698,32.66,74548.81,0.01,0.32186,0.00018,21.80449]
[1779918054047,32.66,74548.81,0.01,0.32186,0.00018,21.80458]
[1779918054243,32.66,74548.81,0.01,0.32186,0.00018,21.80458]
[1779918054309,32.66,74548.81,0.01,0.32186,0.00018,21.80458]
[1779918054516,32.66,74548.81,0.01,0.32186,0.00018,21.80458]
[1779918054530,32.66,74548.81,0.01,0.32186,0.00018,21.80458]
[1779918054579,32.66,74548.81,0.01,0.32186,0.00018,21.80458]
[1779918054606,32.66,74548.81,0.01,0.32186,0.00018,21.80458]
[1779918054676,32.66,74548.81,0.01,0.32186,0.00018,21.80458]
[1779918054707,32.66,74548.81,0.01,0.32186,0.00018,21.80458]
[1779918054768,32.66,74568.7,0.01,0.32546,0.00018,21.91054]
[1779918054966,32.66,74568.7,0.01,0.32546,0.00018,21.91054]
[1779918055021,32.66,74568.7,0.01,0.32546,0.00018,21.91054]
[1779918055223,32.66,74568.7,0.01,0.32546,0.00018,21.91054]
[1779918055231,32.66,74568.7,0.01,0.32546,0.00018,21.91054]
[1779918055247,32.66,74568.7,0.01,0.32546,0.00018,21.91054]
[1779918055269,32.66,74568.7,0.01,0.32546,0.00018,21.91054]
[1779918055393,32.66,74568.7,0.01,0.32546,0.00018,21.91054]
[1779918055429,32.66,74568.7,0.01,0.32546,0.00018,21.91054]
[1779918055456,32.66,74568.7,0.01,0.32546,0.00018,21.91054]
[1779918055514,32.66,74568.7,0.01,0.32546,0.00018,21.91054]
[1779918055555,32.66,74568.7,0.01,0.32546,0.00018,21.91054]
[1779918055761,32.66,74593.63,0.01,0.32999,0.00018,22.04094]
[1779918057030,32.66,74593.63,0.01,0.33,0.00018,22.04106]
[1779918057053,32.66,74593.63,0.01,0.33,0.00018,22.04106]
[1779918057059,32.66,74593.63,0.01,0.33,0.00018,22.04106]
[1779918057081,32.66,74593.63,0.01,0.33,0.00018,22.04106]
[1779918057149,32.66,74590.19,0.01,0.32937,0.00018,22.02327]
[1779918059195,32.66,74590.9,0.01,0.3295,0.00018,22.02684]
[1779918059209,32.66,74590.9,0.01,0.3295,0.00018,22.02684]
[1779918059783,32.66,74588.04,0.01,0.32898,0.00018,22.01203]
[1779918060273,32.66,74588.04,0.01,0.32898,0.00018,22.01203]
[1779918060723,32.66,74604.42,0.01,0.33197,0.00018,22.09662]
[1779918061418,32.66,74604.42,0.01,0.33197,0.00018,22.09662]
[1779918061490,32.66,74604.42,0.01,0.33197,0.00018,22.09662]
[1779918061505,32.66,74604.42,0.01,0.33197,0.00018,22.09662]
[1779918061620,32.66,74604.42,0.01,0.33197,0.00018,22.09662]
[1779918061695,32.66,74629.17,0.01,0.3365,0.00018,22.22227]
[1779918061936,32.66,74629.17,0.01,0.3365,0.00018,22.22227]
[1779918061967,32.66,74629.17,0.01,0.3365,0.00018,22.22227]
[1779918062318,32.66,74629.17,0.01,0.3365,0.00018,22.22227]
[1779918062340,32.66,74629.17,0.01,0.3365,0.00018,22.22227]
[1779918062382,32.66,74629.17,0.01,0.3365,0.00018,22.22227]
[1779918062399,32.66,74629.17,0.01,0.3365,0.00018,22.22227]
[1779918062587,32.66,74616.08,0.01,0.33411,0.00018,22.15646]
[1779918063143,32.66,74616.08,0.01,0.33411,0.00018,22.15646]
[1779918063209,32.66,74616.08,0.01,0.33411,0.00018,22.15646]
[1779918063312,32.66,74616.08,0.01,0.33411,0.00018,22.15646]
[1779918063334,32.66,74616.08,0.01,0.33411,0.00018,22.15646]
[1779918063364,32.66,74604.87,0.01,0.33206,0.00018,22.09919]
[1779918065384,32.66,74606.09,0.01,0.33228,0.00018,22.1055]
[1779918065414,32.66,74606.09,0.01,0.33228,0.00018,22.1055]
[1779918065520,32.66,74606.09,0.01,0.33228,0.00018,22.1055]
[1779918065590,32.66,74602.34,0.01,0.3316,0.00018,22.08639]
[1779918065883,32.66,74602.34,0.01,0.3316,0.00018,22.08639]
[1779918066403,32.66,74602.57,0.01,0.33165,0.00018,22.08768]
[1779918066939,32.66,74602.57,0.01,0.33165,0.00018,22.08768]
[1779918066964,32.66,74602.57,0.01,0.33165,0.00018,22.08768]
[1779918067339,32.66,74602.57,0.01,0.33165,0.00018,22.08768]
[1779918067385,32.66,74602.57,0.01,0.33165,0.00018,22.08768]
[1779918067478,32.66,74602.57,0.01,0.33165,0.00018,22.08768]
[1779918067544,32.66,74602.57,0.01,0.33165,0.00018,22.08768]
[1779918067678,32.66,74618.63,0.01,0.33459,0.00018,22.16965]
[1779918067882,32.66,74618.63,0.01,0.33459,0.00018,22.16965]
[1779918068013,32.66,74618.63,0.01,0.33459,0.00018,22.16965]
[1779918068771,32.67,74634.71,0.01,0.33754,0.00018,22.25054]
[1779918069769,32.67,74642.93,0.01,0.33906,0.00018,22.29152]
[1779918070737,32.67,74638.96,0.01,0.33833,0.00018,22.27193]
[1779918071290,32.67,74638.96,0.01,0.33833,0.00018,22.27193]
[1779918071802,32.67,74639.83,0.01,0.3385,0.00018,22.2763]
[1779918072487,32.67,74639.83,0.01,0.3385,0.00018,22.2763]
[1779918072780,32.67,74639.79,0.01,0.33849,0.00018,22.27617]
[1779918073079,32.67,74639.79,0.01,0.33849,0.00018,22.27617]
[1779918073624,32.67,74639.79,0.01,0.33849,0.00018,22.27617]
[1779918073646,32.67,74639.79,0.01,0.33849,0.00018,22.27617]
[1779918073689,32.67,74637.18,0.01,0.33801,0.00018,22.26327]
[1779918077246,32.67,74639.22,0.01,0.3384,0.00018,22.27365]
[1779918077349,32.67,74639.22,0.01,0.3384,0.00018,22.27365]
[1779918077468,32.67,74639.22,0.01,0.3384,0.00018,22.27365]
[1779918077751,32.67,74639.22,0.01,0.3384,0.00018,22.27365]
[1779918077735,32.67,74625.83,0.01,0.33594,0.00018,22.20683]
[1779918077906,32.67,74625.83,0.01,0.33594,0.00018,22.20683]
[1779918078083,32.67,74625.83,0.01,0.33594,0.00018,22.20683]
[1779918078099,32.67,74625.83,0.01,0.33594,0.00018,22.20683]
[1779918078200,32.67,74625.83,0.01,0.33594,0.00018,22.20683]
[1779918078404,32.67,74625.83,0.01,0.33594,0.00018,22.20683]
[1779918078431,32.67,74625.83,0.01,0.33594,0.00018,22.20683]
[1779918078446,32.67,74625.83,0.01,0.33594,0.00018,22.20683]
[1779918078459,32.67,74625.83,0.01,0.33594,0.00018,22.20683]
[1779918078509,32.67,74625.83,0.01,0.33594,0.00018,22.20683]
[1779918078552,32.67,74625.83,0.01,0.33594,0.00018,22.20683]
[1779918078615,32.67,74625.83,0.01,0.33594,0.00018,22.20683]
[1779918078669,32.67,74625.83,0.01,0.33594,0.00018,22.20683]
[1779918078790,32.67,74625.83,0.01,0.33594,0.00018,22.20683]
[1779918078717,32.67,74609.77,0.01,0.33301,0.00018,22.12562]
[1779918078873,32.67,74609.77,0.01,0.33301,0.00018,22.12562]
[1779918078910,32.67,74609.77,0.01,0.33301,0.00018,22.12562]
[1779918078947,32.67,74609.77,0.01,0.33301,0.00018,22.12562]
[1779918078971,32.67,74609.77,0.01,0.33301,0.00018,22.12562]
[1779918079029,32.67,74609.77,0.01,0.33301,0.00018,22.12562]
[1779918079054,32.67,74609.77,0.01,0.33301,0.00018,22.12562]
[1779918079157,32.67,74609.77,0.01,0.33301,0.00018,22.12562]
[1779918079245,32.67,74609.77,0.01,0.33301,0.00018,22.12562]
[1779918079455,32.67,74609.77,0.01,0.33301,0.00018,22.12562]
[1779918079496,32.67,74609.77,0.01,0.33301,0.00018,22.12562]
[1779918079543,32.67,74609.77,0.01,0.33301,0.00018,22.12562]
[1779918079622,32.67,74609.77,0.01,0.33301,0.00018,22.12562]
[1779918079662,32.67,74609.77,0.01,0.33301,0.00018,22.12562]
[1779918079748,32.67,74609.77,0.01,0.33301,0.00018,22.12562]
[1779918079779,32.67,74609.77,0.01,0.33301,0.00018,22.12562]
[1779918079790,32.67,74617.15,0.01,0.33435,0.00018,22.16304]
[1779918080278,32.67,74617.15,0.01,0.33436,0.00018,22.16319]
[1779918081284,32.67,74609.29,0.01,0.33292,0.00018,22.12319]
[1779918084305,32.67,74616.24,0.01,0.3342,0.00018,22.15879]
[1779918085085,32.67,74616.24,0.01,0.3342,0.00018,22.15879]
[1779918085113,32.67,74616.24,0.01,0.3342,0.00018,22.15879]
[1779918085130,32.67,74616.24,0.01,0.3342,0.00018,22.15879]
[1779918085312,32.67,74606.44,0.01,0.33241,0.00018,22.10905]
[1779918090349,32.68,74602.34,0.01,0.3317,0.00018,22.089]
[1779918092221,32.68,74607.58,0.01,0.33264,0.00018,22.11221]
[1779918092825,32.68,74612.89,0.01,0.33362,0.00018,22.13942]
[1779918094708,32.69,74612.89,0.01,0.33362,0.00018,22.13957]
[1779918094789,32.69,74612.84,0.01,0.33362,0.00018,22.13946]
[1779918095092,32.69,74612.84,0.01,0.33362,0.00018,22.13946]
[1779918095099,32.69,74612.84,0.01,0.33362,0.00018,22.13946]
[1779918095137,32.69,74612.84,0.01,0.33362,0.00018,22.13946]
[1779918095274,32.69,74612.84,0.01,0.33362,0.00018,22.13946]
[1779918095372,32.69,74612.84,0.01,0.33362,0.00018,22.13946]
[1779918095408,32.69,74612.84,0.01,0.33362,0.00018,22.13946]
[1779918095788,32.69,74612.84,0.01,0.33362,0.00018,22.13946]
[1779918095752,32.69,74616.46,0.01,0.33429,0.00018,22.15797]
[1779918096738,32.69,74632.74,0.01,0.33728,0.00018,22.23996]
[1779918097283,32.69,74632.74,0.01,0.33728,0.00018,22.23996]
[1779918097292,32.69,74632.74,0.01,0.33728,0.00018,22.23996]
[1779918097778,32.69,74636.64,0.01,0.338,0.00018,22.25951]
[1779918098759,32.69,74635.27,0.01,0.33775,0.00018,22.25279]
[1779918099745,32.69,74628.45,0.01,0.3365,0.00018,22.21881]
[1779918099903,32.69,74628.45,0.01,0.3365,0.00018,22.21881]
[1779918099908,32.69,74628.45,0.01,0.3365,0.00018,22.21881]
[1779918099914,32.69,74628.45,0.01,0.3365,0.00018,22.21881]
[1779918099945,32.69,74628.45,0.01,0.3365,0.00018,22.21881]
[1779918100458,32.69,74628.45,0.01,0.3365,0.00018,22.21881]
[1779918102430,32.69,74626.81,0.01,0.3362,0.00018,22.21068]
[1779918102565,32.69,74626.0,0.01,0.33607,0.00018,22.20694]
[1779918104050,32.69,74626.0,0.01,0.33607,0.00018,22.20694]
[1779918104640,32.7,74622.42,0.01,0.33542,0.00018,22.18905]
[1779918107652,32.7,74597.5,0.01,0.33087,0.00018,22.06242]
[1779918109266,32.7,74597.5,0.01,0.33087,0.00018,22.06242]
[1779918109497,32.7,74597.5,0.01,0.33087,0.00018,22.06242]
[1779918109837,32.7,74610.94,0.01,0.33333,0.00018,22.13119]
[1779918110002,32.7,74610.94,0.01,0.33333,0.00018,22.13119]
[1779918110767,32.7,74610.94,0.01,0.33333,0.00018,22.13119]
[1779918110774,32.7,74610.94,0.01,0.33333,0.00018,22.13119]
[1779918110801,32.7,74610.94,0.01,0.33333,0.00018,22.13119]
[1779918110664,32.7,74619.91,0.01,0.33498,0.00018,22.17688]
[1779918111541,32.7,74633.14,0.01,0.33741,0.00018,22.2434]
[1779918112314,32.7,74633.14,0.01,0.33741,0.00018,22.2434]
[1779918112540,32.7,74633.14,0.01,0.33741,0.00018,22.24352]
[1779918114553,32.7,74637.87,0.01,0.33828,0.00018,22.26717]
[1779918118371,32.7,74638.12,0.01,0.33834,0.00018,22.26856]
[1779918118855,32.7,74637.45,0.01,0.33822,0.00018,22.26528]
[1779918123837,32.71,74625.13,0.01,0.33596,0.00018,22.20398]
[1779918125804,32.71,74632.09,0.01,0.33725,0.00018,22.23896]
[1779918128321,32.71,74629.73,0.01,0.33682,0.00018,22.22731]
[1779918128335,32.71,74629.73,0.01,0.33682,0.00018,22.22731]
[1779918128626,32.71,74629.73,0.01,0.33682,0.00018,22.22731]
[1779918128636,32.71,74629.73,0.01,0.33682,0.00018,22.22731]
[1779918128653,32.71,74629.73,0.01,0.33682,0.00018,22.22739]
[1779918130688,32.71,74634.57,0.01,0.33771,0.00018,22.25162]
[1779918130696,32.71,74634.57,0.01,0.33771,0.00018,22.25162]
[1779918130772,32.71,74635.32,0.01,0.33786,0.00018,22.2555]
[1779918131391,32.71,74635.32,0.01,0.33786,0.00018,22.2555]
[1779918131698,32.71,74639.33,0.01,0.33859,0.00018,22.27541]
[1779918132762,32.71,74639.33,0.01,0.33859,0.00018,22.27541]
[1779918132811,32.71,74649.82,0.01,0.34052,0.00018,22.3272]
[1779918133889,32.71,74653.43,0.01,0.34119,0.00018,22.34494]
[1779918134860,32.71,74664.15,0.01,0.34317,0.00018,22.3971]
[1779918135760,32.71,74664.15,0.01,0.34317,0.00018,22.3971]
[1779918135769,32.71,74664.15,0.01,0.34317,0.00018,22.3971]
[1779918135784,32.71,74668.29,0.01,0.34393,0.00018,22.4171]
[1779918137820,32.71,74674.34,0.01,0.34505,0.00018,22.44609]
[1779918142823,32.71,74679.34,0.01,0.34596,0.00019,22.46973]
[1779918147055,32.71,74677.47,0.01,0.3456,0.00019,22.46048]
[1779918147866,32.7,74669.54,0.01,0.34413,0.00018,22.42237]
[1779918150881,32.7,74672.41,0.01,0.34466,0.00018,22.43611]
[1779918155918,32.7,74671.1,0.01,0.34439,0.00018,22.42589]
[1779918159318,32.7,74676.35,0.01,0.34536,0.00019,22.45101]
[1779918159331,32.7,74676.35,0.01,0.34536,0.00019,22.45101]
[1779918159891,32.7,74677.56,0.01,0.34558,0.00019,22.45677]
[1779918164920,32.7,74679.26,0.01,0.34589,0.00019,22.46479]
[1779918169932,32.7,74681.18,0.01,0.34624,0.00019,22.4738]
[1779918172552,32.7,74680.36,0.01,0.34609,0.00019,22.46983]
[1779918172895,32.7,74679.74,0.01,0.34597,0.00019,22.46685]
[1779918174852,32.7,74675.36,0.01,0.34516,0.00019,22.4459]
[1779918174953,32.7,74672.39,0.01,0.34461,0.00018,22.43164]
[1779918175849,32.7,74680.36,0.01,0.34608,0.00019,22.46979]
[1779918177903,32.7,74687.33,0.01,0.34737,0.00019,22.50284]
[1779918182925,32.7,74685.07,0.01,0.34695,0.00019,22.49198]
[1779918183187,32.7,74679.82,0.01,0.34597,0.00019,22.46698]
[1779918183885,32.7,74676.22,0.01,0.34531,0.00019,22.44976]
[1779918188886,32.7,74672.52,0.01,0.34462,0.00018,22.43202]
[1779918189990,32.7,74664.29,0.01,0.3431,0.00018,22.39236]
[1779918192984,32.7,74656.4,0.01,0.34165,0.00018,22.35412]
[1779918194006,32.7,74655.85,0.01,0.34155,0.00018,22.35144]
[1779918194009,32.7,74655.85,0.01,0.34155,0.00018,22.35144]
[1779918194259,32.7,74655.85,0.01,0.34155,0.00018,22.35144]
[1779918194271,32.7,74655.85,0.01,0.34155,0.00018,22.35144]
[1779918194340,32.7,74650.13,0.01,0.3405,0.00018,22.32349]
[1779918197693,32.7,74655.26,0.01,0.34145,0.00018,22.34874]
[1779918197702,32.7,74655.26,0.01,0.34145,0.00018,22.34874]
[1779918197722,32.7,74656.24,0.01,0.34163,0.00018,22.35363]
[1779918203186,32.7,74651.46,0.01,0.34076,0.00018,22.33048]
[1779918208222,32.7,74651.23,0.01,0.34073,0.00018,22.32956]
[1779918209314,32.7,74665.23,0.01,0.34331,0.00018,22.39783]
[1779918211922,32.71,74666.71,0.01,0.34357,0.00018,22.40124]
[1779918212327,32.71,74666.71,0.01,0.34357,0.00018,22.40124]
[1779918212888,32.71,74666.71,0.01,0.34357,0.00018,22.40124]
[1779918212903,32.71,74666.71,0.01,0.34357,0.00018,22.40124]
[1779918212950,32.71,74666.71,0.01,0.34357,0.00018,22.40124]
[1779918212983,32.71,74651.18,0.01,0.3407,0.00018,22.32569]
[1779918213463,32.71,74651.18,0.01,0.3407,0.00018,22.32569]
[1779918213488,32.71,74651.18,0.01,0.3407,0.00018,22.32569]
[1779918213765,32.71,74638.92,0.01,0.33845,0.00018,22.26534]
[1779918214871,32.71,74638.92,0.01,0.33845,0.00018,22.26534]
[1779918214886,32.71,74638.92,0.01,0.33845,0.00018,22.26534]
[1779918214902,32.71,74631.33,0.01,0.33706,0.00018,22.22757]
[1779918215744,32.71,74631.33,0.01,0.33706,0.00018,22.22757]
[1779918215812,32.71,74625.47,0.01,0.33599,0.00018,22.1983]
[1779918219125,32.71,74624.8,0.01,0.33587,0.00018,22.19521]
[1779918219933,32.71,74625.47,0.01,0.336,0.00018,22.19867]
[1779918222897,32.71,74632.4,0.01,0.33728,0.00018,22.23361]
[1779918224930,32.71,74644.58,0.01,0.33952,0.00018,22.29416]
[1779918227908,32.71,74636.22,0.01,0.338,0.00018,22.25296]
[1779918228998,32.71,74629.02,0.01,0.33668,0.00018,22.21713]
[1779918230002,32.72,74617.45,0.01,0.33456,0.00018,22.15904]
[1779918230585,32.72,74617.45,0.01,0.33456,0.00018,22.15904]
[1779918230667,32.72,74617.45,0.01,0.33456,0.00018,22.15904]
[1779918230681,32.72,74617.45,0.01,0.33456,0.00018,22.15904]
[1779918230995,32.71,74611.3,0.01,0.33343,0.00018,22.12776]
[1779918231263,32.71,74611.3,0.01,0.33343,0.00018,22.12776]
[1779918231274,32.71,74611.3,0.01,0.33343,0.00018,22.12776]
[1779918231459,32.71,74604.72,0.01,0.33223,0.00018,22.09416]
[1779918232142,32.71,74604.72,0.01,0.33223,0.00018,22.09416]
[1779918232149,32.71,74604.72,0.01,0.33223,0.00018,22.09416]
[1779918232512,32.71,74604.76,0.01,0.33223,0.00018,22.09432]
[1779918233855,32.71,74604.76,0.01,0.33223,0.00018,22.09432]
[1779918233985,32.71,74604.76,0.01,0.33223,0.00018,22.09432]
[1779918233909,32.71,74603.53,0.01,0.33201,0.00018,22.08801]
[1779918234050,32.71,74603.53,0.01,0.33201,0.00018,22.08801]
[1779918234251,32.71,74603.53,0.01,0.33201,0.00018,22.08801]
[1779918234976,32.71,74626.89,0.01,0.33628,0.00018,22.20633]
[1779918235432,32.71,74626.89,0.01,0.33628,0.00018,22.20633]
[1779918235468,32.71,74626.89,0.01,0.33628,0.00018,22.20633]
[1779918235928,32.71,74626.89,0.01,0.33628,0.00018,22.20633]
[1779918235945,32.71,74626.89,0.01,0.33628,0.00018,22.20633]
[1779918235951,32.71,74626.89,0.01,0.33628,0.00018,22.20633]
[1779918235987,32.72,74628.54,0.01,0.33659,0.00018,22.21483]
[1779918236324,32.72,74628.54,0.01,0.33659,0.00018,22.21483]
[1779918236356,32.72,74628.54,0.01,0.33659,0.00018,22.21483]
[1779918236505,32.72,74628.54,0.01,0.33659,0.00018,22.21483]
[1779918236530,32.72,74628.54,0.01,0.33659,0.00018,22.21483]
[1779918236593,32.72,74628.54,0.01,0.33659,0.00018,22.21483]
[1779918236610,32.72,74628.54,0.01,0.33659,0.00018,22.21483]
[1779918236653,32.72,74628.54,0.01,0.33659,0.00018,22.21483]
[1779918236715,32.72,74628.54,0.01,0.33659,0.00018,22.21483]
[1779918236749,32.72,74628.54,0.01,0.33659,0.00018,22.21483]
[1779918236842,32.72,74628.54,0.01,0.33659,0.00018,22.21483]
[1779918236866,32.72,74628.54,0.01,0.33659,0.00018,22.21483]
[1779918236946,32.72,74628.54,0.01,0.33659,0.00018,22.21483]
[1779918236958,32.72,74628.54,0.01,0.33659,0.00018,22.21483]
[1779918236943,32.72,74628.69,0.01,0.33662,0.00018,22.21558]
[1779918237093,32.72,74628.69,0.01,0.33662,0.00018,22.21558]
[1779918237100,32.72,74628.69,0.01,0.33662,0.00018,22.21558]
[1779918237102,32.72,74628.69,0.01,0.33662,0.00018,22.21558]
[1779918237968,32.72,74619.0,0.01,0.33485,0.00018,22.167]
[1779918239010,32.72,74610.8,0.01,0.33335,0.00018,22.1255]
[1779918239559,32.72,74610.8,0.01,0.33335,0.00018,22.1255]
[1779918239582,32.72,74610.8,0.01,0.33335,0.00018,22.1255]
[1779918239617,32.71,74606.88,0.01,0.33263,0.00018,22.10534]
[1779918241172,32.71,74606.88,0.01,0.33263,0.00018,22.10534]
[1779918241185,32.71,74606.88,0.01,0.33263,0.00018,22.10534]
[1779918241189,32.71,74606.88,0.01,0.33263,0.00018,22.10534]
[1779918241579,32.71,74606.88,0.01,0.33263,0.00018,22.10534]
[1779918241585,32.71,74604.26,0.01,0.33215,0.00018,22.09181]
[1779918242764,32.71,74604.26,0.01,0.33215,0.00018,22.09181]
[1779918242798,32.71,74604.26,0.01,0.33215,0.00018,22.09181]
[1779918243282,32.71,74604.21,0.01,0.33213,0.00018,22.0914]
[1779918243289,32.71,74604.21,0.01,0.33213,0.00018,22.0914]
[1779918243493,32.71,74604.21,0.01,0.33212,0.00018,22.09125]
[1779918248015,32.71,74597.38,0.01,0.33088,0.00018,22.05621]
[1779918248814,32.71,74577.71,0.01,0.3273,0.00018,21.95417]
[1779918249887,32.71,74548.94,0.01,0.32211,0.00018,21.80214]
[1779918250490,32.71,74548.94,0.01,0.32211,0.00018,21.80214]
[1779918251029,32.71,74532.51,0.01,0.31915,0.00018,21.7136]
[1779918251493,32.71,74532.51,0.01,0.31915,0.00018,21.7136]
[1779918251639,32.71,74532.51,0.01,0.31915,0.00018,21.7136]
[1779918251680,32.71,74532.51,0.01,0.31915,0.00018,21.7136]
[1779918251735,32.71,74532.51,0.01,0.31915,0.00018,21.7136]
[1779918251850,32.71,74532.51,0.01,0.31915,0.00018,21.7136]
[1779918252029,32.71,74532.51,0.01,0.31915,0.00018,21.7136]
[1779918251994,32.71,74512.34,0.01,0.31554,0.00018,21.60337]
[1779918252066,32.71,74512.34,0.01,0.31554,0.00018,21.60337]
[1779918252079,32.71,74512.34,0.01,0.31554,0.00018,21.60337]
[1779918252128,32.71,74512.34,0.01,0.31554,0.00018,21.60337]
[1779918252158,32.71,74512.34,0.01,0.31554,0.00018,21.60337]
[1779918252162,32.71,74512.34,0.01,0.31554,0.00018,21.60337]
[1779918252442,32.71,74512.34,0.01,0.31554,0.00018,21.60337]
[1779918252559,32.71,74512.34,0.01,0.31554,0.00018,21.60337]
[1779918252958,32.71,74503.86,0.01,0.31403,0.00018,21.55664]
[1779918255053,32.72,74487.32,0.01,0.31109,0.00018,21.46467]
[1779918255198,32.72,74487.32,0.01,0.31109,0.00018,21.46467]
[1779918255600,32.72,74487.32,0.01,0.31109,0.00018,21.46467]
[1779918255611,32.72,74487.32,0.01,0.31109,0.00018,21.46467]
[1779918255624,32.72,74487.32,0.01,0.31109,0.00018,21.46467]
[1779918255903,32.72,74487.32,0.01,0.31109,0.00018,21.46467]
[1779918255912,32.72,74487.32,0.01,0.31109,0.00018,21.46467]
[1779918255928,32.72,74487.32,0.01,0.31109,0.00018,21.46467]
[1779918255937,32.72,74487.32,0.01,0.31109,0.00018,21.46467]
[1779918255995,32.72,74487.32,0.01,0.31109,0.00018,21.46467]
[1779918256016,32.72,74479.58,0.01,0.30971,0.00018,21.42109]
[1779918256380,32.72,74479.58,0.01,0.30971,0.00018,21.42109]
[1779918256454,32.72,74479.58,0.01,0.30971,0.00018,21.42109]
[1779918256534,32.72,74479.58,0.01,0.30971,0.00018,21.42109]
[1779918256734,32.72,74479.58,0.01,0.30971,0.00018,21.42109]
[1779918256810,32.72,74474.86,0.01,0.30888,0.00018,21.39442]
[1779918257198,32.72,74474.86,0.01,0.30888,0.00018,21.39442]
[1779918257215,32.72,74474.86,0.01,0.30888,0.00018,21.39442]
[1779918257825,32.72,74474.86,0.01,0.30888,0.00018,21.39442]
[1779918257879,32.72,74474.86,0.01,0.30888,0.00018,21.39442]
[1779918257906,32.72,74474.86,0.01,0.30888,0.00018,21.39442]
[1779918258015,32.72,74474.86,0.01,0.30888,0.00018,21.39442]
[1779918258005,32.72,74470.89,0.01,0.30818,0.00018,21.37211]
[1779918259023,32.72,74461.25,0.01,0.30648,0.00018,21.31723]
[1779918259992,32.72,74442.56,0.01,0.30319,0.00018,21.21008]
[1779918260151,32.72,74442.56,0.01,0.30319,0.00018,21.21008]
[1779918260414,32.72,74442.56,0.01,0.30319,0.00018,21.21008]
[1779918260825,32.72,74391.66,0.01,0.2943,0.00017,20.91062]
[1779918261544,32.72,74391.66,0.01,0.2943,0.00017,20.91062]
[1779918261880,32.72,74391.66,0.01,0.2943,0.00017,20.91062]
[1779918262022,32.72,74391.66,0.01,0.2943,0.00017,20.91062]
[1779918261990,32.72,74401.44,0.01,0.296,0.00017,20.96905]
[1779918262134,32.72,74401.44,0.01,0.296,0.00017,20.96905]
[1779918262196,32.72,74401.44,0.01,0.296,0.00017,20.96905]
[1779918262208,32.72,74401.44,0.01,0.296,0.00017,20.96905]
[1779918262384,32.72,74401.44,0.01,0.296,0.00017,20.96905]
[1779918262477,32.72,74401.44,0.01,0.296,0.00017,20.96905]
[1779918262624,32.72,74401.44,0.01,0.296,0.00017,20.96905]
[1779918262925,32.72,74401.44,0.01,0.296,0.00017,20.96905]
[1779918262988,32.72,74401.44,0.01,0.296,0.00017,20.96905]
[1779918263056,32.73,74402.01,0.01,0.29614,0.00017,20.97387]
[1779918263276,32.73,74402.01,0.01,0.29614,0.00017,20.97387]
[1779918263577,32.73,74402.01,0.01,0.29614,0.00017,20.97387]
[1779918263896,32.73,74411.11,0.01,0.29778,0.00017,21.02928]
[1779918264510,32.73,74411.11,0.01,0.29778,0.00017,21.02928]
[1779918265040,32.73,74411.11,0.01,0.29778,0.00017,21.02928]
[1779918265080,32.75,74406.34,0.01,0.29702,0.00017,21.00354]
[1779918265365,32.75,74406.34,0.01,0.29702,0.00017,21.00354]
[1779918265596,32.75,74406.34,0.01,0.29702,0.00017,21.00354]
[1779918265628,32.75,74406.34,0.01,0.29702,0.00017,21.00354]
[1779918265941,32.75,74390.96,0.01,0.29436,0.00017,20.91235]
[1779918266237,32.75,74390.96,0.01,0.29436,0.00017,20.91235]
[1779918266271,32.75,74390.96,0.01,0.29436,0.00017,20.91235]
[1779918266291,32.75,74390.96,0.01,0.29436,0.00017,20.91235]
[1779918266331,32.75,74390.96,0.01,0.29436,0.00017,20.91235]
[1779918266419,32.75,74390.96,0.01,0.29436,0.00017,20.91235]
[1779918266454,32.75,74390.96,0.01,0.29436,0.00017,20.91235]
[1779918266595,32.75,74390.96,0.01,0.29436,0.00017,20.91235]
[1779918266647,32.75,74390.96,0.01,0.29436,0.00017,20.91235]
[1779918266733,32.75,74390.96,0.01,0.29436,0.00017,20.91235]
[1779918266757,32.75,74390.96,0.01,0.29436,0.00017,20.91235]
[1779918266809,32.75,74390.96,0.01,0.29436,0.00017,20.91235]
[1779918266860,32.75,74390.96,0.01,0.29436,0.00017,20.91235]
[1779918266908,32.75,74390.96,0.01,0.29436,0.00017,20.91235]
[1779918266961,32.75,74386.66,0.01,0.29362,0.00017,20.88685]
[1779918267258,32.75,74386.66,0.01,0.29362,0.00017,20.88685]
[1779918267267,32.75,74386.66,0.01,0.29362,0.00017,20.88685]
[1779918267303,32.75,74386.66,0.01,0.29362,0.00017,20.88685]
[1779918267455,32.75,74386.66,0.01,0.29362,0.00017,20.88685]
[1779918267520,32.75,74386.66,0.01,0.29362,0.00017,20.88685]
[1779918267551,32.75,74386.66,0.01,0.29362,0.00017,20.88685]
[1779918267576,32.75,74386.66,0.01,0.29362,0.00017,20.88685]
[1779918267617,32.75,74386.66,0.01,0.29362,0.00017,20.88685]
[1779918268061,32.76,74373.68,0.01,0.29145,0.00017,20.8115]
[1779918268155,32.76,74373.68,0.01,0.29145,0.00017,20.8115]
[1779918268215,32.76,74373.68,0.01,0.29145,0.00017,20.8115]
[1779918268738,32.76,74373.68,0.01,0.29145,0.00017,20.8115]
[1779918268747,32.76,74373.68,0.01,0.29145,0.00017,20.8115]
[1779918268812,32.76,74373.68,0.01,0.29145,0.00017,20.8115]
[1779918268906,32.76,74373.68,0.01,0.29145,0.00017,20.8115]
[1779918268916,32.77,74361.54,0.01,0.28943,0.00017,20.74033]
[1779918269888,32.79,74352.76,0.01,0.28801,0.00017,20.68993]
[1779918271070,32.79,74352.76,0.01,0.28801,0.00017,20.68993]
[1779918271104,32.81,74355.93,0.01,0.28863,0.00017,20.70877]
[1779918271755,32.81,74355.93,0.01,0.28863,0.00017,20.70877]
[1779918271866,32.81,74355.93,0.01,0.28863,0.00017,20.70877]
[1779918272006,32.82,74366.92,0.01,0.29063,0.00017,20.7792]
[1779918272206,32.82,74366.92,0.01,0.29063,0.00017,20.7792]
[1779918272237,32.82,74366.92,0.01,0.29063,0.00017,20.7792]
[1779918272546,32.82,74366.92,0.01,0.29063,0.00017,20.7792]
[1779918272612,32.82,74366.92,0.01,0.29063,0.00017,20.7792]
[1779918272962,32.82,74366.92,0.01,0.29063,0.00017,20.7792]
[1779918272999,32.82,74366.92,0.01,0.29063,0.00017,20.7792]
[1779918273043,32.84,74385.29,0.01,0.29391,0.00017,20.89326]
[1779918273102,32.84,74385.29,0.01,0.29391,0.00017,20.89326]
[1779918273678,32.84,74385.29,0.01,0.29391,0.00017,20.89326]
[1779918273752,32.84,74385.29,0.01,0.29391,0.00017,20.89326]
[1779918274042,32.84,74385.29,0.01,0.29391,0.00017,20.89326]
[1779918274098,32.84,74385.29,0.01,0.29391,0.00017,20.89326]
[1779918274078,32.85,74412.78,0.01,0.29869,0.00017,21.05616]
[1779918274144,32.85,74412.78,0.01,0.29869,0.00017,21.05616]
[1779918274474,32.85,74412.78,0.01,0.29869,0.00017,21.05616]
[1779918274968,32.85,74430.3,0.01,0.30175,0.00017,21.1583]
[1779918275171,32.85,74430.3,0.01,0.30175,0.00017,21.1583]
[1779918275188,32.85,74430.3,0.01,0.30175,0.00017,21.1583]
[1779918275314,32.85,74430.3,0.01,0.30175,0.00017,21.1583]
[1779918275704,32.85,74430.3,0.01,0.30175,0.00017,21.1583]
[1779918275752,32.85,74430.3,0.01,0.30175,0.00017,21.1583]
[1779918275892,32.85,74430.3,0.01,0.30175,0.00017,21.1583]
[1779918276062,32.85,74430.3,0.01,0.30175,0.00017,21.1583]
[1779918276034,32.86,74456.65,0.01,0.30646,0.00018,21.3125]
[1779918276177,32.86,74456.65,0.01,0.30646,0.00018,21.3125]
[1779918276458,32.86,74456.65,0.01,0.30646,0.00018,21.3125]
[1779918276785,32.86,74456.65,0.01,0.30646,0.00018,21.3125]
[1779918276856,32.86,74456.65,0.01,0.30646,0.00018,21.3125]
[1779918276956,32.86,74456.65,0.01,0.30646,0.00018,21.3125]
[1779918276991,32.86,74487.58,0.01,0.31194,0.00018,21.48692]
[1779918277938,32.86,74487.58,0.01,0.31194,0.00018,21.48692]
[1779918277957,32.86,74487.58,0.01,0.31194,0.00018,21.48692]
[1779918278080,32.87,74500.58,0.01,0.31425,0.00018,21.55927]
[1779918278497,32.87,74500.58,0.01,0.31425,0.00018,21.55927]
[1779918278521,32.87,74500.58,0.01,0.31425,0.00018,21.55927]
[1779918279017,32.87,74514.03,0.01,0.31666,0.00018,21.63328]
[1779918279550,32.87,74514.03,0.01,0.31666,0.00018,21.63328]
[1779918279604,32.87,74514.03,0.01,0.31666,0.00018,21.63328]
[1779918279631,32.87,74514.03,0.01,0.31666,0.00018,21.63328]
[1779918279639,32.87,74514.03,0.01,0.31666,0.00018,21.63328]
[1779918279663,32.87,74514.03,0.01,0.31666,0.00018,21.63328]
[1779918280099,32.87,74525.48,0.01,0.31871,0.00018,21.69565]
[1779918280108,32.87,74525.48,0.01,0.31871,0.00018,21.69565]
[1779918280837,32.87,74525.68,0.01,0.31874,0.00018,21.69683]
[1779918282031,32.87,74510.57,0.01,0.31605,0.00018,21.61466]
[1779918285023,32.87,74510.0,0.01,0.31595,0.00018,21.61172]
[1779918285037,32.87,74506.19,0.01,0.31528,0.00018,21.59095]
[1779918285200,32.87,74506.19,0.01,0.31528,0.00018,21.59095]
[1779918286479,32.87,74505.91,0.01,0.31523,0.00018,21.58941]
[1779918286906,32.87,74523.13,0.01,0.3183,0.00018,21.68335]
[1779918287607,32.87,74523.13,0.01,0.3183,0.00018,21.68335]
[1779918287619,32.87,74523.13,0.01,0.3183,0.00018,21.68335]
[1779918287623,32.87,74523.13,0.01,0.3183,0.00018,21.68335]
[1779918288062,32.87,74519.67,0.01,0.31769,0.00018,21.66474]
[1779918291074,32.87,74527.78,0.01,0.31914,0.00018,21.70872]
[1779918294942,32.87,74527.31,0.01,0.31906,0.00018,21.7063]
[1779918294948,32.87,74527.31,0.01,0.31906,0.00018,21.7063]
[1779918294966,32.87,74527.31,0.01,0.31906,0.00018,21.7063]
[1779918294991,32.87,74527.31,0.01,0.31906,0.00018,21.7063]
[1779918295027,32.87,74533.91,0.01,0.32024,0.00018,21.74186]
[1779918297050,32.87,74532.83,0.01,0.32005,0.00018,21.73605]
[1779918297059,32.87,74532.83,0.01,0.32005,0.00018,21.73605]
[1779918297062,32.87,74528.34,0.01,0.31924,0.00018,21.71182]
[1779918299478,32.87,74524.36,0.01,0.31853,0.00018,21.69024]
[1779918300054,32.87,74519.98,0.01,0.31775,0.00018,21.66648]
[1779918300930,32.87,74519.98,0.01,0.31775,0.00018,21.66648]
[1779918301024,32.87,74517.27,0.01,0.31726,0.00018,21.65174]
[1779918301905,32.87,74517.27,0.01,0.31726,0.00018,21.65174]
[1779918302109,32.87,74517.27,0.01,0.31726,0.00018,21.65174]
[1779918302142,32.87,74517.27,0.01,0.31726,0.00018,21.65174]
[1779918302106,32.87,74464.1,0.01,0.30784,0.00018,21.3566]
[1779918302218,32.87,74464.1,0.01,0.30784,0.00018,21.3566]
[1779918302783,32.87,74464.1,0.01,0.30784,0.00018,21.3566]
[1779918302844,32.87,74464.1,0.01,0.30784,0.00018,21.3566]
[1779918302859,32.87,74464.1,0.01,0.30784,0.00018,21.3566]
[1779918303107,32.87,74464.1,0.01,0.30784,0.00018,21.3566]
[1779918303131,32.87,74464.1,0.01,0.30784,0.00018,21.3566]
[1779918303092,32.87,74474.07,0.01,0.3096,0.00018,21.41289]
[1779918303323,32.87,74474.07,0.01,0.3096,0.00018,21.41289]
[1779918304044,32.87,74474.07,0.01,0.3096,0.00018,21.41284]
[1779918306742,32.87,74472.28,0.01,0.30929,0.00018,21.40317]
[1779918306920,32.87,74472.28,0.01,0.30929,0.00018,21.40317]
[1779918306965,32.87,74472.28,0.01,0.30929,0.00018,21.40317]
[1779918307063,32.88,74470.05,0.01,0.30891,0.00018,21.39082]
[1779918308134,32.88,74460.77,0.01,0.30728,0.00018,21.3386]
[1779918309217,32.88,74460.77,0.01,0.30728,0.00018,21.33855]
[1779918310108,32.88,74444.39,0.01,0.3044,0.00018,21.24513]
[1779918312133,32.88,74427.64,0.01,0.30146,0.00017,21.14852]
[1779918312587,32.88,74427.64,0.01,0.30146,0.00017,21.14852]
[1779918312668,32.88,74427.64,0.01,0.30146,0.00017,21.14852]
[1779918313110,32.88,74427.64,0.01,0.30146,0.00017,21.14853]
[1779918315129,32.88,74412.79,0.01,0.29888,0.00017,21.06216]
[1779918316131,32.88,74404.2,0.01,0.29739,0.00017,21.01183]
[1779918318150,32.88,74411.77,0.01,0.29871,0.00017,21.05646]
[1779918319154,32.88,74427.3,0.01,0.30142,0.00017,21.14704]
[1779918320162,32.88,74437.66,0.01,0.30323,0.00018,21.20696]
[1779918321170,32.88,74444.95,0.01,0.30451,0.00018,21.24886]
[1779918321673,32.88,74444.95,0.01,0.30451,0.00018,21.24886]
[1779918322090,32.88,74444.95,0.01,0.30451,0.00018,21.24886]
[1779918322098,32.88,74444.95,0.01,0.30451,0.00018,21.24886]
[1779918322175,32.88,74449.81,0.01,0.30536,0.00018,21.27665]
[1779918322535,32.88,74449.81,0.01,0.30536,0.00018,21.27665]
[1779918323182,32.88,74451.33,0.01,0.30563,0.00018,21.28529]
[1779918324194,32.88,74440.04,0.01,0.30365,0.00018,21.22061]
[1779918325190,32.88,74440.04,0.01,0.30365,0.00018,21.22061]
[1779918325209,32.88,74436.94,0.01,0.30311,0.00018,21.20281]
[1779918326204,32.88,74435.72,0.01,0.3029,0.00017,21.19584]
[1779918327522,32.88,74442.51,0.01,0.30409,0.00018,21.23497]
[1779918328155,32.88,74447.01,0.01,0.30488,0.00018,21.2608]
[1779918329149,32.88,74466.24,0.01,0.30826,0.00018,21.37016]
[1779918329953,32.88,74466.24,0.01,0.30826,0.00018,21.37016]
[1779918329965,32.88,74466.24,0.01,0.30826,0.00018,21.37016]
[1779918330193,32.88,74471.72,0.01,0.30924,0.00018,21.40131]
[1779918331990,32.88,74472.72,0.01,0.30939,0.00018,21.4033]
[1779918332029,32.88,74472.72,0.01,0.30939,0.00018,21.4033]
[1779918332108,32.88,74472.72,0.01,0.30939,0.00018,21.4033]
[1779918332150,32.88,74472.88,0.01,0.30943,0.00018,21.40443]
[1779918335143,32.89,74480.16,0.01,0.31074,0.00018,21.44587]
[1779918335237,32.89,74480.16,0.01,0.31074,0.00018,21.44587]
[1779918335274,32.89,74480.16,0.01,0.31074,0.00018,21.44587]
[1779918335387,32.89,74480.16,0.01,0.31074,0.00018,21.44587]
[1779918335617,32.89,74480.16,0.01,0.31074,0.00018,21.44587]
[1779918335624,32.89,74480.16,0.01,0.31074,0.00018,21.44587]
[1779918335658,32.89,74480.16,0.01,0.31074,0.00018,21.44587]
[1779918335680,32.89,74480.16,0.01,0.31074,0.00018,21.44587]
[1779918336077,32.89,74480.16,0.01,0.31074,0.00018,21.44587]
[1779918336093,32.89,74480.16,0.01,0.31074,0.00018,21.44587]
[1779918336118,32.89,74480.16,0.01,0.31074,0.00018,21.44587]
[1779918336178,32.89,74485.25,0.01,0.31164,0.00018,21.47445]
[1779918337128,32.89,74492.54,0.01,0.31294,0.00018,21.51511]
[1779918337348,32.89,74492.54,0.01,0.31294,0.00018,21.51511]
[1779918337382,32.89,74492.54,0.01,0.31294,0.00018,21.51511]
[1779918337488,32.89,74492.54,0.01,0.31294,0.00018,21.51511]
[1779918337537,32.89,74492.54,0.01,0.31294,0.00018,21.51511]
[1779918337549,32.89,74492.54,0.01,0.31294,0.00018,21.51511]
[1779918337625,32.89,74492.54,0.01,0.31294,0.00018,21.51511]
[1779918337663,32.89,74492.54,0.01,0.31294,0.00018,21.51511]
[1779918337674,32.89,74486.5,0.01,0.31187,0.00018,21.4817]
[1779918338518,32.89,74486.5,0.01,0.31187,0.00018,21.4817]
[1779918338836,32.89,74471.39,0.01,0.30921,0.00018,21.39734]
[1779918340201,32.89,74471.39,0.01,0.30921,0.00018,21.39734]
[1779918339538,32.89,74464.5,0.01,0.308,0.00018,21.35874]
[1779918341166,32.9,74463.83,0.01,0.30789,0.00018,21.35523]
[1779918344560,32.9,74462.58,0.01,0.3077,0.00018,21.34899]
[1779918345203,32.9,74462.58,0.01,0.3077,0.00018,21.34899]
[1779918345223,32.9,74462.58,0.01,0.3077,0.00018,21.34899]
[1779918345173,32.9,74454.64,0.01,0.3063,0.00018,21.30398]
[1779918345258,32.9,74454.64,0.01,0.3063,0.00018,21.30398]
[1779918346171,32.9,74460.94,0.01,0.30741,0.00018,21.33979]
[1779918346347,32.9,74460.94,0.01,0.30741,0.00018,21.33979]
[1779918346360,32.9,74460.94,0.01,0.30741,0.00018,21.33979]
[1779918346384,32.9,74460.94,0.01,0.30741,0.00018,21.33979]
[1779918346394,32.9,74466.13,0.01,0.30833,0.00018,21.36912]
[1779918348477,32.9,74469.79,0.01,0.30897,0.00018,21.38978]
[1779918348506,32.9,74469.79,0.01,0.30897,0.00018,21.38978]
[1779918349102,32.9,74475.3,0.01,0.30995,0.00018,21.42071]
[1779918350110,32.9,74486.2,0.01,0.31188,0.00018,21.48178]
[1779918351376,32.9,74488.75,0.01,0.31234,0.00018,21.4961]
[1779918351427,32.9,74488.75,0.01,0.31234,0.00018,21.4961]
[1779918351743,32.9,74488.75,0.01,0.31234,0.00018,21.4961]
[1779918351760,32.9,74488.75,0.01,0.31234,0.00018,21.4961]
[1779918352119,32.9,74485.05,0.01,0.31169,0.00018,21.47568]
[1779918352498,32.9,74485.05,0.01,0.31169,0.00018,21.47568]
[1779918352572,32.9,74485.05,0.01,0.31169,0.00018,21.47568]
[1779918353164,32.9,74478.15,0.01,0.31047,0.00018,21.43717]
[1779918353823,32.9,74478.15,0.01,0.31047,0.00018,21.43717]
[1779918354063,32.9,74478.15,0.01,0.31047,0.00018,21.43717]
[1779918354101,32.9,74478.15,0.01,0.31047,0.00018,21.43717]
[1779918354150,32.91,74488.43,0.01,0.31229,0.00018,21.49465]
[1779918355093,32.91,74499.2,0.01,0.31421,0.00018,21.55436]
[1779918355629,32.91,74499.2,0.01,0.31421,0.00018,21.55436]
[1779918355677,32.91,74499.2,0.01,0.31421,0.00018,21.55436]
[1779918355683,32.91,74499.2,0.01,0.31421,0.00018,21.55436]
[1779918357829,32.91,74496.97,0.01,0.31382,0.00018,21.54224]
[1779918357839,32.91,74496.97,0.01,0.31382,0.00018,21.54224]
[1779918357843,32.91,74496.97,0.01,0.31382,0.00018,21.54224]
[1779918357941,32.91,74495.3,0.01,0.31352,0.00018,21.53313]
[1779918358669,32.91,74495.3,0.01,0.31352,0.00018,21.53313]
[1779918359215,32.91,74493.98,0.01,0.31329,0.00018,21.52595]
[1779918360663,32.91,74487.24,0.01,0.3121,0.00018,21.48872]
[1779918361118,32.91,74484.22,0.01,0.31157,0.00018,21.47208]
[1779918362181,32.91,74445.5,0.01,0.30476,0.00018,21.25356]
[1779918362500,32.91,74445.5,0.01,0.30476,0.00018,21.25356]
[1779918362688,32.91,74445.5,0.01,0.30476,0.00018,21.25356]
[1779918363058,32.91,74445.5,0.01,0.30476,0.00018,21.25356]
[1779918363241,32.91,74444.64,0.01,0.30461,0.00018,21.24877]
[1779918363721,32.91,74444.64,0.01,0.30461,0.00018,21.24877]
[1779918363980,32.91,74444.64,0.01,0.30461,0.00018,21.24877]
[1779918364000,32.91,74444.64,0.01,0.30461,0.00018,21.24877]
[1779918364109,32.91,74444.64,0.01,0.30461,0.00018,21.24877]
[1779918364129,32.91,74444.64,0.01,0.30461,0.00018,21.24877]
[1779918364196,32.91,74444.64,0.01,0.30461,0.00018,21.24877]
[1779918364148,32.91,74443.06,0.01,0.30433,0.00018,21.23966]
[1779918364521,32.91,74443.06,0.01,0.30433,0.00018,21.23966]
[1779918364558,32.91,74443.06,0.01,0.30433,0.00018,21.23966]
[1779918364794,32.91,74443.06,0.01,0.30433,0.00018,21.23966]
[1779918364815,32.91,74443.06,0.01,0.30433,0.00018,21.23966]
[1779918364835,32.91,74443.06,0.01,0.30433,0.00018,21.23966]
[1779918364843,32.91,74443.06,0.01,0.30433,0.00018,21.23966]
[1779918365149,32.91,74430.16,0.01,0.30207,0.00017,21.16539]
[1779918365417,32.91,74430.16,0.01,0.30207,0.00017,21.16539]
[1779918365438,32.91,74430.16,0.01,0.30207,0.00017,21.16539]
[1779918365465,32.91,74430.16,0.01,0.30207,0.00017,21.16539]
[1779918365492,32.91,74430.16,0.01,0.30207,0.00017,21.16539]
[1779918366235,32.91,74430.16,0.01,0.30207,0.00017,21.16539]
[1779918366233,32.91,74418.24,0.01,0.3,0.00017,21.09626]
[1779918366282,32.91,74418.24,0.01,0.3,0.00017,21.09626]
[1779918366419,32.91,74418.24,0.01,0.3,0.00017,21.09626]
[1779918366442,32.91,74418.24,0.01,0.3,0.00017,21.09626]
[1779918367242,32.91,74418.24,0.01,0.3,0.00017,21.09626]
[1779918366543,32.91,74407.64,0.01,0.29815,0.00017,21.03432]
[1779918368053,32.91,74399.64,0.01,0.29677,0.00017,20.98753]
[1779918369011,32.91,74399.64,0.01,0.29677,0.00017,20.98753]
[1779918369197,32.91,74406.77,0.01,0.29801,0.00017,21.02964]
[1779918369287,32.91,74406.77,0.01,0.29801,0.00017,21.02964]
[1779918369360,32.91,74406.77,0.01,0.29801,0.00017,21.02964]
[1779918370003,32.91,74406.77,0.01,0.29801,0.00017,21.02964]
[1779918370075,32.91,74406.77,0.01,0.29801,0.00017,21.02964]
[1779918370205,32.91,74421.65,0.01,0.30061,0.00017,21.11665]
[1779918371507,32.91,74424.74,0.01,0.30115,0.00017,21.13464]
[1779918371541,32.91,74424.74,0.01,0.30115,0.00017,21.13464]
[1779918373582,32.91,74422.5,0.01,0.30076,0.00017,21.12175]
[1779918373624,32.91,74422.5,0.01,0.30076,0.00017,21.12175]
[1779918374053,32.92,74398.49,0.01,0.29659,0.00017,20.98137]
[1779918375651,32.92,74399.04,0.01,0.29669,0.00017,20.98487]
[1779918375670,32.92,74399.04,0.01,0.29669,0.00017,20.98487]
[1779918375734,32.92,74399.04,0.01,0.29669,0.00017,20.98487]
[1779918375759,32.92,74399.04,0.01,0.29669,0.00017,20.98487]
[1779918376500,32.92,74401.2,0.01,0.29708,0.00017,20.99784]
[1779918376522,32.92,74401.2,0.01,0.29708,0.00017,20.99784]
[1779918377045,32.92,74401.2,0.01,0.29708,0.00017,20.99784]
[1779918377081,32.92,74401.2,0.01,0.29708,0.00017,20.99784]
[1779918377159,32.92,74415.9,0.01,0.29964,0.00017,21.08417]
[1779918377803,32.92,74415.9,0.01,0.29964,0.00017,21.08417]
[1779918377812,32.92,74415.9,0.01,0.29964,0.00017,21.08417]
[1779918377845,32.92,74415.9,0.01,0.29964,0.00017,21.08417]
[1779918377966,32.92,74396.98,0.01,0.29636,0.00017,20.97334]
[1779918378290,32.92,74396.98,0.01,0.29636,0.00017,20.97334]
[1779918378296,32.92,74396.98,0.01,0.29636,0.00017,20.97334]
[1779918378788,32.92,74396.98,0.01,0.29636,0.00017,20.97334]
[1779918378818,32.92,74396.98,0.01,0.29636,0.00017,20.97334]
[1779918379219,32.92,74386.05,0.01,0.29447,0.00017,20.90882]
[1779918380229,32.92,74386.05,0.01,0.29447,0.00017,20.90882]
[1779918380234,32.92,74386.05,0.01,0.29447,0.00017,20.90882]
[1779918379848,32.92,74379.01,0.01,0.29327,0.00017,20.86715]
[1779918381172,32.92,74372.0,0.01,0.29207,0.00017,20.82553]
[1779918381376,32.92,74372.0,0.01,0.29207,0.00017,20.82553]
[1779918381485,32.92,74372.0,0.01,0.29207,0.00017,20.82553]
[1779918381511,32.92,74372.0,0.01,0.29207,0.00017,20.82553]
[1779918381573,32.92,74372.0,0.01,0.29207,0.00017,20.82553]
[1779918382111,32.92,74347.29,0.01,0.28784,0.00017,20.6767]
[1779918382726,32.92,74347.29,0.01,0.28784,0.00017,20.6767]
[1779918382816,32.92,74347.29,0.01,0.28784,0.00017,20.6767]
[1779918382901,32.92,74347.29,0.01,0.28784,0.00017,20.6767]
[1779918382988,32.92,74347.29,0.01,0.28784,0.00017,20.6767]
[1779918383204,32.92,74347.29,0.01,0.28784,0.00017,20.6767]
[1779918383219,32.93,74319.06,0.01,0.28304,0.00017,20.50403]
[1779918383323,32.93,74319.06,0.01,0.28304,0.00017,20.50403]
[1779918383376,32.93,74319.06,0.01,0.28304,0.00017,20.50403]
[1779918383634,32.93,74319.06,0.01,0.28304,0.00017,20.50403]
[1779918383695,32.93,74319.06,0.01,0.28304,0.00017,20.50403]
[1779918384240,32.93,74319.06,0.01,0.28304,0.00017,20.50403]
[1779918384091,32.93,74314.94,0.01,0.28235,0.00017,20.4789]
[1779918384850,32.93,74314.94,0.01,0.28235,0.00017,20.4789]
[1779918384892,32.93,74314.94,0.01,0.28235,0.00017,20.4789]
[1779918384906,32.93,74314.94,0.01,0.28235,0.00017,20.4789]
[1779918384970,32.93,74314.94,0.01,0.28235,0.00017,20.4789]
[1779918385010,32.93,74314.94,0.01,0.28235,0.00017,20.4789]
[1779918385106,32.93,74313.17,0.01,0.28205,0.00017,20.46796]
[1779918388285,32.93,74318.27,0.01,0.28292,0.00017,20.49966]
[1779918388335,32.93,74318.27,0.01,0.28292,0.00017,20.49966]
[1779918389238,32.93,74318.27,0.01,0.28292,0.00017,20.49966]
[1779918389266,32.93,74318.27,0.01,0.28292,0.00017,20.49966]
[1779918388934,32.93,74338.99,0.01,0.28644,0.00017,20.62695]
[1779918389451,32.93,74338.99,0.01,0.28644,0.00017,20.62695]
[1779918389481,32.93,74338.99,0.01,0.28644,0.00017,20.62695]
[1779918389493,32.93,74338.99,0.01,0.28644,0.00017,20.62695]
[1779918389532,32.93,74338.99,0.01,0.28644,0.00017,20.62695]
[1779918389747,32.93,74338.99,0.01,0.28644,0.00017,20.62695]
[1779918389835,32.93,74338.99,0.01,0.28644,0.00017,20.62695]
[1779918390060,32.93,74356.58,0.01,0.28946,0.00017,20.73416]
[1779918391147,32.93,74356.58,0.01,0.28946,0.00017,20.73416]
[1779918391173,32.93,74356.58,0.01,0.28946,0.00017,20.73416]
[1779918391188,32.93,74356.58,0.01,0.28946,0.00017,20.73416]
[1779918391246,32.93,74356.58,0.01,0.28946,0.00017,20.73416]
[1779918391276,32.93,74356.58,0.01,0.28946,0.00017,20.73416]
[1779918391282,32.93,74374.65,0.01,0.29255,0.00017,20.83919]
[1779918391307,32.93,74374.65,0.01,0.29255,0.00017,20.83919]
[1779918391968,32.93,74374.65,0.01,0.29255,0.00017,20.83919]
[1779918391994,32.93,74374.65,0.01,0.29255,0.00017,20.83919]
[1779918392024,32.93,74374.65,0.01,0.29255,0.00017,20.83919]
[1779918392178,32.93,74385.91,0.01,0.2945,0.00017,20.90652]
[1779918392360,32.93,74385.91,0.01,0.2945,0.00017,20.90652]
[1779918392424,32.93,74385.91,0.01,0.2945,0.00017,20.90652]
[1779918392877,32.93,74385.91,0.01,0.2945,0.00017,20.90652]
[1779918392890,32.93,74385.91,0.01,0.2945,0.00017,20.90652]
[1779918392892,32.93,74385.91,0.01,0.2945,0.00017,20.90652]
[1779918392963,32.93,74405.65,0.01,0.29792,0.00017,21.02326]
[1779918393753,32.93,74405.65,0.01,0.29792,0.00017,21.02326]
[1779918393775,32.93,74405.65,0.01,0.29792,0.00017,21.02326]
[1779918393854,32.94,74422.15,0.01,0.30079,0.00017,21.11966]
[1779918395211,32.94,74422.15,0.01,0.30079,0.00017,21.11966]
[1779918395228,32.94,74422.15,0.01,0.30079,0.00017,21.11966]
[1779918395239,32.94,74427.27,0.01,0.30169,0.00017,21.1494]
[1779918395495,32.94,74427.27,0.01,0.30169,0.00017,21.1494]
[1779918395558,32.94,74427.27,0.01,0.30169,0.00017,21.1494]
[1779918395610,32.94,74427.27,0.01,0.30169,0.00017,21.1494]
[1779918395726,32.94,74427.27,0.01,0.30169,0.00017,21.14949]
[1779918397681,32.94,74429.94,0.01,0.30216,0.00017,21.165]
[1779918397763,32.94,74425.99,0.01,0.30147,0.00017,21.14224]
[1779918399043,32.94,74425.99,0.01,0.30147,0.00017,21.14224]
[1779918399277,32.94,74423.21,0.01,0.30099,0.00017,21.12622]
[1779918400207,32.94,74415.07,0.01,0.29958,0.00017,21.079]
[1779918401515,32.94,74419.8,0.01,0.3004,0.00017,21.10665]
[1779918402247,32.94,74439.37,0.01,0.30382,0.00017,21.21974]
[1779918403169,32.94,74439.37,0.01,0.30382,0.00017,21.21974]
[1779918403211,32.94,74439.37,0.01,0.30382,0.00017,21.21974]
[1779918403275,32.94,74442.69,0.01,0.3044,0.00018,21.23881]
[1779918403403,32.94,74442.69,0.01,0.3044,0.00018,21.23881]
[1779918403460,32.94,74442.69,0.01,0.3044,0.00018,21.23881]
[1779918403694,32.94,74442.69,0.01,0.3044,0.00018,21.23881]
[1779918404281,32.94,74436.77,0.01,0.30337,0.00017,21.20491]
[1779918405536,32.94,74436.77,0.01,0.30337,0.00017,21.2049]
[1779918405577,32.94,74436.77,0.01,0.30337,0.00017,21.2049]
[1779918406094,32.94,74423.45,0.01,0.30105,0.00017,21.12806]
[1779918407240,32.94,74423.45,0.01,0.30105,0.00017,21.12806]
[1779918407211,32.94,74399.25,0.01,0.29684,0.00017,20.98677]
[1779918407428,32.94,74399.25,0.01,0.29684,0.00017,20.98677]
[1779918407729,32.94,74399.25,0.01,0.29684,0.00017,20.98677]
[1779918407820,32.94,74399.25,0.01,0.29684,0.00017,20.98677]
[1779918407839,32.94,74399.25,0.01,0.29684,0.00017,20.98677]
[1779918408289,32.94,74399.25,0.01,0.29684,0.00017,20.98677]
[1779918408086,32.94,74417.99,0.01,0.3001,0.00017,21.09648]
[1779918408317,32.94,74417.99,0.01,0.3001,0.00017,21.09648]
[1779918408390,32.94,74417.99,0.01,0.3001,0.00017,21.09648]
[1779918408406,32.94,74417.99,0.01,0.3001,0.00017,21.09648]
[1779918408824,32.94,74417.99,0.01,0.30011,0.00017,21.09668]
[1779918409850,32.94,74417.99,0.01,0.30011,0.00017,21.09668]
[1779918409969,32.94,74417.99,0.01,0.30011,0.00017,21.09668]
[1779918410032,32.94,74417.99,0.01,0.30011,0.00017,21.09668]
[1779918410066,32.94,74417.99,0.01,0.30011,0.00017,21.09668]
[1779918410083,32.94,74414.26,0.01,0.29946,0.00017,21.07506]
[1779918410406,32.94,74414.26,0.01,0.29946,0.00017,21.07506]
[1779918410433,32.94,74414.26,0.01,0.29946,0.00017,21.07506]
[1779918410842,32.94,74414.22,0.01,0.29945,0.00017,21.07489]
[1779918411771,32.94,74414.22,0.01,0.29945,0.00017,21.07489]
[1779918411779,32.94,74414.22,0.01,0.29945,0.00017,21.07489]
[1779918411782,32.94,74414.22,0.01,0.29945,0.00017,21.07489]
[1779918411931,32.94,74414.22,0.01,0.29945,0.00017,21.07489]
[1779918412112,32.94,74414.22,0.01,0.29945,0.00017,21.07489]
[1779918412120,32.94,74414.22,0.01,0.29945,0.00017,21.07489]
[1779918412159,32.94,74414.22,0.01,0.29945,0.00017,21.07489]
[1779918412192,32.94,74414.22,0.01,0.29945,0.00017,21.07489]
[1779918412260,32.94,74414.22,0.01,0.29945,0.00017,21.07489]
[1779918412225,32.94,74405.01,0.01,0.29786,0.00017,21.02114]
[1779918412972,32.94,74391.24,0.01,0.29548,0.00017,20.94017]
[1779918413875,32.94,74391.24,0.01,0.29548,0.00017,20.94017]
[1779918413883,32.94,74391.24,0.01,0.29548,0.00017,20.94017]
[1779918414199,32.94,74385.72,0.01,0.29453,0.00017,20.90762]
[1779918415798,32.95,74390.59,0.01,0.29538,0.00017,20.9367]
[1779918415816,32.95,74390.59,0.01,0.29538,0.00017,20.9367]
[1779918415911,32.95,74390.59,0.01,0.29538,0.00017,20.9367]
[1779918415943,32.95,74390.59,0.01,0.29538,0.00017,20.9367]
[1779918416219,32.95,74390.59,0.01,0.29538,0.00017,20.9367]
[1779918416251,32.95,74390.59,0.01,0.29538,0.00017,20.9367]
[1779918416225,32.95,74398.77,0.01,0.2968,0.00017,20.98522]
[1779918417996,32.95,74398.75,0.01,0.2968,0.00017,20.98532]
[1779918418000,32.95,74398.75,0.01,0.2968,0.00017,20.98532]
[1779918418100,32.95,74398.75,0.01,0.2968,0.00017,20.98532]
[1779918418175,32.95,74396.45,0.01,0.29641,0.00017,20.97194]
[1779918419037,32.95,74396.45,0.01,0.29641,0.00017,20.97194]
[1779918419128,32.95,74397.04,0.01,0.29652,0.00017,20.97561]
[1779918419935,32.95,74397.04,0.01,0.29652,0.00017,20.97561]
[1779918419939,32.95,74396.16,0.01,0.29637,0.00017,20.97061]
[1779918420516,32.95,74396.16,0.01,0.29637,0.00017,20.97061]
[1779918421190,32.95,74363.0,0.01,0.29066,0.00017,20.77333]
[1779918422064,32.95,74363.0,0.01,0.29066,0.00017,20.77333]
[1779918422066,32.95,74363.0,0.01,0.29066,0.00017,20.77333]
[1779918422143,32.95,74363.0,0.01,0.29066,0.00017,20.77333]
[1779918422291,32.95,74333.55,0.01,0.28564,0.00017,20.59481]
[1779918422368,32.95,74333.55,0.01,0.28564,0.00017,20.59481]
[1779918422918,32.95,74333.55,0.01,0.28564,0.00017,20.59481]
[1779918423156,32.95,74333.55,0.01,0.28564,0.00017,20.59481]
[1779918423180,32.95,74333.55,0.01,0.28564,0.00017,20.59481]
[1779918423185,32.95,74333.55,0.01,0.28564,0.00017,20.59481]
[1779918423289,32.95,74333.55,0.01,0.28564,0.00017,20.59481]
[1779918423258,32.95,74329.62,0.01,0.28497,0.00017,20.57069]
[1779918423330,32.95,74329.62,0.01,0.28497,0.00017,20.57069]
[1779918424225,32.95,74327.2,0.01,0.28457,0.00017,20.55627]
[1779918424666,32.95,74327.2,0.01,0.28457,0.00017,20.55627]
[1779918424698,32.95,74327.2,0.01,0.28457,0.00017,20.55627]
[1779918425060,32.95,74317.42,0.01,0.2829,0.00017,20.49601]
[1779918425400,32.95,74317.42,0.01,0.2829,0.00017,20.49601]
[1779918425441,32.95,74317.42,0.01,0.2829,0.00017,20.49601]
[1779918425740,32.95,74317.42,0.01,0.2829,0.00017,20.49601]
[1779918425773,32.95,74317.42,0.01,0.2829,0.00017,20.49601]
[1779918426269,32.95,74314.02,0.01,0.28233,0.00017,20.47501]
[1779918428797,32.95,74320.37,0.01,0.28341,0.00017,20.51432]
[1779918428886,32.95,74320.37,0.01,0.28341,0.00017,20.51432]
[1779918428981,32.95,74320.37,0.01,0.28341,0.00017,20.51432]
[1779918429143,32.95,74320.37,0.01,0.28341,0.00017,20.51432]
[1779918429245,32.95,74320.37,0.01,0.28341,0.00017,20.51432]
[1779918429263,32.95,74320.37,0.01,0.28341,0.00017,20.51432]
[1779918429244,32.95,74286.99,0.01,0.27777,0.00017,20.30675]
[1779918429580,32.95,74286.99,0.01,0.27777,0.00017,20.30675]
[1779918429610,32.95,74286.99,0.01,0.27777,0.00017,20.30675]
[1779918429950,32.95,74286.99,0.01,0.27777,0.00017,20.30675]
[1779918430003,32.95,74286.99,0.01,0.27777,0.00017,20.30675]
[1779918430042,32.95,74286.99,0.01,0.27777,0.00017,20.30675]
[1779918430054,32.95,74286.99,0.01,0.27777,0.00017,20.30675]
[1779918430100,32.95,74286.99,0.01,0.27777,0.00017,20.30675]
[1779918430145,32.95,74286.99,0.01,0.27777,0.00017,20.30675]
[1779918430314,32.95,74286.99,0.01,0.27777,0.00017,20.30675]
[1779918430260,32.95,74278.11,0.01,0.27628,0.00017,20.2509]
[1779918430349,32.95,74278.11,0.01,0.27628,0.00017,20.2509]
[1779918430631,32.95,74278.11,0.01,0.27628,0.00017,20.2509]
[1779918430753,32.95,74278.11,0.01,0.27628,0.00017,20.2509]
[1779918430764,32.95,74278.11,0.01,0.27628,0.00017,20.2509]
[1779918430780,32.95,74278.11,0.01,0.27628,0.00017,20.2509]
[1779918430814,32.95,74278.11,0.01,0.27628,0.00017,20.2509]
[1779918430846,32.95,74278.11,0.01,0.27628,0.00017,20.2509]
[1779918430882,32.95,74278.11,0.01,0.27628,0.00017,20.2509]
[1779918430910,32.95,74278.11,0.01,0.27628,0.00017,20.2509]
[1779918431260,32.95,74283.29,0.01,0.27715,0.00017,20.28349]
[1779918431618,32.95,74283.29,0.01,0.27715,0.00017,20.28349]
[1779918431658,32.95,74283.29,0.01,0.27715,0.00017,20.28349]
[1779918432041,32.95,74283.29,0.01,0.27715,0.00017,20.28349]
[1779918432059,32.95,74283.29,0.01,0.27715,0.00017,20.28349]
[1779918432123,32.95,74283.29,0.01,0.27715,0.00017,20.28349]
[1779918432140,32.95,74291.92,0.01,0.27861,0.00017,20.3378]
[1779918432368,32.95,74291.92,0.01,0.27861,0.00017,20.3378]
[1779918432393,32.95,74291.92,0.01,0.27861,0.00017,20.3378]
[1779918434063,32.96,74281.31,0.01,0.27683,0.00017,20.27137]
[1779918436666,32.96,74276.45,0.01,0.27601,0.00017,20.24073]
[1779918436706,32.96,74276.45,0.01,0.27601,0.00017,20.24073]
[1779918438089,32.96,74292.38,0.01,0.27869,0.00017,20.34104]
[1779918440108,32.96,74299.99,0.01,0.27998,0.00017,20.38872]
[1779918441340,32.96,74299.99,0.01,0.27998,0.00017,20.38872]
[1779918441180,32.96,74309.63,0.01,0.28161,0.00017,20.44863]
[1779918441354,32.96,74309.63,0.01,0.28161,0.00017,20.44863]
[1779918441852,32.96,74309.63,0.01,0.28161,0.00017,20.44863]
[1779918442261,32.96,74333.01,0.01,0.28558,0.00017,20.59263]
[1779918443011,32.96,74333.01,0.01,0.28558,0.00017,20.59263]
[1779918443038,32.96,74333.01,0.01,0.28558,0.00017,20.59263]
[1779918443053,32.96,74333.01,0.01,0.28558,0.00017,20.59263]
[1779918443126,32.96,74333.01,0.01,0.28558,0.00017,20.59263]
[1779918443155,32.96,74333.01,0.01,0.28558,0.00017,20.59263]
[1779918443199,32.96,74333.01,0.01,0.28558,0.00017,20.59263]
[1779918443249,32.96,74370.14,0.01,0.29193,0.00017,20.81753]
[1779918444104,32.96,74370.14,0.01,0.29193,0.00017,20.81753]
[1779918444169,32.96,74370.14,0.01,0.29193,0.00017,20.81753]
[1779918444198,32.96,74370.14,0.01,0.29193,0.00017,20.81753]
[1779918444336,32.96,74378.41,0.01,0.29337,0.00017,20.86739]
[1779918445145,32.96,74378.68,0.01,0.29342,0.00017,20.86926]
[1779918445552,32.96,74378.68,0.01,0.29342,0.00017,20.86926]
[1779918445582,32.96,74378.68,0.01,0.29342,0.00017,20.86926]
[1779918445753,32.96,74378.68,0.01,0.29342,0.00017,20.86926]
[1779918446084,32.96,74378.68,0.01,0.29342,0.00017,20.86926]
[1779918446093,32.96,74378.68,0.01,0.29342,0.00017,20.86926]
[1779918446152,32.96,74378.35,0.01,0.29337,0.00017,20.86752]
[1779918448167,32.97,74385.57,0.01,0.29463,0.00017,20.91088]
[1779918451187,32.97,74378.38,0.01,0.29339,0.00017,20.86506]
[1779918452757,32.97,74378.73,0.01,0.29346,0.00017,20.8674]
[1779918452810,32.97,74378.73,0.01,0.29346,0.00017,20.8674]
[1779918453205,32.97,74374.16,0.01,0.29268,0.00017,20.84042]
[1779918453452,32.97,74374.16,0.01,0.29268,0.00017,20.84042]
[1779918454535,32.97,74374.16,0.01,0.29269,0.00017,20.8407]
[1779918454949,32.97,74374.16,0.01,0.29269,0.00017,20.8407]
[1779918455259,32.98,74364.39,0.01,0.29102,0.00017,20.78249]
[1779918455389,32.98,74364.39,0.01,0.29102,0.00017,20.78249]
[1779918456278,32.98,74354.51,0.01,0.28933,0.00017,20.72315]
[1779918456974,32.98,74354.51,0.01,0.28933,0.00017,20.72315]
[1779918457358,32.98,74352.39,0.01,0.28897,0.00017,20.71046]
[1779918457586,32.98,74352.39,0.01,0.28897,0.00017,20.71046]
[1779918458339,32.98,74346.46,0.01,0.28796,0.00017,20.67472]
[1779918459884,32.98,74346.46,0.01,0.28796,0.00017,20.67468]
[1779918460252,32.98,74345.68,0.01,0.28783,0.00017,20.66995]
[1779918461092,32.98,74345.68,0.01,0.28783,0.00017,20.66995]
[1779918461336,32.98,74366.18,0.01,0.29133,0.00017,20.7936]
[1779918461552,32.98,74366.18,0.01,0.29133,0.00017,20.7936]
[1779918462267,32.98,74366.33,0.01,0.29137,0.00017,20.79489]
[1779918463275,32.98,74390.59,0.01,0.29556,0.00017,20.93962]
[1779918464534,32.98,74390.59,0.01,0.29557,0.00017,20.93992]
[1779918464742,32.98,74390.59,0.01,0.29557,0.00017,20.93992]
[1779918464802,32.98,74390.59,0.01,0.29557,0.00017,20.93992]
[1779918465285,32.98,74389.09,0.01,0.29532,0.00017,20.93129]
[1779918468280,32.99,74385.25,0.01,0.29467,0.00017,20.90906]
[1779918468347,32.99,74403.14,0.01,0.29777,0.00017,21.01471]
[1779918469239,32.99,74403.14,0.01,0.29777,0.00017,21.01471]
[1779918469289,32.99,74403.14,0.01,0.29777,0.00017,21.01471]
[1779918469345,32.99,74416.83,0.01,0.30015,0.00017,21.09481]
[1779918470336,32.99,74416.83,0.01,0.30015,0.00017,21.09481]
[1779918470321,32.99,74416.83,0.01,0.30016,0.00017,21.09496]
[1779918471330,32.99,74418.02,0.01,0.30037,0.00017,21.10195]
[1779918471570,32.99,74418.02,0.01,0.30037,0.00017,21.10195]
[1779918472365,32.99,74418.67,0.01,0.30048,0.00017,21.10585]
[1779918473292,32.99,74418.67,0.01,0.30048,0.00017,21.10585]
[1779918473321,32.99,74418.67,0.01,0.30048,0.00017,21.10585]
[1779918473337,32.99,74418.67,0.01,0.30048,0.00017,21.10585]
[1779918473378,32.99,74408.4,0.01,0.2987,0.00017,21.04622]
[1779918474384,32.99,74408.4,0.01,0.2987,0.00017,21.04622]
[1779918474415,32.99,74408.4,0.01,0.2987,0.00017,21.04622]
[1779918474469,32.99,74408.4,0.01,0.2987,0.00017,21.04622]
[1779918474476,32.99,74408.4,0.01,0.2987,0.00017,21.04622]
[1779918475385,32.99,74401.28,0.01,0.29748,0.00017,21.00486]
[1779918477726,33.0,74399.72,0.01,0.29722,0.00017,20.99611]
[1779918478395,33.0,74396.29,0.01,0.29664,0.00017,20.97617]
[1779918482223,33.0,74401.15,0.01,0.2975,0.00017,21.0054]
[1779918482386,33.0,74379.92,0.01,0.29384,0.00017,20.88032]
[1779918484345,33.0,74370.68,0.01,0.29227,0.00017,20.82589]
[1779918485377,33.01,74389.97,0.01,0.2956,0.00017,20.94077]
[1779918486360,33.01,74389.02,0.01,0.29544,0.00017,20.93535]
[1779918487365,33.01,74378.97,0.01,0.29372,0.00017,20.87602]
[1779918489379,33.01,74386.98,0.01,0.29511,0.00017,20.92405]
[1779918491408,33.01,74392.97,0.01,0.29616,0.00017,20.95989]
[1779918492315,33.01,74385.41,0.01,0.29487,0.00017,20.91551]
[1779918494392,33.02,74373.85,0.01,0.29289,0.00017,20.84748]
[1779918496351,33.02,74364.12,0.01,0.29124,0.00017,20.78997]
[1779918498360,33.02,74378.17,0.01,0.29368,0.00017,20.87453]
[1779918499363,33.02,74378.17,0.01,0.29368,0.00017,20.87453]
[1779918499696,33.03,74384.93,0.01,0.29485,0.00017,20.91491]
[1779918499778,33.03,74380.18,0.01,0.29403,0.00017,20.88678]
[1779918503233,33.03,74369.93,0.01,0.29231,0.00017,20.82707]
[1779918506616,33.04,74359.2,0.01,0.29051,0.00017,20.76402]
[1779918509419,33.04,74368.42,0.01,0.29212,0.00017,20.82033]
[1779918512382,33.05,74382.67,0.01,0.29457,0.00017,20.90198]
[1779918513437,33.05,74374.57,0.01,0.29318,0.00017,20.85417]
[1779918514847,33.05,74370.63,0.01,0.29251,0.00017,20.83099]
[1779918515106,33.05,74370.63,0.01,0.29251,0.00017,20.83099]
[1779918515392,33.05,74370.63,0.01,0.29251,0.00017,20.83099]
[1779918515118,33.05,74384.83,0.01,0.29495,0.00017,20.91524]
[1779918516447,33.05,74389.84,0.01,0.29583,0.00017,20.94529]
[1779918520287,33.06,74394.32,0.01,0.29662,0.00017,20.9722]
[1779918520324,33.06,74394.32,0.01,0.29662,0.00017,20.9722]
[1779918520330,33.06,74394.32,0.01,0.29662,0.00017,20.9722]
[1779918520402,33.06,74397.64,0.01,0.2972,0.00017,20.99189]
[1779918520583,33.06,74397.64,0.01,0.2972,0.00017,20.99189]
[1779918520595,33.06,74397.64,0.01,0.2972,0.00017,20.99189]
[1779918520972,33.06,74404.38,0.01,0.29837,0.00017,21.0313]
[1779918521733,33.06,74404.38,0.01,0.29837,0.00017,21.0313]
[1779918521779,33.06,74404.38,0.01,0.29837,0.00017,21.0313]
[1779918521792,33.06,74404.38,0.01,0.29837,0.00017,21.0313]
[1779918521801,33.06,74404.38,0.01,0.29837,0.00017,21.0313]
[1779918522041,33.06,74404.38,0.01,0.29837,0.00017,21.0313]
[1779918522108,33.06,74397.15,0.01,0.29713,0.00017,20.98939]
[1779918522793,33.06,74388.68,0.01,0.29567,0.00017,20.93962]
[1779918523858,33.06,74388.68,0.01,0.29567,0.00017,20.93962]
[1779918524022,33.06,74388.68,0.01,0.29567,0.00017,20.93962]
[1779918524082,33.06,74388.68,0.01,0.29567,0.00017,20.93962]
[1779918524154,33.06,74385.29,0.01,0.2951,0.00017,20.92008]
[1779918524796,33.06,74385.29,0.01,0.2951,0.00017,20.92008]
[1779918524837,33.06,74385.29,0.01,0.2951,0.00017,20.92008]
[1779918525351,33.06,74385.29,0.01,0.2951,0.00017,20.92008]
[1779918525353,33.06,74398.61,0.01,0.2974,0.00017,20.99863]
[1779918525810,33.06,74398.61,0.01,0.2974,0.00017,20.99863]
[1779918525829,33.06,74396.96,0.01,0.29712,0.00017,20.98897]
[1779918529008,33.07,74397.15,0.01,0.29717,0.00017,20.99064]
[1779918529076,33.07,74389.51,0.01,0.29586,0.00017,20.94597]
[1779918530817,33.07,74388.68,0.01,0.29572,0.00017,20.94137]
[1779918531077,33.07,74388.61,0.01,0.29572,0.00017,20.94126]
[1779918536123,33.08,74392.82,0.01,0.29647,0.00017,20.96691]
[1779918537891,33.08,74402.42,0.01,0.29815,0.00017,21.02387]
[1779918538672,33.08,74394.01,0.01,0.29671,0.00017,20.97489]
[1779918539221,33.08,74394.01,0.01,0.29671,0.00017,20.97489]
[1779918539412,33.08,74381.01,0.01,0.29448,0.00017,20.89859]
[1779918540555,33.08,74376.32,0.01,0.29368,0.00017,20.87109]
[1779918541157,33.08,74364.8,0.01,0.29171,0.00017,20.80286]
[1779918542240,33.09,74356.8,0.01,0.29036,0.00017,20.75536]
[1779918545279,33.09,74380.84,0.01,0.29451,0.00017,20.89949]
[1779918546164,33.09,74377.36,0.01,0.29392,0.00017,20.87913]
[1779918546639,33.09,74377.36,0.01,0.29392,0.00017,20.87913]
[1779918548511,33.1,74367.24,0.01,0.2922,0.00017,20.81953]
[1779918549249,33.1,74367.24,0.01,0.2922,0.00017,20.81953]
[1779918549359,33.1,74377.17,0.01,0.29391,0.00017,20.8788]
[1779918550270,33.1,74377.17,0.01,0.29391,0.00017,20.8788]
[1779918551190,33.1,74382.3,0.01,0.2948,0.00017,20.90937]
[1779918551230,33.1,74391.37,0.01,0.29636,0.00017,20.96296]
[1779918552837,33.1,74391.37,0.01,0.29636,0.00017,20.96296]
[1779918553460,33.1,74398.13,0.01,0.29754,0.00017,21.00285]
[1779918558460,33.11,74395.87,0.01,0.29717,0.00017,20.99039]
[1779918563463,33.11,74390.81,0.01,0.29633,0.00017,20.96166]
[1779918566563,33.11,74380.65,0.01,0.29461,0.00017,20.90277]
[1779918569560,33.12,74378.57,0.01,0.29428,0.00017,20.89129]
[1779918569620,33.12,74378.57,0.01,0.29428,0.00017,20.89129]
[1779918570513,33.12,74373.22,0.01,0.29337,0.00017,20.8599]
[1779918572488,33.12,74391.62,0.01,0.29652,0.00017,20.96508]
[1779918574496,33.13,74382.35,0.01,0.29494,0.00017,20.91113]
[1779918575412,33.13,74368.72,0.01,0.29261,0.00017,20.83062]
[1779918577415,33.13,74366.35,0.01,0.29222,0.00017,20.81701]
[1779918578088,33.13,74366.35,0.01,0.29222,0.00017,20.81701]
[1779918579050,33.13,74364.89,0.01,0.29198,0.00017,20.80862]
[1779918581106,33.13,74364.09,0.01,0.29186,0.00017,20.80454]
[1779918581121,33.13,74364.09,0.01,0.29186,0.00017,20.80454]
[1779918581469,33.14,74370.42,0.01,0.29295,0.00017,20.8425]
[1779918582023,33.14,74370.42,0.01,0.29295,0.00017,20.8425]
[1779918583374,33.14,74373.93,0.01,0.29356,0.00017,20.86362]
[1779918584553,33.14,74364.87,0.01,0.29203,0.00017,20.81037]
[1779918587527,33.15,74377.57,0.01,0.29423,0.00017,20.88662]
[1779918589482,33.15,74384.16,0.01,0.29538,0.00017,20.92604]
[1779918590261,33.15,74384.16,0.01,0.29538,0.00017,20.92604]
[1779918590295,33.15,74384.16,0.01,0.29538,0.00017,20.92604]
[1779918591552,33.15,74382.44,0.01,0.2951,0.00017,20.91635]
[1779918591600,33.15,74382.44,0.01,0.2951,0.00017,20.91635]
[1779918591783,33.15,74382.44,0.01,0.2951,0.00017,20.91635]
[1779918592235,33.15,74382.44,0.01,0.2951,0.00017,20.91635]
[1779918593242,33.15,74395.7,0.01,0.29739,0.00017,20.99454]
[1779918595496,33.16,74396.08,0.01,0.29747,0.00017,20.99715]
[1779918596226,33.16,74396.08,0.01,0.29747,0.00017,20.99715]
[1779918596272,33.16,74396.08,0.01,0.29747,0.00017,20.99715]
[1779918596435,33.16,74394.27,0.01,0.29717,0.00017,20.98677]
[1779918602306,33.16,74388.77,0.01,0.29626,0.00017,20.95587]
[1779918602920,33.16,74388.77,0.01,0.29626,0.00017,20.95587]
[1779918603697,33.16,74388.11,0.01,0.29615,0.00017,20.95223]
[1779918604277,33.16,74388.11,0.01,0.29615,0.00017,20.95223]
[1779918604337,33.16,74388.11,0.01,0.29615,0.00017,20.95223]
[1779918604453,33.17,74374.04,0.01,0.29374,0.00017,20.86956]
[1779918605502,33.17,74363.72,0.01,0.29198,0.00017,20.80855]
[1779918606630,33.17,74357.86,0.01,0.29099,0.00017,20.77388]
[1779918607340,33.17,74357.85,0.01,0.291,0.00017,20.77413]
[1779918609261,33.17,74352.32,0.01,0.29007,0.00017,20.74141]
[1779918609460,33.17,74343.17,0.01,0.28852,0.00017,20.6868]
[1779918610477,33.17,74334.5,0.01,0.28706,0.00017,20.63477]
[1779918611491,33.18,74325.27,0.01,0.2855,0.00017,20.57911]
[1779918612005,33.18,74325.27,0.01,0.2855,0.00017,20.57911]
[1779918612058,33.18,74325.27,0.01,0.2855,0.00017,20.57911]
[1779918612147,33.18,74325.27,0.01,0.2855,0.00017,20.57911]
[1779918612517,33.18,74315.25,0.01,0.28381,0.00017,20.51802]
[1779918613271,33.18,74315.25,0.01,0.28381,0.00017,20.51802]
[1779918613502,33.18,74288.94,0.01,0.27939,0.00017,20.35608]
[1779918613864,33.18,74288.94,0.01,0.27939,0.00017,20.35608]
[1779918613895,33.18,74288.94,0.01,0.27939,0.00017,20.35608]
[1779918613901,33.18,74288.94,0.01,0.27939,0.00017,20.35608]
[1779918613920,33.18,74288.94,0.01,0.27939,0.00017,20.35608]
[1779918614509,33.18,74281.38,0.01,0.27813,0.00017,20.30922]
[1779918615369,33.18,74281.38,0.01,0.27813,0.00017,20.30922]
[1779918615415,33.18,74281.38,0.01,0.27813,0.00017,20.30922]
[1779918615457,33.18,74281.38,0.01,0.27813,0.00017,20.30922]
[1779918615514,33.18,74281.38,0.01,0.27813,0.00017,20.30922]
[1779918615537,33.18,74297.08,0.01,0.28076,0.00017,20.40663]
[1779918615929,33.18,74297.08,0.01,0.28076,0.00017,20.40663]
[1779918615974,33.18,74297.08,0.01,0.28076,0.00017,20.40663]
[1779918616555,33.18,74324.69,0.01,0.28541,0.00017,20.57581]
[1779918616634,33.18,74324.69,0.01,0.28541,0.00017,20.57581]
[1779918617419,33.18,74324.69,0.01,0.28542,0.00017,20.57608]
[1779918617925,33.18,74324.69,0.01,0.28542,0.00017,20.57608]
[1779918618413,33.18,74324.69,0.01,0.28542,0.00017,20.57608]
[1779918618508,33.18,74333.48,0.01,0.28691,0.00017,20.62951]
[1779918621378,33.18,74339.87,0.01,0.288,0.00017,20.66845]
[1779918621530,33.18,74339.41,0.01,0.28794,0.00017,20.66598]
[1779918623518,33.18,74322.35,0.01,0.28506,0.00017,20.56324]
[1779918624532,33.19,74295.54,0.01,0.28056,0.00017,20.39907]
[1779918625495,33.19,74305.35,0.01,0.2822,0.00017,20.45947]
[1779918626568,33.19,74310.12,0.01,0.28301,0.00017,20.48876]
[1779918627725,33.19,74310.19,0.01,0.28302,0.00017,20.48923]
[1779918628542,33.19,74300.36,0.01,0.28137,0.00017,20.42888]
[1779918629527,33.19,74322.67,0.01,0.28513,0.00017,20.56548]
[1779918629776,33.19,74322.67,0.01,0.28513,0.00017,20.56548]
[1779918630542,33.19,74315.31,0.01,0.28389,0.00017,20.52068]
[1779918630788,33.19,74315.31,0.01,0.28389,0.00017,20.52068]
[1779918631571,33.19,74313.25,0.01,0.28351,0.00017,20.50423]
[1779918632778,33.19,74313.26,0.01,0.28351,0.00017,20.50429]
[1779918633543,33.19,74306.07,0.01,0.28231,0.00017,20.46029]
[1779918636574,33.19,74321.1,0.01,0.28485,0.00017,20.55244]
[1779918639705,33.19,74323.54,0.01,0.28526,0.00017,20.56747]
[1779918639728,33.19,74323.54,0.01,0.28526,0.00017,20.56747]
[1779918640593,33.19,74323.54,0.01,0.28527,0.00017,20.56755]
[1779918642582,33.19,74332.01,0.01,0.28671,0.00017,20.61943]
[1779918643679,33.19,74326.21,0.01,0.28573,0.00017,20.58434]
[1779918643777,33.19,74326.21,0.01,0.28573,0.00017,20.58434]
[1779918643826,33.19,74349.26,0.01,0.28964,0.00017,20.7234]
[1779918644652,33.19,74349.26,0.01,0.28964,0.00017,20.7234]
[1779918644669,33.19,74349.26,0.01,0.28964,0.00017,20.7234]
[1779918645506,33.19,74349.26,0.01,0.28964,0.00017,20.7234]
[1779918645537,33.19,74349.26,0.01,0.28964,0.00017,20.7234]
[1779918645591,33.2,74349.97,0.01,0.28979,0.00017,20.72861]
[1779918646945,33.2,74349.97,0.01,0.28979,0.00017,20.72861]
[1779918646986,33.2,74349.97,0.01,0.28979,0.00017,20.72861]
[1779918647037,33.2,74355.02,0.01,0.29066,0.00017,20.75905]
[1779918652912,33.2,74353.62,0.01,0.29046,0.00017,20.75198]
[1779918655116,33.21,74353.15,0.01,0.2904,0.00017,20.7497]
[1779918655158,33.21,74353.15,0.01,0.2904,0.00017,20.7497]
[1779918655172,33.21,74345.57,0.01,0.28912,0.00017,20.7046]
[1779918658283,33.21,74345.53,0.01,0.28913,0.00017,20.70496]
[1779918660524,33.22,74335.99,0.01,0.28753,0.00017,20.64839]
[1779918662405,33.22,74335.99,0.01,0.28753,0.00017,20.64839]
[1779918663160,33.22,74320.99,0.01,0.285,0.00017,20.55767]
[1779918665621,33.22,74337.65,0.01,0.28782,0.00017,20.65862]
[1779918669581,33.22,74348.26,0.01,0.28967,0.00017,20.72395]
[1779918670933,33.23,74347.15,0.01,0.28949,0.00017,20.71758]
[1779918676905,33.23,74337.58,0.01,0.28792,0.00017,20.66196]
[1779918678598,33.24,74328.35,0.01,0.28637,0.00017,20.60659]
[1779918679432,33.24,74320.23,0.01,0.285,0.00017,20.55746]
[1779918681123,33.24,74334.86,0.01,0.28747,0.00017,20.64603]
[1779918682243,33.24,74344.7,0.01,0.28915,0.00017,20.70565]
[1779918683744,33.24,74344.7,0.01,0.28915,0.00017,20.70565]
[1779918685588,33.24,74347.16,0.01,0.28959,0.00017,20.72098]
[1779918686587,33.24,74343.31,0.01,0.28894,0.00017,20.69819]
[1779918687304,33.25,74342.25,0.01,0.28877,0.00017,20.6922]
[1779918688198,33.25,74333.98,0.01,0.28738,0.00017,20.64284]
[1779918690993,33.25,74329.47,0.01,0.28665,0.00017,20.61674]
[1779918691346,33.25,74329.47,0.01,0.28665,0.00017,20.61674]
[1779918691481,33.25,74345.48,0.01,0.28935,0.00017,20.7095]
[1779918692317,33.26,74355.07,0.01,0.29099,0.00017,20.76705]
[1779918694039,33.26,74355.07,0.01,0.29099,0.00017,20.76705]
[1779918694586,33.26,74360.35,0.01,0.2919,0.00017,20.7989]
[1779918695569,33.26,74360.35,0.01,0.2919,0.00017,20.7989]
[1779918695579,33.26,74360.35,0.01,0.2919,0.00017,20.7989]
[1779918695620,33.26,74353.93,0.01,0.29081,0.00017,20.76094]
[1779918697615,33.26,74343.69,0.01,0.28909,0.00017,20.70028]
[1779918699555,33.26,74347.59,0.01,0.28976,0.00017,20.72393]
[1779918699615,33.26,74347.59,0.01,0.28976,0.00017,20.72393]
[1779918699618,33.27,74355.03,0.01,0.29104,0.00017,20.7686]
[1779918700642,33.27,74367.36,0.01,0.29314,0.00017,20.84196]
[1779918700887,33.27,74367.36,0.01,0.29314,0.00017,20.84196]
[1779918701071,33.27,74367.36,0.01,0.29314,0.00017,20.84196]
[1779918706107,33.27,74366.23,0.01,0.29299,0.00017,20.83653]
[1779918710141,33.28,74355.78,0.01,0.29125,0.00017,20.77596]
[1779918711964,33.28,74355.78,0.01,0.29126,0.00017,20.77626]
[1779918712607,33.28,74343.85,0.01,0.28925,0.00017,20.70576]
[1779918713673,33.28,74343.85,0.01,0.28925,0.00017,20.70576]
[1779918714679,33.29,74336.79,0.01,0.28807,0.00017,20.66392]
[1779918715215,33.29,74327.15,0.01,0.28644,0.00017,20.60583]
[1779918718638,33.29,74319.78,0.01,0.28521,0.00017,20.5616]
[1779918719640,33.29,74335.19,0.01,0.28781,0.00017,20.65476]
[1779918720680,33.29,74344.68,0.01,0.28943,0.00017,20.71203]
[1779918721170,33.29,74344.68,0.01,0.28943,0.00017,20.71203]
[1779918721232,33.29,74344.68,0.01,0.28943,0.00017,20.71203]
[1779918721587,33.29,74337.89,0.01,0.28829,0.00017,20.67168]
[1779918722364,33.29,74337.89,0.01,0.28829,0.00017,20.67168]
[1779918722370,33.29,74334.03,0.01,0.28765,0.00017,20.64886]
[1779918725279,33.3,74335.56,0.01,0.28793,0.00017,20.65866]
[1779918727788,33.3,74324.08,0.01,0.28601,0.00017,20.59022]
[1779918732116,33.3,74315.37,0.01,0.28455,0.00017,20.53782]
[1779918732561,33.3,74307.49,0.01,0.28323,0.00017,20.48992]
[1779918735999,33.31,74305.49,0.01,0.28291,0.00017,20.4781]
[1779918736602,33.31,74294.48,0.01,0.28106,0.00017,20.41072]
[1779918737102,33.31,74294.48,0.01,0.28106,0.00017,20.41072]
[1779918737230,33.31,74294.48,0.01,0.28106,0.00017,20.41072]
[1779918737235,33.31,74294.48,0.01,0.28106,0.00017,20.41072]
[1779918737627,33.31,74296.2,0.01,0.28135,0.00017,20.42134]
[1779918738470,33.31,74296.2,0.01,0.28135,0.00017,20.42134]
[1779918738515,33.31,74296.2,0.01,0.28135,0.00017,20.42134]
[1779918738522,33.31,74296.2,0.01,0.28135,0.00017,20.42134]
[1779918738524,33.31,74296.2,0.01,0.28135,0.00017,20.42134]
[1779918738532,33.31,74296.2,0.01,0.28135,0.00017,20.42134]
[1779918738549,33.31,74300.08,0.01,0.28201,0.00017,20.44522]
[1779918740813,33.31,74300.13,0.01,0.28202,0.00017,20.44571]
[1779918740831,33.31,74300.13,0.01,0.28202,0.00017,20.44571]
[1779918742173,33.31,74293.87,0.01,0.28097,0.00017,20.40737]
[1779918742434,33.31,74298.03,0.01,0.28167,0.00017,20.43301]
[1779918743496,33.31,74307.56,0.01,0.28327,0.00017,20.4914]
[1779918745189,33.31,74307.56,0.01,0.28328,0.00017,20.49151]
[1779918745655,33.31,74296.86,0.01,0.28148,0.00017,20.42611]
[1779918750664,33.31,74296.94,0.01,0.28151,0.00017,20.42689]
[1779918755681,33.31,74291.41,0.01,0.28056,0.00017,20.38938]
[1779918758626,33.31,74276.64,0.01,0.27811,0.00017,20.29851]
[1779918761220,33.32,74269.79,0.01,0.27698,0.00017,20.25628]
[1779918761226,33.32,74269.79,0.01,0.27698,0.00017,20.25628]
[1779918766246,33.32,74273.55,0.01,0.27763,0.00017,20.28065]
[1779918766829,33.32,74283.2,0.01,0.27924,0.00017,20.3406]
[1779918767729,33.32,74296.79,0.01,0.28152,0.00017,20.42443]
[1779918769755,33.32,74294.96,0.01,0.28122,0.00017,20.41351]
[1779918769914,33.32,74294.96,0.01,0.28122,0.00017,20.41351]
[1779918771862,33.32,74293.46,0.01,0.28098,0.00017,20.40447]
[1779918773510,33.32,74293.31,0.01,0.28095,0.00017,20.40361]
[1779918774960,33.33,74291.21,0.01,0.28061,0.00017,20.39092]
[1779918776023,33.33,74290.96,0.01,0.28057,0.00017,20.38948]
[1779918776668,33.33,74304.93,0.01,0.28291,0.00017,20.47522]
[1779918778689,33.33,74312.16,0.01,0.28413,0.00017,20.51943]
[1779918783301,33.33,74310.29,0.01,0.28382,0.00017,20.50811]
[1779918783686,33.33,74297.11,0.01,0.28161,0.00017,20.42763]
[1779918785002,33.33,74292.18,0.01,0.28079,0.00017,20.39743]
[1779918785613,33.33,74292.18,0.01,0.28079,0.00017,20.39743]
[1779918785748,33.33,74280.22,0.01,0.27879,0.00017,20.3238]
[1779918786431,33.33,74280.22,0.01,0.27879,0.00017,20.3238]
[1779918786445,33.33,74280.22,0.01,0.27879,0.00017,20.3238]
[1779918786472,33.33,74280.22,0.01,0.27879,0.00017,20.3238]
[1779918786706,33.33,74280.22,0.01,0.2788,0.00017,20.32385]
[1779918787308,33.33,74280.22,0.01,0.2788,0.00017,20.32385]
[1779918787557,33.33,74280.22,0.01,0.2788,0.00017,20.32385]
[1779918787661,33.33,74280.22,0.01,0.2788,0.00017,20.32385]
[1779918787685,33.33,74280.22,0.01,0.2788,0.00017,20.32385]
[1779918787771,33.33,74267.04,0.01,0.2766,0.00017,20.2421]
[1779918788979,33.33,74265.14,0.01,0.27629,0.00017,20.23037]
[1779918789727,33.33,74265.14,0.01,0.2763,0.00017,20.23049]
[1779918791612,33.33,74263.74,0.01,0.27607,0.00017,20.2219]
[1779918791785,33.33,74261.79,0.01,0.27575,0.00017,20.20996]
[1779918796813,33.34,74258.53,0.01,0.27524,0.00017,20.19072]
[1779918801819,33.34,74276.18,0.01,0.27821,0.00017,20.3018]
[1779918802078,33.34,74276.18,0.01,0.27821,0.00017,20.3018]
[1779918802169,33.34,74276.18,0.01,0.27821,0.00017,20.3018]
[1779918802262,33.34,74276.18,0.01,0.27821,0.00017,20.3018]
[1779918802267,33.34,74276.18,0.01,0.27821,0.00017,20.3018]
[1779918802820,33.34,74293.17,0.01,0.28105,0.00017,20.40683]
[1779918803139,33.34,74293.17,0.01,0.28105,0.00017,20.40683]
[1779918803169,33.34,74293.17,0.01,0.28105,0.00017,20.40683]
[1779918803679,33.34,74293.17,0.01,0.28105,0.00017,20.40683]
[1779918803773,33.34,74293.17,0.01,0.28105,0.00017,20.40683]
[1779918803828,33.34,74300.2,0.01,0.28223,0.00017,20.45007]
[1779918804212,33.34,74300.2,0.01,0.28223,0.00017,20.45007]
[1779918804253,33.34,74300.2,0.01,0.28223,0.00017,20.45007]
[1779918804303,33.34,74300.2,0.01,0.28223,0.00017,20.45007]
[1779918804314,33.34,74300.2,0.01,0.28223,0.00017,20.45007]
[1779918804348,33.34,74300.2,0.01,0.28223,0.00017,20.45007]
[1779918804836,33.34,74296.28,0.01,0.28158,0.00017,20.4262]
[1779918805164,33.34,74296.28,0.01,0.28158,0.00017,20.4262]
[1779918805210,33.34,74296.28,0.01,0.28158,0.00017,20.4262]
[1779918805852,33.35,74276.13,0.01,0.27822,0.00017,20.30235]
[1779918806018,33.35,74276.13,0.01,0.27822,0.00017,20.30235]
[1779918806047,33.35,74276.13,0.01,0.27822,0.00017,20.30235]
[1779918806076,33.35,74276.13,0.01,0.27822,0.00017,20.30235]
[1779918806110,33.35,74276.13,0.01,0.27822,0.00017,20.30235]
[1779918806852,33.35,74295.91,0.01,0.28152,0.00017,20.42421]
[1779918807783,33.35,74295.91,0.01,0.28152,0.00017,20.42421]
[1779918807790,33.35,74295.91,0.01,0.28152,0.00017,20.42421]
[1779918807840,33.35,74295.91,0.01,0.28152,0.00017,20.42421]
[1779918807858,33.35,74295.91,0.01,0.28152,0.00017,20.42433]
[1779918809198,33.35,74290.44,0.01,0.28061,0.00017,20.39088]
[1779918809233,33.35,74290.44,0.01,0.28061,0.00017,20.39088]
[1779918809566,33.35,74290.44,0.01,0.28061,0.00017,20.39088]
[1779918809614,33.35,74290.44,0.01,0.28061,0.00017,20.39088]
[1779918809871,33.35,74280.02,0.01,0.27888,0.00017,20.32679]
[1779918810877,33.35,74287.69,0.01,0.28016,0.00017,20.37426]
[1779918811249,33.35,74287.69,0.01,0.28016,0.00017,20.37426]
[1779918811311,33.35,74287.69,0.01,0.28016,0.00017,20.37426]
[1779918811439,33.35,74287.69,0.01,0.28016,0.00017,20.37426]
[1779918811445,33.35,74287.69,0.01,0.28016,0.00017,20.37426]
[1779918811488,33.35,74287.69,0.01,0.28016,0.00017,20.37426]
[1779918811505,33.35,74287.69,0.01,0.28016,0.00017,20.37426]
[1779918811878,33.35,74287.69,0.01,0.28016,0.00017,20.37426]
[1779918811508,33.35,74307.02,0.01,0.28337,0.00017,20.48885]
[1779918812321,33.35,74307.02,0.01,0.28337,0.00017,20.48885]
[1779918812396,33.35,74308.39,0.01,0.2836,0.00017,20.49719]
[1779918812999,33.35,74308.39,0.01,0.2836,0.00017,20.49719]
[1779918813296,33.35,74308.39,0.01,0.2836,0.00017,20.49719]
[1779918813321,33.35,74308.39,0.01,0.2836,0.00017,20.49719]
[1779918813674,33.35,74308.39,0.01,0.2836,0.00017,20.49719]
[1779918813704,33.35,74308.39,0.01,0.2836,0.00017,20.49719]
[1779918813799,33.35,74297.86,0.01,0.28185,0.00017,20.43338]
[1779918815040,33.35,74304.71,0.01,0.283,0.00017,20.47535]
[1779918815056,33.35,74304.71,0.01,0.283,0.00017,20.47535]
[1779918817698,33.35,74305.78,0.01,0.28318,0.00017,20.48195]
[1779918817707,33.35,74305.78,0.01,0.28318,0.00017,20.48195]
[1779918817791,33.35,74303.51,0.01,0.28281,0.00017,20.46827]
[1779918821192,33.35,74301.14,0.01,0.28242,0.00017,20.45414]
[1779918821204,33.35,74301.14,0.01,0.28242,0.00017,20.45414]
[1779918821213,33.35,74301.14,0.01,0.28242,0.00017,20.45414]
[1779918823128,33.36,74302.69,0.01,0.28269,0.00017,20.46402]
[1779918823138,33.36,74302.69,0.01,0.28269,0.00017,20.46402]
[1779918823169,33.36,74302.69,0.01,0.28269,0.00017,20.46402]
[1779918823229,33.36,74302.99,0.01,0.28274,0.00017,20.46585]
[1779918826996,33.36,74310.33,0.01,0.284,0.00017,20.51155]
[1779918830016,33.36,74303.15,0.01,0.28281,0.00017,20.4684]
[1779918832281,33.37,74312.88,0.01,0.28446,0.00017,20.52811]
[1779918834309,33.37,74313.25,0.01,0.28453,0.00017,20.53067]
[1779918837308,33.37,74303.85,0.01,0.28299,0.00017,20.47451]
[1779918843428,33.38,74300.75,0.01,0.28251,0.00017,20.45725]
[1779918849673,33.39,74297.92,0.01,0.28207,0.00017,20.44102]
[1779918849708,33.39,74289.53,0.01,0.28072,0.00017,20.39158]
[1779918853057,33.4,74285.95,0.01,0.28014,0.00017,20.36997]
[1779918853805,33.4,74274.73,0.01,0.27828,0.00017,20.30102]
[1779918853995,33.4,74274.73,0.01,0.27828,0.00017,20.30102]
[1779918854863,33.4,74271.89,0.01,0.27782,0.00017,20.28407]
[1779918856842,33.41,74261.03,0.01,0.27607,0.00017,20.21838]
[1779918858907,33.41,74260.64,0.01,0.27601,0.00017,20.21618]
[1779918858868,33.41,74269.52,0.01,0.27749,0.00017,20.27154]
[1779918859878,33.41,74266.7,0.01,0.27703,0.00017,20.25424]
[1779918860995,33.41,74263.86,0.01,0.27656,0.00017,20.2368]
[1779918861063,33.41,74263.86,0.01,0.27656,0.00017,20.2368]
[1779918861306,33.41,74263.86,0.01,0.27656,0.00017,20.2368]
[1779918861382,33.41,74261.51,0.01,0.27618,0.00017,20.22241]
[1779918867285,33.44,74272.85,0.01,0.2782,0.00017,20.29791]
[1779918872319,33.44,74270.03,0.01,0.27773,0.00017,20.27733]
[1779918877506,33.44,74271.33,0.01,0.27797,0.00017,20.28616]
[1779918877603,33.44,74288.79,0.01,0.28087,0.00017,20.39374]
[1779918878789,33.44,74288.79,0.01,0.28087,0.00017,20.39374]
[1779918878877,33.44,74296.12,0.01,0.2821,0.00017,20.43867]
[1779918880870,33.45,74284.41,0.01,0.28016,0.00017,20.36724]
[1779918880976,33.45,74284.41,0.01,0.28016,0.00017,20.36724]
[1779918881094,33.45,74284.41,0.01,0.28016,0.00017,20.36724]
[1779918881131,33.45,74284.41,0.01,0.28016,0.00017,20.36724]
[1779918881180,33.45,74284.41,0.01,0.28016,0.00017,20.36724]
[1779918881382,33.45,74284.41,0.01,0.28016,0.00017,20.36738]
[1779918882779,33.45,74284.41,0.01,0.28016,0.00017,20.36738]
[1779918882806,33.45,74284.41,0.01,0.28016,0.00017,20.36738]
[1779918882817,33.45,74300.1,0.01,0.28278,0.00017,20.46333]
[1779918883775,33.45,74300.1,0.01,0.28278,0.00017,20.46333]
[1779918883824,33.45,74300.1,0.01,0.28278,0.00017,20.46333]
[1779918883856,33.45,74300.13,0.01,0.28278,0.00017,20.46355]
[1779918885395,33.45,74301.74,0.01,0.28305,0.00017,20.47339]
[1779918885948,33.45,74301.76,0.01,0.28306,0.00017,20.47354]
[1779918889065,33.45,74304.57,0.01,0.28353,0.00017,20.49077]
[1779918889945,33.45,74303.58,0.01,0.28337,0.00017,20.4848]
[1779918891887,33.45,74295.7,0.01,0.28205,0.00017,20.43693]
[1779918893141,33.45,74290.98,0.01,0.28127,0.00017,20.40816]
[1779918893951,33.45,74288.57,0.01,0.28087,0.00017,20.39348]
[1779918895569,33.45,74287.63,0.01,0.28072,0.00017,20.38783]
[1779918896173,33.45,74284.86,0.01,0.28026,0.00017,20.37096]
[1779918899295,33.45,74279.23,0.01,0.27933,0.00017,20.33677]
[1779918901732,33.45,74265.06,0.01,0.277,0.00017,20.24978]
[1779918905552,33.46,74273.02,0.01,0.27834,0.00017,20.29973]
[1779918910587,33.46,74276.7,0.01,0.27897,0.00017,20.32334]
[1779918913718,33.46,74279.43,0.01,0.27944,0.00017,20.3405]
[1779918913757,33.46,74287.06,0.01,0.28071,0.00017,20.38748]
[1779918918707,33.47,74269.91,0.01,0.27788,0.00017,20.28271]
[1779918919830,33.47,74269.91,0.01,0.27788,0.00017,20.28271]
[1779918924407,33.47,74261.55,0.01,0.27652,0.00017,20.2318]
[1779918928287,33.48,74267.46,0.01,0.27752,0.00017,20.26924]
[1779918928299,33.48,74267.46,0.01,0.27752,0.00017,20.26924]
[1779918928713,33.48,74264.78,0.01,0.27708,0.00017,20.25285]
[1779918933749,33.48,74263.33,0.01,0.27684,0.00017,20.24071]
[1779918938783,33.48,74264.21,0.01,0.277,0.00017,20.2469]
[1779918943818,33.49,74264.29,0.01,0.27704,0.00017,20.24811]
[1779918945702,33.49,74265.1,0.01,0.27717,0.00017,20.25328]
[1779918945715,33.49,74265.1,0.01,0.27717,0.00017,20.25328]
[1779918945806,33.49,74265.1,0.01,0.27717,0.00017,20.25328]
[1779918945988,33.49,74265.1,0.01,0.27717,0.00017,20.25328]
[1779918946015,33.49,74287.73,0.01,0.28094,0.00017,20.39265]
[1779918947018,33.49,74287.73,0.01,0.28094,0.00017,20.39265]
[1779918947848,33.49,74301.87,0.01,0.2833,0.00017,20.47911]
[1779918950540,33.49,74302.34,0.01,0.28339,0.00017,20.4821]
[1779918950875,33.49,74302.34,0.01,0.28339,0.00017,20.48217]
[1779918953404,33.49,74305.33,0.01,0.28389,0.00017,20.50039]
[1779918953451,33.49,74305.33,0.01,0.28389,0.00017,20.50039]
[1779918953895,33.49,74303.49,0.01,0.28358,0.00017,20.48928]
[1779918954948,33.49,74303.49,0.01,0.28358,0.00017,20.48928]
[1779918954949,33.49,74292.19,0.01,0.2817,0.00017,20.4206]
[1779918955606,33.49,74292.19,0.01,0.2817,0.00017,20.4206]
[1779918955651,33.49,74292.19,0.01,0.2817,0.00017,20.4206]
[1779918955909,33.49,74292.19,0.01,0.28171,0.00017,20.42098]
[1779918957096,33.49,74285.89,0.01,0.28066,0.00017,20.38258]
[1779918957943,33.49,74284.62,0.01,0.28045,0.00017,20.3749]
[1779918961968,33.5,74274.94,0.01,0.27887,0.00017,20.31628]
[1779918962198,33.5,74274.94,0.01,0.27887,0.00017,20.31628]
[1779918962964,33.5,74268.38,0.01,0.27779,0.00017,20.27598]
[1779918965551,33.5,74262.65,0.01,0.27684,0.00017,20.24078]
[1779918965567,33.5,74262.65,0.01,0.27684,0.00017,20.24078]
[1779918966002,33.5,74264.48,0.01,0.27715,0.00017,20.25228]
[1779918970956,33.5,74265.48,0.01,0.27734,0.00017,20.25915]
[1779918971043,33.5,74265.72,0.01,0.27739,0.00017,20.26098]
[1779918972052,33.5,74257.47,0.01,0.27602,0.00017,20.20988]
[1779918973317,33.51,74263.61,0.01,0.27704,0.00017,20.24807]
[1779918973324,33.51,74263.61,0.01,0.27704,0.00017,20.24807]
[1779918973338,33.51,74263.61,0.01,0.27704,0.00017,20.24807]
[1779918973342,33.51,74263.61,0.01,0.27704,0.00017,20.24807]
[1779918974063,33.51,74265.24,0.01,0.27731,0.00017,20.25826]
[1779918975075,33.51,74265.24,0.01,0.27731,0.00017,20.25826]
[1779918975095,33.51,74265.56,0.01,0.27737,0.00017,20.26034]
[1779918976078,33.51,74265.63,0.01,0.27739,0.00017,20.26095]
[1779918979340,33.51,74266.35,0.01,0.27752,0.00017,20.26594]
[1779918979364,33.51,74266.35,0.01,0.27752,0.00017,20.26594]
[1779918980019,33.51,74258.66,0.01,0.27625,0.00017,20.21854]
[1779918981127,33.51,74266.46,0.01,0.27755,0.00017,20.26704]
[1779918981288,33.51,74266.46,0.01,0.27755,0.00017,20.26704]
[1779918981348,33.51,74266.46,0.01,0.27755,0.00017,20.26704]
[1779918981656,33.51,74266.46,0.01,0.27755,0.00017,20.26704]
[1779918981659,33.51,74266.46,0.01,0.27755,0.00017,20.26704]
[1779918981692,33.51,74266.46,0.01,0.27755,0.00017,20.26704]
[1779918982135,33.51,74288.0,0.01,0.28113,0.00017,20.39959]
[1779918982667,33.51,74288.0,0.01,0.28113,0.00017,20.39959]
[1779918982714,33.51,74288.0,0.01,0.28113,0.00017,20.39959]
[1779918982733,33.51,74288.0,0.01,0.28113,0.00017,20.39959]
[1779918983140,33.51,74292.66,0.01,0.28191,0.00017,20.42815]
[1779918985542,33.51,74292.49,0.01,0.28189,0.00017,20.42734]
[1779918985606,33.51,74292.49,0.01,0.28189,0.00017,20.42734]
[1779918985734,33.51,74290.26,0.01,0.28152,0.00017,20.41382]
[1779918991581,33.52,74291.31,0.01,0.28171,0.00017,20.42069]
[1779918991898,33.52,74291.31,0.01,0.28171,0.00017,20.42069]
[1779918991955,33.52,74287.71,0.01,0.28108,0.00017,20.39486]
[1779918994544,33.52,74275.99,0.01,0.27915,0.00017,20.32346]
[1779918997881,33.52,74274.19,0.01,0.27886,0.00017,20.31275]
[1779919003282,33.52,74269.11,0.01,0.27804,0.00017,20.28245]
[1779919008915,33.53,74263.83,0.01,0.27719,0.00017,20.2504]
[1779919009145,33.53,74263.83,0.01,0.27719,0.00017,20.2504]
[1779919009161,33.53,74263.83,0.01,0.27719,0.00017,20.2504]
[1779919010077,33.53,74262.55,0.01,0.27698,0.00017,20.24276]
[1779919011576,33.53,74262.45,0.01,0.27697,0.00017,20.24229]
[1779919016595,33.53,74258.64,0.01,0.27636,0.00017,20.21952]
[1779919020194,33.54,74266.03,0.01,0.2776,0.00017,20.26587]
[1779919025214,33.54,74268.96,0.01,0.27811,0.00017,20.28462]
[1779919028084,33.54,74261.34,0.01,0.27686,0.00017,20.238]
[1779919031116,33.54,74260.65,0.01,0.27675,0.00017,20.23405]
[1779919031132,33.54,74260.65,0.01,0.27675,0.00017,20.23405]
[1779919031139,33.54,74260.65,0.01,0.27675,0.00017,20.23405]
[1779919031166,33.54,74260.65,0.01,0.27675,0.00017,20.23405]
[1779919031191,33.54,74257.35,0.01,0.27621,0.00016,20.21379]
[1779919033815,33.54,74262.62,0.01,0.27709,0.00017,20.24673]
[1779919033844,33.54,74262.62,0.01,0.27709,0.00017,20.24673]
[1779919033880,33.55,74265.46,0.01,0.27757,0.00017,20.26441]
[1779919038021,33.55,74273.95,0.01,0.27899,0.00017,20.31724]
[1779919043300,33.55,74276.41,0.01,0.27941,0.00017,20.33279]
[1779919048604,33.55,74283.09,0.01,0.28053,0.00017,20.37439]
[1779919054209,33.55,74282.43,0.01,0.2804,0.00017,20.36669]
[1779919054742,33.55,74281.84,0.01,0.28031,0.00017,20.36316]
[1779919055221,33.56,74292.78,0.01,0.28213,0.00017,20.42994]
[1779919055394,33.56,74292.78,0.01,0.28213,0.00017,20.42994]
[1779919055396,33.56,74292.78,0.01,0.28213,0.00017,20.42994]
[1779919055428,33.56,74292.78,0.01,0.28213,0.00017,20.42994]
[1779919055653,33.56,74292.8,0.01,0.28214,0.00017,20.43019]
[1779919057416,33.56,74296.09,0.01,0.28269,0.00017,20.45028]
[1779919057422,33.56,74296.09,0.01,0.28269,0.00017,20.45028]
[1779919057667,33.56,74300.17,0.01,0.28337,0.00017,20.4751]
[1779919059629,33.56,74299.2,0.01,0.28321,0.00017,20.46928]
[1779919059682,33.56,74297.19,0.01,0.28288,0.00017,20.45714]
[1779919063553,33.56,74296.18,0.01,0.28271,0.00017,20.45119]
[1779919064183,33.56,74294.67,0.01,0.28246,0.00017,20.44208]
[1779919069204,33.56,74291.03,0.01,0.28186,0.00017,20.42018]
[1779919074218,33.56,74292.23,0.01,0.28207,0.00017,20.42782]
[1779919079242,33.56,74288.32,0.01,0.28143,0.00017,20.40432]
[1779919079774,33.56,74288.14,0.01,0.2814,0.00017,20.40328]
[1779919079950,33.56,74288.14,0.01,0.2814,0.00017,20.40328]
[1779919084950,33.56,74287.75,0.01,0.28135,0.00017,20.40119]
[1779919086336,33.56,74291.03,0.01,0.28189,0.00017,20.42128]
[1779919087175,33.56,74294.55,0.01,0.28248,0.00017,20.44273]
[1779919087594,33.56,74294.55,0.01,0.28248,0.00017,20.44273]
[1779919088221,33.57,74309.06,0.01,0.28491,0.00017,20.53053]
[1779919090186,33.57,74317.17,0.01,0.28629,0.00017,20.58006]
[1779919092226,33.57,74316.39,0.01,0.28616,0.00017,20.57569]
[1779919093190,33.57,74317.03,0.01,0.28629,0.00017,20.58014]
[1779919098201,33.58,74315.22,0.01,0.28602,0.00017,20.57049]
[1779919098410,33.58,74314.72,0.01,0.28595,0.00017,20.56781]
[1779919099264,33.58,74313.64,0.01,0.28578,0.00017,20.56164]
[1779919104265,33.59,74316.15,0.01,0.28623,0.00017,20.57796]
[1779919107288,33.59,74324.43,0.01,0.28765,0.00017,20.62862]
[1779919112289,33.6,74330.03,0.01,0.2886,0.00017,20.65913]
[1779919117311,33.61,74341.58,0.01,0.29059,0.00017,20.72922]
[1779919119307,33.61,74349.77,0.01,0.29199,0.00017,20.77793]
[1779919120220,33.61,74359.55,0.01,0.29365,0.00017,20.83542]
[1779919120424,33.61,74359.55,0.01,0.29365,0.00017,20.83542]
[1779919120457,33.61,74359.55,0.01,0.29365,0.00017,20.83542]
[1779919121117,33.61,74359.55,0.01,0.29365,0.00017,20.8356]
[1779919121376,33.61,74359.55,0.01,0.29365,0.00017,20.8356]
[1779919122123,33.61,74367.32,0.01,0.29497,0.00017,20.881]
[1779919123063,33.61,74367.32,0.01,0.29497,0.00017,20.881]
[1779919123132,33.61,74364.97,0.01,0.29458,0.00017,20.86749]
[1779919123762,33.61,74364.97,0.01,0.29458,0.00017,20.86749]
[1779919123781,33.61,74364.97,0.01,0.29458,0.00017,20.86749]
[1779919124138,33.62,74364.97,0.01,0.29459,0.00017,20.86767]
[1779919125146,33.62,74354.11,0.01,0.29275,0.00017,20.80443]
[1779919129196,33.62,74351.02,0.01,0.29225,0.00017,20.78706]
[1779919133205,33.63,74343.78,0.01,0.29107,0.00017,20.74571]
[1779919133917,33.63,74343.78,0.01,0.29107,0.00017,20.74571]
[1779919134224,33.63,74332.34,0.01,0.28915,0.00017,20.67828]
[1779919136269,33.63,74326.23,0.01,0.28814,0.00017,20.64249]
[1779919140440,33.64,74320.99,0.01,0.2873,0.00017,20.61258]
[1779919140446,33.64,74320.99,0.01,0.2873,0.00017,20.61258]
[1779919141290,33.64,74320.19,0.01,0.28717,0.00017,20.60814]
[1779919146300,33.64,74326.59,0.01,0.28828,0.00017,20.64754]
[1779919151314,33.65,74323.56,0.01,0.28782,0.00017,20.63101]
[1779919151759,33.65,74323.63,0.01,0.28784,0.00017,20.63173]
[1779919152282,33.65,74332.45,0.01,0.28933,0.00017,20.68438]
[1779919153310,33.66,74340.9,0.01,0.29076,0.00017,20.73454]
[1779919158329,33.66,74346.09,0.01,0.29165,0.00017,20.76582]
[1779919160229,33.66,74356.98,0.01,0.29351,0.00017,20.83007]
[1779919161713,33.66,74359.48,0.01,0.29393,0.00017,20.84476]
[1779919162022,33.66,74359.48,0.01,0.29393,0.00017,20.84476]
[1779919162837,33.66,74359.21,0.01,0.29389,0.00017,20.84336]
[1779919162868,33.66,74359.21,0.01,0.29389,0.00017,20.84336]
[1779919164376,33.67,74366.32,0.01,0.29511,0.00017,20.88502]
[1779919164620,33.67,74366.32,0.01,0.29511,0.00017,20.88502]
[1779919166124,33.67,74367.28,0.01,0.29527,0.00017,20.89072]
[1779919166376,33.67,74366.66,0.01,0.29517,0.00017,20.88725]
[1779919167296,33.67,74366.66,0.01,0.29517,0.00017,20.88725]
[1779919167244,33.67,74368.59,0.01,0.2955,0.00017,20.89856]
[1779919167351,33.67,74368.59,0.01,0.2955,0.00017,20.89856]
[1779919167393,33.67,74368.59,0.01,0.2955,0.00017,20.89856]
[1779919167684,33.67,74368.59,0.01,0.2955,0.00017,20.89856]
[1779919167704,33.67,74368.59,0.01,0.2955,0.00017,20.89856]
[1779919167832,33.67,74368.59,0.01,0.2955,0.00017,20.89856]
[1779919167891,33.67,74368.59,0.01,0.2955,0.00017,20.89856]
[1779919167904,33.67,74368.59,0.01,0.2955,0.00017,20.89856]
[1779919168330,33.67,74386.86,0.01,0.29861,0.00017,21.0039]
[1779919169717,33.67,74386.86,0.01,0.29861,0.00017,21.0039]
[1779919169733,33.67,74386.86,0.01,0.29861,0.00017,21.0039]
[1779919169812,33.67,74386.86,0.01,0.29861,0.00017,21.0039]
[1779919169819,33.67,74386.86,0.01,0.29861,0.00017,21.0039]
[1779919169884,33.67,74390.16,0.01,0.29917,0.00017,21.0228]
[1779919175530,33.67,74392.65,0.01,0.29957,0.00017,21.03329]
[1779919177052,33.67,74370.76,0.01,0.29586,0.00017,20.9077]
[1779919179118,33.67,74365.96,0.01,0.29505,0.00017,20.88013]
[1779919182032,33.67,74363.2,0.01,0.29459,0.00017,20.86422]
[1779919182092,33.67,74363.2,0.01,0.29459,0.00017,20.86422]
[1779919182217,33.67,74362.98,0.01,0.29456,0.00017,20.86322]
[1779919185482,33.67,74364.31,0.01,0.29479,0.00017,20.87119]
[1779919185491,33.67,74364.31,0.01,0.29479,0.00017,20.87119]
[1779919186351,33.68,74361.64,0.01,0.29435,0.00017,20.85588]
[1779919191363,33.68,74361.46,0.01,0.29433,0.00017,20.85529]
[1779919196382,33.68,74367.58,0.01,0.29538,0.00017,20.89146]
[1779919199054,33.68,74365.11,0.01,0.29497,0.00017,20.87737]
[1779919199526,33.68,74365.8,0.01,0.29509,0.00017,20.88149]
[1779919199539,33.68,74365.8,0.01,0.29509,0.00017,20.88149]
[1779919200665,33.68,74367.93,0.01,0.29546,0.00017,20.89395]
[1779919200689,33.68,74367.93,0.01,0.29546,0.00017,20.89395]
[1779919200731,33.68,74379.84,0.01,0.29748,0.00017,20.96267]
[1779919202083,33.68,74379.84,0.01,0.29748,0.00017,20.96267]
[1779919202185,33.68,74362.82,0.01,0.2946,0.00017,20.86446]
[1779919202909,33.68,74362.82,0.01,0.2946,0.00017,20.86446]
[1779919203326,33.69,74358.39,0.01,0.29385,0.00017,20.83883]
[1779919204528,33.69,74356.09,0.01,0.29347,0.00017,20.82559]
[1779919204650,33.69,74356.09,0.01,0.29347,0.00017,20.82559]
[1779919204762,33.69,74356.09,0.01,0.29347,0.00017,20.82559]
[1779919205186,33.69,74356.09,0.01,0.29347,0.00017,20.82559]
[1779919205287,33.69,74333.48,0.01,0.28966,0.00017,20.69298]
[1779919207393,33.69,74332.9,0.01,0.28957,0.00017,20.68955]
[1779919206765,33.69,74326.39,0.01,0.28849,0.00017,20.65136]
[1779919207438,33.69,74326.39,0.01,0.28849,0.00017,20.65136]
[1779919208333,33.69,74326.39,0.01,0.28849,0.00017,20.65136]
[1779919207771,33.69,74330.51,0.01,0.28918,0.00017,20.67578]
[1779919209198,33.69,74330.51,0.01,0.28918,0.00017,20.67578]
[1779919209319,33.69,74319.55,0.01,0.28735,0.00017,20.61109]
[1779919209622,33.69,74319.55,0.01,0.28735,0.00017,20.61109]
[1779919210325,33.69,74312.56,0.01,0.28619,0.00017,20.56963]
[1779919211707,33.69,74305.84,0.01,0.28508,0.00017,20.5296]
[1779919214735,33.69,74300.31,0.01,0.28416,0.00017,20.49668]
[1779919214753,33.69,74300.31,0.01,0.28416,0.00017,20.49668]
[1779919214828,33.7,74297.72,0.01,0.28374,0.00017,20.48137]
[1779919215702,33.7,74297.72,0.01,0.28374,0.00017,20.48137]
[1779919216366,33.7,74294.38,0.01,0.28319,0.00017,20.46133]
[1779919217286,33.7,74307.03,0.01,0.2853,0.00017,20.53757]
[1779919218668,33.7,74301.56,0.01,0.28439,0.00017,20.50496]
[1779919219301,33.7,74300.96,0.01,0.2843,0.00017,20.50151]
[1779919220953,33.7,74302.48,0.01,0.28456,0.00017,20.51083]
[1779919221058,33.7,74302.48,0.01,0.28456,0.00017,20.51083]
[1779919221301,33.7,74304.54,0.01,0.28491,0.00017,20.52338]
[1779919221966,33.7,74304.54,0.01,0.28491,0.00017,20.52338]
[1779919222116,33.7,74304.54,0.01,0.28491,0.00017,20.52338]
[1779919222245,33.7,74304.54,0.01,0.28491,0.00017,20.52338]
[1779919222292,33.7,74334.94,0.01,0.28999,0.00017,20.70427]
[1779919222677,33.7,74334.94,0.01,0.28999,0.00017,20.70427]
[1779919222729,33.7,74334.94,0.01,0.28999,0.00017,20.70427]
[1779919222886,33.7,74334.94,0.01,0.29001,0.00017,20.70482]
[1779919223455,33.7,74334.94,0.01,0.29001,0.00017,20.70482]
[1779919224175,33.7,74334.94,0.01,0.29001,0.00017,20.70482]
[1779919224289,33.7,74334.94,0.01,0.29001,0.00017,20.70482]
[1779919224332,33.7,74328.57,0.01,0.28894,0.00017,20.66739]
[1779919226351,33.7,74328.57,0.01,0.28894,0.00017,20.66739]
[1779919226389,33.71,74320.76,0.01,0.28765,0.00017,20.62152]
[1779919226574,33.71,74320.76,0.01,0.28765,0.00017,20.62152]
[1779919227005,33.71,74320.76,0.01,0.28765,0.00017,20.62152]
[1779919227415,33.71,74306.88,0.01,0.28533,0.00017,20.53868]
[1779919228363,33.71,74295.0,0.01,0.28336,0.00017,20.4675]
[1779919230326,33.71,74287.13,0.01,0.28205,0.00017,20.41989]
[1779919231362,33.71,74296.9,0.01,0.28365,0.00017,20.47494]
[1779919233760,33.71,74289.81,0.01,0.28247,0.00017,20.43215]
[1779919235435,33.71,74279.69,0.01,0.2808,0.00017,20.37117]
[1779919238440,33.71,74279.8,0.01,0.28082,0.00017,20.37185]
[1779919238670,33.71,74279.8,0.01,0.28082,0.00017,20.37185]
[1779919238677,33.71,74279.8,0.01,0.28082,0.00017,20.37185]
[1779919239357,33.71,74278.92,0.01,0.28068,0.00017,20.36654]
[1779919240463,33.71,74278.92,0.01,0.28068,0.00017,20.36654]
[1779919241449,33.71,74278.92,0.01,0.28068,0.00017,20.36658]
[1779919241470,33.71,74278.92,0.01,0.28068,0.00017,20.36658]
[1779919241212,33.71,74286.35,0.01,0.28191,0.00017,20.41172]
[1779919242011,33.71,74286.35,0.01,0.28191,0.00017,20.41172]
[1779919242102,33.71,74286.22,0.01,0.28189,0.00017,20.411]
[1779919242759,33.71,74286.22,0.01,0.28189,0.00017,20.411]
[1779919243068,33.71,74286.22,0.01,0.28189,0.00017,20.41101]
[1779919246088,33.71,74293.82,0.01,0.28315,0.00017,20.45701]
[1779919251124,33.71,74285.98,0.01,0.28185,0.00017,20.4096]
[1779919253486,33.71,74287.56,0.01,0.28211,0.00017,20.41915]
[1779919254406,33.71,74293.59,0.01,0.28314,0.00017,20.45645]
[1779919258425,33.72,74286.36,0.01,0.28199,0.00017,20.41435]
[1779919262415,33.73,74287.85,0.01,0.28226,0.00017,20.42425]
[1779919262466,33.73,74296.67,0.01,0.28373,0.00017,20.47789]
[1779919262913,33.73,74296.67,0.01,0.28373,0.00017,20.47789]
[1779919262920,33.73,74296.67,0.01,0.28373,0.00017,20.47789]
[1779919263318,33.73,74308.12,0.01,0.28565,0.00017,20.54695]
[1779919264434,33.73,74308.12,0.01,0.28565,0.00017,20.54695]
[1779919264443,33.73,74308.12,0.01,0.28565,0.00017,20.54695]
[1779919264452,33.73,74308.12,0.01,0.28565,0.00017,20.54695]
[1779919264514,33.73,74311.99,0.01,0.28631,0.00017,20.57042]
[1779919266613,33.73,74312.43,0.01,0.28639,0.00017,20.5736]
[1779919267416,33.74,74312.21,0.01,0.28637,0.00017,20.57255]
[1779919268705,33.74,74312.16,0.01,0.28637,0.00017,20.57252]
[1779919269014,33.74,74312.16,0.01,0.28637,0.00017,20.57252]
[1779919269293,33.74,74312.16,0.01,0.28637,0.00017,20.57252]
[1779919270647,33.74,74314.01,0.01,0.28669,0.00017,20.58409]
[1779919270763,33.74,74314.01,0.01,0.28669,0.00017,20.58409]
[1779919271271,33.74,74325.19,0.01,0.28857,0.00017,20.65083]
[1779919272272,33.74,74333.1,0.01,0.2899,0.00017,20.69782]
[1779919273279,33.74,74340.35,0.01,0.29113,0.00017,20.74069]
[1779919274696,33.74,74343.68,0.01,0.29169,0.00017,20.76039]
[1779919274711,33.74,74343.68,0.01,0.29169,0.00017,20.76039]
[1779919274713,33.74,74343.68,0.01,0.29169,0.00017,20.76039]
[1779919274838,33.74,74343.68,0.01,0.29169,0.00017,20.76039]
[1779919275293,33.75,74347.19,0.01,0.29229,0.00017,20.78109]
[1779919276601,33.75,74348.7,0.01,0.29254,0.00017,20.79005]
[1779919277309,33.75,74349.5,0.01,0.29268,0.00017,20.79486]
[1779919278490,33.75,74360.02,0.01,0.29446,0.00017,20.85627]
[1779919279483,33.75,74369.62,0.01,0.29609,0.00017,20.91195]
[1779919280679,33.75,74372.7,0.01,0.29662,0.00017,20.92982]
[1779919281496,33.75,74370.14,0.01,0.29618,0.00017,20.91516]
[1779919283064,33.75,74372.02,0.01,0.29651,0.00017,20.92605]
[1779919283351,33.75,74372.02,0.01,0.29651,0.00017,20.92612]
[1779919288387,33.75,74365.89,0.01,0.29548,0.00017,20.89108]
[1779919289394,33.75,74357.62,0.01,0.29409,0.00017,20.84327]
[1779919290641,33.75,74358.07,0.01,0.29417,0.00017,20.84602]
[1779919291249,33.75,74358.07,0.01,0.29417,0.00017,20.84602]
[1779919291408,33.75,74349.73,0.01,0.29274,0.00017,20.7937]
[1779919293509,33.76,74368.59,0.01,0.29593,0.00017,20.90351]
[1779919294548,33.76,74389.46,0.01,0.29948,0.00017,21.02332]
[1779919294869,33.76,74389.46,0.01,0.29948,0.00017,21.02332]
[1779919295037,33.76,74389.46,0.01,0.29948,0.00017,21.02332]
[1779919295157,33.76,74389.46,0.01,0.29948,0.00017,21.02332]
[1779919295248,33.76,74389.46,0.01,0.29948,0.00017,21.02332]
[1779919295439,33.76,74389.46,0.01,0.29948,0.00017,21.0234]
[1779919296450,33.76,74391.27,0.01,0.29979,0.00017,21.03368]
[1779919297334,33.76,74391.27,0.01,0.29979,0.00017,21.03368]
[1779919297349,33.76,74391.27,0.01,0.29979,0.00017,21.03368]
[1779919297537,33.76,74391.27,0.01,0.29979,0.00017,21.03368]
[1779919297555,33.76,74391.27,0.01,0.29979,0.00017,21.03368]
[1779919297541,33.76,74396.66,0.01,0.3007,0.00017,21.06426]
[1779919299498,33.76,74396.66,0.01,0.3007,0.00017,21.06422]
[1779919299543,33.76,74396.66,0.01,0.3007,0.00017,21.06422]
[1779919300473,33.76,74397.39,0.01,0.30082,0.00017,21.06826]
[1779919300764,33.76,74397.39,0.01,0.30082,0.00017,21.06826]
[1779919300773,33.76,74397.39,0.01,0.30082,0.00017,21.06826]
[1779919301567,33.76,74403.86,0.01,0.30193,0.00017,21.1048]
[1779919302204,33.76,74403.86,0.01,0.30193,0.00017,21.1048]
[1779919302490,33.76,74403.86,0.01,0.30192,0.00017,21.10473]
[1779919303497,33.76,74411.36,0.01,0.3032,0.00017,21.1469]
[1779919304867,33.76,74416.23,0.01,0.30403,0.00017,21.17415]
[1779919305509,33.75,74419.32,0.01,0.30456,0.00017,21.19135]
[1779919307525,33.75,74428.14,0.01,0.30607,0.00017,21.24033]
[1779919310551,33.75,74457.46,0.01,0.31111,0.00017,21.40131]
[1779919311265,33.75,74457.46,0.01,0.31111,0.00017,21.40131]
[1779919311320,33.75,74457.46,0.01,0.31111,0.00017,21.40131]
[1779919311389,33.75,74457.46,0.01,0.31111,0.00017,21.40131]
[1779919311558,33.75,74459.35,0.01,0.31144,0.00017,21.41166]
[1779919312572,33.75,74466.08,0.01,0.3126,0.00017,21.44824]
[1779919313669,33.75,74472.78,0.01,0.31377,0.00017,21.48444]
[1779919313702,33.75,74472.78,0.01,0.31377,0.00017,21.48444]
[1779919313835,33.75,74472.78,0.01,0.31377,0.00017,21.48444]
[1779919313865,33.75,74472.78,0.01,0.31377,0.00017,21.48444]
[1779919314587,33.75,74481.37,0.01,0.31526,0.00017,21.53057]
[1779919315114,33.75,74481.37,0.01,0.31526,0.00017,21.53057]
[1779919315132,33.75,74481.37,0.01,0.31526,0.00017,21.53057]
[1779919315885,33.75,74486.2,0.01,0.3161,0.00017,21.55634]
[1779919315891,33.75,74486.2,0.01,0.3161,0.00017,21.55634]
[1779919315910,33.75,74486.2,0.01,0.3161,0.00017,21.55634]
[1779919316350,33.75,74486.2,0.01,0.3161,0.00017,21.55634]
[1779919316599,33.75,74489.63,0.01,0.31669,0.00017,21.57456]
[1779919317958,33.75,74494.82,0.01,0.31759,0.00017,21.60205]
[1779919318404,33.75,74494.82,0.01,0.31759,0.00017,21.60205]
[1779919319173,33.75,74497.02,0.01,0.31797,0.00017,21.61362]
[1779919319210,33.75,74497.02,0.01,0.31797,0.00017,21.61362]
[1779919319303,33.75,74524.46,0.01,0.32277,0.00018,21.75726]
[1779919319937,33.75,74528.22,0.01,0.32342,0.00018,21.77652]
[1779919321225,33.75,74528.22,0.01,0.32342,0.00018,21.77652]
[1779919321262,33.75,74528.22,0.01,0.32342,0.00018,21.77652]
[1779919321313,33.75,74542.87,0.01,0.32599,0.00018,21.8516]
[1779919322428,33.75,74542.87,0.01,0.32599,0.00018,21.8516]
[1779919322497,33.75,74542.87,0.01,0.32599,0.00018,21.8516]
[1779919322618,33.75,74553.04,0.01,0.32778,0.00018,21.90318]
[1779919322652,33.75,74553.04,0.01,0.32778,0.00018,21.90318]
[1779919322743,33.75,74553.04,0.01,0.32778,0.00018,21.90318]
[1779919322998,33.75,74553.04,0.01,0.32778,0.00018,21.90318]
[1779919323050,33.75,74553.04,0.01,0.32778,0.00018,21.90318]
[1779919323311,33.75,74553.04,0.01,0.32778,0.00018,21.90318]
[1779919323331,33.75,74553.04,0.01,0.32778,0.00018,21.90318]
[1779919323371,33.74,74528.67,0.01,0.32348,0.00018,21.77815]
[1779919323707,33.74,74528.67,0.01,0.32348,0.00018,21.77815]
[1779919323721,33.74,74528.67,0.01,0.32348,0.00018,21.77815]
[1779919324140,33.74,74528.67,0.01,0.32348,0.00018,21.77815]
[1779919324149,33.74,74528.67,0.01,0.32348,0.00018,21.77815]
[1779919324178,33.74,74528.67,0.01,0.32348,0.00018,21.77815]
[1779919324535,33.74,74528.67,0.01,0.32348,0.00018,21.77815]
[1779919324572,33.74,74528.67,0.01,0.32348,0.00018,21.77815]
[1779919324599,33.74,74528.85,0.01,0.3235,0.00018,21.77881]
[1779919327519,33.74,74531.79,0.01,0.32401,0.00018,21.79377]
[1779919328187,33.74,74531.11,0.01,0.32387,0.00018,21.78983]
[1779919328192,33.74,74531.11,0.01,0.32387,0.00018,21.78983]
[1779919328230,33.74,74532.21,0.01,0.32406,0.00018,21.79528]
[1779919329877,33.73,74549.28,0.01,0.32705,0.00018,21.88226]
[1779919330649,33.73,74549.28,0.01,0.32705,0.00018,21.88226]
[1779919331627,33.73,74552.03,0.01,0.32752,0.00018,21.89598]
[1779919332281,33.73,74552.03,0.01,0.32752,0.00018,21.89598]
[1779919332355,33.73,74552.49,0.01,0.32759,0.00018,21.89806]
[1779919336626,33.72,74549.4,0.01,0.32702,0.00018,21.88157]
[1779919336629,33.72,74552.24,0.01,0.32751,0.00018,21.89575]
[1779919338309,33.72,74560.08,0.01,0.32888,0.00018,21.93488]
[1779919343832,33.71,74562.78,0.01,0.32929,0.00018,21.94674]
[1779919345168,33.7,74555.64,0.01,0.32802,0.00018,21.91038]
[1779919347572,33.7,74563.19,0.01,0.32933,0.00018,21.94799]
[1779919350350,33.69,74556.48,0.01,0.32811,0.00018,21.91324]
[1779919353907,33.69,74549.26,0.01,0.32677,0.00018,21.87166]
[1779919356549,33.68,74545.58,0.01,0.32611,0.00018,21.85262]
[1779919356560,33.68,74545.58,0.01,0.32611,0.00018,21.85262]
[1779919356563,33.68,74545.58,0.01,0.32611,0.00018,21.85262]
[1779919356618,33.68,74545.58,0.01,0.32611,0.00018,21.85262]
[1779919356650,33.68,74542.87,0.01,0.32563,0.00018,21.8385]
[1779919359062,33.68,74538.5,0.01,0.32484,0.00018,21.8156]
[1779919359661,33.68,74534.86,0.01,0.32419,0.00018,21.7966]
[1779919360670,33.68,74534.86,0.01,0.32419,0.00018,21.7966]
[1779919360638,33.68,74521.77,0.01,0.32188,0.00018,21.72846]
[1779919361255,33.68,74521.77,0.01,0.32188,0.00018,21.72846]
[1779919361266,33.68,74521.77,0.01,0.32188,0.00018,21.72846]
[1779919361328,33.68,74521.77,0.01,0.32188,0.00018,21.72846]
[1779919361389,33.67,74506.78,0.01,0.31924,0.00018,21.64961]
[1779919363367,33.67,74501.41,0.01,0.3183,0.00017,21.62104]
[1779919363392,33.67,74501.41,0.01,0.3183,0.00017,21.62104]
[1779919363467,33.67,74499.94,0.01,0.31804,0.00017,21.61314]
[1779919367209,33.67,74508.71,0.01,0.31956,0.00018,21.65916]
[1779919369502,33.67,74508.71,0.01,0.31956,0.00018,21.65908]
[1779919369654,33.67,74509.19,0.01,0.31964,0.00018,21.6615]
[1779919374676,33.67,74510.82,0.01,0.31991,0.00018,21.66964]
[1779919379718,33.66,74507.89,0.01,0.31937,0.00018,21.65356]
[1779919384767,33.66,74504.69,0.01,0.3188,0.00018,21.63632]
[1779919385119,33.66,74505.58,0.01,0.31895,0.00018,21.64095]
[1779919385540,33.66,74525.04,0.01,0.32236,0.00018,21.74295]
[1779919386167,33.66,74525.04,0.01,0.32236,0.00018,21.74295]
[1779919386221,33.66,74525.04,0.01,0.32236,0.00018,21.74295]
[1779919386450,33.66,74525.04,0.01,0.32236,0.00018,21.74295]
[1779919386464,33.66,74538.09,0.01,0.32466,0.00018,21.81047]
[1779919387158,33.66,74538.01,0.01,0.32464,0.00018,21.8099]
[1779919387870,33.66,74538.01,0.01,0.32464,0.00018,21.8099]
[1779919387905,33.66,74538.01,0.01,0.32464,0.00018,21.8099]
[1779919387951,33.66,74538.01,0.01,0.32464,0.00018,21.8099]
[1779919387994,33.66,74538.01,0.01,0.32464,0.00018,21.8099]
[1779919388173,33.65,74539.87,0.01,0.32496,0.00018,21.81927]
[1779919389502,33.65,74539.87,0.01,0.32496,0.00018,21.81927]
[1779919389601,33.65,74539.87,0.01,0.32496,0.00018,21.81927]
[1779919389702,33.65,74558.08,0.01,0.32817,0.00018,21.91209]
[1779919390170,33.65,74558.08,0.01,0.32817,0.00018,21.91209]
[1779919390172,33.65,74558.08,0.01,0.32817,0.00018,21.91209]
[1779919390207,33.65,74558.08,0.01,0.32817,0.00018,21.91209]
[1779919390272,33.65,74559.69,0.01,0.32845,0.00018,21.92001]
[1779919391663,33.65,74559.69,0.01,0.32845,0.00018,21.92001]
[1779919391674,33.65,74559.69,0.01,0.32845,0.00018,21.92001]
[1779919391706,33.65,74559.69,0.01,0.32845,0.00018,21.92001]
[1779919391321,33.65,74571.47,0.01,0.33052,0.00018,21.97911]
[1779919392650,33.65,74576.06,0.01,0.33135,0.00018,22.00226]
[1779919394535,33.65,74576.06,0.01,0.33135,0.00018,22.00235]
[1779919395801,33.65,74577.78,0.01,0.33164,0.00018,22.01059]
[1779919396223,33.65,74578.0,0.01,0.33168,0.00018,22.01158]
[1779919397742,33.65,74589.23,0.01,0.33368,0.00018,22.06745]
[1779919399627,33.65,74589.23,0.01,0.33368,0.00018,22.06754]
[1779919399689,33.65,74599.03,0.01,0.33543,0.00018,22.11582]
[1779919400461,33.65,74599.03,0.01,0.33543,0.00018,22.11582]
[1779919400532,33.65,74595.77,0.01,0.33485,0.00018,22.09986]
[1779919401543,33.65,74595.77,0.01,0.33485,0.00018,22.09986]
[1779919401698,33.65,74597.39,0.01,0.33514,0.00018,22.10783]
[1779919402021,33.65,74597.39,0.01,0.33514,0.00018,22.10783]
[1779919402548,33.65,74597.39,0.01,0.33514,0.00018,22.10783]
[1779919402555,33.65,74605.81,0.01,0.33665,0.00018,22.14902]
[1779919404281,33.65,74613.05,0.01,0.33794,0.00018,22.18416]
[1779919405187,33.65,74613.05,0.01,0.33794,0.00018,22.18416]
[1779919405750,33.65,74619.96,0.01,0.33918,0.00018,22.21746]
[1779919406425,33.65,74619.96,0.01,0.33918,0.00018,22.21746]
[1779919406495,33.65,74619.96,0.01,0.33918,0.00018,22.21746]
[1779919406577,33.65,74616.73,0.01,0.3386,0.00018,22.20186]
[1779919409436,33.65,74611.46,0.01,0.33765,0.00018,22.17625]
[1779919409608,33.65,74585.55,0.01,0.33302,0.00018,22.0492]
[1779919409855,33.65,74585.55,0.01,0.33302,0.00018,22.0492]
[1779919409863,33.65,74585.55,0.01,0.33302,0.00018,22.0492]
[1779919409878,33.65,74585.55,0.01,0.33302,0.00018,22.0492]
[1779919410677,33.65,74576.26,0.01,0.33137,0.00018,22.00289]
[1779919410946,33.65,74576.26,0.01,0.33137,0.00018,22.00289]
[1779919411712,33.65,74577.1,0.01,0.33148,0.00018,22.003]
[1779919412744,33.64,74570.26,0.01,0.33026,0.00018,21.96856]
[1779919412948,33.64,74570.26,0.01,0.33026,0.00018,21.96856]
[1779919413350,33.64,74570.26,0.01,0.33025,0.00018,21.96831]
[1779919415781,33.64,74564.22,0.01,0.32917,0.00018,21.93766]
[1779919415813,33.64,74562.39,0.01,0.32884,0.00018,21.92822]
[1779919416748,33.64,74562.61,0.01,0.32887,0.00018,21.92914]
[1779919420782,33.63,74549.84,0.01,0.32658,0.00018,21.86344]
[1779919422610,33.63,74548.25,0.01,0.32629,0.00018,21.85512]
[1779919422616,33.63,74548.25,0.01,0.32629,0.00018,21.85512]
[1779919422672,33.63,74547.0,0.01,0.32607,0.00018,21.84857]
[1779919424253,33.63,74547.0,0.01,0.32606,0.00018,21.84832]
[1779919424703,33.63,74549.74,0.01,0.32653,0.00018,21.86209]
[1779919424855,33.63,74549.74,0.01,0.32653,0.00018,21.86209]
[1779919425456,33.63,74549.33,0.01,0.32646,0.00018,21.86]
[1779919426308,33.63,74549.33,0.01,0.32646,0.00018,21.86]
[1779919426468,33.63,74549.33,0.01,0.32646,0.00018,21.86]
[1779919426599,33.63,74582.8,0.01,0.3324,0.00018,22.02888]
[1779919427380,33.63,74582.8,0.01,0.3324,0.00018,22.02888]
[1779919427791,33.62,74582.39,0.01,0.33232,0.00018,22.02661]
[1779919428761,33.62,74580.21,0.01,0.33192,0.00018,22.01545]
[1779919429537,33.62,74580.21,0.01,0.33192,0.00018,22.01545]
[1779919429776,33.62,74580.21,0.01,0.33192,0.00018,22.01545]
[1779919429587,33.62,74583.07,0.01,0.33242,0.00018,22.02957]
[1779919430772,33.62,74586.19,0.01,0.33298,0.00018,22.04503]
[1779919435623,33.62,74586.02,0.01,0.33295,0.00018,22.04425]
[1779919435704,33.62,74585.39,0.01,0.33284,0.00018,22.0412]
[1779919440751,33.62,74589.0,0.01,0.33348,0.00018,22.05905]
[1779919442499,33.62,74589.91,0.01,0.33364,0.00018,22.06352]
[1779919442542,33.62,74589.91,0.01,0.33364,0.00018,22.06352]
[1779919442762,33.62,74602.89,0.01,0.33596,0.00018,22.12743]
[1779919446783,33.62,74592.28,0.01,0.33407,0.00018,22.07525]
[1779919448792,33.62,74599.89,0.01,0.33542,0.00018,22.11256]
[1779919453732,33.62,74613.02,0.01,0.33777,0.00018,22.17668]
[1779919455740,33.62,74616.69,0.01,0.33843,0.00018,22.1944]
[1779919457747,33.62,74609.89,0.01,0.33722,0.00018,22.16156]
[1779919462769,33.62,74604.37,0.01,0.33623,0.00018,22.13461]
[1779919464374,33.62,74603.98,0.01,0.33616,0.00018,22.13271]
[1779919464737,33.62,74603.98,0.01,0.33616,0.00018,22.13271]
[1779919469772,33.62,74608.24,0.01,0.33691,0.00018,22.15337]
[1779919474808,33.62,74606.3,0.01,0.33654,0.00018,22.13999]
[1779919479844,33.62,74603.28,0.01,0.33599,0.00018,22.12508]
[1779919482866,33.62,74610.21,0.01,0.33723,0.00018,22.15877]
[1779919483557,33.62,74610.21,0.01,0.33723,0.00018,22.15877]
[1779919483881,33.62,74604.17,0.01,0.33615,0.00018,22.1293]
[1779919484168,33.62,74604.17,0.01,0.33615,0.00018,22.1293]
[1779919484883,33.62,74595.51,0.01,0.33459,0.00018,22.08675]
[1779919485181,33.62,74595.51,0.01,0.33459,0.00018,22.08675]
[1779919485330,33.62,74595.51,0.01,0.33459,0.00018,22.08675]
[1779919485539,33.62,74595.51,0.01,0.33459,0.00018,22.08675]
[1779919485891,33.62,74575.38,0.01,0.33101,0.00018,21.98678]
[1779919486016,33.62,74575.38,0.01,0.33101,0.00018,21.98678]
[1779919486059,33.62,74575.38,0.01,0.33101,0.00018,21.98678]
[1779919486900,33.62,74556.68,0.01,0.32768,0.00018,21.8923]
[1779919487303,33.62,74556.68,0.01,0.32768,0.00018,21.8923]
[1779919487325,33.62,74556.68,0.01,0.32768,0.00018,21.8923]
[1779919487904,33.61,74548.41,0.01,0.32621,0.00018,21.8498]
[1779919487975,33.61,74548.41,0.01,0.32621,0.00018,21.8498]
[1779919488913,33.61,74546.02,0.01,0.32578,0.00018,21.83728]
[1779919491934,33.61,74566.16,0.01,0.32932,0.00018,21.93906]
[1779919492394,33.61,74566.16,0.01,0.32932,0.00018,21.93906]
[1779919492448,33.61,74566.16,0.01,0.32932,0.00018,21.93906]
[1779919493140,33.61,74570.42,0.01,0.33007,0.00018,21.96042]
[1779919493948,33.61,74571.19,0.01,0.3302,0.00018,21.96418]
[1779919496116,33.6,74570.81,0.01,0.33012,0.00018,21.96192]
[1779919496974,33.6,74569.8,0.01,0.32993,0.00018,21.9566]
[1779919497977,33.6,74560.96,0.01,0.32836,0.00018,21.91168]
[1779919501526,33.6,74560.01,0.01,0.32817,0.00018,21.90647]
[1779919501749,33.6,74560.01,0.01,0.32817,0.00018,21.90647]
[1779919501835,33.59,74561.51,0.01,0.32843,0.00018,21.91371]
[1779919502670,33.59,74577.55,0.01,0.33128,0.00018,21.99462]
[1779919503384,33.59,74577.55,0.01,0.33128,0.00018,21.99462]
[1779919503417,33.59,74577.55,0.01,0.33128,0.00018,21.99462]
[1779919503484,33.59,74580.93,0.01,0.33188,0.00018,22.01151]
[1779919505450,33.59,74581.26,0.01,0.33194,0.00018,22.01316]
[1779919505469,33.59,74582.25,0.01,0.33212,0.00018,22.01808]
[1779919506486,33.59,74582.25,0.01,0.33212,0.00018,22.01808]
[1779919506584,33.59,74582.3,0.01,0.33212,0.00018,22.01829]
[1779919508578,33.59,74590.25,0.01,0.33354,0.00018,22.05778]
[1779919510857,33.59,74591.16,0.01,0.3337,0.00018,22.06224]
[1779919510977,33.59,74591.16,0.01,0.3337,0.00018,22.06224]
[1779919510942,33.59,74590.64,0.01,0.3336,0.00018,22.05956]
[1779919511324,33.59,74590.64,0.01,0.3336,0.00018,22.05956]
[1779919511379,33.59,74590.64,0.01,0.3336,0.00018,22.05956]
[1779919511392,33.59,74590.64,0.01,0.3336,0.00018,22.05956]
[1779919511445,33.59,74590.64,0.01,0.3336,0.00018,22.05956]
[1779919511476,33.59,74605.68,0.01,0.33629,0.00018,22.13354]
[1779919512809,33.59,74605.68,0.01,0.33629,0.00018,22.13354]
[1779919512843,33.59,74605.68,0.01,0.33629,0.00018,22.13354]
[1779919512856,33.59,74605.68,0.01,0.33629,0.00018,22.13354]
[1779919512866,33.59,74605.68,0.01,0.33629,0.00018,22.13354]
[1779919512958,33.59,74609.2,0.01,0.33692,0.00018,22.15074]
[1779919513758,33.59,74598.29,0.01,0.33497,0.00018,22.0973]
[1779919514784,33.59,74590.32,0.01,0.33354,0.00018,22.05776]
[1779919515734,33.59,74590.32,0.01,0.33354,0.00018,22.05776]
[1779919515824,33.59,74581.0,0.01,0.33187,0.00018,22.01124]
[1779919517459,33.59,74572.1,0.01,0.33028,0.00018,21.96649]
[1779919518101,33.59,74572.1,0.01,0.33028,0.00018,21.96649]
[1779919518142,33.59,74572.1,0.01,0.33028,0.00018,21.96649]
[1779919521865,33.59,74569.38,0.01,0.32979,0.00018,21.95249]
[1779919521875,33.58,74576.61,0.01,0.33106,0.00018,21.98866]
[1779919523938,33.58,74588.01,0.01,0.33309,0.00018,22.04541]
[1779919524060,33.58,74588.01,0.01,0.33309,0.00018,22.04541]
[1779919524173,33.58,74588.01,0.01,0.33309,0.00018,22.04541]
[1779919524814,33.58,74599.29,0.01,0.33511,0.00018,22.1012]
[1779919526041,33.58,74599.29,0.01,0.33511,0.00018,22.1012]
[1779919526709,33.58,74599.29,0.01,0.33511,0.00018,22.1012]
[1779919526751,33.58,74599.29,0.01,0.33511,0.00018,22.1012]
[1779919526930,33.58,74601.44,0.01,0.3355,0.00018,22.11179]
[1779919527868,33.58,74589.17,0.01,0.3333,0.00018,22.05106]
[1779919529619,33.58,74585.37,0.01,0.33261,0.00018,22.03202]
[1779919529720,33.58,74586.81,0.01,0.33286,0.00018,22.03904]
[1779919532011,33.58,74586.66,0.01,0.33283,0.00018,22.03815]
[1779919532030,33.58,74598.5,0.01,0.33492,0.00018,22.09298]
[1779919532052,33.58,74598.5,0.01,0.33492,0.00018,22.09298]
[1779919533995,33.58,74598.5,0.01,0.33492,0.00018,22.09298]
[1779919534009,33.58,74598.5,0.01,0.33492,0.00018,22.09298]
[1779919534028,33.58,74604.25,0.01,0.33595,0.00018,22.12123]
[1779919538242,33.58,74603.79,0.01,0.33587,0.00018,22.11896]
[1779919538279,33.58,74603.79,0.01,0.33587,0.00018,22.11896]
[1779919538455,33.58,74603.79,0.01,0.33587,0.00018,22.11896]
[1779919538467,33.58,74603.79,0.01,0.33587,0.00018,22.11896]
[1779919538779,33.58,74603.45,0.01,0.33581,0.00018,22.11729]
[1779919539132,33.58,74603.45,0.01,0.33581,0.00018,22.11729]
[1779919540017,33.58,74607.53,0.01,0.33654,0.00018,22.13723]
[1779919540742,33.58,74607.53,0.01,0.33654,0.00018,22.13723]
[1779919540880,33.58,74604.81,0.01,0.33605,0.00018,22.12391]
[1779919547169,33.58,74605.58,0.01,0.33619,0.00018,22.12761]
[1779919552295,33.58,74602.02,0.01,0.33555,0.00018,22.11006]
[1779919554034,33.58,74619.17,0.01,0.33862,0.00018,22.1935]
[1779919554758,33.58,74619.17,0.01,0.33862,0.00018,22.1935]
[1779919554766,33.58,74619.17,0.01,0.33862,0.00018,22.1935]
[1779919554823,33.58,74619.17,0.01,0.33862,0.00018,22.1935]
[1779919554868,33.58,74619.17,0.01,0.33862,0.00018,22.1935]
[1779919554919,33.58,74621.78,0.01,0.33908,0.00018,22.20601]
[1779919555809,33.58,74621.78,0.01,0.33908,0.00018,22.20601]
[1779919555869,33.58,74621.78,0.01,0.33908,0.00018,22.20601]
[1779919555970,33.58,74621.85,0.01,0.33909,0.00018,22.20626]
[1779919560640,33.57,74623.34,0.01,0.33935,0.00018,22.21316]
[1779919560751,33.57,74623.34,0.01,0.33935,0.00018,22.21316]
[1779919561171,33.57,74620.56,0.01,0.33884,0.00018,22.19959]
[1779919561181,33.57,74620.56,0.01,0.33884,0.00018,22.19959]
[1779919561908,33.57,74607.51,0.01,0.3365,0.00018,22.13614]
[1779919563742,33.57,74606.56,0.01,0.33633,0.00018,22.13147]
[1779919563755,33.57,74616.4,0.01,0.33809,0.00018,22.17934]
[1779919564879,33.57,74616.4,0.01,0.33809,0.00018,22.17934]
[1779919564885,33.57,74616.4,0.01,0.33809,0.00018,22.17934]
[1779919564933,33.57,74622.99,0.01,0.33927,0.00018,22.21113]
[1779919570292,33.57,74625.19,0.01,0.33965,0.00018,22.22137]
[1779919573274,33.57,74631.67,0.01,0.34081,0.00018,22.25221]
[1779919573345,33.57,74631.67,0.01,0.34081,0.00018,22.25221]
[1779919573404,33.57,74631.67,0.01,0.34081,0.00018,22.25221]
[1779919573493,33.57,74631.67,0.01,0.34081,0.00018,22.25221]
[1779919573519,33.57,74631.67,0.01,0.34081,0.00018,22.25221]
[1779919573896,33.57,74631.67,0.01,0.34081,0.00018,22.25221]
[1779919574070,33.56,74660.81,0.01,0.34606,0.00018,22.38943]
[1779919574181,33.56,74660.81,0.01,0.34606,0.00018,22.38943]
[1779919574629,33.56,74668.08,0.01,0.34738,0.00018,22.42313]
[1779919575264,33.56,74668.08,0.01,0.34738,0.00018,22.42313]
[1779919575553,33.56,74668.41,0.01,0.34743,0.00018,22.42447]
[1779919576113,33.56,74668.41,0.01,0.34743,0.00018,22.42447]
[1779919576129,33.56,74668.41,0.01,0.34743,0.00018,22.42447]
[1779919576513,33.56,74668.41,0.01,0.34743,0.00018,22.42447]
[1779919576547,33.56,74668.41,0.01,0.34743,0.00018,22.42447]
[1779919576569,33.56,74668.41,0.01,0.34743,0.00018,22.42447]
[1779919576963,33.56,74654.98,0.01,0.34499,0.00018,22.3619]
[1779919577217,33.56,74654.98,0.01,0.34499,0.00018,22.3619]
[1779919577255,33.56,74654.98,0.01,0.34499,0.00018,22.3619]
[1779919577543,33.56,74654.98,0.01,0.34499,0.00018,22.3619]
[1779919577603,33.56,74654.98,0.01,0.34499,0.00018,22.3619]
[1779919577782,33.56,74654.98,0.01,0.34499,0.00018,22.3619]
[1779919577792,33.56,74654.98,0.01,0.34499,0.00018,22.3619]
[1779919577817,33.56,74654.98,0.01,0.34499,0.00018,22.3619]
[1779919577820,33.56,74654.98,0.01,0.34499,0.00018,22.3619]
[1779919577862,33.56,74634.51,0.01,0.34129,0.00018,22.26495]
[1779919578275,33.56,74634.51,0.01,0.34129,0.00018,22.26495]
[1779919578581,33.56,74634.51,0.01,0.34128,0.00018,22.26477]
[1779919579353,33.56,74634.51,0.01,0.34128,0.00018,22.26477]
[1779919579583,33.56,74622.59,0.01,0.33913,0.00018,22.2075]
[1779919581480,33.56,74626.21,0.01,0.33978,0.00018,22.22485]
[1779919582057,33.56,74623.2,0.01,0.33923,0.00018,22.21023]
[1779919586077,33.55,74630.23,0.01,0.34049,0.00018,22.24374]
[1779919586331,33.55,74630.23,0.01,0.34049,0.00018,22.24374]
[1779919587101,33.55,74637.93,0.01,0.34187,0.00018,22.28041]
[1779919587855,33.55,74637.93,0.01,0.34187,0.00018,22.28041]
[1779919587864,33.55,74637.93,0.01,0.34187,0.00018,22.28041]
[1779919588012,33.55,74637.39,0.01,0.34177,0.00018,22.27773]
[1779919591010,33.55,74645.6,0.01,0.34322,0.00018,22.31257]
[1779919593025,33.55,74653.58,0.01,0.34465,0.00018,22.34985]
[1779919597220,33.54,74651.52,0.01,0.34425,0.00018,22.33954]
[1779919598118,33.54,74651.52,0.01,0.34425,0.00018,22.33954]
[1779919598079,33.54,74619.57,0.01,0.33848,0.00018,22.18698]
[1779919598154,33.54,74619.57,0.01,0.33848,0.00018,22.18698]
[1779919598161,33.54,74619.57,0.01,0.33848,0.00018,22.18698]
[1779919598962,33.54,74617.49,0.01,0.33811,0.00018,22.17686]
[1779919599963,33.54,74617.49,0.01,0.33811,0.00018,22.17686]
[1779919599981,33.54,74613.96,0.01,0.33747,0.00018,22.15969]
[1779919600674,33.54,74613.96,0.01,0.33747,0.00018,22.15969]
[1779919600993,33.54,74612.83,0.01,0.33727,0.00018,22.15417]
[1779919601991,33.54,74612.83,0.01,0.33727,0.00018,22.15417]
[1779919602106,33.54,74613.78,0.01,0.33744,0.00018,22.15878]
[1779919607682,33.54,74613.58,0.01,0.3374,0.00018,22.15774]
[1779919608067,33.54,74619.86,0.01,0.33853,0.00018,22.1882]
[1779919608194,33.54,74619.86,0.01,0.33853,0.00018,22.1882]
[1779919609088,33.54,74630.18,0.01,0.34038,0.00018,22.23788]
[1779919613507,33.54,74627.93,0.01,0.33997,0.00018,22.22679]
[1779919613845,33.54,74627.93,0.01,0.33997,0.00018,22.22679]
[1779919618881,33.53,74624.8,0.01,0.33939,0.00018,22.21142]
[1779919622992,33.53,74617.33,0.01,0.33804,0.00018,22.1751]
[1779919624922,33.53,74610.63,0.01,0.33683,0.00018,22.14246]
[1779919626370,33.53,74610.33,0.01,0.33678,0.00018,22.141]
[1779919626377,33.53,74610.33,0.01,0.33678,0.00018,22.141]
[1779919626380,33.53,74610.33,0.01,0.33678,0.00018,22.141]
[1779919627112,33.53,74616.54,0.01,0.33789,0.00018,22.17122]
[1779919632130,33.53,74619.62,0.01,0.33844,0.00018,22.18606]
[1779919636062,33.53,74627.36,0.01,0.33983,0.00018,22.22321]
[1779919636903,33.53,74627.36,0.01,0.33983,0.00018,22.22321]
[1779919637098,33.53,74625.21,0.01,0.33944,0.00018,22.21279]
[1779919639082,33.53,74605.78,0.01,0.33594,0.00018,22.11822]
[1779919640283,33.53,74600.37,0.01,0.33497,0.00018,22.09164]
[1779919641111,33.53,74591.16,0.01,0.33333,0.00018,22.04611]
[1779919645149,33.53,74580.76,0.01,0.33147,0.00018,21.99427]
[1779919645487,33.53,74580.76,0.01,0.33147,0.00018,21.99427]
[1779919645499,33.53,74580.76,0.01,0.33147,0.00018,21.99427]
[1779919646070,33.53,74580.76,0.01,0.33147,0.00018,21.99432]
[1779919650797,33.53,74580.48,0.01,0.33143,0.00018,21.99317]
[1779919650814,33.53,74580.48,0.01,0.33143,0.00018,21.99317]
[1779919650827,33.53,74580.48,0.01,0.33143,0.00018,21.99317]
[1779919651134,33.53,74572.63,0.01,0.33,0.00018,21.94982]
[1779919651269,33.53,74572.63,0.01,0.33,0.00018,21.94982]
[1779919652111,33.53,74572.63,0.01,0.33,0.00018,21.94976]
[1779919652972,33.53,74572.63,0.01,0.33,0.00018,21.94976]
[1779919652982,33.53,74572.63,0.01,0.33,0.00018,21.94976]
[1779919653720,33.53,74574.41,0.01,0.33032,0.00018,21.95867]
[1779919653755,33.53,74574.41,0.01,0.33032,0.00018,21.95867]
[1779919654128,33.53,74574.48,0.01,0.33033,0.00018,21.95896]
[1779919655330,33.53,74574.57,0.01,0.33034,0.00018,21.95935]
[1779919655342,33.53,74574.57,0.01,0.33034,0.00018,21.95935]
[1779919656141,33.53,74575.25,0.01,0.33046,0.00018,21.96272]
[1779919661152,33.52,74581.13,0.01,0.3315,0.00018,21.99196]
[1779919664196,33.52,74588.58,0.01,0.33282,0.00018,22.02893]
[1779919669236,33.52,74588.93,0.01,0.33287,0.00018,22.03032]
[1779919674255,33.52,74582.84,0.01,0.33177,0.00018,21.99954]
[1779919675494,33.52,74580.67,0.01,0.33138,0.00018,21.9886]
[1779919675502,33.52,74580.67,0.01,0.33138,0.00018,21.9886]
[1779919675514,33.52,74580.67,0.01,0.33138,0.00018,21.9886]
[1779919675816,33.52,74580.67,0.01,0.33138,0.00018,21.9886]
[1779919675887,33.52,74572.5,0.01,0.32992,0.00018,21.94742]
[1779919678087,33.52,74569.99,0.01,0.32947,0.00018,21.93473]
[1779919678178,33.52,74569.51,0.01,0.32938,0.00018,21.93224]
[1779919679109,33.52,74569.51,0.01,0.32938,0.00018,21.93224]
[1779919679123,33.52,74575.1,0.01,0.33038,0.00018,21.96045]
[1779919681954,33.51,74582.41,0.01,0.33168,0.00018,21.99701]
[1779919687033,33.51,74588.93,0.01,0.33283,0.00018,22.02933]
[1779919687107,33.51,74581.43,0.01,0.33149,0.00018,21.99176]
[1779919688182,33.51,74574.02,0.01,0.33016,0.00018,21.95444]
[1779919691145,33.51,74573.27,0.01,0.33003,0.00018,21.95061]
[1779919691147,33.51,74574.29,0.01,0.33021,0.00018,21.9557]
[1779919691335,33.51,74574.29,0.01,0.33021,0.00018,21.9557]
[1779919692071,33.51,74574.29,0.01,0.33021,0.00018,21.9557]
[1779919692137,33.51,74574.29,0.01,0.33021,0.00018,21.9557]
[1779919692232,33.51,74558.22,0.01,0.32734,0.00018,21.87406]
[1779919692293,33.51,74558.22,0.01,0.32734,0.00018,21.87406]
[1779919692309,33.51,74558.22,0.01,0.32734,0.00018,21.87406]
[1779919692666,33.51,74550.12,0.01,0.32591,0.00018,21.83252]
[1779919694118,33.51,74549.45,0.01,0.32579,0.00018,21.82916]
[1779919694284,33.51,74549.45,0.01,0.32579,0.00018,21.82916]
[1779919694539,33.51,74549.45,0.01,0.32579,0.00018,21.82916]
[1779919694736,33.51,74549.45,0.01,0.32579,0.00018,21.82916]
[1779919694773,33.51,74549.45,0.01,0.32579,0.00018,21.82916]
[1779919695163,33.51,74538.05,0.01,0.32377,0.00018,21.77021]
[1779919696184,33.51,74538.05,0.01,0.32377,0.00018,21.77021]
[1779919696194,33.51,74538.05,0.01,0.32377,0.00018,21.77021]
[1779919696203,33.51,74538.05,0.01,0.32377,0.00018,21.77021]
[1779919695883,33.51,74525.34,0.01,0.32152,0.00018,21.70392]
[1779919697107,33.51,74524.43,0.01,0.32136,0.00018,21.6989]
[1779919702741,33.51,74523.28,0.01,0.32113,0.00018,21.69237]
[1779919708871,33.5,74522.0,0.01,0.32089,0.00018,21.68516]
[1779919715122,33.5,74517.84,0.01,0.32011,0.00018,21.65886]
[1779919717273,33.5,74514.46,0.01,0.31951,0.00018,21.64081]
[1779919718200,33.5,74507.36,0.01,0.31826,0.00018,21.60301]
[1779919720288,33.5,74502.26,0.01,0.31736,0.00018,21.57579]
[1779919721255,33.5,74498.42,0.01,0.31669,0.00018,21.55525]
[1779919724236,33.5,74494.01,0.01,0.31592,0.00018,21.53164]
[1779919724264,33.5,74494.01,0.01,0.31592,0.00018,21.53164]
[1779919724221,33.5,74482.63,0.01,0.31392,0.00017,21.47024]
[1779919725094,33.5,74482.63,0.01,0.31392,0.00017,21.47024]
[1779919725261,33.5,74482.91,0.01,0.31398,0.00017,21.47185]
[1779919726236,33.5,74482.91,0.01,0.31398,0.00017,21.47185]
[1779919727141,33.5,74481.52,0.01,0.31374,0.00017,21.4644]
[1779919727186,33.5,74478.99,0.01,0.3133,0.00017,21.45076]
[1779919732187,33.5,74483.81,0.01,0.31415,0.00017,21.47723]
[1779919737196,33.5,74483.45,0.01,0.3141,0.00017,21.47558]
[1779919739337,33.5,74492.52,0.01,0.31569,0.00018,21.52464]
[1779919741269,33.5,74494.7,0.01,0.31607,0.00018,21.53636]
[1779919741277,33.5,74494.7,0.01,0.31607,0.00018,21.53636]
[1779919741279,33.5,74494.7,0.01,0.31607,0.00018,21.53636]
[1779919742186,33.5,74500.89,0.01,0.31716,0.00018,21.56949]
[1779919744264,33.5,74508.36,0.01,0.31847,0.00018,21.60922]
[1779919747787,33.5,74506.77,0.01,0.31818,0.00018,21.60052]
[1779919748201,33.5,74504.03,0.01,0.31769,0.00018,21.58584]
[1779919753217,33.5,74502.57,0.01,0.31743,0.00018,21.57785]
[1779919754321,33.5,74495.06,0.01,0.31611,0.00018,21.53754]
[1779919757340,33.5,74487.65,0.01,0.31481,0.00018,21.49763]
[1779919757369,33.5,74487.65,0.01,0.31481,0.00018,21.49763]
[1779919758210,33.5,74486.36,0.01,0.31458,0.00018,21.49067]
[1779919759369,33.5,74485.69,0.01,0.31447,0.00018,21.48706]
[1779919759376,33.5,74485.69,0.01,0.31447,0.00018,21.48706]
[1779919760152,33.5,74485.69,0.01,0.31447,0.00018,21.48706]
[1779919760264,33.5,74483.2,0.01,0.31403,0.00017,21.4736]
[1779919761257,33.5,74468.69,0.01,0.3115,0.00017,21.39459]
[1779919763227,33.5,74462.86,0.01,0.31049,0.00017,21.36282]
[1779919768204,33.51,74470.9,0.01,0.31191,0.00017,21.40748]
[1779919770232,33.51,74477.79,0.01,0.31312,0.00017,21.44519]
[1779919770483,33.51,74477.79,0.01,0.31312,0.00017,21.44519]
[1779919774470,33.51,74471.98,0.01,0.31209,0.00017,21.40987]
[1779919775283,33.51,74470.71,0.01,0.31187,0.00017,21.40301]
[1779919780305,33.51,74471.5,0.01,0.31201,0.00017,21.40764]
[1779919782290,33.51,74472.63,0.01,0.31222,0.00017,21.41397]
[1779919783323,33.51,74464.86,0.01,0.31087,0.00017,21.3716]
[1779919787465,33.51,74460.41,0.01,0.31011,0.00017,21.34768]
[1779919788246,33.52,74452.49,0.01,0.30874,0.00017,21.30412]
[1779919791256,33.52,74438.34,0.01,0.30629,0.00017,21.2256]
[1779919792362,33.52,74426.09,0.01,0.30417,0.00017,21.15685]
[1779919792416,33.52,74426.09,0.01,0.30417,0.00017,21.15685]
[1779919792458,33.52,74426.09,0.01,0.30417,0.00017,21.15685]
[1779919792494,33.52,74426.09,0.01,0.30417,0.00017,21.15685]
[1779919792721,33.52,74426.09,0.01,0.30417,0.00017,21.15685]
[1779919792781,33.52,74426.09,0.01,0.30417,0.00017,21.15685]
[1779919793286,33.52,74442.21,0.01,0.30696,0.00017,21.2472]
[1779919795314,33.52,74450.63,0.01,0.30843,0.00017,21.29417]
[1779919796907,33.52,74450.59,0.01,0.30842,0.00017,21.29402]
[1779919797267,33.52,74451.01,0.01,0.3085,0.00017,21.29641]
[1779919802322,33.52,74450.94,0.01,0.3085,0.00017,21.29631]
[1779919803275,33.52,74431.12,0.01,0.30506,0.00017,21.18579]
[1779919804350,33.52,74426.21,0.01,0.30422,0.00017,21.15829]
[1779919807898,33.52,74426.28,0.01,0.30423,0.00017,21.15885]
[1779919807906,33.52,74426.28,0.01,0.30423,0.00017,21.15885]
[1779919808257,33.52,74426.28,0.01,0.30424,0.00017,21.1589]
[1779919811386,33.52,74413.26,0.01,0.302,0.00017,21.08546]
[1779919817319,33.53,74405.62,0.01,0.30071,0.00017,21.04266]
[1779919819992,33.53,74404.25,0.01,0.30048,0.00017,21.03514]
[1779919820445,33.53,74428.12,0.01,0.3046,0.00017,21.17055]
[1779919822391,33.53,74426.1,0.01,0.30425,0.00017,21.15922]
[1779919823588,33.53,74425.51,0.01,0.30415,0.00017,21.15589]
[1779919824369,33.53,74425.51,0.01,0.30415,0.00017,21.15586]
[1779919827446,33.53,74417.52,0.01,0.30277,0.00017,21.11066]
[1779919831452,33.53,74410.39,0.01,0.30151,0.00017,21.06636]
[1779919834783,33.53,74406.31,0.01,0.30082,0.00017,21.04326]
[1779919835449,33.53,74404.78,0.01,0.30056,0.00017,21.03459]
[1779919836460,33.53,74394.26,0.01,0.29875,0.00017,20.9744]
[1779919836512,33.53,74394.26,0.01,0.29875,0.00017,20.9744]
[1779919836675,33.53,74394.26,0.01,0.29875,0.00017,20.9744]
[1779919837368,33.53,74394.26,0.01,0.29875,0.00017,20.9744]
[1779919837377,33.53,74394.26,0.01,0.29875,0.00017,20.9744]
[1779919837463,33.53,74388.01,0.01,0.29769,0.00017,20.93854]
[1779919838470,33.53,74379.68,0.01,0.29627,0.00017,20.89042]
[1779919839126,33.53,74379.68,0.01,0.29627,0.00017,20.89042]
[1779919840261,33.53,74376.32,0.01,0.2957,0.00017,20.87102]
[1779919840284,33.53,74376.32,0.01,0.2957,0.00017,20.87102]
[1779919840484,33.53,74383.34,0.01,0.2969,0.00017,20.91184]
[1779919842247,33.53,74383.34,0.01,0.2969,0.00017,20.91184]
[1779919842333,33.53,74383.34,0.01,0.2969,0.00017,20.91184]
[1779919842349,33.53,74385.19,0.01,0.29722,0.00017,20.92272]
[1779919842984,33.53,74385.19,0.01,0.29722,0.00017,20.92272]
[1779919843018,33.53,74385.19,0.01,0.29722,0.00017,20.92272]
[1779919843060,33.53,74373.55,0.01,0.29524,0.00017,20.85533]
[1779919844105,33.53,74373.55,0.01,0.29524,0.00017,20.85533]
[1779919844112,33.53,74373.55,0.01,0.29524,0.00017,20.85533]
[1779919844134,33.54,74370.61,0.01,0.29474,0.00017,20.83838]
[1779919844720,33.54,74370.61,0.01,0.29474,0.00017,20.83838]
[1779919844768,33.54,74370.61,0.01,0.29474,0.00017,20.83838]
[1779919844793,33.54,74370.61,0.01,0.29474,0.00017,20.83838]
[1779919844799,33.54,74371.03,0.01,0.29481,0.00017,20.84083]
[1779919845555,33.54,74371.03,0.01,0.29481,0.00017,20.84083]
[1779919847136,33.54,74374.41,0.01,0.2954,0.00017,20.86089]
[1779919847196,33.54,74374.41,0.01,0.2954,0.00017,20.86089]
[1779919847276,33.54,74380.57,0.01,0.29646,0.00017,20.89682]
[1779919849548,33.54,74373.12,0.01,0.2952,0.00017,20.85387]
[1779919853406,33.54,74367.72,0.01,0.29429,0.00017,20.8228]
[1779919853488,33.54,74363.76,0.01,0.29363,0.00017,20.80008]
[1779919854268,33.55,74354.69,0.01,0.2921,0.00017,20.7471]
[1779919855768,33.55,74350.24,0.01,0.29135,0.00017,20.72111]
[1779919856330,33.55,74351.41,0.01,0.29156,0.00017,20.72825]
[1779919860155,33.55,74350.63,0.01,0.29144,0.00017,20.72432]
[1779919860454,33.55,74347.82,0.01,0.29098,0.00017,20.70798]
[1779919860900,33.55,74347.82,0.01,0.29098,0.00017,20.70798]
[1779919860992,33.55,74334.89,0.01,0.2888,0.00017,20.63168]
[1779919864889,33.56,74337.6,0.01,0.28929,0.00017,20.64893]
[1779919864907,33.56,74337.6,0.01,0.28929,0.00017,20.64893]
[1779919865137,33.56,74336.03,0.01,0.28904,0.00017,20.63999]
[1779919868191,33.57,74327.46,0.01,0.28763,0.00017,20.59012]
[1779919868731,33.57,74319.97,0.01,0.28637,0.00017,20.54532]
[1779919869985,33.57,74319.97,0.01,0.28637,0.00017,20.54532]
[1779919870009,33.57,74319.97,0.01,0.28637,0.00017,20.54532]
[1779919871712,33.57,74336.32,0.01,0.28916,0.00017,20.64406]
[1779919874448,33.58,74334.8,0.01,0.28893,0.00017,20.63597]
[1779919874691,33.58,74334.8,0.01,0.28893,0.00017,20.63597]
[1779919876323,33.58,74330.46,0.01,0.28821,0.00017,20.61049]
[1779919876337,33.58,74330.46,0.01,0.28821,0.00017,20.61049]
[1779919876390,33.58,74330.46,0.01,0.28821,0.00017,20.61049]
[1779919876519,33.58,74304.25,0.01,0.28382,0.00017,20.45363]
[1779919876664,33.58,74304.25,0.01,0.28382,0.00017,20.45363]
[1779919876690,33.58,74304.25,0.01,0.28382,0.00017,20.45363]
[1779919876882,33.58,74304.25,0.01,0.28382,0.00017,20.45363]
[1779919876942,33.58,74299.18,0.01,0.28299,0.00017,20.42332]
[1779919877882,33.58,74299.18,0.01,0.28299,0.00017,20.42332]
[1779919877919,33.58,74299.18,0.01,0.28299,0.00017,20.42332]
[1779919877927,33.58,74299.18,0.01,0.28299,0.00017,20.42332]
[1779919879918,33.59,74297.29,0.01,0.28268,0.00017,20.41218]
[1779919879942,33.59,74297.29,0.01,0.28268,0.00017,20.41218]
[1779919880306,33.59,74297.29,0.01,0.28268,0.00017,20.41218]
[1779919880353,33.59,74297.29,0.01,0.28268,0.00017,20.41218]
[1779919880406,33.59,74296.53,0.01,0.28257,0.00017,20.40822]
[1779919882274,33.59,74296.53,0.01,0.28257,0.00017,20.40822]
[1779919882674,33.59,74296.29,0.01,0.28255,0.00017,20.40744]
[1779919882703,33.59,74296.29,0.01,0.28255,0.00017,20.40744]
[1779919883301,33.59,74300.61,0.01,0.28328,0.00017,20.43374]
[1779919884489,33.59,74300.61,0.01,0.28328,0.00017,20.43374]
[1779919884072,33.59,74310.83,0.01,0.285,0.00017,20.49588]
[1779919885457,33.6,74312.66,0.01,0.28532,0.00017,20.50729]
[1779919886478,33.6,74303.07,0.01,0.28373,0.00017,20.44991]
[1779919891503,33.61,74301.7,0.01,0.28355,0.00017,20.44344]
[1779919894590,33.61,74310.98,0.01,0.28511,0.00017,20.49689]
[1779919895378,33.61,74310.98,0.01,0.28511,0.00017,20.49689]
[1779919895440,33.62,74321.6,0.01,0.28691,0.00017,20.56093]
[1779919897776,33.62,74320.52,0.01,0.28674,0.00017,20.55511]
[1779919897898,33.62,74320.52,0.01,0.28674,0.00017,20.55511]
[1779919898903,33.62,74307.46,0.01,0.28457,0.00017,20.4771]
[1779919904236,33.63,74304.29,0.01,0.28411,0.00017,20.46058]
[1779919909981,33.65,74310.95,0.01,0.2853,0.00017,20.50317]
[1779919912801,33.65,74304.06,0.01,0.28416,0.00017,20.46217]
[1779919912806,33.65,74304.06,0.01,0.28416,0.00017,20.46217]
[1779919913535,33.65,74292.02,0.01,0.28216,0.00017,20.38974]
[1779919917590,33.65,74300.24,0.01,0.28354,0.00017,20.43981]
[1779919922614,33.65,74293.42,0.01,0.28242,0.00017,20.3991]
[1779919927629,33.66,74298.07,0.01,0.28321,0.00017,20.42783]
[1779919929613,33.66,74309.41,0.01,0.28512,0.00017,20.49656]
[1779919929801,33.66,74309.41,0.01,0.28512,0.00017,20.49656]
[1779919929813,33.66,74309.41,0.01,0.28512,0.00017,20.49656]
[1779919930554,33.66,74309.41,0.01,0.28512,0.00017,20.49656]
[1779919930508,33.66,74315.61,0.01,0.28617,0.00017,20.5341]
[1779919931575,33.66,74307.32,0.01,0.28479,0.00017,20.48473]
[1779919936578,33.67,74302.47,0.01,0.28402,0.00017,20.45689]
[1779919941585,33.68,74303.04,0.01,0.28416,0.00017,20.46211]
[1779919942517,33.68,74294.95,0.01,0.28284,0.00017,20.41402]
[1779919943542,33.68,74287.37,0.01,0.28159,0.00017,20.36845]
[1779919944848,33.68,74283.49,0.01,0.28095,0.00017,20.34502]
[1779919944858,33.68,74283.49,0.01,0.28095,0.00017,20.34502]
[1779919945578,33.68,74283.16,0.01,0.28089,0.00017,20.34306]
[1779919947624,33.68,74291.56,0.01,0.28229,0.00017,20.39422]
[1779919951533,33.69,74284.45,0.01,0.28109,0.00017,20.34743]
[1779919954526,33.69,74284.78,0.01,0.28115,0.00017,20.34955]
[1779919954637,33.69,74275.92,0.01,0.27968,0.00017,20.29565]
[1779919955164,33.69,74275.92,0.01,0.27968,0.00017,20.29565]
[1779919955230,33.69,74275.92,0.01,0.27968,0.00017,20.29565]
[1779919955615,33.69,74284.71,0.01,0.28114,0.00017,20.34923]
[1779919956016,33.69,74284.71,0.01,0.28114,0.00017,20.34923]
[1779919956069,33.69,74284.71,0.01,0.28114,0.00017,20.34923]
[1779919956372,33.69,74297.72,0.01,0.28331,0.00017,20.42811]
[1779919957562,33.69,74297.72,0.01,0.28331,0.00017,20.42811]
[1779919957613,33.69,74297.72,0.01,0.28331,0.00017,20.42811]
[1779919957615,33.69,74295.58,0.01,0.28296,0.00017,20.41561]
[1779919961052,33.69,74297.05,0.01,0.28321,0.00017,20.42444]
[1779919961087,33.69,74297.05,0.01,0.28321,0.00017,20.42444]
[1779919961349,33.69,74298.49,0.01,0.28345,0.00017,20.4332]
[1779919966384,33.7,74296.53,0.01,0.28317,0.00017,20.423]
[1779919967394,33.7,74286.61,0.01,0.28152,0.00017,20.36308]
[1779919972427,33.7,74285.58,0.01,0.28137,0.00017,20.35748]
[1779919976514,33.7,74297.59,0.01,0.28337,0.00017,20.43036]
[1779919977933,33.7,74290.9,0.01,0.28227,0.00017,20.3903]
[1779919978032,33.7,74290.9,0.01,0.28227,0.00017,20.3903]
[1779919978488,33.7,74290.9,0.01,0.28228,0.00017,20.39063]
[1779919979477,33.7,74290.9,0.01,0.28228,0.00017,20.39063]
[1779919979578,33.7,74276.95,0.01,0.27997,0.00017,20.30592]
[1779919981591,33.7,74276.95,0.01,0.27997,0.00017,20.30598]
[1779919981610,33.71,74282.96,0.01,0.28097,0.00017,20.34264]
[1779919984574,33.71,74292.48,0.01,0.28255,0.00017,20.40049]
[1779919985019,33.71,74292.48,0.01,0.28255,0.00017,20.40049]
[1779919985537,33.71,74292.48,0.01,0.28256,0.00017,20.40087]
[1779919986545,33.71,74275.12,0.01,0.27968,0.00017,20.29545]
[1779919987707,33.71,74273.35,0.01,0.27939,0.00017,20.28474]
[1779919991890,33.71,74272.37,0.01,0.27924,0.00017,20.27916]
[1779919992631,33.71,74256.54,0.01,0.27663,0.00016,20.18208]
[1779919995631,33.71,74254.33,0.01,0.27627,0.00016,20.16867]
[1779920000674,33.71,74258.01,0.01,0.27689,0.00016,20.19177]
[1779920001652,33.71,74267.45,0.01,0.27845,0.00017,20.24995]
[1779920006677,33.72,74268.36,0.01,0.27861,0.00017,20.25578]
[1779920010466,33.72,74271.85,0.01,0.2792,0.00017,20.27751]
[1779920010714,33.72,74270.66,0.01,0.27901,0.00017,20.27032]
[1779920015729,33.72,74265.46,0.01,0.27813,0.00016,20.23488]
[1779920020751,33.72,74261.07,0.01,0.27742,0.00016,20.20844]
[1779920025782,33.72,74259.9,0.01,0.27724,0.00016,20.20174]
[1779920030820,33.73,74259.27,0.01,0.27715,0.00016,20.19828]
[1779920032603,33.73,74256.09,0.01,0.27662,0.00016,20.17881]
[1779920032714,33.73,74235.62,0.01,0.27327,0.00016,20.0523]
[1779920032830,33.73,74235.62,0.01,0.27327,0.00016,20.0523]
[1779920032842,33.73,74235.62,0.01,0.27327,0.00016,20.0523]
[1779920033150,33.73,74235.62,0.01,0.27327,0.00016,20.0523]
[1779920033428,33.73,74235.62,0.01,0.27327,0.00016,20.0523]
[1779920033470,33.73,74235.62,0.01,0.27327,0.00016,20.0523]
[1779920033699,33.73,74235.62,0.01,0.27327,0.00016,20.0523]
[1779920033737,33.73,74235.62,0.01,0.27327,0.00016,20.0523]
[1779920033570,33.73,74229.24,0.01,0.27223,0.00016,20.01265]
[1779920033982,33.73,74229.24,0.01,0.27223,0.00016,20.01265]
[1779920034015,33.73,74229.24,0.01,0.27223,0.00016,20.01265]
[1779920034125,33.73,74229.24,0.01,0.27223,0.00016,20.01265]
[1779920034164,33.73,74229.24,0.01,0.27223,0.00016,20.01265]
[1779920034630,33.73,74229.24,0.01,0.27223,0.00016,20.01265]
[1779920034660,33.73,74229.24,0.01,0.27223,0.00016,20.01265]
[1779920034992,33.73,74225.29,0.01,0.27158,0.00016,19.98803]
[1779920035063,33.73,74232.36,0.01,0.27274,0.00016,20.03219]
[1779920037044,33.73,74232.36,0.01,0.27274,0.00016,20.03219]
[1779920037746,33.73,74232.36,0.01,0.27274,0.00016,20.03219]
[1779920037076,33.73,74230.4,0.01,0.27242,0.00016,20.02012]
[1779920037777,33.73,74230.4,0.01,0.27242,0.00016,20.02012]
[1779920038436,33.73,74230.4,0.01,0.27242,0.00016,20.02012]
[1779920038464,33.73,74230.4,0.01,0.27242,0.00016,20.02012]
[1779920038724,33.73,74230.4,0.01,0.27242,0.00016,20.02012]
[1779920038502,33.73,74220.12,0.01,0.27075,0.00016,19.95599]
[1779920038766,33.73,74220.12,0.01,0.27075,0.00016,19.95599]
[1779920038911,33.73,74220.12,0.01,0.27075,0.00016,19.95599]
[1779920041153,33.73,74218.83,0.01,0.27054,0.00016,19.94807]
[1779920041338,33.73,74218.8,0.01,0.27054,0.00016,19.94796]
[1779920045260,33.73,74226.88,0.01,0.27187,0.00016,19.99889]
[1779920048244,33.73,74226.7,0.01,0.27185,0.00016,19.99799]
[1779920048680,33.73,74234.21,0.01,0.27308,0.00016,20.04489]
[1779920049675,33.73,74244.21,0.01,0.27472,0.00016,20.10706]
[1779920054724,33.73,74249.98,0.01,0.27567,0.00016,20.14296]
[1779920056306,33.73,74252.23,0.01,0.27605,0.00016,20.157]
[1779920056714,33.74,74251.87,0.01,0.27599,0.00016,20.15486]
[1779920059102,33.74,74253.81,0.01,0.27632,0.00016,20.16715]
[1779920059111,33.74,74253.81,0.01,0.27632,0.00016,20.16715]
[1779920059228,33.74,74253.81,0.01,0.27632,0.00016,20.16715]
[1779920059406,33.74,74253.81,0.01,0.27632,0.00016,20.16715]
[1779920059437,33.74,74253.81,0.01,0.27632,0.00016,20.16715]
[1779920059743,33.74,74253.81,0.01,0.27632,0.00016,20.16715]
[1779920059767,33.74,74274.7,0.01,0.27977,0.00017,20.29529]
[1779920060086,33.74,74274.7,0.01,0.27977,0.00017,20.2954]
[1779920062088,33.74,74287.28,0.01,0.28186,0.00017,20.37197]
[1779920063614,33.74,74287.28,0.01,0.28186,0.00017,20.37197]
[1779920063675,33.74,74287.28,0.01,0.28186,0.00017,20.37197]
[1779920063715,33.74,74285.25,0.01,0.28152,0.00017,20.35973]
[1779920067427,33.74,74288.1,0.01,0.282,0.00017,20.3773]
[1779920067436,33.74,74288.1,0.01,0.282,0.00017,20.3773]
[1779920067735,33.74,74293.35,0.01,0.28288,0.00017,20.40911]
[1779920072740,33.74,74293.6,0.01,0.2829,0.00017,20.40699]
[1779920077751,33.75,74297.36,0.01,0.28355,0.00017,20.43063]
[1779920079966,33.75,74296.11,0.01,0.28336,0.00017,20.42366]
[1779920080683,33.75,74293.59,0.01,0.28295,0.00017,20.40867]
[1779920085699,33.75,74290.43,0.01,0.28243,0.00017,20.38964]
[1779920090720,33.75,74290.15,0.01,0.28238,0.00017,20.38802]
[1779920095740,33.75,74287.82,0.01,0.282,0.00017,20.37403]
[1779920097782,33.75,74299.53,0.01,0.28394,0.00017,20.44471]
[1779920098792,33.75,74307.02,0.01,0.2852,0.00017,20.48979]
[1779920101797,33.75,74299.28,0.01,0.28392,0.00017,20.44373]
[1779920102691,33.75,74299.28,0.01,0.28392,0.00017,20.44373]
[1779920102704,33.75,74299.28,0.01,0.28392,0.00017,20.44373]
[1779920102792,33.75,74287.1,0.01,0.28189,0.00017,20.37023]
[1779920103684,33.75,74277.12,0.01,0.28024,0.00017,20.30972]
[1779920103865,33.75,74277.12,0.01,0.28024,0.00017,20.30972]
[1779920104800,33.75,74277.12,0.01,0.28024,0.00017,20.30972]
[1779920104785,33.75,74263.9,0.01,0.27806,0.00016,20.22912]
[1779920105037,33.75,74263.9,0.01,0.27806,0.00016,20.22912]
[1779920105070,33.75,74263.9,0.01,0.27806,0.00016,20.22912]
[1779920105141,33.75,74263.9,0.01,0.27806,0.00016,20.22912]
[1779920105151,33.75,74263.9,0.01,0.27806,0.00016,20.22912]
[1779920105171,33.75,74263.9,0.01,0.27806,0.00016,20.22912]
[1779920105204,33.75,74263.9,0.01,0.27806,0.00016,20.22912]
[1779920105298,33.75,74263.9,0.01,0.27806,0.00016,20.22912]
[1779920105326,33.75,74263.9,0.01,0.27806,0.00016,20.22912]
[1779920105352,33.75,74263.9,0.01,0.27806,0.00016,20.22912]
[1779920105388,33.75,74263.9,0.01,0.27806,0.00016,20.22912]
[1779920105403,33.75,74263.9,0.01,0.27806,0.00016,20.22912]
[1779920105421,33.75,74263.9,0.01,0.27806,0.00016,20.22912]
[1779920105448,33.75,74263.9,0.01,0.27806,0.00016,20.22912]
[1779920105613,33.75,74263.9,0.01,0.27806,0.00016,20.22912]
[1779920105617,33.75,74263.9,0.01,0.27806,0.00016,20.22912]
[1779920105629,33.75,74263.9,0.01,0.27806,0.00016,20.22912]
[1779920105659,33.75,74263.9,0.01,0.27806,0.00016,20.22912]
[1779920105760,33.75,74263.9,0.01,0.27806,0.00016,20.22912]
[1779920105776,33.75,74263.9,0.01,0.27806,0.00016,20.22912]
[1779920105820,33.75,74263.9,0.01,0.27806,0.00016,20.22912]
[1779920105818,33.76,74251.45,0.01,0.27601,0.00016,20.15274]
[1779920105837,33.76,74251.45,0.01,0.27601,0.00016,20.15274]
[1779920105877,33.76,74251.45,0.01,0.27601,0.00016,20.15274]
[1779920105881,33.76,74251.45,0.01,0.27601,0.00016,20.15274]
[1779920105893,33.76,74251.45,0.01,0.27601,0.00016,20.15274]
[1779920105897,33.76,74251.45,0.01,0.27601,0.00016,20.15274]
[1779920105925,33.76,74251.45,0.01,0.27601,0.00016,20.15274]
[1779920106179,33.76,74251.45,0.01,0.27601,0.00016,20.15274]
[1779920106199,33.76,74251.45,0.01,0.27601,0.00016,20.15274]
[1779920106611,33.76,74253.38,0.01,0.27633,0.00016,20.16471]
[1779920106868,33.76,74253.38,0.01,0.27633,0.00016,20.16471]
[1779920106941,33.76,74253.38,0.01,0.27633,0.00016,20.16471]
[1779920107423,33.76,74253.38,0.01,0.27634,0.00016,20.16486]
[1779920108375,33.76,74253.38,0.01,0.27634,0.00016,20.16486]
[1779920110983,33.76,74244.07,0.01,0.27482,0.00016,20.10772]
[1779920111093,33.76,74244.07,0.01,0.27482,0.00016,20.10772]
[1779920111500,33.76,74237.0,0.01,0.27366,0.00016,20.06399]
[1779920114595,33.76,74229.31,0.01,0.27241,0.00016,20.01649]
[1779920115028,33.76,74229.31,0.01,0.27241,0.00016,20.01649]
[1779920115777,33.76,74232.34,0.01,0.27291,0.00016,20.03547]
[1779920118207,33.76,74230.63,0.01,0.27264,0.00016,20.02508]
[1779920118499,33.76,74229.49,0.01,0.27246,0.00016,20.0181]
[1779920120676,33.76,74229.57,0.01,0.27247,0.00016,20.01862]
[1779920120744,33.76,74229.57,0.01,0.27247,0.00016,20.01862]
[1779920121266,33.76,74227.55,0.01,0.27214,0.00016,20.00607]
[1779920121778,33.76,74221.57,0.01,0.27117,0.00016,19.9688]
[1779920126797,33.76,74228.02,0.01,0.27223,0.00016,20.00938]
[1779920127617,33.76,74221.81,0.01,0.27122,0.00016,19.97072]
[1779920127622,33.76,74221.81,0.01,0.27122,0.00016,19.97072]
[1779920127678,33.76,74221.81,0.01,0.27122,0.00016,19.97072]
[1779920127694,33.76,74204.86,0.01,0.26846,0.00016,19.86444]
[1779920127952,33.76,74204.86,0.01,0.26846,0.00016,19.86444]
[1779920130415,33.76,74204.06,0.01,0.26833,0.00016,19.8594]
[1779920130424,33.76,74204.06,0.01,0.26833,0.00016,19.8594]
[1779920130448,33.76,74204.06,0.01,0.26833,0.00016,19.8594]
[1779920130630,33.76,74204.06,0.01,0.26833,0.00016,19.8594]
[1779920130731,33.76,74202.33,0.01,0.26806,0.00016,19.84854]
[1779920133541,33.77,74203.03,0.01,0.26815,0.00016,19.84921]
[1779920133631,33.77,74203.03,0.01,0.26815,0.00016,19.84921]
[1779920136527,33.77,74202.41,0.01,0.26806,0.00016,19.84579]
[1779920140159,33.77,74196.27,0.01,0.26707,0.00016,19.80741]
[1779920140923,33.77,74186.52,0.01,0.26551,0.00016,19.74595]
[1779920141394,33.77,74186.52,0.01,0.26551,0.00016,19.74595]
[1779920141438,33.77,74186.52,0.01,0.26551,0.00016,19.74595]
[1779920141514,33.77,74186.52,0.01,0.26551,0.00016,19.74595]
[1779920141743,33.77,74186.52,0.01,0.26551,0.00016,19.74595]
[1779920141821,33.77,74188.99,0.01,0.26591,0.00016,19.76171]
[1779920142064,33.77,74188.99,0.01,0.26591,0.00016,19.76171]
[1779920142161,33.77,74188.99,0.01,0.26591,0.00016,19.76171]
[1779920142211,33.77,74188.99,0.01,0.26591,0.00016,19.76171]
[1779920142370,33.77,74188.99,0.01,0.26591,0.00016,19.76171]
[1779920142696,33.77,74200.63,0.01,0.26779,0.00016,19.83545]
[1779920143281,33.77,74200.63,0.01,0.26779,0.00016,19.83545]
[1779920143412,33.77,74200.63,0.01,0.26779,0.00016,19.83545]
[1779920143826,33.77,74200.63,0.01,0.26779,0.00016,19.83545]
[1779920143901,33.77,74213.96,0.01,0.26996,0.00016,19.91939]
[1779920144378,33.77,74213.96,0.01,0.26996,0.00016,19.91939]
[1779920144423,33.77,74213.96,0.01,0.26996,0.00016,19.91939]
[1779920144879,33.77,74207.3,0.01,0.26888,0.00016,19.87768]
[1779920145504,33.77,74207.3,0.01,0.26888,0.00016,19.87768]
[1779920145532,33.77,74207.3,0.01,0.26888,0.00016,19.87768]
[1779920145825,33.77,74196.45,0.01,0.26712,0.00016,19.80929]
[1779920147756,33.77,74188.11,0.01,0.26578,0.00016,19.75654]
[1779920152857,33.77,74192.74,0.01,0.26654,0.00016,19.78628]
[1779920155949,33.77,74194.86,0.01,0.26689,0.00016,19.79997]
[1779920156039,33.78,74199.07,0.01,0.26757,0.00016,19.82663]
[1779920157025,33.78,74206.42,0.01,0.26876,0.00016,19.87301]
[1779920158276,33.78,74212.28,0.01,0.26971,0.00016,19.90986]
[1779920158823,33.78,74212.28,0.01,0.26971,0.00016,19.90986]
[1779920159783,33.78,74208.07,0.01,0.26903,0.00016,19.88342]
[1779920159819,33.78,74206.41,0.01,0.26876,0.00016,19.87293]
[1779920163869,33.78,74197.67,0.01,0.26734,0.00016,19.81782]
[1779920168882,33.78,74195.49,0.01,0.267,0.00016,19.80425]
[1779920171040,33.78,74194.54,0.01,0.26684,0.00016,19.79828]
[1779920171075,33.78,74194.59,0.01,0.26685,0.00016,19.79863]
[1779920175932,33.78,74202.03,0.01,0.26806,0.00016,19.84571]
[1779920180970,33.78,74210.26,0.01,0.2694,0.00016,19.89785]
[1779920184999,33.78,74222.05,0.01,0.27133,0.00016,19.97197]
[1779920185206,33.78,74222.05,0.01,0.27133,0.00016,19.97197]
[1779920186005,33.78,74223.75,0.01,0.2716,0.00016,19.98258]
[1779920190440,33.78,74225.02,0.01,0.27181,0.00016,19.99048]
[1779920191045,33.78,74226.14,0.01,0.27197,0.00016,19.99353]
[1779920192048,33.78,74234.58,0.01,0.27334,0.00016,20.04604]
[1779920193020,33.78,74234.58,0.01,0.27334,0.00016,20.04604]
[1779920193070,33.78,74234.17,0.01,0.27328,0.00016,20.04352]
[1779920197945,33.78,74235.73,0.01,0.27353,0.00016,20.0532]
[1779920198092,33.78,74237.73,0.01,0.27386,0.00016,20.06557]
[1779920199097,33.78,74246.1,0.01,0.27523,0.00016,20.11735]
[1779920199185,33.78,74246.1,0.01,0.27523,0.00016,20.11735]
[1779920199197,33.78,74246.1,0.01,0.27523,0.00016,20.11735]
[1779920200104,33.78,74251.01,0.01,0.27603,0.00016,20.14757]
[1779920200210,33.78,74251.01,0.01,0.27603,0.00016,20.14757]
[1779920201007,33.78,74251.01,0.01,0.27603,0.00016,20.14757]
[1779920201083,33.78,74251.01,0.01,0.27603,0.00016,20.14757]
[1779920201111,33.78,74253.9,0.01,0.27651,0.00016,20.16534]
[1779920201130,33.78,74253.9,0.01,0.27651,0.00016,20.16534]
[1779920202119,33.78,74262.2,0.01,0.27787,0.00016,20.21624]
[1779920203122,33.78,74275.61,0.01,0.28008,0.00017,20.29796]
[1779920203594,33.78,74275.61,0.01,0.28008,0.00017,20.29796]
[1779920203658,33.78,74275.61,0.01,0.28008,0.00017,20.29796]
[1779920203727,33.78,74279.99,0.01,0.28081,0.00017,20.32456]
[1779920205013,33.78,74279.99,0.01,0.28081,0.00017,20.32456]
[1779920207503,33.78,74279.71,0.01,0.28075,0.00017,20.32252]
[1779920207534,33.78,74282.86,0.01,0.28127,0.00017,20.34161]
[1779920209434,33.78,74282.68,0.01,0.28124,0.00017,20.34039]
[1779920209454,33.78,74282.68,0.01,0.28124,0.00017,20.34039]
[1779920209942,33.78,74282.68,0.01,0.28124,0.00017,20.34039]
[1779920210110,33.78,74283.09,0.01,0.28131,0.00017,20.34289]
[1779920210235,33.78,74283.09,0.01,0.28131,0.00017,20.34289]
[1779920210533,33.78,74283.09,0.01,0.28131,0.00017,20.34289]
[1779920210647,33.78,74283.09,0.01,0.28131,0.00017,20.34289]
[1779920211003,33.78,74283.09,0.01,0.28131,0.00017,20.34289]
[1779920211087,33.78,74297.36,0.01,0.28369,0.00017,20.42929]
[1779920211368,33.78,74297.36,0.01,0.28369,0.00017,20.42929]
[1779920211712,33.78,74297.36,0.01,0.28369,0.00017,20.42929]
[1779920211718,33.78,74297.36,0.01,0.28369,0.00017,20.42929]
[1779920212089,33.78,74314.95,0.01,0.28663,0.00017,20.53477]
[1779920212485,33.78,74314.95,0.01,0.28663,0.00017,20.53477]
[1779920212489,33.78,74314.95,0.01,0.28663,0.00017,20.53477]
[1779920212778,33.78,74314.95,0.01,0.28663,0.00017,20.53477]
[1779920213140,33.78,74314.95,0.01,0.28663,0.00017,20.53477]
[1779920212902,33.78,74324.94,0.01,0.2883,0.00017,20.59428]
[1779920213228,33.78,74324.94,0.01,0.2883,0.00017,20.59428]
[1779920213875,33.78,74324.94,0.01,0.2883,0.00017,20.59428]
[1779920213900,33.78,74324.94,0.01,0.2883,0.00017,20.59428]
[1779920214137,33.78,74332.23,0.01,0.28953,0.00017,20.63754]
[1779920214350,33.78,74332.23,0.01,0.28953,0.00017,20.63754]
[1779920214608,33.78,74332.23,0.01,0.28953,0.00017,20.63754]
[1779920214922,33.78,74332.23,0.01,0.28953,0.00017,20.63754]
[1779920215077,33.78,74351.6,0.01,0.29279,0.00017,20.75109]
[1779920215475,33.78,74351.6,0.01,0.29279,0.00017,20.75109]
[1779920215711,33.78,74351.6,0.01,0.29279,0.00017,20.75109]
[1779920215907,33.78,74351.6,0.01,0.29279,0.00017,20.75109]
[1779920216117,33.78,74369.71,0.01,0.29585,0.00017,20.8562]
[1779920216471,33.78,74369.71,0.01,0.29585,0.00017,20.8562]
[1779920216666,33.78,74369.71,0.01,0.29585,0.00017,20.8562]
[1779920216768,33.78,74385.03,0.01,0.29846,0.00017,20.94414]
[1779920218115,33.78,74397.42,0.01,0.30057,0.00017,21.01464]
[1779920218169,33.78,74397.42,0.01,0.30057,0.00017,21.01464]
[1779920218302,33.78,74397.42,0.01,0.30057,0.00017,21.01464]
[1779920218342,33.78,74397.42,0.01,0.30057,0.00017,21.01464]
[1779920219010,33.78,74385.32,0.01,0.2985,0.00017,20.94574]
[1779920219292,33.78,74385.32,0.01,0.2985,0.00017,20.94574]
[1779920219316,33.78,74385.32,0.01,0.2985,0.00017,20.94574]
[1779920220977,33.78,74384.39,0.01,0.29835,0.00017,20.94044]
[1779920221061,33.78,74384.0,0.01,0.29828,0.00017,20.93822]
[1779920223917,33.78,74387.52,0.01,0.29888,0.00017,20.95832]
[1779920223937,33.78,74383.2,0.01,0.29814,0.00017,20.93365]
[1779920224341,33.78,74383.2,0.01,0.29814,0.00017,20.93365]
[1779920224615,33.78,74383.2,0.01,0.29814,0.00017,20.93365]
[1779920226790,33.78,74378.01,0.01,0.29726,0.00017,20.90401]
[1779920226800,33.78,74378.01,0.01,0.29726,0.00017,20.90401]
[1779920227216,33.78,74371.78,0.01,0.29621,0.00017,20.86839]
[1779920230769,33.79,74372.14,0.01,0.29628,0.00017,20.87066]
[1779920231176,33.79,74373.04,0.01,0.29644,0.00017,20.87602]
[1779920231635,33.79,74373.04,0.01,0.29644,0.00017,20.87602]
[1779920232124,33.79,74376.93,0.01,0.2971,0.00017,20.89838]
[1779920234179,33.79,74385.98,0.01,0.29864,0.00017,20.95029]
[1779920235245,33.79,74384.84,0.01,0.29845,0.00017,20.94379]
[1779920235889,33.79,74391.42,0.01,0.29957,0.00017,20.98131]
[1779920241750,33.79,74390.84,0.01,0.29947,0.00017,20.97797]
[1779920242205,33.79,74384.68,0.01,0.29842,0.00017,20.94289]
[1779920243693,33.79,74381.0,0.01,0.2978,0.00017,20.9219]
[1779920243765,33.79,74381.0,0.01,0.2978,0.00017,20.9219]
[1779920244611,33.79,74377.17,0.01,0.29715,0.00017,20.89995]
[1779920244815,33.79,74378.85,0.01,0.29744,0.00017,20.90973]
[1779920248717,33.79,74366.06,0.01,0.29528,0.00017,20.8367]
[1779920250175,33.79,74357.4,0.01,0.29383,0.00017,20.78688]
[1779920252654,33.8,74348.46,0.01,0.29231,0.00017,20.73133]
[1779920253948,33.8,74348.46,0.01,0.29231,0.00017,20.73133]
[1779920253972,33.8,74348.46,0.01,0.29231,0.00017,20.73133]
[1779920254163,33.8,74346.67,0.01,0.29202,0.00017,20.72136]
[1779920257399,33.8,74344.66,0.01,0.2917,0.00017,20.71035]
[1779920258129,33.8,74343.15,0.01,0.29146,0.00017,20.70178]
[1779920261737,33.81,74346.27,0.01,0.292,0.00017,20.72058]
[1779920261871,33.81,74346.27,0.01,0.292,0.00017,20.72058]
[1779920261936,33.81,74346.27,0.01,0.292,0.00017,20.72058]
[1779920261962,33.81,74346.27,0.01,0.292,0.00017,20.72058]
[1779920261977,33.81,74346.27,0.01,0.292,0.00017,20.72058]
[1779920262059,33.81,74346.27,0.01,0.292,0.00017,20.72058]
[1779920262070,33.81,74346.27,0.01,0.292,0.00017,20.72058]
[1779920262100,33.81,74346.27,0.01,0.292,0.00017,20.72058]
[1779920262127,33.81,74346.27,0.01,0.292,0.00017,20.72058]
[1779920262189,33.81,74346.27,0.01,0.292,0.00017,20.72058]
[1779920262232,33.81,74371.53,0.01,0.29627,0.00017,20.86726]
[1779920262465,33.81,74371.53,0.01,0.29627,0.00017,20.86726]
[1779920262880,33.81,74382.83,0.01,0.29819,0.00017,20.93211]
[1779920263843,33.81,74382.83,0.01,0.29819,0.00017,20.93211]
[1779920264057,33.81,74382.83,0.01,0.29819,0.00017,20.93211]
[1779920264082,33.81,74382.83,0.01,0.29819,0.00017,20.93211]
[1779920264183,33.81,74382.83,0.01,0.29819,0.00017,20.93211]
[1779920264231,33.81,74382.83,0.01,0.29819,0.00017,20.93211]
[1779920264152,33.81,74378.45,0.01,0.29745,0.00017,20.9071]
[1779920264288,33.81,74378.45,0.01,0.29745,0.00017,20.9071]
[1779920264330,33.81,74378.45,0.01,0.29745,0.00017,20.9071]
[1779920264394,33.81,74378.45,0.01,0.29745,0.00017,20.9071]
[1779920264446,33.81,74378.45,0.01,0.29745,0.00017,20.9071]
[1779920264829,33.81,74378.45,0.01,0.29745,0.00017,20.9071]
[1779920264930,33.81,74378.34,0.01,0.29743,0.00017,20.90647]
[1779920268444,33.81,74379.45,0.01,0.29763,0.00017,20.91312]
[1779920268455,33.81,74379.45,0.01,0.29763,0.00017,20.91312]
[1779920269176,33.81,74379.33,0.01,0.29761,0.00017,20.9125]
[1779920270519,33.81,74379.55,0.01,0.29765,0.00017,20.91376]
[1779920270566,33.81,74379.55,0.01,0.29765,0.00017,20.91376]
[1779920270651,33.81,74379.55,0.01,0.29765,0.00017,20.91376]
[1779920270666,33.81,74392.97,0.01,0.29993,0.00017,20.99033]
[1779920272898,33.81,74392.97,0.01,0.29994,0.00017,20.9904]
[1779920274410,33.81,74398.72,0.01,0.30091,0.00017,21.02294]
[1779920274428,33.81,74398.72,0.01,0.30091,0.00017,21.02294]
[1779920274462,33.81,74398.72,0.01,0.30091,0.00017,21.02294]
[1779920274481,33.81,74398.72,0.01,0.30091,0.00017,21.02294]
[1779920275274,33.81,74390.21,0.01,0.29946,0.00017,20.97464]
[1779920279224,33.81,74386.16,0.01,0.29878,0.00017,20.95163]
[1779920280218,33.81,74387.7,0.01,0.29904,0.00017,20.96054]
[1779920283283,33.81,74380.39,0.01,0.29781,0.00017,20.91921]
[1779920284872,33.81,74374.68,0.01,0.29684,0.00017,20.88649]
[1779920285280,33.81,74364.62,0.01,0.29514,0.00017,20.8287]
[1779920286232,33.82,74350.85,0.01,0.29283,0.00017,20.74912]
[1779920287550,33.82,74349.61,0.01,0.29262,0.00017,20.7419]
[1779920287559,33.82,74349.61,0.01,0.29262,0.00017,20.7419]
[1779920287998,33.82,74350.16,0.01,0.29272,0.00017,20.74534]
[1779920289256,33.82,74363.23,0.01,0.29493,0.00017,20.82141]
[1779920289338,33.82,74363.23,0.01,0.29493,0.00017,20.82141]
[1779920290267,33.82,74374.03,0.01,0.29677,0.00017,20.88385]
[1779920290999,33.82,74374.03,0.01,0.29677,0.00017,20.88385]
[1779920291201,33.82,74385.91,0.01,0.29879,0.00017,20.95191]
[1779920293136,33.82,74390.66,0.01,0.2996,0.00017,20.97904]
[1779920295994,33.82,74393.04,0.01,0.3,0.00017,20.99262]
[1779920299825,33.82,74397.57,0.01,0.30079,0.00017,21.01861]
[1779920300066,33.82,74416.56,0.01,0.30403,0.00017,21.12545]
[1779920300361,33.82,74416.56,0.01,0.30403,0.00017,21.12545]
[1779920300488,33.82,74416.56,0.01,0.30403,0.00017,21.12545]
[1779920300573,33.82,74416.56,0.01,0.30403,0.00017,21.12545]
[1779920300766,33.82,74416.56,0.01,0.30403,0.00017,21.12545]
[1779920300881,33.82,74416.56,0.01,0.30403,0.00017,21.12549]
[1779920301891,33.82,74423.17,0.01,0.30517,0.00017,21.16229]
[1779920302333,33.82,74423.17,0.01,0.30517,0.00017,21.16229]
[1779920302550,33.82,74423.17,0.01,0.30517,0.00017,21.16229]
[1779920302565,33.82,74423.17,0.01,0.30517,0.00017,21.16229]
[1779920302699,33.82,74423.17,0.01,0.30517,0.00017,21.16229]
[1779920302747,33.82,74423.17,0.01,0.30517,0.00017,21.16229]
[1779920302823,33.82,74423.17,0.01,0.30517,0.00017,21.16229]
[1779920302836,33.82,74423.17,0.01,0.30517,0.00017,21.16229]
[1779920302949,33.82,74423.17,0.01,0.30517,0.00017,21.16229]
[1779920302957,33.82,74423.17,0.01,0.30517,0.00017,21.16229]
[1779920302980,33.82,74423.17,0.01,0.30517,0.00017,21.16229]
[1779920303023,33.82,74420.95,0.01,0.30478,0.00017,21.14985]
[1779920303908,33.82,74420.95,0.01,0.30478,0.00017,21.14985]
[1779920303932,33.82,74420.95,0.01,0.30478,0.00017,21.14985]
[1779920304311,33.82,74419.85,0.01,0.30459,0.00017,21.14364]
[1779920304441,33.82,74419.85,0.01,0.30459,0.00017,21.14364]
[1779920305290,33.82,74424.97,0.01,0.30547,0.00017,21.17213]
[1779920305965,33.82,74424.97,0.01,0.30547,0.00017,21.17213]
[1779920306546,33.82,74428.22,0.01,0.30603,0.00017,21.19016]
[1779920311571,33.82,74428.92,0.01,0.30611,0.00017,21.1897]
[1779920313191,33.82,74429.05,0.01,0.30612,0.00017,21.19032]
[1779920313262,33.82,74433.38,0.01,0.30687,0.00017,21.21419]
[1779920313359,33.82,74433.38,0.01,0.30687,0.00017,21.21419]
[1779920313599,33.82,74433.38,0.01,0.30687,0.00017,21.21419]
[1779920313648,33.82,74433.38,0.01,0.30687,0.00017,21.21419]
[1779920313975,33.82,74433.38,0.01,0.30686,0.00017,21.2141]
[1779920314813,33.82,74433.38,0.01,0.30686,0.00017,21.2141]
[1779920314822,33.82,74433.38,0.01,0.30686,0.00017,21.2141]
[1779920314980,33.82,74439.89,0.01,0.30799,0.00017,21.25012]
[1779920316126,33.82,74439.89,0.01,0.30799,0.00017,21.25012]
[1779920316257,33.82,74441.03,0.01,0.30819,0.00017,21.25648]
[1779920317655,33.82,74436.21,0.01,0.30735,0.00017,21.22991]
[1779920318276,33.82,74433.6,0.01,0.30691,0.00017,21.2155]
[1779920320363,33.82,74432.73,0.01,0.30675,0.00017,21.21052]
[1779920321215,33.82,74440.1,0.01,0.30802,0.00017,21.2511]
[1779920322890,33.82,74440.1,0.01,0.30802,0.00017,21.25123]
[1779920323037,33.82,74445.55,0.01,0.30896,0.00017,21.28126]
[1779920325834,33.82,74449.95,0.01,0.30972,0.00017,21.30528]
[1779920326272,33.82,74453.87,0.01,0.3104,0.00017,21.32673]
[1779920327732,33.82,74451.31,0.01,0.30995,0.00017,21.31267]
[1779920328292,33.82,74434.34,0.01,0.30703,0.00017,21.21947]
[1779920328390,33.82,74434.34,0.01,0.30703,0.00017,21.21947]
[1779920328425,33.82,74434.34,0.01,0.30703,0.00017,21.21947]
[1779920329079,33.82,74434.34,0.01,0.30702,0.00017,21.21933]
[1779920329541,33.82,74434.34,0.01,0.30702,0.00017,21.21933]
[1779920329596,33.82,74434.34,0.01,0.30702,0.00017,21.21933]
[1779920329791,33.82,74434.34,0.01,0.30702,0.00017,21.21933]
[1779920329844,33.82,74434.34,0.01,0.30702,0.00017,21.21933]
[1779920330084,33.82,74423.31,0.01,0.30513,0.00017,21.15805]
[1779920331123,33.82,74423.31,0.01,0.30513,0.00017,21.15805]
[1779920331512,33.82,74426.18,0.01,0.30562,0.00017,21.17393]
[1779920331621,33.82,74426.18,0.01,0.30562,0.00017,21.17393]
[1779920331723,33.82,74426.18,0.01,0.30562,0.00017,21.17393]
[1779920332103,33.82,74426.18,0.01,0.30561,0.00017,21.17387]
[1779920333114,33.82,74436.37,0.01,0.30736,0.00017,21.23025]
[1779920334114,33.81,74451.05,0.01,0.30989,0.00017,21.31075]
[1779920335863,33.81,74453.1,0.01,0.31024,0.00017,21.3218]
[1779920335877,33.81,74453.1,0.01,0.31024,0.00017,21.3218]
[1779920336129,33.81,74453.81,0.01,0.31036,0.00017,21.32552]
[1779920340198,33.82,74463.55,0.01,0.31206,0.00017,21.37893]
[1779920342248,33.82,74463.55,0.01,0.31206,0.00017,21.37902]
[1779920342274,33.82,74462.53,0.01,0.31189,0.00017,21.37358]
[1779920345062,33.82,74462.38,0.01,0.31186,0.00017,21.37271]
[1779920345330,33.82,74463.65,0.01,0.31208,0.00017,21.37962]
[1779920350369,33.82,74463.16,0.01,0.312,0.00017,21.37706]
[1779920355396,33.81,74460.82,0.01,0.31158,0.00017,21.36385]
[1779920356302,33.81,74450.94,0.01,0.30987,0.00017,21.30992]
[1779920357199,33.81,74450.94,0.01,0.30987,0.00017,21.30992]
[1779920357203,33.81,74450.94,0.01,0.30987,0.00017,21.30992]
[1779920357311,33.81,74443.57,0.01,0.30859,0.00017,21.26938]
[1779920358368,33.81,74442.43,0.01,0.30838,0.00017,21.26282]
[1779920358710,33.81,74442.43,0.01,0.30838,0.00017,21.26282]
[1779920358721,33.81,74442.43,0.01,0.30838,0.00017,21.26282]
[1779920359826,33.81,74441.91,0.01,0.30829,0.00017,21.25981]
[1779920359838,33.81,74441.91,0.01,0.30829,0.00017,21.25981]
[1779920360151,33.81,74441.91,0.01,0.30829,0.00017,21.25981]
[1779920360323,33.81,74436.05,0.01,0.30728,0.00017,21.22752]
[1779920360698,33.81,74436.05,0.01,0.30728,0.00017,21.22752]
[1779920360753,33.81,74436.05,0.01,0.30728,0.00017,21.22752]
[1779920361282,33.81,74436.05,0.01,0.30728,0.00017,21.22752]
[1779920361363,33.81,74419.33,0.01,0.3044,0.00017,21.13456]
[1779920361419,33.81,74419.33,0.01,0.3044,0.00017,21.13456]
[1779920361588,33.81,74419.33,0.01,0.3044,0.00017,21.13456]
[1779920361611,33.81,74419.33,0.01,0.3044,0.00017,21.13456]
[1779920362311,33.81,74419.33,0.01,0.3044,0.00017,21.13443]
[1779920362796,33.81,74419.33,0.01,0.3044,0.00017,21.13443]
[1779920363319,33.81,74411.31,0.01,0.30302,0.00017,21.08946]
[1779920364300,33.81,74411.31,0.01,0.30302,0.00017,21.08946]
[1779920364354,33.81,74411.31,0.01,0.30302,0.00017,21.08946]
[1779920364380,33.81,74407.4,0.01,0.30235,0.00017,21.06744]
[1779920366920,33.81,74405.93,0.01,0.3021,0.00017,21.0591]
[1779920367346,33.81,74411.91,0.01,0.30312,0.00017,21.09268]
[1779920368950,33.81,74411.57,0.01,0.30306,0.00017,21.09073]
[1779920369370,33.81,74411.57,0.01,0.30306,0.00017,21.0907]
[1779920374397,33.8,74411.14,0.01,0.30295,0.00017,21.08402]
[1779920379425,33.8,74405.73,0.01,0.30201,0.00017,21.05335]
[1779920384500,33.8,74404.3,0.01,0.30176,0.00017,21.04507]
[1779920389545,33.8,74403.65,0.01,0.30164,0.00017,21.04117]
[1779920394554,33.8,74410.0,0.01,0.30272,0.00017,21.07669]
[1779920399378,33.8,74401.85,0.01,0.30132,0.00017,21.03055]
[1779920404485,33.8,74397.5,0.01,0.30058,0.00017,21.00592]
[1779920408097,33.8,74399.72,0.01,0.30095,0.00017,21.01842]
[1779920408378,33.8,74411.02,0.01,0.30288,0.00017,21.08206]
[1779920409402,33.8,74419.78,0.01,0.30438,0.00017,21.13104]
[1779920412048,33.79,74422.42,0.01,0.30483,0.00017,21.14553]
[1779920412106,33.79,74421.46,0.01,0.30466,0.00017,21.14005]
[1779920418066,33.79,74419.3,0.01,0.30427,0.00017,21.12732]
[1779920422177,33.79,74403.21,0.01,0.3015,0.00017,21.03651]
[1779920422867,33.79,74395.47,0.01,0.30017,0.00017,20.99263]
[1779920424356,33.79,74395.47,0.01,0.30017,0.00017,20.99263]
[1779920424368,33.79,74393.08,0.01,0.29977,0.00017,20.97902]
[1779920426877,33.79,74383.57,0.01,0.29815,0.00017,20.92481]
[1779920432414,33.79,74380.33,0.01,0.29761,0.00017,20.90659]
[1779920432435,33.79,74388.87,0.01,0.29903,0.00017,20.95155]
[1779920435089,33.79,74396.38,0.01,0.30032,0.00017,20.99438]
[1779920436686,33.79,74396.38,0.01,0.30032,0.00017,20.99438]
[1779920436836,33.79,74394.63,0.01,0.30002,0.00017,20.98445]
[1779920441871,33.79,74393.9,0.01,0.29989,0.00017,20.9803]
[1779920444881,33.79,74391.83,0.01,0.29954,0.00017,20.96852]
[1779920445191,33.79,74390.71,0.01,0.29935,0.00017,20.96214]
[1779920451026,33.79,74389.43,0.01,0.29913,0.00017,20.95486]
[1779920451108,33.79,74391.22,0.01,0.29944,0.00017,20.96505]
[1779920456977,33.79,74390.99,0.01,0.2994,0.00017,20.96372]
[1779920459358,33.79,74399.29,0.01,0.30081,0.00017,21.01081]
[1779920462438,33.79,74407.68,0.01,0.30224,0.00017,21.05804]
[1779920468419,33.79,74412.19,0.01,0.303,0.00017,21.08289]
[1779920473268,33.78,74422.94,0.01,0.30483,0.00017,21.14259]
[1779920474286,33.78,74422.94,0.01,0.30483,0.00017,21.14259]
[1779920474327,33.78,74422.94,0.01,0.30483,0.00017,21.14259]
[1779920474397,33.78,74422.94,0.01,0.30483,0.00017,21.14259]
[1779920474424,33.78,74427.2,0.01,0.30556,0.00017,21.16622]
[1779920475945,33.78,74433.01,0.01,0.30655,0.00017,21.19835]
[1779920476020,33.78,74433.01,0.01,0.30655,0.00017,21.19835]
[1779920476046,33.78,74433.01,0.01,0.30655,0.00017,21.19835]
[1779920476080,33.78,74433.01,0.01,0.30655,0.00017,21.19835]
[1779920476406,33.78,74433.01,0.01,0.30655,0.00017,21.19835]
[1779920476433,33.78,74433.01,0.01,0.30655,0.00017,21.19835]
[1779920476490,33.78,74440.75,0.01,0.30788,0.00017,21.24098]
[1779920476535,33.78,74440.75,0.01,0.30788,0.00017,21.24098]
[1779920476549,33.78,74440.75,0.01,0.30788,0.00017,21.24098]
[1779920476574,33.78,74440.75,0.01,0.30788,0.00017,21.24098]
[1779920476616,33.78,74440.75,0.01,0.30788,0.00017,21.24098]
[1779920476684,33.78,74440.75,0.01,0.30788,0.00017,21.24098]
[1779920476707,33.78,74440.75,0.01,0.30788,0.00017,21.24098]
[1779920476734,33.78,74440.75,0.01,0.30788,0.00017,21.24098]
[1779920476769,33.78,74440.75,0.01,0.30788,0.00017,21.24098]
[1779920476803,33.78,74440.75,0.01,0.30788,0.00017,21.24098]
[1779920477040,33.78,74440.75,0.01,0.30788,0.00017,21.24098]
[1779920477062,33.78,74440.75,0.01,0.30788,0.00017,21.24098]
[1779920477064,33.78,74440.75,0.01,0.30788,0.00017,21.24098]
[1779920477072,33.78,74440.75,0.01,0.30788,0.00017,21.24098]
[1779920477145,33.78,74440.75,0.01,0.30788,0.00017,21.24098]
[1779920477179,33.78,74440.75,0.01,0.30788,0.00017,21.24098]
[1779920477225,33.78,74444.03,0.01,0.30844,0.00017,21.25893]
[1779920479017,33.78,74445.22,0.01,0.30865,0.00017,21.2655]
[1779920479041,33.78,74445.22,0.01,0.30865,0.00017,21.2655]
[1779920479046,33.78,74445.22,0.01,0.30865,0.00017,21.2655]
[1779920479455,33.78,74445.16,0.01,0.30864,0.00017,21.26518]
[1779920481504,33.78,74453.93,0.01,0.31015,0.00017,21.31325]
[1779920484606,33.78,74460.16,0.01,0.31123,0.00017,21.34715]
[1779920485176,33.78,74460.16,0.01,0.31123,0.00017,21.34725]
[1779920490212,33.78,74461.61,0.01,0.3115,0.00017,21.35547]
[1779920495245,33.78,74460.91,0.01,0.31134,0.00017,21.3474]
[1779920500280,33.78,74459.64,0.01,0.3111,0.00017,21.34018]
[1779920505315,33.78,74465.22,0.01,0.31205,0.00017,21.36991]
[1779920510350,33.77,74467.66,0.01,0.31246,0.00017,21.38273]
[1779920515564,33.77,74467.26,0.01,0.31238,0.00017,21.38014]
[1779920517562,33.77,74467.54,0.01,0.31242,0.00017,21.38151]
[1779920518488,33.77,74469.12,0.01,0.31269,0.00017,21.3899]
[1779920519382,33.77,74469.12,0.01,0.31269,0.00017,21.3899]
[1779920519574,33.77,74470.47,0.01,0.31292,0.00017,21.39703]
[1779920524589,33.76,74468.31,0.01,0.31252,0.00017,21.38469]
[1779920528535,33.76,74479.82,0.01,0.31451,0.00017,21.44632]
[1779920530536,33.76,74487.77,0.01,0.3159,0.00017,21.48897]
[1779920530641,33.76,74487.77,0.01,0.3159,0.00017,21.48897]
[1779920531581,33.76,74484.63,0.01,0.31535,0.00017,21.4722]
[1779920536585,33.76,74480.74,0.01,0.31468,0.00017,21.45143]
[1779920541596,33.76,74484.1,0.01,0.31526,0.00017,21.4695]
[1779920546604,33.76,74482.95,0.01,0.31506,0.00017,21.46334]
[1779920551655,33.76,74481.97,0.01,0.31487,0.00017,21.45421]
[1779920556663,33.76,74485.87,0.01,0.31554,0.00017,21.47504]
[1779920557533,33.76,74486.67,0.01,0.31568,0.00017,21.4793]
[1779920557571,33.76,74486.12,0.01,0.31559,0.00017,21.47633]
[1779920562584,33.76,74484.4,0.01,0.31528,0.00017,21.46704]
[1779920567585,33.76,74483.16,0.01,0.31506,0.00017,21.4603]
[1779920572585,33.76,74479.55,0.01,0.31443,0.00017,21.44086]
[1779920573842,33.76,74478.13,0.01,0.31418,0.00017,21.43321]
[1779920574266,33.76,74478.13,0.01,0.31418,0.00017,21.43321]
[1779920574653,33.76,74478.13,0.01,0.31418,0.00017,21.43321]
[1779920574630,33.76,74466.5,0.01,0.31216,0.00017,21.37044]
[1779920574721,33.76,74466.5,0.01,0.31216,0.00017,21.37044]
[1779920574810,33.76,74466.5,0.01,0.31216,0.00017,21.37044]
[1779920574823,33.76,74466.5,0.01,0.31216,0.00017,21.37044]
[1779920575641,33.76,74454.78,0.01,0.31013,0.00017,21.30668]
[1779920576271,33.76,74454.78,0.01,0.31013,0.00017,21.30668]
[1779920576281,33.76,74454.78,0.01,0.31013,0.00017,21.30668]
[1779920576659,33.76,74453.33,0.01,0.30988,0.00017,21.29874]
[1779920577163,33.76,74453.33,0.01,0.30988,0.00017,21.29874]
[1779920577676,33.76,74453.41,0.01,0.30989,0.00017,21.29917]
[1779920580352,33.76,74456.62,0.01,0.31045,0.00017,21.31668]
[1779920580620,33.76,74457.09,0.01,0.31053,0.00017,21.31924]
[1779920582463,33.76,74458.01,0.01,0.31069,0.00017,21.32422]
[1779920582574,33.76,74459.25,0.01,0.3109,0.00017,21.33098]
[1779920584678,33.76,74468.82,0.01,0.31257,0.00017,21.38306]
[1779920587900,33.76,74470.95,0.01,0.31294,0.00017,21.39475]
[1779920588519,33.76,74470.95,0.01,0.31294,0.00017,21.39475]
[1779920588598,33.76,74464.21,0.01,0.31177,0.00017,21.35825]
[1779920590464,33.76,74458.1,0.01,0.31072,0.00017,21.32515]
[1779920595510,33.77,74456.62,0.01,0.31048,0.00017,21.31754]
[1779920600521,33.76,74450.97,0.01,0.3095,0.00017,21.2865]
[1779920605524,33.76,74452.56,0.01,0.30976,0.00017,21.29483]
[1779920610531,33.76,74452.44,0.01,0.30972,0.00017,21.29365]
[1779920615533,33.76,74453.08,0.01,0.30979,0.00017,21.29288]
[1779920620560,33.75,74450.99,0.01,0.30942,0.00017,21.28104]
[1779920625579,33.75,74449.3,0.01,0.30911,0.00017,21.27138]
[1779920630583,33.75,74447.5,0.01,0.30879,0.00017,21.26112]
[1779920635599,33.75,74447.47,0.01,0.30877,0.00017,21.26059]
[1779920640618,33.75,74447.97,0.01,0.30884,0.00017,21.26301]
[1779920643489,33.74,74447.2,0.01,0.30871,0.00017,21.25857]
[1779920643721,33.74,74447.2,0.01,0.30871,0.00017,21.25857]
[1779920643673,33.74,74439.04,0.01,0.3073,0.00017,21.21358]
[1779920643784,33.74,74439.04,0.01,0.3073,0.00017,21.21358]
[1779920643845,33.74,74439.04,0.01,0.3073,0.00017,21.21358]
[1779920643981,33.74,74439.04,0.01,0.3073,0.00017,21.21358]
[1779920644241,33.74,74439.04,0.01,0.3073,0.00017,21.21358]
[1779920644646,33.74,74436.16,0.01,0.3068,0.00017,21.19758]
[1779920646266,33.74,74440.17,0.01,0.30749,0.00017,21.21965]
[1779920646279,33.74,74440.17,0.01,0.30749,0.00017,21.21965]
[1779920646758,33.74,74444.72,0.01,0.30827,0.00017,21.24472]
[1779920651758,33.74,74443.7,0.01,0.30808,0.00017,21.2388]
[1779920656298,33.74,74443.76,0.01,0.30808,0.00017,21.23883]
[1779920656299,33.74,74443.76,0.01,0.30808,0.00017,21.23883]
[1779920656396,33.74,74443.76,0.01,0.30808,0.00017,21.23883]
[1779920656519,33.74,74443.76,0.01,0.30808,0.00017,21.23883]
[1779920656540,33.74,74443.76,0.01,0.30808,0.00017,21.23883]
[1779920656656,33.74,74443.76,0.01,0.30808,0.00017,21.23883]
[1779920656721,33.74,74443.76,0.01,0.30808,0.00017,21.23883]
[1779920656699,33.74,74453.46,0.01,0.30976,0.00017,21.29207]
[1779920657455,33.74,74453.46,0.01,0.30976,0.00017,21.29202]
[1779920658306,33.74,74453.46,0.01,0.30976,0.00017,21.29202]
[1779920658464,33.74,74464.74,0.01,0.31172,0.00017,21.35373]
[1779920661314,33.74,74468.02,0.01,0.3123,0.00017,21.37176]
[1779920661325,33.74,74468.02,0.01,0.3123,0.00017,21.37176]
[1779920661485,33.74,74468.38,0.01,0.31236,0.00017,21.37382]
[1779920664447,33.74,74467.95,0.01,0.3123,0.00017,21.3717]
[1779920664512,33.74,74467.55,0.01,0.31223,0.00017,21.36964]
[1779920669541,33.75,74464.71,0.01,0.31176,0.00017,21.35481]
[1779920674575,33.75,74465.93,0.01,0.31196,0.00017,21.35817]
[1779920674995,33.75,74465.93,0.01,0.31196,0.00017,21.35817]
[1779920677449,33.75,74468.9,0.01,0.31249,0.00017,21.37451]
[1779920682631,33.76,74471.92,0.01,0.31303,0.00017,21.39143]
[1779920687669,33.76,74465.54,0.01,0.31194,0.00017,21.35754]
[1779920690598,33.76,74463.45,0.01,0.31159,0.00017,21.34632]
[1779920690606,33.76,74463.45,0.01,0.31159,0.00017,21.34632]
[1779920690739,33.76,74462.9,0.01,0.31149,0.00017,21.34332]
[1779920692871,33.76,74460.75,0.01,0.31111,0.00017,21.33135]
[1779920692880,33.76,74460.75,0.01,0.31111,0.00017,21.33135]
[1779920693801,33.76,74460.75,0.01,0.3111,0.00017,21.33122]
[1779920698749,33.76,74447.65,0.01,0.30882,0.00017,21.25907]
[1779920699817,33.75,74443.91,0.01,0.30817,0.00017,21.23835]
[1779920700796,33.75,74450.68,0.01,0.30934,0.00017,21.27547]
[1779920704560,33.75,74448.51,0.01,0.30895,0.00017,21.26329]
[1779920704569,33.75,74448.51,0.01,0.30895,0.00017,21.26329]
[1779920704793,33.75,74447.87,0.01,0.30884,0.00017,21.2597]
[1779920709813,33.75,74448.96,0.01,0.30902,0.00017,21.26538]
[1779920713835,33.75,74440.41,0.01,0.30753,0.00017,21.218]
[1779920718851,33.75,74439.5,0.01,0.30737,0.00017,21.21281]
[1779920722737,33.75,74449.41,0.01,0.30907,0.00017,21.26724]
[1779920726045,33.74,74445.41,0.01,0.30837,0.00017,21.24494]
[1779920726052,33.74,74445.41,0.01,0.30837,0.00017,21.24494]
[1779920726490,33.74,74445.41,0.01,0.30837,0.00017,21.24494]
[1779920726652,33.74,74445.41,0.01,0.30837,0.00017,21.24494]
[1779920726994,33.74,74444.92,0.01,0.30829,0.00017,21.24217]
[1779920727025,33.74,74446.75,0.01,0.3086,0.00017,21.25225]
[1779920729707,33.75,74446.75,0.01,0.30861,0.00017,21.25245]
[1779920729761,33.75,74448.42,0.01,0.30891,0.00017,21.26203]
[1779920731827,33.75,74447.87,0.01,0.30882,0.00017,21.25901]
[1779920732567,33.75,74449.19,0.01,0.30903,0.00017,21.26278]
[1779920734799,33.75,74445.61,0.01,0.30841,0.00017,21.24301]
[1779920734795,33.75,74435.62,0.01,0.30668,0.00017,21.18777]
[1779920735870,33.75,74431.78,0.01,0.30602,0.00017,21.16641]
[1779920736856,33.75,74439.12,0.01,0.30728,0.00017,21.20706]
[1779920737792,33.75,74446.51,0.01,0.30857,0.00017,21.24804]
[1779920738140,33.75,74446.51,0.01,0.30857,0.00017,21.24804]
[1779920738153,33.75,74446.51,0.01,0.30857,0.00017,21.24804]
[1779920738836,33.75,74450.89,0.01,0.30933,0.00017,21.2723]
[1779920741827,33.75,74457.92,0.01,0.31057,0.00017,21.3113]
[1779920746853,33.76,74456.14,0.01,0.31028,0.00017,21.30215]
[1779920751873,33.76,74459.53,0.01,0.3109,0.00017,21.32162]
[1779920756888,33.77,74462.59,0.01,0.31145,0.00017,21.339]
[1779920761915,33.77,74467.68,0.01,0.31236,0.00017,21.36742]
[1779920762004,33.77,74467.68,0.01,0.31236,0.00017,21.36742]
[1779920762798,33.77,74468.97,0.01,0.31259,0.00017,21.37452]
[1779920763892,33.77,74468.97,0.01,0.31259,0.00017,21.37452]
[1779920764870,33.78,74472.9,0.01,0.31328,0.00017,21.39601]
[1779920765092,33.78,74472.9,0.01,0.31328,0.00017,21.39601]
[1779920765824,33.78,74474.58,0.01,0.31358,0.00017,21.40519]
[1779920766621,33.78,74474.58,0.01,0.31358,0.00017,21.40519]
[1779920766876,33.78,74472.88,0.01,0.31329,0.00017,21.39615]
[1779920771894,33.78,74473.74,0.01,0.31345,0.00017,21.40128]
[1779920776896,33.78,74471.27,0.01,0.31304,0.00017,21.38847]
[1779920780006,33.79,74473.54,0.01,0.31344,0.00017,21.40093]
[1779920780853,33.79,74477.31,0.01,0.3141,0.00017,21.42132]
[1779920782965,33.79,74483.37,0.01,0.31516,0.00017,21.45397]
[1779920783370,33.79,74483.37,0.01,0.31516,0.00017,21.45397]
[1779920788232,33.79,74481.49,0.01,0.31485,0.00017,21.44418]
[1779920788404,33.79,74481.47,0.01,0.31484,0.00017,21.44414]
[1779920793733,33.79,74486.2,0.01,0.31565,0.00017,21.46584]
[1779920799481,33.79,74486.6,0.01,0.31573,0.00017,21.46832]
[1779920801975,33.79,74487.52,0.01,0.3159,0.00017,21.47331]
[1779920802506,33.79,74486.42,0.01,0.31571,0.00017,21.46748]
[1779920807599,33.8,74484.58,0.01,0.31539,0.00017,21.45782]
[1779920813582,33.8,74479.89,0.01,0.31459,0.00017,21.43308]
[1779920818618,33.8,74479.15,0.01,0.31447,0.00017,21.42939]
[1779920823652,33.8,74476.45,0.01,0.31401,0.00017,21.41517]
[1779920828687,33.8,74480.46,0.01,0.31471,0.00017,21.43698]
[1779920833722,33.8,74480.89,0.01,0.3148,0.00017,21.43949]
[1779920837430,33.8,74481.59,0.01,0.31492,0.00017,21.44331]
[1779920838913,33.81,74481.71,0.01,0.31494,0.00017,21.44402]
[1779920839255,33.81,74483.19,0.01,0.3152,0.00017,21.45196]
[1779920839931,33.81,74486.97,0.01,0.31586,0.00017,21.47218]
[1779920841948,33.81,74494.79,0.01,0.31723,0.00017,21.51374]
[1779920842961,33.81,74501.55,0.01,0.31841,0.00017,21.54945]
[1779920843259,33.81,74501.55,0.01,0.31841,0.00017,21.54945]
[1779920843892,33.8,74503.14,0.01,0.31868,0.00017,21.55777]
[1779920844217,33.8,74503.14,0.01,0.31868,0.00017,21.55777]
[1779920844883,33.8,74504.64,0.01,0.31894,0.00017,21.5656]
[1779920849886,33.8,74507.99,0.01,0.31952,0.00018,21.58288]
[1779920851238,33.8,74509.01,0.01,0.31969,0.00018,21.58806]
[1779920851245,33.8,74509.01,0.01,0.31969,0.00018,21.58806]
[1779920851253,33.8,74509.01,0.01,0.31969,0.00018,21.58806]
[1779920854042,33.8,74508.03,0.01,0.31948,0.00018,21.57876]
[1779920854977,33.8,74509.49,0.01,0.31973,0.00018,21.58632]
[1779920855341,33.8,74509.49,0.01,0.31973,0.00018,21.58632]
[1779920855349,33.8,74509.49,0.01,0.31973,0.00018,21.58632]
[1779920857397,33.8,74507.88,0.01,0.31945,0.00018,21.57776]
[1779920857411,33.8,74507.88,0.01,0.31945,0.00018,21.57776]
[1779920857831,33.8,74507.88,0.01,0.31945,0.00018,21.57776]
[1779920857975,33.8,74507.1,0.01,0.3193,0.00018,21.57344]
[1779920863863,33.79,74511.7,0.01,0.32009,0.00018,21.59694]
[1779920868901,33.79,74509.48,0.01,0.31967,0.00018,21.58466]
[1779920872726,33.78,74508.17,0.01,0.31943,0.00018,21.57732]
[1779920873011,33.78,74508.92,0.01,0.31956,0.00018,21.58115]
[1779920877925,33.78,74507.39,0.01,0.31927,0.00018,21.57272]
[1779920878045,33.78,74507.63,0.01,0.31931,0.00018,21.57389]
[1779920882025,33.78,74508.06,0.01,0.31938,0.00018,21.57587]
[1779920882976,33.78,74508.69,0.01,0.31948,0.00018,21.57899]
[1779920884073,33.78,74509.08,0.01,0.31955,0.00018,21.58104]
[1779920885055,33.78,74511.72,0.01,0.32001,0.00018,21.59469]
[1779920890688,33.77,74513.91,0.01,0.32037,0.00018,21.60568]
[1779920895365,33.77,74523.71,0.01,0.32207,0.00018,21.6561]
[1779920901909,33.76,74525.11,0.01,0.32228,0.00018,21.66237]
[1779920903467,33.76,74526.19,0.01,0.32246,0.00018,21.66764]
[1779920904035,33.76,74527.14,0.01,0.32261,0.00018,21.67222]
[1779920904593,33.76,74527.14,0.01,0.32261,0.00018,21.67222]
[1779920904610,33.76,74527.14,0.01,0.32261,0.00018,21.67222]
[1779920904615,33.76,74527.14,0.01,0.32261,0.00018,21.67222]
[1779920906131,33.75,74534.39,0.01,0.32388,0.00018,21.7093]
[1779920908702,33.75,74534.27,0.01,0.32384,0.00018,21.70826]
[1779920908713,33.75,74534.27,0.01,0.32384,0.00018,21.70826]
[1779920908720,33.75,74534.27,0.01,0.32384,0.00018,21.70826]
[1779920913155,33.74,74527.85,0.01,0.32265,0.00018,21.67016]
[1779920914300,33.74,74525.72,0.01,0.32226,0.00018,21.65891]
[1779920914378,33.74,74525.72,0.01,0.32226,0.00018,21.65891]
[1779920914618,33.74,74525.72,0.01,0.32226,0.00018,21.65891]
[1779920914853,33.74,74525.72,0.01,0.32226,0.00018,21.65891]
[1779920914906,33.74,74525.53,0.01,0.32223,0.00018,21.65792]
[1779920915385,33.74,74517.13,0.01,0.32075,0.00018,21.61394]
[1779920920713,33.74,74518.8,0.01,0.32102,0.00018,21.62203]
[1779920926382,33.73,74519.26,0.01,0.32106,0.00018,21.62328]
[1779920931748,33.72,74526.12,0.01,0.32223,0.00018,21.65814]
[1779920936923,33.72,74526.49,0.01,0.32226,0.00018,21.65905]
[1779920942500,33.71,74524.39,0.01,0.32185,0.00018,21.64687]
[1779920945625,33.7,74512.74,0.01,0.31977,0.00018,21.58529]
[1779920946909,33.7,74504.24,0.01,0.31828,0.00018,21.54028]
[1779920949124,33.7,74500.97,0.01,0.31769,0.00018,21.52258]
[1779920951803,33.7,74507.67,0.01,0.31886,0.00018,21.55785]
[1779920957096,33.69,74513.55,0.01,0.31987,0.00018,21.58835]
[1779920960248,33.69,74522.52,0.01,0.32143,0.00018,21.63476]
[1779920962068,33.69,74522.52,0.01,0.32143,0.00018,21.6346]
[1779920962095,33.69,74529.45,0.01,0.32263,0.00018,21.67034]
[1779920965480,33.68,74529.91,0.01,0.32269,0.00018,21.67212]
[1779920966153,33.68,74529.91,0.01,0.32269,0.00018,21.67212]
[1779920966142,33.68,74534.94,0.01,0.32357,0.00018,21.69799]
[1779920967052,33.68,74536.77,0.01,0.32389,0.00018,21.70722]
[1779920968206,33.68,74539.69,0.01,0.3244,0.00018,21.72206]
[1779920968863,33.68,74539.69,0.01,0.3244,0.00018,21.72206]
[1779920969151,33.68,74542.12,0.01,0.32482,0.00018,21.73434]
[1779920974175,33.67,74545.48,0.01,0.32534,0.00018,21.74656]
[1779920979194,33.66,74541.04,0.01,0.32452,0.00018,21.72258]
[1779920983981,33.65,74537.38,0.01,0.32384,0.00018,21.70283]
[1779920984061,33.65,74537.3,0.01,0.32382,0.00018,21.70221]
[1779920989068,33.65,74534.46,0.01,0.32329,0.00018,21.68672]
[1779920990213,33.64,74526.4,0.01,0.32185,0.00018,21.64443]
[1779920995177,33.64,74519.57,0.01,0.32062,0.00018,21.60789]
[1779920996947,33.64,74513.16,0.01,0.31949,0.00018,21.57417]
[1779920997085,33.64,74509.56,0.01,0.31885,0.00018,21.55493]
[1779920998971,33.64,74507.34,0.01,0.31845,0.00018,21.5431]
[1779920998984,33.64,74507.34,0.01,0.31845,0.00018,21.5431]
[1779920999059,33.64,74506.26,0.01,0.31826,0.00018,21.53731]
[1779921004153,33.64,74501.49,0.01,0.31742,0.00018,21.51182]
[1779921007810,33.63,74492.91,0.01,0.31591,0.00018,21.46595]
[1779921013654,33.64,74495.28,0.01,0.31633,0.00018,21.47868]
[1779921015269,33.64,74492.03,0.01,0.31576,0.00018,21.46131]
[1779921016134,33.64,74476.97,0.01,0.31313,0.00017,21.3802]
[1779921016472,33.64,74476.97,0.01,0.31313,0.00017,21.3802]
[1779921016700,33.64,74476.97,0.01,0.31313,0.00017,21.3802]
[1779921017023,33.64,74476.97,0.01,0.31313,0.00017,21.38025]
[1779921017455,33.64,74476.97,0.01,0.31313,0.00017,21.38025]
[1779921018031,33.64,74479.59,0.01,0.31359,0.00017,21.39453]
[1779921021052,33.64,74486.49,0.01,0.3148,0.00017,21.43195]
[1779921025146,33.64,74497.55,0.01,0.31675,0.00018,21.49146]
[1779921028179,33.64,74484.33,0.01,0.31443,0.00017,21.42059]
[1779921028955,33.64,74484.33,0.01,0.31443,0.00017,21.42059]
[1779921029172,33.64,74484.33,0.01,0.31443,0.00017,21.42059]
[1779921029154,33.64,74471.49,0.01,0.31219,0.00017,21.35111]
[1779921029318,33.64,74471.49,0.01,0.31219,0.00017,21.35111]
[1779921029360,33.64,74471.49,0.01,0.31219,0.00017,21.35111]
[1779921029542,33.64,74471.49,0.01,0.31219,0.00017,21.35111]
[1779921029572,33.64,74471.49,0.01,0.31219,0.00017,21.35111]
[1779921029732,33.64,74471.49,0.01,0.31219,0.00017,21.35111]
[1779921029761,33.64,74471.49,0.01,0.31219,0.00017,21.35111]
[1779921029837,33.64,74471.49,0.01,0.31219,0.00017,21.35111]
[1779921029869,33.64,74471.49,0.01,0.31219,0.00017,21.35111]
[1779921029879,33.64,74471.49,0.01,0.31219,0.00017,21.35111]
[1779921029947,33.64,74471.49,0.01,0.31219,0.00017,21.35111]
[1779921029986,33.64,74471.49,0.01,0.31219,0.00017,21.35111]
[1779921030133,33.64,74471.49,0.01,0.31219,0.00017,21.35111]
[1779921030182,33.64,74471.49,0.01,0.31219,0.00017,21.35111]
[1779921030117,33.64,74471.49,0.01,0.31219,0.00017,21.35114]
[1779921030634,33.64,74471.49,0.01,0.31219,0.00017,21.35114]
[1779921030662,33.64,74471.49,0.01,0.31219,0.00017,21.35114]
[1779921030741,33.64,74471.49,0.01,0.31219,0.00017,21.35114]
[1779921030795,33.64,74471.49,0.01,0.31219,0.00017,21.35114]
[1779921030866,33.64,74471.49,0.01,0.31219,0.00017,21.35114]
[1779921030913,33.64,74471.49,0.01,0.31219,0.00017,21.35114]
[1779921030970,33.64,74471.49,0.01,0.31219,0.00017,21.35114]
[1779921031006,33.64,74471.49,0.01,0.31219,0.00017,21.35114]
[1779921031068,33.64,74471.49,0.01,0.31219,0.00017,21.35114]
[1779921031097,33.64,74471.49,0.01,0.31219,0.00017,21.35114]
[1779921031139,33.64,74462.81,0.01,0.31066,0.00017,21.30001]
[1779921033871,33.64,74461.66,0.01,0.31046,0.00017,21.29374]
[1779921034150,33.64,74461.18,0.01,0.31038,0.00017,21.29125]
[1779921036699,33.64,74455.59,0.01,0.30942,0.00017,21.26086]
[1779921036708,33.64,74455.59,0.01,0.30942,0.00017,21.26086]
[1779921037170,33.64,74452.77,0.01,0.30893,0.00017,21.24527]
[1779921042208,33.64,74445.97,0.01,0.30775,0.00017,21.20791]
[1779921046204,33.64,74445.64,0.01,0.30769,0.00017,21.20597]
[1779921046212,33.64,74445.64,0.01,0.30769,0.00017,21.20597]
[1779921046244,33.64,74440.77,0.01,0.30685,0.00017,21.17893]
[1779921046418,33.64,74440.77,0.01,0.30685,0.00017,21.17893]
[1779921046615,33.64,74440.77,0.01,0.30685,0.00017,21.17893]
[1779921047250,33.64,74439.99,0.01,0.30671,0.00017,21.17459]
[1779921047870,33.64,74439.99,0.01,0.30671,0.00017,21.17459]
[1779921047940,33.64,74439.99,0.01,0.30671,0.00017,21.17459]
[1779921048056,33.64,74439.99,0.01,0.30671,0.00017,21.17459]
[1779921048258,33.64,74416.78,0.01,0.30271,0.00017,21.04459]
[1779921048452,33.64,74416.78,0.01,0.30271,0.00017,21.04459]
[1779921048493,33.64,74416.78,0.01,0.30271,0.00017,21.04459]
[1779921049264,33.64,74397.44,0.01,0.29939,0.00017,20.93483]
[1779921049951,33.64,74397.44,0.01,0.29939,0.00017,20.93483]
[1779921050022,33.64,74397.44,0.01,0.29939,0.00017,20.93483]
[1779921050271,33.64,74394.49,0.01,0.29888,0.00017,20.91806]
[1779921054406,33.65,74397.92,0.01,0.29948,0.00017,20.93797]
[1779921055246,33.65,74399.31,0.01,0.29972,0.00017,20.94604]
[1779921058031,33.65,74399.69,0.01,0.29979,0.00017,20.94832]
[1779921058195,33.65,74399.29,0.01,0.29973,0.00017,20.94609]
[1779921061244,33.65,74414.47,0.01,0.30233,0.00017,21.03232]
[1779921061418,33.65,74414.47,0.01,0.30233,0.00017,21.03232]
[1779921062184,33.65,74416.25,0.01,0.30264,0.00017,21.04233]
[1779921067204,33.65,74419.88,0.01,0.30326,0.00017,21.0628]
[1779921071232,33.65,74428.16,0.01,0.30469,0.00017,21.10927]
[1779921076248,33.65,74428.98,0.01,0.30483,0.00017,21.11384]
[1779921080870,33.65,74429.0,0.01,0.30484,0.00017,21.11406]
[1779921081254,33.65,74433.97,0.01,0.3057,0.00017,21.14183]
[1779921083318,33.65,74442.93,0.01,0.30724,0.00017,21.19159]
[1779921085266,33.65,74445.93,0.01,0.30776,0.00017,21.20815]
[1779921086256,33.65,74455.3,0.01,0.30938,0.00017,21.25966]
[1779921086575,33.65,74455.3,0.01,0.30938,0.00017,21.25966]
[1779921087301,33.64,74455.27,0.01,0.30937,0.00017,21.25939]
[1779921092327,33.64,74454.06,0.01,0.30912,0.00017,21.24854]
[1779921094369,33.64,74446.12,0.01,0.30773,0.00017,21.20426]
[1779921098372,33.64,74454.13,0.01,0.30911,0.00017,21.24812]
[1779921100245,33.64,74455.69,0.01,0.30938,0.00017,21.25661]
[1779921101280,33.64,74455.33,0.01,0.30931,0.00017,21.25442]
[1779921106306,33.63,74455.23,0.01,0.30928,0.00017,21.25345]
[1779921107209,33.63,74454.68,0.01,0.30918,0.00017,21.25032]
[1779921107310,33.63,74453.34,0.01,0.30894,0.00017,21.24284]
[1779921112398,33.63,74452.68,0.01,0.30881,0.00017,21.23878]
[1779921118760,33.63,74451.83,0.01,0.30865,0.00017,21.23358]
[1779921123786,33.62,74449.49,0.01,0.30823,0.00017,21.22019]
[1779921128821,33.62,74451.45,0.01,0.30855,0.00017,21.23055]
[1779921133856,33.62,74452.29,0.01,0.30868,0.00017,21.23468]
[1779921136884,33.62,74444.84,0.01,0.30738,0.00017,21.19321]
[1779921141987,33.62,74451.34,0.01,0.3085,0.00017,21.2289]
[1779921146948,33.61,74465.53,0.01,0.31095,0.00017,21.30646]
[1779921150056,33.61,74476.22,0.01,0.31283,0.00017,21.36503]
[1779921152729,33.62,74476.43,0.01,0.31284,0.00017,21.36245]
[1779921152740,33.62,74476.43,0.01,0.31284,0.00017,21.36245]
[1779921153349,33.62,74476.83,0.01,0.31292,0.00017,21.36471]
[1779921156854,33.62,74477.11,0.01,0.31297,0.00017,21.36647]
[1779921156907,33.62,74477.11,0.01,0.31297,0.00017,21.36647]
[1779921156973,33.62,74477.11,0.01,0.31297,0.00017,21.36647]
[1779921157373,33.62,74480.97,0.01,0.31365,0.00017,21.38738]
[1779921159329,33.62,74487.73,0.01,0.31484,0.00018,21.42404]
[1779921161364,33.62,74494.49,0.01,0.31603,0.00018,21.46038]
[1779921165290,33.62,74501.89,0.01,0.31732,0.00018,21.4999]
[1779921170294,33.62,74504.35,0.01,0.31775,0.00018,21.51293]
[1779921175316,33.62,74505.83,0.01,0.31801,0.00018,21.52065]
[1779921178391,33.62,74513.59,0.01,0.31937,0.00018,21.56162]
[1779921180116,33.62,74514.57,0.01,0.31954,0.00018,21.56673]
[1779921180186,33.62,74515.32,0.01,0.31967,0.00018,21.57062]
[1779921185214,33.61,74522.24,0.01,0.32088,0.00018,21.60664]
[1779921185816,33.61,74522.24,0.01,0.32088,0.00018,21.60664]
[1779921185920,33.61,74522.24,0.01,0.32088,0.00018,21.60664]
[1779921187629,33.61,74522.11,0.01,0.32084,0.00018,21.60564]
[1779921187642,33.61,74522.11,0.01,0.32084,0.00018,21.60564]
[1779921188234,33.61,74526.61,0.01,0.32163,0.00018,21.62907]
[1779921190170,33.61,74526.59,0.01,0.32163,0.00018,21.62884]
[1779921190254,33.61,74526.92,0.01,0.32168,0.00018,21.63043]
[1779921193279,33.61,74516.15,0.01,0.31977,0.00018,21.57353]
[1779921194331,33.61,74508.34,0.01,0.31839,0.00018,21.53216]
[1779921196031,33.61,74508.99,0.01,0.3185,0.00018,21.53555]
[1779921196053,33.61,74508.99,0.01,0.3185,0.00018,21.53555]
[1779921196349,33.61,74508.17,0.01,0.31835,0.00018,21.53115]
[1779921198081,33.6,74508.79,0.01,0.31846,0.00018,21.53439]
[1779921198318,33.6,74508.79,0.01,0.31846,0.00018,21.53439]
[1779921203354,33.6,74514.3,0.01,0.31942,0.00018,21.56329]
[1779921208388,33.6,74514.25,0.01,0.3194,0.00018,21.56274]
[1779921213422,33.6,74517.38,0.01,0.31992,0.00018,21.5752]
[1779921216443,33.6,74509.8,0.01,0.31859,0.00018,21.53508]
[1779921221792,33.6,74505.33,0.01,0.3178,0.00018,21.51141]
[1779921227343,33.6,74509.85,0.01,0.3186,0.00018,21.53546]
[1779921227457,33.6,74500.75,0.01,0.317,0.00018,21.48711]
[1779921229159,33.6,74491.41,0.01,0.31536,0.00018,21.43716]
[1779921230914,33.6,74490.33,0.01,0.31518,0.00018,21.43149]
[1779921231422,33.6,74489.66,0.01,0.31506,0.00018,21.42796]
[1779921232967,33.6,74488.45,0.01,0.31485,0.00018,21.42153]
[1779921232973,33.6,74488.45,0.01,0.31485,0.00018,21.42153]
[1779921232982,33.6,74488.45,0.01,0.31485,0.00018,21.42153]
[1779921235034,33.6,74486.97,0.01,0.3146,0.00018,21.41363]
[1779921235132,33.6,74486.39,0.01,0.3145,0.00018,21.41057]
[1779921240611,33.61,74485.65,0.01,0.31438,0.00018,21.40699]
[1779921245646,33.61,74485.41,0.01,0.31435,0.00018,21.40597]
[1779921247912,33.61,74485.07,0.01,0.31429,0.00018,21.40419]
[1779921247921,33.61,74485.07,0.01,0.31429,0.00018,21.40419]
[1779921248393,33.61,74485.33,0.01,0.31434,0.00018,21.40568]
[1779921251119,33.61,74495.54,0.01,0.31613,0.00018,21.46062]
[1779921256725,33.61,74496.8,0.01,0.31635,0.00018,21.46743]
[1779921261758,33.61,74493.06,0.01,0.3157,0.00018,21.44755]
[1779921266795,33.61,74491.81,0.01,0.31549,0.00018,21.44104]
[1779921271797,33.61,74497.77,0.01,0.31652,0.00018,21.46926]
[1779921272409,33.61,74506.26,0.01,0.31801,0.00018,21.51451]
[1779921273278,33.61,74506.26,0.01,0.31801,0.00018,21.51451]
[1779921273288,33.61,74506.26,0.01,0.31801,0.00018,21.51451]
[1779921273345,33.61,74512.69,0.01,0.31914,0.00018,21.54856]
[1779921276055,33.61,74512.07,0.01,0.31903,0.00018,21.54524]
[1779921276483,33.61,74512.07,0.01,0.31903,0.00018,21.54524]
[1779921276091,33.61,74511.53,0.01,0.31893,0.00018,21.5423]
[1779921276867,33.61,74509.98,0.01,0.31866,0.00018,21.53409]
[1779921281900,33.61,74513.3,0.01,0.31924,0.00018,21.55142]
[1779921286936,33.61,74513.22,0.01,0.31921,0.00018,21.55068]
[1779921291971,33.61,74509.07,0.01,0.31847,0.00018,21.52846]
[1779921297006,33.61,74506.86,0.01,0.31807,0.00018,21.51647]
[1779921302321,33.6,74505.21,0.01,0.31778,0.00018,21.50753]
[1779921308085,33.6,74508.51,0.01,0.31835,0.00018,21.5248]
[1779921313118,33.6,74509.84,0.01,0.31858,0.00018,21.53169]
[1779921318154,33.6,74514.85,0.01,0.31945,0.00018,21.55806]
[1779921323189,33.6,74517.51,0.01,0.31992,0.00018,21.57195]
[1779921328220,33.6,74519.91,0.01,0.32034,0.00018,21.58446]
[1779921329336,33.6,74530.69,0.01,0.32224,0.00018,21.64083]
[1779921331523,33.6,74530.19,0.01,0.32215,0.00018,21.63813]
[1779921331534,33.6,74530.19,0.01,0.32215,0.00018,21.63813]
[1779921331529,33.6,74541.95,0.01,0.3242,0.00018,21.69525]
[1779921332257,33.6,74541.95,0.01,0.32419,0.00018,21.6951]
[1779921334252,33.59,74541.99,0.01,0.3242,0.00018,21.69516]
[1779921334262,33.59,74541.99,0.01,0.3242,0.00018,21.69516]
[1779921334325,33.59,74539.23,0.01,0.3237,0.00018,21.68072]
[1779921337612,33.59,74535.37,0.01,0.323,0.00018,21.66025]
[1779921338501,33.59,74530.93,0.01,0.32221,0.00018,21.637]
[1779921343511,33.59,74528.64,0.01,0.32179,0.00018,21.62454]
[1779921348522,33.58,74526.83,0.01,0.32145,0.00018,21.61443]
[1779921353538,33.58,74525.5,0.01,0.32119,0.00018,21.60679]
[1779921358555,33.57,74525.53,0.01,0.32117,0.00018,21.60626]
[1779921361519,33.57,74517.07,0.01,0.31965,0.00018,21.56114]
[1779921363576,33.57,74505.58,0.01,0.31762,0.00018,21.5]
[1779921369514,33.57,74505.38,0.01,0.31757,0.00018,21.49864]
[1779921374548,33.56,74502.26,0.01,0.31702,0.00018,21.48186]
[1779921379586,33.56,74505.12,0.01,0.31752,0.00018,21.49696]
[1779921384622,33.56,74505.56,0.01,0.31759,0.00018,21.49916]
[1779921389657,33.56,74506.41,0.01,0.31773,0.00018,21.50355]
[1779921395070,33.56,74507.96,0.01,0.31798,0.00018,21.5078]
[1779921399368,33.56,74507.75,0.01,0.31793,0.00018,21.50658]
[1779921399465,33.56,74508.17,0.01,0.31801,0.00018,21.50878]
[1779921401216,33.56,74506.55,0.01,0.31772,0.00018,21.50016]
[1779921404013,33.56,74496.52,0.01,0.31596,0.00018,21.44657]
[1779921410316,33.56,74495.35,0.01,0.31576,0.00018,21.44041]
[1779921414052,33.56,74498.18,0.01,0.31626,0.00018,21.45568]
[1779921414553,33.56,74505.9,0.01,0.31762,0.00018,21.49691]
[1779921415544,33.56,74505.9,0.01,0.31762,0.00018,21.49691]
[1779921415618,33.56,74511.99,0.01,0.31869,0.00018,21.52923]
[1779921421612,33.56,74509.57,0.01,0.31826,0.00018,21.51628]
[1779921422066,33.56,74509.8,0.01,0.31829,0.00018,21.51743]
[1779921422156,33.56,74511.04,0.01,0.31851,0.00018,21.52398]
[1779921427924,33.56,74509.21,0.01,0.31818,0.00018,21.51412]
[1779921432958,33.56,74511.56,0.01,0.3186,0.00018,21.5265]
[1779921434390,33.56,74511.56,0.01,0.3186,0.00018,21.5265]
[1779921435904,33.56,74503.02,0.01,0.31709,0.00018,21.48103]
[1779921442025,33.56,74498.11,0.01,0.31623,0.00018,21.45498]
[1779921447133,33.56,74500.95,0.01,0.31674,0.00018,21.47028]
[1779921457279,33.56,74493.79,0.01,0.31546,0.00018,21.4282]
[1779921457353,33.56,74493.79,0.01,0.31546,0.00018,21.4282]
[1779921462381,33.56,74490.84,0.01,0.31495,0.00018,21.41265]
[1779921466687,33.56,74506.66,0.01,0.31774,0.00018,21.49761]
[1779921467965,33.56,74512.65,0.01,0.3188,0.00018,21.52941]
[1779921468652,33.56,74513.53,0.01,0.31895,0.00018,21.53403]
[1779921473673,33.56,74519.03,0.01,0.31991,0.00018,21.56289]
[1779921478691,33.56,74522.47,0.01,0.32051,0.00018,21.5806]
[1779921483737,33.56,74522.5,0.01,0.32049,0.00018,21.58021]
[1779921488752,33.55,74519.48,0.01,0.31994,0.00018,21.5638]
[1779921493773,33.55,74520.49,0.01,0.3201,0.00018,21.5685]
[1779921498781,33.54,74519.63,0.01,0.31993,0.00018,21.56342]
[1779921503789,33.54,74514.17,0.01,0.31894,0.00018,21.53401]
[1779921506265,33.54,74515.33,0.01,0.31914,0.00018,21.53998]
[1779921506477,33.54,74515.3,0.01,0.31913,0.00018,21.53974]
[1779921507482,33.54,74505.64,0.01,0.31743,0.00018,21.48835]
[1779921507907,33.54,74505.64,0.01,0.31743,0.00018,21.48835]
[1779921513522,33.54,74504.93,0.01,0.31727,0.00018,21.48057]
[1779921518558,33.54,74504.1,0.01,0.31712,0.00018,21.4761]
[1779921523593,33.54,74505.58,0.01,0.31739,0.00018,21.484]
[1779921528628,33.54,74508.63,0.01,0.31792,0.00018,21.50022]
[1779921534671,33.54,74509.49,0.01,0.31807,0.00018,21.50478]
[1779921535943,33.54,74509.86,0.01,0.31814,0.00018,21.50675]
[1779921536684,33.54,74511.1,0.01,0.31836,0.00018,21.51334]
[1779921537691,33.54,74517.98,0.01,0.31957,0.00018,21.54977]
[1779921542730,33.54,74516.65,0.01,0.31933,0.00018,21.54257]
[1779921547754,33.54,74521.61,0.01,0.3202,0.00018,21.56858]
[1779921548206,33.53,74525.57,0.01,0.3209,0.00018,21.58935]
[1779921548769,33.53,74530.22,0.01,0.32172,0.00018,21.61365]
[1779921553778,33.53,74532.45,0.01,0.3221,0.00018,21.62486]
[1779921558808,33.53,74530.73,0.01,0.32177,0.00018,21.61524]
[1779921563814,33.52,74528.31,0.01,0.32132,0.00018,21.60193]
[1779921568826,33.52,74527.42,0.01,0.32114,0.00018,21.59659]
[1779921573867,33.51,74522.48,0.01,0.32021,0.00018,21.56596]
[1779921578871,33.51,74522.36,0.01,0.32017,0.00018,21.5647]
[1779921583893,33.5,74522.21,0.01,0.32012,0.00018,21.56326]
[1779921588911,33.5,74520.77,0.01,0.31984,0.00018,21.55499]
[1779921593919,33.5,74519.78,0.01,0.31964,0.00018,21.5491]
[1779921598920,33.49,74518.52,0.01,0.31939,0.00018,21.54179]
[1779921603935,33.49,74523.09,0.01,0.32018,0.00018,21.5653]
[1779921608935,33.48,74523.58,0.01,0.32024,0.00018,21.56712]
[1779921610793,33.48,74523.04,0.01,0.32014,0.00018,21.56411]
[1779921610853,33.48,74523.04,0.01,0.32014,0.00018,21.56411]
[1779921610879,33.48,74523.04,0.01,0.32014,0.00018,21.56411]
[1779921610872,33.48,74523.16,0.01,0.32015,0.00018,21.56459]
[1779921611589,33.48,74523.16,0.01,0.32015,0.00018,21.56459]
[1779921611620,33.48,74523.16,0.01,0.32015,0.00018,21.56459]
[1779921611669,33.48,74523.16,0.01,0.32015,0.00018,21.56459]
[1779921611762,33.48,74523.16,0.01,0.32015,0.00018,21.56459]
[1779921611779,33.48,74523.16,0.01,0.32015,0.00018,21.56459]
[1779921611832,33.48,74523.16,0.01,0.32015,0.00018,21.56459]
[1779921611825,33.48,74533.3,0.01,0.32195,0.00018,21.61778]
[1779921612506,33.48,74533.3,0.01,0.32195,0.00018,21.61778]
[1779921612664,33.48,74533.3,0.01,0.32195,0.00018,21.61778]
[1779921612694,33.48,74533.3,0.01,0.32195,0.00018,21.61778]
[1779921612877,33.48,74533.3,0.01,0.32195,0.00018,21.61778]
[1779921612807,33.48,74539.61,0.01,0.32306,0.00018,21.65057]
[1779921612898,33.48,74539.61,0.01,0.32306,0.00018,21.65057]
[1779921613084,33.48,74539.61,0.01,0.32306,0.00018,21.65057]
[1779921613104,33.48,74539.61,0.01,0.32306,0.00018,21.65057]
[1779921613340,33.48,74539.61,0.01,0.32306,0.00018,21.65057]
[1779921613368,33.48,74539.61,0.01,0.32306,0.00018,21.65057]
[1779921613379,33.48,74539.61,0.01,0.32306,0.00018,21.65057]
[1779921613855,33.48,74539.61,0.01,0.32306,0.00018,21.65057]
[1779921613877,33.48,74539.61,0.01,0.32306,0.00018,21.65057]
[1779921613884,33.48,74542.3,0.01,0.32353,0.00018,21.66436]
[1779921616404,33.47,74550.26,0.01,0.32493,0.00018,21.7052]
[1779921621637,33.47,74555.33,0.01,0.32582,0.00018,21.73097]
[1779921621649,33.47,74555.33,0.01,0.32582,0.00018,21.73097]
[1779921621798,33.47,74556.96,0.01,0.3261,0.00018,21.7391]
[1779921626827,33.46,74559.51,0.01,0.32654,0.00018,21.75171]
[1779921631856,33.46,74557.72,0.01,0.32619,0.00018,21.74165]
[1779921632811,33.46,74565.21,0.01,0.3275,0.00018,21.77605]
[1779921634156,33.46,74563.03,0.01,0.3271,0.00018,21.76479]
[1779921634298,33.46,74563.03,0.01,0.3271,0.00018,21.76479]
[1779921634612,33.46,74553.52,0.01,0.3254,0.00018,21.71587]
[1779921635418,33.45,74545.85,0.01,0.32403,0.00018,21.67605]
[1779921636384,33.45,74545.85,0.01,0.32403,0.00018,21.67605]
[1779921636392,33.45,74545.85,0.01,0.32403,0.00018,21.67605]
[1779921636763,33.45,74540.94,0.01,0.32315,0.00018,21.65019]
[1779921642566,33.45,74542.5,0.01,0.32341,0.00018,21.65783]
[1779921648470,33.44,74541.91,0.01,0.32327,0.00018,21.65384]
[1779921653505,33.44,74542.16,0.01,0.32329,0.00018,21.65446]
[1779921654680,33.44,74542.16,0.01,0.32329,0.00018,21.65446]
[1779921654731,33.44,74542.16,0.01,0.32329,0.00018,21.65446]
[1779921654788,33.44,74542.45,0.01,0.32333,0.00018,21.6557]
[1779921659489,33.43,74548.92,0.01,0.32446,0.00018,21.68871]
[1779921659533,33.43,74548.92,0.01,0.32446,0.00018,21.68871]
[1779921659562,33.43,74548.92,0.01,0.32446,0.00018,21.68871]
[1779921659767,33.43,74548.92,0.01,0.32446,0.00018,21.68871]
[1779921659790,33.43,74548.92,0.01,0.32446,0.00018,21.68871]
[1779921659837,33.43,74558.58,0.01,0.32618,0.00018,21.73847]
[1779921661562,33.43,74566.03,0.01,0.32751,0.00018,21.77652]
[1779921664861,33.42,74556.05,0.01,0.32569,0.00018,21.72448]
[1779921667757,33.42,74555.28,0.01,0.32555,0.00018,21.72036]
[1779921667925,33.42,74555.28,0.01,0.32555,0.00018,21.72036]
[1779921667934,33.42,74550.86,0.01,0.32475,0.00018,21.69717]
[1779921673192,33.42,74553.39,0.01,0.32517,0.00018,21.70951]
[1779921676666,33.41,74545.04,0.01,0.32366,0.00018,21.66561]
[1779921681702,33.41,74543.04,0.01,0.32328,0.00018,21.65457]
[1779921686754,33.4,74541.39,0.01,0.32297,0.00018,21.64536]
[1779921691784,33.4,74541.66,0.01,0.32297,0.00018,21.64233]
[1779921696905,33.4,74538.64,0.01,0.32242,0.00018,21.62605]
[1779921700848,33.39,74531.25,0.01,0.32108,0.00018,21.58673]
[1779921705882,33.39,74526.28,0.01,0.32019,0.00018,21.56016]
[1779921710917,33.39,74531.13,0.01,0.32104,0.00018,21.58547]
[1779921715952,33.39,74527.45,0.01,0.32037,0.00018,21.56564]
[1779921720988,33.38,74526.43,0.01,0.32018,0.00018,21.55986]
[1779921726029,33.38,74526.63,0.01,0.3202,0.00018,21.56051]
[1779921728481,33.38,74528.3,0.01,0.32049,0.00018,21.56927]
[1779921728561,33.38,74528.3,0.01,0.32049,0.00018,21.56927]
[1779921728896,33.38,74524.73,0.01,0.31985,0.00018,21.55018]
[1779921729557,33.38,74504.8,0.01,0.31632,0.00018,21.44368]
[1779921730286,33.38,74510.28,0.01,0.31729,0.00018,21.47313]
[1779921736320,33.38,74514.1,0.01,0.31796,0.00018,21.49344]
[1779921739202,33.38,74522.68,0.01,0.31948,0.00018,21.53905]
[1779921741158,33.38,74522.68,0.01,0.31947,0.00018,21.53898]
[1779921741170,33.38,74522.68,0.01,0.31947,0.00018,21.53898]
[1779921741177,33.38,74530.26,0.01,0.32082,0.00018,21.57904]
[1779921746383,33.37,74530.18,0.01,0.32079,0.00018,21.57822]
[1779921749057,33.37,74540.37,0.01,0.32259,0.00018,21.63138]
[1779921751049,33.37,74540.37,0.01,0.32259,0.00018,21.63138]
[1779921751066,33.37,74543.13,0.01,0.32305,0.00018,21.64168]
[1779921753045,33.37,74551.91,0.01,0.3246,0.00018,21.6871]
[1779921753518,33.37,74551.91,0.01,0.3246,0.00018,21.6871]
[1779921753952,33.36,74549.99,0.01,0.32425,0.00018,21.67695]
[1779921754999,33.36,74541.03,0.01,0.32265,0.00018,21.63002]
[1779921757032,33.36,74534.05,0.01,0.32139,0.00018,21.59313]
[1779921762059,33.36,74534.56,0.01,0.32147,0.00018,21.5954]
[1779921765263,33.36,74535.0,0.01,0.32153,0.00018,21.5973]
[1779921765275,33.36,74535.0,0.01,0.32153,0.00018,21.5973]
[1779921765295,33.36,74535.0,0.01,0.32153,0.00018,21.5973]
[1779921765303,33.36,74535.0,0.01,0.32153,0.00018,21.5973]
[1779921765564,33.36,74535.0,0.01,0.32153,0.00018,21.5973]
[1779921765578,33.36,74535.0,0.01,0.32153,0.00018,21.5973]
[1779921765592,33.36,74540.37,0.01,0.32249,0.00018,21.62553]
[1779921766410,33.36,74540.37,0.01,0.32249,0.00018,21.62553]
[1779921766447,33.36,74540.37,0.01,0.32249,0.00018,21.62553]
[1779921767325,33.36,74544.11,0.01,0.32316,0.00018,21.64501]
[1779921767396,33.36,74544.11,0.01,0.32316,0.00018,21.64501]
[1779921773389,33.35,74548.22,0.01,0.32385,0.00018,21.66545]
[1779921776153,33.35,74548.97,0.01,0.32397,0.00018,21.66904]
[1779921776678,33.35,74548.97,0.01,0.32397,0.00018,21.66904]
[1779921776755,33.34,74548.99,0.01,0.32397,0.00018,21.66883]
[1779921778726,33.34,74548.99,0.01,0.32397,0.00018,21.66883]
[1779921778802,33.34,74550.19,0.01,0.32417,0.00018,21.67479]
[1779921779844,33.34,74550.19,0.01,0.32417,0.00018,21.67479]
[1779921780101,33.34,74549.99,0.01,0.32413,0.00018,21.67362]
[1779921780847,33.34,74549.99,0.01,0.32413,0.00018,21.67362]
[1779921781087,33.34,74553.9,0.01,0.32483,0.00018,21.69384]
[1779921781237,33.34,74553.9,0.01,0.32483,0.00018,21.69384]
[1779921781313,33.34,74553.9,0.01,0.32483,0.00018,21.69384]
[1779921781349,33.34,74553.9,0.01,0.32483,0.00018,21.69384]
[1779921781636,33.34,74553.9,0.01,0.32483,0.00018,21.69384]
[1779921781674,33.34,74553.9,0.01,0.32483,0.00018,21.69384]
[1779921781852,33.34,74553.9,0.01,0.32483,0.00018,21.69384]
[1779921781881,33.34,74553.9,0.01,0.32483,0.00018,21.69384]
[1779921781953,33.34,74560.82,0.01,0.32606,0.00018,21.72954]
[1779921782126,33.34,74560.82,0.01,0.32606,0.00018,21.72954]
[1779921782147,33.34,74560.82,0.01,0.32606,0.00018,21.72954]
[1779921782329,33.34,74560.82,0.01,0.32606,0.00018,21.72954]
[1779921782358,33.34,74560.82,0.01,0.32606,0.00018,21.72954]
[1779921782535,33.34,74560.82,0.01,0.32606,0.00018,21.72954]
[1779921782583,33.34,74560.82,0.01,0.32606,0.00018,21.72954]
[1779921782606,33.34,74560.82,0.01,0.32606,0.00018,21.72954]
[1779921782790,33.34,74562.61,0.01,0.32638,0.00018,21.73878]
[1779921785009,33.34,74562.61,0.01,0.32638,0.00018,21.73862]
[1779921785022,33.34,74562.61,0.01,0.32638,0.00018,21.73862]
[1779921785025,33.34,74562.61,0.01,0.32638,0.00018,21.73862]
[1779921785475,33.34,74566.3,0.01,0.32703,0.00018,21.7573]
[1779921790511,33.33,74569.27,0.01,0.32753,0.00018,21.77175]
[1779921795546,33.32,74570.79,0.01,0.32777,0.00018,21.77878]
[1779921800583,33.32,74574.55,0.01,0.32842,0.00018,21.79729]
[1779921805618,33.31,74575.76,0.01,0.32861,0.00018,21.80274]
[1779921810652,33.31,74576.59,0.01,0.32874,0.00018,21.80628]
[1779921815687,33.3,74576.03,0.01,0.32859,0.00018,21.79894]
[1779921822073,33.3,74576.46,0.01,0.32863,0.00018,21.80031]
[1779921828929,33.29,74577.74,0.01,0.32884,0.00018,21.80626]
[1779921834820,33.29,74578.95,0.01,0.32903,0.00018,21.81152]
[1779921839856,33.28,74579.38,0.01,0.32908,0.00018,21.81315]
[1779921842501,33.28,74576.46,0.01,0.32855,0.00018,21.79803]
[1779921843142,33.28,74562.51,0.01,0.32603,0.00018,21.72613]
[1779921844892,33.28,74555.77,0.01,0.32482,0.00018,21.69103]
[1779921845730,33.28,74555.77,0.01,0.32482,0.00018,21.69103]
[1779921845959,33.28,74544.07,0.01,0.32272,0.00018,21.62982]
[1779921847911,33.28,74536.41,0.01,0.32135,0.00018,21.58948]
[1779921851939,33.28,74545.72,0.01,0.32302,0.00018,21.6385]
[1779921856974,33.28,74542.05,0.01,0.32235,0.00018,21.61905]
[1779921862010,33.28,74545.76,0.01,0.32301,0.00018,21.63834]
[1779921867047,33.27,74545.2,0.01,0.3229,0.00018,21.63514]
[1779921870499,33.27,74543.87,0.01,0.32266,0.00018,21.628]
[1779921870512,33.27,74543.87,0.01,0.32266,0.00018,21.628]
[1779921871128,33.27,74538.81,0.01,0.32172,0.00018,21.59745]
[1779921876146,33.27,74541.12,0.01,0.32213,0.00018,21.60946]
[1779921881171,33.27,74541.9,0.01,0.32226,0.00018,21.6133]
[1779921881313,33.27,74541.9,0.01,0.32226,0.00018,21.61324]
[1779921881314,33.27,74541.9,0.01,0.32226,0.00018,21.61324]
[1779921881437,33.27,74541.9,0.01,0.32226,0.00018,21.61324]
[1779921881516,33.27,74541.9,0.01,0.32226,0.00018,21.61324]
[1779921881638,33.27,74541.9,0.01,0.32226,0.00018,21.61324]
[1779921881822,33.27,74541.9,0.01,0.32226,0.00018,21.61324]
[1779921881879,33.27,74541.9,0.01,0.32226,0.00018,21.61324]
[1779921882157,33.27,74541.85,0.01,0.32225,0.00018,21.61292]
[1779921884170,33.27,74553.68,0.01,0.32436,0.00018,21.6747]
[1779921889205,33.26,74552.21,0.01,0.32408,0.00018,21.66646]
[1779921894305,33.26,74545.66,0.01,0.32289,0.00018,21.63175]
[1779921899983,33.26,74541.42,0.01,0.32212,0.00018,21.60909]
[1779921900911,33.26,74541.21,0.01,0.32207,0.00018,21.60784]
[1779921900918,33.26,74541.21,0.01,0.32207,0.00018,21.60784]
[1779921901191,33.26,74537.57,0.01,0.32142,0.00018,21.58858]
[1779921905192,33.26,74530.03,0.01,0.32007,0.00018,21.54847]
[1779921910002,33.26,74529.77,0.01,0.32002,0.00018,21.54703]
[1779921910070,33.26,74521.87,0.01,0.31861,0.00018,21.50491]
[1779921912071,33.26,74521.56,0.01,0.31856,0.00018,21.50325]
[1779921912173,33.26,74522.43,0.01,0.31871,0.00018,21.50794]
[1779921917403,33.26,74523.8,0.01,0.31896,0.00018,21.5153]
[1779921921170,33.26,74532.88,0.01,0.32057,0.00018,21.56354]
[1779921924161,33.26,74540.54,0.01,0.32194,0.00018,21.60387]
[1779921929187,33.25,74544.09,0.01,0.32256,0.00018,21.62214]
[1779921929951,33.25,74545.1,0.01,0.32273,0.00018,21.62733]
[1779921929975,33.25,74545.1,0.01,0.32273,0.00018,21.62733]
[1779921930250,33.25,74544.86,0.01,0.32269,0.00018,21.62596]
[1779921935896,33.25,74544.76,0.01,0.32262,0.00018,21.62092]
[1779921941326,33.24,74546.35,0.01,0.32289,0.00018,21.62884]
[1779921946059,33.24,74552.79,0.01,0.32403,0.00018,21.66209]
[1779921946065,33.24,74552.79,0.01,0.32403,0.00018,21.66209]
[1779921946159,33.24,74554.03,0.01,0.32424,0.00018,21.66831]
[1779921951646,33.23,74558.22,0.01,0.32497,0.00018,21.68971]
[1779921953097,33.23,74558.22,0.01,0.32497,0.00018,21.68971]
[1779921953197,33.23,74557.19,0.01,0.32478,0.00018,21.68412]
[1779921958695,33.23,74556.67,0.01,0.32467,0.00018,21.68084]
[1779921961297,33.23,74559.64,0.01,0.32519,0.00018,21.69606]
[1779921961717,33.23,74560.57,0.01,0.32535,0.00018,21.70077]
[1779921963348,33.23,74562.02,0.01,0.32561,0.00018,21.70818]
[1779921963762,33.22,74562.44,0.01,0.32568,0.00018,21.71023]
[1779921964609,33.22,74562.44,0.01,0.32568,0.00018,21.71023]
[1779921964738,33.22,74562.44,0.01,0.32568,0.00018,21.7101]
[1779921969773,33.22,74566.27,0.01,0.32634,0.00018,21.7293]
[1779921974808,33.22,74563.95,0.01,0.3259,0.00018,21.7167]
[1779921977916,33.21,74563.05,0.01,0.32573,0.00018,21.71181]
[1779921977922,33.21,74561.12,0.01,0.32538,0.00018,21.70168]
[1779921982958,33.21,74554.6,0.01,0.3242,0.00018,21.66732]
[1779921988906,33.21,74550.8,0.01,0.32349,0.00018,21.64689]
[1779921992255,33.2,74544.45,0.01,0.32232,0.00018,21.60935]
[1779921997968,33.2,74539.51,0.01,0.32143,0.00018,21.58303]
[1779921998612,33.2,74539.51,0.01,0.32143,0.00018,21.58303]
[1779921999034,33.2,74533.33,0.01,0.32032,0.00018,21.5502]
[1779922001810,33.2,74528.27,0.01,0.31941,0.00018,21.52323]
[1779922001840,33.2,74528.27,0.01,0.31941,0.00018,21.52323]
[1779922002329,33.2,74528.27,0.01,0.31941,0.00018,21.52323]
[1779922003233,33.2,74524.82,0.01,0.3188,0.00018,21.50484]
[1779922007689,33.2,74527.02,0.01,0.3192,0.00018,21.51671]
[1779922008041,33.2,74527.02,0.01,0.3192,0.00018,21.51674]
[1779922008482,33.2,74527.02,0.01,0.3192,0.00018,21.51674]
[1779922009047,33.2,74519.69,0.01,0.31789,0.00018,21.47751]
[1779922014083,33.21,74521.14,0.01,0.31816,0.00018,21.48559]
[1779922019117,33.21,74526.74,0.01,0.31917,0.00018,21.51584]
[1779922025158,33.21,74529.18,0.01,0.31961,0.00018,21.52903]
[1779922030194,33.21,74530.11,0.01,0.31978,0.00018,21.53411]
[1779922034753,33.21,74530.89,0.01,0.31992,0.00018,21.53834]
[1779922035229,33.21,74527.76,0.01,0.31936,0.00018,21.52168]
[1779922035648,33.21,74527.76,0.01,0.31936,0.00018,21.52168]
[1779922035703,33.21,74527.76,0.01,0.31936,0.00018,21.52168]
[1779922036340,33.21,74507.64,0.01,0.31578,0.00018,21.4135]
[1779922037219,33.21,74507.64,0.01,0.31578,0.00018,21.4135]
[1779922037248,33.21,74507.64,0.01,0.31578,0.00018,21.4135]
[1779922038225,33.21,74504.87,0.01,0.31529,0.00018,21.3986]
[1779922038233,33.21,74504.87,0.01,0.31529,0.00018,21.3986]
[1779922038235,33.21,74504.87,0.01,0.31529,0.00018,21.3986]
[1779922038271,33.21,74504.87,0.01,0.31529,0.00018,21.3986]
[1779922038332,33.21,74505.27,0.01,0.31537,0.00018,21.40092]
[1779922042105,33.22,74505.91,0.01,0.3155,0.00018,21.40482]
[1779922042279,33.22,74505.75,0.01,0.31547,0.00018,21.40409]
[1779922046306,33.22,74514.13,0.01,0.31698,0.00018,21.44986]
[1779922051342,33.22,74514.18,0.01,0.31698,0.00018,21.44672]
[1779922056377,33.23,74511.44,0.01,0.31651,0.00018,21.43239]
[1779922062395,33.23,74505.84,0.01,0.31553,0.00018,21.40255]
[1779922068437,33.23,74505.36,0.01,0.31547,0.00018,21.4007]
[1779922071813,33.24,74505.66,0.01,0.31554,0.00018,21.40293]
[1779922071990,33.24,74496.88,0.01,0.31398,0.00018,21.35515]
[1779922073067,33.24,74488.77,0.01,0.31256,0.00018,21.31112]
[1779922077354,33.24,74488.64,0.01,0.31255,0.00018,21.31081]
[1779922078265,33.24,74483.99,0.01,0.31174,0.00018,21.28542]
[1779922078952,33.25,74480.53,0.01,0.31114,0.00018,21.26672]
[1779922080409,33.25,74469.65,0.01,0.30923,0.00018,21.20687]
[1779922084995,33.25,74484.31,0.01,0.31185,0.00018,21.28896]
[1779922088604,33.26,74481.96,0.01,0.31147,0.00018,21.27685]
[1779922090989,33.26,74483.42,0.01,0.31174,0.00018,21.2853]
[1779922096731,33.27,74480.66,0.01,0.31128,0.00018,21.2711]
[1779922096742,33.27,74480.66,0.01,0.31128,0.00018,21.2711]
[1779922102223,33.28,74475.16,0.01,0.31036,0.00018,21.24214]
[1779922105722,33.28,74483.29,0.01,0.31183,0.00018,21.28796]
[1779922110759,33.29,74477.68,0.01,0.31087,0.00018,21.25809]
[1779922115795,33.3,74476.27,0.01,0.31064,0.00018,21.24751]
[1779922120830,33.3,74475.27,0.01,0.3105,0.00018,21.24306]
[1779922125868,33.31,74473.6,0.01,0.31024,0.00018,21.2349]
[1779922130905,33.31,74473.95,0.01,0.31033,0.00018,21.23789]
[1779922135926,33.32,74473.12,0.01,0.31022,0.00018,21.23415]
[1779922141277,33.33,74472.3,0.01,0.31011,0.00018,21.23066]
[1779922141757,33.33,74471.51,0.01,0.30998,0.00018,21.2267]
[1779922141850,33.33,74471.51,0.01,0.30998,0.00018,21.2267]
[1779922142336,33.33,74461.14,0.01,0.30817,0.00018,21.16931]
[1779922143190,33.33,74454.29,0.01,0.30697,0.00018,21.13131]
[1779922148339,33.34,74454.79,0.01,0.3071,0.00018,21.1353]
[1779922148440,33.34,74438.58,0.01,0.30427,0.00017,21.0441]
[1779922150311,33.34,74438.45,0.01,0.30425,0.00017,21.04356]
[1779922154442,33.34,74448.13,0.01,0.30595,0.00017,21.09853]
[1779922160127,33.34,74452.81,0.01,0.30678,0.00018,21.12508]
[1779922165162,33.34,74458.54,0.01,0.30779,0.00018,21.15732]
[1779922170199,33.35,74460.56,0.01,0.30815,0.00018,21.16869]
[1779922171698,33.35,74461.3,0.01,0.30826,0.00018,21.16893]
[1779922174225,33.35,74449.13,0.01,0.30613,0.00017,21.10102]
[1779922180084,33.35,74445.78,0.01,0.30555,0.00017,21.08255]
[1779922184578,33.35,74452.2,0.01,0.30669,0.00018,21.11908]
[1779922185514,33.35,74459.09,0.01,0.3079,0.00018,21.15764]
[1779922186604,33.35,74459.72,0.01,0.30802,0.00018,21.16136]
[1779922187316,33.35,74459.72,0.01,0.30803,0.00018,21.16157]
[1779922192368,33.36,74458.99,0.01,0.30793,0.00018,21.15835]
[1779922195246,33.36,74457.25,0.01,0.30764,0.00018,21.14928]
[1779922195377,33.36,74456.11,0.01,0.30745,0.00018,21.14314]
[1779922199304,33.37,74449.63,0.01,0.30632,0.00017,21.10702]
[1779922199412,33.37,74449.05,0.01,0.30622,0.00017,21.10383]
[1779922203487,33.37,74441.24,0.01,0.30487,0.00017,21.06017]
[1779922209471,33.37,74442.66,0.01,0.30513,0.00017,21.06878]
[1779922214506,33.37,74443.23,0.01,0.30525,0.00017,21.07246]
[1779922219543,33.38,74439.26,0.01,0.30457,0.00017,21.05055]
[1779922224573,33.38,74442.35,0.01,0.30513,0.00017,21.0685]
[1779922226126,33.38,74441.21,0.01,0.30493,0.00017,21.06207]
[1779922226238,33.38,74441.21,0.01,0.30493,0.00017,21.06207]
[1779922226292,33.38,74439.39,0.01,0.30462,0.00017,21.05202]
[1779922227408,33.38,74439.39,0.01,0.30462,0.00017,21.05202]
[1779922227422,33.38,74439.39,0.01,0.30462,0.00017,21.05202]
[1779922227468,33.38,74431.49,0.01,0.30325,0.00017,21.00746]
[1779922228658,33.38,74429.56,0.01,0.30291,0.00017,20.99651]
[1779922228971,33.38,74429.38,0.01,0.30288,0.00017,20.99564]
[1779922235013,33.39,74429.13,0.01,0.30283,0.00017,20.99096]
[1779922240690,33.39,74428.33,0.01,0.30272,0.00017,20.98709]
[1779922246088,33.39,74429.7,0.01,0.30297,0.00017,20.99537]
[1779922251769,33.4,74431.66,0.01,0.30334,0.00017,21.00729]
[1779922256502,33.4,74435.78,0.01,0.30406,0.00017,21.03091]
[1779922256537,33.4,74435.78,0.01,0.30406,0.00017,21.03091]
[1779922256564,33.4,74435.78,0.01,0.30406,0.00017,21.03091]
[1779922256584,33.4,74436.25,0.01,0.30415,0.00017,21.03374]
[1779922256749,33.4,74436.25,0.01,0.30415,0.00017,21.03374]
[1779922256799,33.4,74436.25,0.01,0.30415,0.00017,21.03374]
[1779922257343,33.4,74436.25,0.01,0.30415,0.00017,21.03374]
[1779922257349,33.4,74441.51,0.01,0.30507,0.00017,21.06351]
[1779922263005,33.4,74447.86,0.01,0.30619,0.00017,21.09948]
[1779922263333,33.4,74446.54,0.01,0.30596,0.00017,21.09221]
[1779922266498,33.4,74448.76,0.01,0.30635,0.00017,21.10473]
[1779922266517,33.4,74448.5,0.01,0.30631,0.00017,21.1034]
[1779922271910,33.41,74445.3,0.01,0.30577,0.00017,21.08578]
[1779922274986,33.41,74444.94,0.01,0.30571,0.00017,21.08391]
[1779922275498,33.41,74444.94,0.01,0.30571,0.00017,21.08391]
[1779922275534,33.41,74446.45,0.01,0.30598,0.00017,21.09253]
[1779922275797,33.41,74446.45,0.01,0.30598,0.00017,21.09253]
[1779922275824,33.41,74446.45,0.01,0.30598,0.00017,21.09253]
[1779922276542,33.41,74455.1,0.01,0.30749,0.00017,21.14098]
[1779922278531,33.41,74462.29,0.01,0.30875,0.00018,21.18101]
[1779922283545,33.41,74462.72,0.01,0.30882,0.00018,21.18337]
[1779922287632,33.41,74456.86,0.01,0.30781,0.00018,21.15123]
[1779922288301,33.41,74452.97,0.01,0.30714,0.00017,21.12973]
[1779922288644,33.41,74441.53,0.01,0.30514,0.00017,21.06561]
[1779922289054,33.41,74430.28,0.01,0.30318,0.00017,21.00206]
[1779922291105,33.41,74423.62,0.01,0.302,0.00017,20.9604]
[1779922291778,33.41,74423.62,0.01,0.302,0.00017,20.9604]
[1779922292070,33.41,74423.92,0.01,0.30206,0.00017,20.96222]
[1779922297102,33.42,74424.5,0.01,0.30218,0.00017,20.96618]
[1779922301161,33.42,74435.1,0.01,0.30404,0.00017,21.0269]
[1779922308505,33.42,74435.08,0.01,0.30406,0.00017,21.02747]
[1779922313525,33.43,74427.71,0.01,0.3028,0.00017,20.98659]
[1779922315562,33.43,74418.37,0.01,0.30121,0.00017,20.93411]
[1779922321272,33.44,74415.33,0.01,0.30071,0.00017,20.91777]
[1779922325416,33.44,74422.64,0.01,0.30201,0.00017,20.9605]
[1779922327328,33.45,74432.18,0.01,0.30368,0.00017,21.01488]
[1779922332453,33.45,74436.03,0.01,0.30436,0.00017,21.037]
[1779922338404,33.45,74438.34,0.01,0.30478,0.00017,21.0506]
[1779922339527,33.45,74438.34,0.01,0.30478,0.00017,21.0506]
[1779922339634,33.45,74441.35,0.01,0.30531,0.00017,21.0676]
[1779922340407,33.45,74441.35,0.01,0.30531,0.00017,21.0676]
[1779922340545,33.45,74445.48,0.01,0.30603,0.00017,21.09084]
[1779922342492,33.45,74445.48,0.01,0.30603,0.00017,21.09088]
[1779922342523,33.45,74445.48,0.01,0.30603,0.00017,21.09088]
[1779922346595,33.45,74445.06,0.01,0.30596,0.00017,21.08869]
[1779922346599,33.45,74445.06,0.01,0.30596,0.00017,21.08869]
[1779922346608,33.45,74443.81,0.01,0.30575,0.00017,21.08173]
[1779922352426,33.46,74442.27,0.01,0.30546,0.00017,21.06942]
[1779922357540,33.46,74441.22,0.01,0.30529,0.00017,21.0638]
[1779922362575,33.46,74440.24,0.01,0.30512,0.00017,21.05853]
[1779922367610,33.46,74442.28,0.01,0.30548,0.00017,21.07017]
[1779922372649,33.46,74436.26,0.01,0.30444,0.00017,21.03653]
[1779922377681,33.46,74435.39,0.01,0.3043,0.00017,21.03195]
[1779922382419,33.46,74437.45,0.01,0.30467,0.00017,21.04381]
[1779922382474,33.46,74437.45,0.01,0.30467,0.00017,21.04381]
[1779922383511,33.46,74436.46,0.01,0.3045,0.00017,21.03829]
[1779922383722,33.46,74436.46,0.01,0.3045,0.00017,21.03836]
[1779922387835,33.47,74435.62,0.01,0.30436,0.00017,21.03389]
[1779922388758,33.47,74435.28,0.01,0.30431,0.00017,21.03204]
[1779922388836,33.47,74435.28,0.01,0.30431,0.00017,21.03204]
[1779922390781,33.47,74428.05,0.01,0.30305,0.00017,20.99136]
[1779922391145,33.47,74428.05,0.01,0.30305,0.00017,20.99136]
[1779922397766,33.47,74422.83,0.01,0.30217,0.00017,20.96234]
[1779922397898,33.47,74423.49,0.01,0.30229,0.00017,20.96622]
[1779922398052,33.47,74423.49,0.01,0.30229,0.00017,20.96622]
[1779922398086,33.47,74423.49,0.01,0.30229,0.00017,20.96622]
[1779922398090,33.47,74423.49,0.01,0.30229,0.00017,20.96622]
[1779922398668,33.47,74423.49,0.01,0.30229,0.00017,20.96622]
[1779922398748,33.47,74427.92,0.01,0.30306,0.00017,20.99158]
[1779922403861,33.48,74429.83,0.01,0.30341,0.00017,21.00288]
[1779922410146,33.48,74429.77,0.01,0.30341,0.00017,21.00295]
[1779922416099,33.48,74429.16,0.01,0.3033,0.00017,20.99635]
[1779922421559,33.49,74429.78,0.01,0.30343,0.00017,21.00039]
[1779922426637,33.49,74430.48,0.01,0.30357,0.00017,21.00486]
[1779922428443,33.49,74432.58,0.01,0.30394,0.00017,21.0169]
[1779922428643,33.49,74434.68,0.01,0.30431,0.00017,21.02892]
[1779922429776,33.49,74445.32,0.01,0.30617,0.00017,21.0888]
[1779922432493,33.49,74452.44,0.01,0.30742,0.00017,21.1288]
[1779922438107,33.5,74456.02,0.01,0.30808,0.00017,21.14978]
[1779922443475,33.51,74457.98,0.01,0.30846,0.00017,21.16173]
[1779922449099,33.51,74453.92,0.01,0.30777,0.00017,21.13986]
[1779922451754,33.51,74444.93,0.01,0.30621,0.00017,21.09012]
[1779922452520,33.51,74444.93,0.01,0.30621,0.00017,21.09012]
[1779922452542,33.51,74437.39,0.01,0.3049,0.00017,21.04792]
[1779922455229,33.51,74430.0,0.01,0.30362,0.00017,21.00649]
[1779922458434,33.51,74429.96,0.01,0.30363,0.00017,21.0065]
[1779922459950,33.52,74432.21,0.01,0.30403,0.00017,21.01954]
[1779922461480,33.52,74433.14,0.01,0.30419,0.00017,21.02487]
[1779922463952,33.52,74433.69,0.01,0.30429,0.00017,21.02806]
[1779922463981,33.52,74433.69,0.01,0.30429,0.00017,21.02806]
[1779922465591,33.52,74433.69,0.01,0.30429,0.00017,21.02806]
[1779922465764,33.52,74434.78,0.01,0.30448,0.00017,21.03435]
[1779922470782,33.52,74437.21,0.01,0.30492,0.00017,21.04833]
[1779922475804,33.52,74434.39,0.01,0.30441,0.00017,21.02888]
[1779922480826,33.52,74436.73,0.01,0.30483,0.00017,21.04232]
[1779922485842,33.53,74439.52,0.01,0.30532,0.00017,21.05819]
[1779922490849,33.53,74438.91,0.01,0.30522,0.00017,21.05497]
[1779922495868,33.53,74438.26,0.01,0.30511,0.00017,21.05158]
[1779922500893,33.53,74437.42,0.01,0.30498,0.00017,21.04709]
[1779922505910,33.53,74441.88,0.01,0.30576,0.00017,21.07225]
[1779922507632,33.53,74442.04,0.01,0.30579,0.00017,21.07317]
[1779922507685,33.53,74442.04,0.01,0.30579,0.00017,21.07317]
[1779922507711,33.53,74446.71,0.01,0.3066,0.00017,21.09931]
[1779922508159,33.53,74446.71,0.01,0.3066,0.00017,21.09931]
[1779922508167,33.53,74446.71,0.01,0.3066,0.00017,21.09931]
[1779922508605,33.53,74446.71,0.01,0.3066,0.00017,21.09936]
[1779922509665,33.53,74453.8,0.01,0.30784,0.00017,21.13883]
[1779922514870,33.53,74453.65,0.01,0.30781,0.00017,21.13803]
[1779922520688,33.53,74451.92,0.01,0.30752,0.00017,21.12857]
[1779922525724,33.53,74456.34,0.01,0.30829,0.00017,21.15307]
[1779922530758,33.53,74455.29,0.01,0.3081,0.00017,21.14717]
[1779922535306,33.53,74454.97,0.01,0.30802,0.00017,21.14144]
[1779922535603,33.53,74454.97,0.01,0.30802,0.00017,21.14144]
[1779922535644,33.53,74454.97,0.01,0.30802,0.00017,21.14144]
[1779922535793,33.53,74454.9,0.01,0.308,0.00017,21.14102]
[1779922537808,33.53,74446.09,0.01,0.30647,0.00017,21.09203]
[1779922540830,33.53,74437.62,0.01,0.305,0.00017,21.04481]
[1779922541464,33.53,74437.62,0.01,0.305,0.00017,21.04481]
[1779922541837,33.53,74437.58,0.01,0.30499,0.00017,21.04466]
[1779922545848,33.53,74438.01,0.01,0.30508,0.00017,21.04726]
[1779922545868,33.53,74439.27,0.01,0.3053,0.00017,21.05439]
[1779922547680,33.53,74436.79,0.01,0.30487,0.00017,21.04055]
[1779922547887,33.53,74432.74,0.01,0.30417,0.00017,21.01787]
[1779922549772,33.54,74432.58,0.01,0.30414,0.00017,21.01706]
[1779922549809,33.54,74432.58,0.01,0.30414,0.00017,21.01706]
[1779922549818,33.54,74432.58,0.01,0.30414,0.00017,21.01706]
[1779922549900,33.54,74419.86,0.01,0.30194,0.00017,20.94525]
[1779922551091,33.54,74415.08,0.01,0.30112,0.00017,20.9182]
[1779922551101,33.54,74415.08,0.01,0.30112,0.00017,20.9182]
[1779922551914,33.54,74413.49,0.01,0.30085,0.00017,20.90926]
[1779922553238,33.54,74413.89,0.01,0.30092,0.00017,20.91166]
[1779922553268,33.54,74413.89,0.01,0.30092,0.00017,20.91166]
[1779922553931,33.54,74411.5,0.01,0.30051,0.00017,20.89816]
[1779922557442,33.54,74409.41,0.01,0.30016,0.00017,20.8865]
[1779922557901,33.54,74407.73,0.01,0.29988,0.00017,20.87717]
[1779922558851,33.54,74392.74,0.01,0.2973,0.00017,20.79118]
[1779922559011,33.54,74392.74,0.01,0.2973,0.00017,20.79118]
[1779922559431,33.54,74392.74,0.01,0.2973,0.00017,20.79118]
[1779922559462,33.54,74392.74,0.01,0.2973,0.00017,20.79118]
[1779922559508,33.54,74372.53,0.01,0.29383,0.00017,20.67377]
[1779922560129,33.54,74372.53,0.01,0.29383,0.00017,20.67377]
[1779922560790,33.54,74372.53,0.01,0.29383,0.00017,20.67377]
[1779922560822,33.54,74372.53,0.01,0.29383,0.00017,20.67377]
[1779922560904,33.54,74361.58,0.01,0.29197,0.00017,20.60976]
[1779922560972,33.54,74361.58,0.01,0.29197,0.00017,20.60976]
[1779922561028,33.54,74361.58,0.01,0.29197,0.00017,20.60976]
[1779922561112,33.54,74353.87,0.01,0.29066,0.00017,20.56456]
[1779922562199,33.54,74353.87,0.01,0.29066,0.00017,20.56456]
[1779922562589,33.55,74355.07,0.01,0.29088,0.00017,20.57196]
[1779922564102,33.55,74358.46,0.01,0.29146,0.00017,20.59225]
[1779922564663,33.55,74359.28,0.01,0.29162,0.00017,20.59764]
[1779922569308,33.56,74360.91,0.01,0.29193,0.00017,20.60831]
[1779922574325,33.56,74363.6,0.01,0.29243,0.00017,20.62559]
[1779922579328,33.57,74362.31,0.01,0.29226,0.00017,20.61954]
[1779922584336,33.58,74362.43,0.01,0.29233,0.00017,20.62182]
[1779922588689,33.59,74364.25,0.01,0.29268,0.00017,20.6337]
[1779922588868,33.59,74365.22,0.01,0.29285,0.00017,20.63968]
[1779922590738,33.59,74365.99,0.01,0.29299,0.00017,20.64448]
[1779922590785,33.59,74367.75,0.01,0.2933,0.00017,20.65506]
[1779922596226,33.6,74369.35,0.01,0.29359,0.00017,20.66179]
[1779922598952,33.6,74368.48,0.01,0.29344,0.00017,20.65697]
[1779922599245,33.6,74367.47,0.01,0.29329,0.00017,20.65161]
[1779922604697,33.61,74364.7,0.01,0.29285,0.00017,20.63651]
[1779922604904,33.61,74365.05,0.01,0.29293,0.00017,20.63914]
[1779922609930,33.62,74365.42,0.01,0.29303,0.00017,20.64243]
[1779922614939,33.62,74365.8,0.01,0.29313,0.00017,20.64604]
[1779922615366,33.63,74370.82,0.01,0.294,0.00017,20.67562]
[1779922615463,33.63,74376.08,0.01,0.2949,0.00017,20.70623]
[1779922619575,33.63,74389.54,0.01,0.29723,0.00017,20.78496]
[1779922625430,33.64,74390.62,0.01,0.29745,0.00017,20.79226]
[1779922627441,33.64,74383.68,0.01,0.29627,0.00017,20.75263]
[1779922628449,33.64,74376.34,0.01,0.29502,0.00017,20.71035]
[1779922633488,33.65,74369.86,0.01,0.29396,0.00017,20.67414]
[1779922634845,33.65,74381.48,0.01,0.29596,0.00017,20.74214]
[1779922640533,33.66,74384.91,0.01,0.29658,0.00017,20.76307]
[1779922645660,33.66,74385.19,0.01,0.29666,0.00017,20.7655]
[1779922645801,33.66,74387.68,0.01,0.2971,0.00017,20.78024]
[1779922651961,33.67,74393.66,0.01,0.29812,0.00017,20.81157]
[1779922658670,33.67,74393.02,0.01,0.29804,0.00017,20.80881]
[1779922663700,33.68,74392.91,0.01,0.29804,0.00017,20.80878]
[1779922668734,33.68,74392.71,0.01,0.29802,0.00017,20.8082]
[1779922673769,33.68,74391.84,0.01,0.29789,0.00017,20.80375]
[1779922678614,33.68,74390.93,0.01,0.29775,0.00017,20.79895]
[1779922678962,33.68,74390.93,0.01,0.29775,0.00017,20.79895]
[1779922679024,33.69,74386.09,0.01,0.29692,0.00017,20.77123]
[1779922684551,33.69,74381.63,0.01,0.29618,0.00017,20.74624]
[1779922689882,33.69,74384.72,0.01,0.29674,0.00017,20.76491]
[1779922694919,33.7,74383.27,0.01,0.29651,0.00017,20.75729]
[1779922700959,33.7,74384.39,0.01,0.29673,0.00017,20.76464]
[1779922705995,33.71,74385.31,0.01,0.29691,0.00017,20.77067]
[1779922709727,33.71,74379.44,0.01,0.29592,0.00017,20.73731]
[1779922715060,33.72,74369.95,0.01,0.29432,0.00017,20.67976]
[1779922720093,33.72,74369.88,0.01,0.29435,0.00017,20.68068]
[1779922723648,33.73,74370.89,0.01,0.29454,0.00017,20.68735]
[1779922725032,33.73,74358.13,0.01,0.29239,0.00017,20.61356]
[1779922725391,33.73,74350.5,0.01,0.29109,0.00017,20.56887]
[1779922727352,33.73,74350.57,0.01,0.29112,0.00017,20.5696]
[1779922727450,33.73,74349.96,0.01,0.29102,0.00017,20.56634]
[1779922730139,33.74,74345.05,0.01,0.29021,0.00017,20.53816]
[1779922730148,33.74,74345.05,0.01,0.29021,0.00017,20.53816]
[1779922731100,33.74,74344.8,0.01,0.29019,0.00017,20.5374]
[1779922736552,33.75,74344.28,0.01,0.29015,0.00017,20.5358]
[1779922742593,33.76,74342.7,0.01,0.28996,0.00017,20.52904]
[1779922747763,33.77,74344.43,0.01,0.29029,0.00017,20.54072]
[1779922753324,33.78,74345.28,0.01,0.29052,0.00017,20.54829]
[1779922758359,33.79,74343.15,0.01,0.29021,0.00017,20.5376]
[1779922763139,33.8,74332.83,0.01,0.28852,0.00017,20.47852]
[1779922763499,33.8,74325.68,0.01,0.28732,0.00017,20.43618]
[1779922768979,33.81,74322.35,0.01,0.2868,0.00017,20.4179]
[1779922772181,33.82,74329.76,0.01,0.28806,0.00017,20.45935]
[1779922776190,33.82,74325.92,0.01,0.28746,0.00017,20.4379]
[1779922778204,33.83,74319.09,0.01,0.28633,0.00017,20.39803]
[1779922778213,33.83,74319.09,0.01,0.28633,0.00017,20.39803]
[1779922778499,33.83,74318.39,0.01,0.28622,0.00017,20.39423]
[1779922783535,33.84,74317.6,0.01,0.28614,0.00017,20.39134]
[1779922788570,33.84,74317.08,0.01,0.28611,0.00017,20.39003]
[1779922793983,33.85,74315.7,0.01,0.28593,0.00017,20.38355]
[1779922799981,33.86,74315.72,0.01,0.28598,0.00017,20.38537]
[1779922800359,33.87,74319.0,0.01,0.28655,0.00017,20.40554]
[1779922800739,33.87,74319.0,0.01,0.28655,0.00017,20.40554]
[1779922801153,33.87,74309.13,0.01,0.2849,0.00017,20.34677]
[1779922801703,33.87,74293.38,0.01,0.28228,0.00017,20.2526]
[1779922802985,33.87,74293.38,0.01,0.28228,0.00017,20.2526]
[1779922803067,33.87,74293.38,0.01,0.28228,0.00017,20.2526]
[1779922803112,33.87,74282.13,0.01,0.28041,0.00017,20.18459]
[1779922803358,33.87,74282.13,0.01,0.28041,0.00017,20.18459]
[1779922803478,33.87,74282.13,0.01,0.28041,0.00017,20.18459]
[1779922804230,33.87,74282.13,0.01,0.28041,0.00017,20.18459]
[1779922803710,33.87,74288.69,0.01,0.2815,0.00017,20.22421]
[1779922804281,33.87,74288.69,0.01,0.2815,0.00017,20.22421]
[1779922804304,33.87,74288.69,0.01,0.2815,0.00017,20.22421]
[1779922804710,33.87,74288.69,0.01,0.2815,0.00017,20.22435]
[1779922806345,33.87,74290.8,0.01,0.28185,0.00017,20.2372]
[1779922806509,33.87,74290.8,0.01,0.28185,0.00017,20.2372]
[1779922806782,33.87,74290.8,0.01,0.28185,0.00017,20.2372]
[1779922806827,33.87,74290.8,0.01,0.28185,0.00017,20.2372]
[1779922806902,33.87,74282.46,0.01,0.28047,0.00017,20.18691]
[1779922807664,33.87,74282.46,0.01,0.28047,0.00017,20.18691]
[1779922807741,33.87,74282.46,0.01,0.28047,0.00017,20.18689]
[1779922808649,33.87,74282.46,0.01,0.28047,0.00017,20.18689]
[1779922808984,33.87,74278.16,0.01,0.27976,0.00017,20.16086]
[1779922810306,33.87,74278.16,0.01,0.27976,0.00017,20.16091]
[1779922812365,33.87,74282.96,0.01,0.28056,0.00017,20.19012]
[1779922813162,33.87,74283.47,0.01,0.28065,0.00017,20.1933]
[1779922815504,33.87,74283.86,0.01,0.28071,0.00017,20.1957]
[1779922816122,33.87,74288.88,0.01,0.28155,0.00017,20.22603]
[1779922821684,33.87,74292.39,0.01,0.28214,0.00017,20.24752]
[1779922824997,33.87,74294.79,0.01,0.28254,0.00017,20.26207]
[1779922825088,33.87,74290.66,0.01,0.28186,0.00017,20.23723]
[1779922828997,33.87,74279.9,0.01,0.28007,0.00017,20.17237]
[1779922832822,33.87,74279.16,0.01,0.27993,0.00017,20.16413]
[1779922834129,33.87,74279.16,0.01,0.27993,0.00017,20.16422]
[1779922836555,33.88,74271.32,0.01,0.27864,0.00017,20.11688]
[1779922837810,33.88,74271.32,0.01,0.27864,0.00017,20.11701]
[1779922837948,33.88,74274.38,0.01,0.27916,0.00017,20.13585]
[1779922838983,33.88,74274.38,0.01,0.27916,0.00017,20.13585]
[1779922839034,33.88,74288.17,0.01,0.28145,0.00017,20.21958]
[1779922840827,33.88,74288.9,0.01,0.28158,0.00017,20.22407]
[1779922840840,33.88,74288.9,0.01,0.28158,0.00017,20.22407]
[1779922841237,33.88,74286.22,0.01,0.28113,0.00017,20.208]
[1779922843158,33.88,74287.59,0.01,0.28136,0.00017,20.21634]
[1779922843232,33.88,74293.19,0.01,0.2823,0.00017,20.25018]
[1779922844290,33.88,74300.41,0.01,0.2835,0.00017,20.29361]
[1779922850032,33.88,74307.37,0.01,0.28469,0.00017,20.33605]
[1779922855072,33.89,74309.86,0.01,0.28516,0.00017,20.35275]
[1779922859300,33.9,74319.86,0.01,0.28689,0.00017,20.41409]
[1779922859646,33.9,74319.86,0.01,0.28689,0.00017,20.41409]
[1779922859719,33.9,74319.86,0.01,0.28689,0.00017,20.41409]
[1779922859761,33.9,74319.86,0.01,0.28689,0.00017,20.41409]
[1779922860033,33.9,74319.86,0.01,0.28689,0.00017,20.41409]
[1779922860066,33.9,74319.86,0.01,0.28689,0.00017,20.41409]
[1779922860161,33.9,74319.86,0.01,0.28689,0.00017,20.41409]
[1779922860265,33.9,74319.86,0.01,0.28689,0.00017,20.41409]
[1779922860305,33.9,74319.86,0.01,0.28689,0.00017,20.41409]
[1779922860299,33.9,74331.54,0.01,0.28886,0.00017,20.48339]
[1779922860328,33.9,74331.54,0.01,0.28886,0.00017,20.48339]
[1779922860366,33.9,74331.54,0.01,0.28886,0.00017,20.48339]
[1779922860408,33.9,74331.54,0.01,0.28886,0.00017,20.48339]
[1779922860429,33.9,74331.54,0.01,0.28886,0.00017,20.48339]
[1779922860513,33.9,74331.54,0.01,0.28886,0.00017,20.48339]
[1779922860544,33.9,74331.54,0.01,0.28886,0.00017,20.48339]
[1779922860666,33.9,74331.54,0.01,0.28886,0.00017,20.48339]
[1779922860694,33.9,74331.54,0.01,0.28886,0.00017,20.48339]
[1779922861546,33.9,74331.54,0.01,0.28886,0.00017,20.48339]
[1779922861551,33.9,74331.54,0.01,0.28886,0.00017,20.48339]
[1779922862146,33.91,74332.58,0.01,0.28904,0.00017,20.48977]
[1779922863308,33.91,74332.58,0.01,0.28904,0.00017,20.48977]
[1779922863869,33.91,74332.58,0.01,0.28905,0.00017,20.49002]
[1779922864135,33.91,74331.44,0.01,0.28886,0.00017,20.48356]
[1779922865623,33.91,74336.1,0.01,0.28966,0.00017,20.5114]
[1779922866146,33.91,74340.26,0.01,0.29037,0.00017,20.53598]
[1779922871190,33.92,74339.35,0.01,0.29024,0.00017,20.53163]
[1779922876241,33.92,74339.35,0.01,0.29027,0.00017,20.53239]
[1779922876260,33.92,74328.67,0.01,0.28847,0.00017,20.46967]
[1779922877919,33.92,74328.67,0.01,0.28848,0.00017,20.47012]
[1779922880061,33.92,74326.62,0.01,0.28816,0.00017,20.45855]
[1779922882259,33.93,74316.66,0.01,0.28651,0.00017,20.40049]
[1779922887294,33.94,74322.57,0.01,0.28754,0.00017,20.43684]
[1779922892329,33.94,74320.88,0.01,0.28727,0.00017,20.42421]
[1779922897362,33.95,74322.26,0.01,0.28754,0.00017,20.43361]
[1779922899498,33.95,74324.87,0.01,0.28798,0.00017,20.44923]
[1779922900095,33.95,74325.32,0.01,0.28806,0.00017,20.45211]
[1779922905423,33.96,74328.05,0.01,0.28856,0.00017,20.46944]
[1779922910457,33.96,74330.17,0.01,0.28894,0.00017,20.48284]
[1779922915490,33.97,74331.64,0.01,0.28921,0.00017,20.49234]
[1779922918104,33.97,74329.47,0.01,0.28886,0.00017,20.47976]
[1779922918139,33.97,74327.85,0.01,0.28859,0.00017,20.47042]
[1779922920994,33.97,74322.01,0.01,0.28762,0.00017,20.4364]
[1779922926309,33.98,74317.89,0.01,0.28697,0.00017,20.41327]
[1779922932064,33.98,74318.97,0.01,0.28719,0.00017,20.42118]
[1779922934876,33.99,74320.51,0.01,0.28749,0.00017,20.43146]
[1779922935372,33.99,74325.49,0.01,0.28833,0.00017,20.46108]
[1779922936659,33.99,74325.49,0.01,0.28833,0.00017,20.46108]
[1779922937311,33.99,74332.04,0.01,0.28944,0.00017,20.50001]
[1779922942341,34.0,74331.07,0.01,0.2893,0.00017,20.49518]
[1779922947343,34.0,74333.3,0.01,0.28971,0.00017,20.50925]
[1779922952358,34.01,74333.16,0.01,0.28969,0.00017,20.50544]
[1779922955909,34.01,74333.29,0.01,0.28973,0.00017,20.50699]
[1779922956349,34.01,74337.88,0.01,0.29051,0.00017,20.53401]
[1779922957940,34.01,74341.88,0.01,0.29119,0.00017,20.5575]
[1779922957948,34.01,74341.88,0.01,0.29119,0.00017,20.5575]
[1779922962429,34.02,74349.16,0.01,0.29243,0.00017,20.6005]
[1779922965139,34.02,74350.6,0.01,0.29269,0.00017,20.6091]
[1779922965369,34.02,74350.89,0.01,0.29274,0.00017,20.61091]
[1779922966128,34.02,74350.89,0.01,0.29274,0.00017,20.61091]
[1779922966134,34.02,74350.89,0.01,0.29274,0.00017,20.61091]
[1779922966140,34.02,74350.89,0.01,0.29274,0.00017,20.61091]
[1779922970070,34.02,74351.09,0.01,0.29279,0.00017,20.61265]
[1779922970079,34.02,74351.09,0.01,0.29279,0.00017,20.61265]
[1779922970258,34.02,74351.09,0.01,0.29279,0.00017,20.61265]
[1779922970272,34.02,74351.09,0.01,0.29279,0.00017,20.61265]
[1779922970283,34.02,74352.49,0.01,0.29303,0.00017,20.62095]
[1779922973252,34.03,74354.91,0.01,0.29345,0.00017,20.63513]
[1779922973322,34.03,74366.93,0.01,0.29549,0.00017,20.70464]
[1779922978942,34.03,74371.87,0.01,0.29635,0.00017,20.73374]
[1779922984367,34.04,74372.69,0.01,0.29652,0.00017,20.73934]
[1779922990030,34.04,74376.8,0.01,0.29724,0.00017,20.76362]
[1779922995059,34.05,74376.76,0.01,0.29726,0.00017,20.76423]
[1779923000097,34.05,74382.83,0.01,0.29832,0.00017,20.79955]
[1779923005112,34.05,74384.1,0.01,0.29855,0.00017,20.80735]
[1779923011180,34.06,74384.84,0.01,0.29868,0.00017,20.8085]
[1779923016215,34.06,74384.38,0.01,0.29862,0.00017,20.80653]
[1779923022989,34.07,74384.29,0.01,0.29862,0.00017,20.80664]
[1779923028301,34.07,74382.58,0.01,0.29836,0.00017,20.79785]
[1779923034218,34.07,74381.73,0.01,0.29823,0.00017,20.79355]
[1779923040384,34.08,74379.23,0.01,0.29783,0.00017,20.78006]
[1779923042417,34.08,74371.97,0.01,0.2966,0.00017,20.73885]
[1779923047433,34.08,74371.43,0.01,0.29654,0.00017,20.73659]
[1779923052469,34.09,74377.66,0.01,0.29761,0.00017,20.77271]
[1779923057506,34.09,74379.8,0.01,0.298,0.00017,20.78544]
[1779923062540,34.09,74380.28,0.01,0.29809,0.00017,20.78866]
[1779923068032,34.09,74378.19,0.01,0.29775,0.00017,20.77717]
[1779923073616,34.1,74375.58,0.01,0.2973,0.00017,20.75904]
[1779923078960,34.1,74374.14,0.01,0.29707,0.00017,20.75119]
[1779923085094,34.1,74374.53,0.01,0.29715,0.00017,20.75395]
[1779923089211,34.11,74365.8,0.01,0.29568,0.00017,20.7046]
[1779923094342,34.11,74367.5,0.01,0.29598,0.00017,20.71473]
[1779923099802,34.11,74370.33,0.01,0.2965,0.00017,20.732]
[1779923105544,34.12,74371.56,0.01,0.29672,0.00017,20.73957]
[1779923111876,34.12,74374.07,0.01,0.29718,0.00017,20.75467]
[1779923118934,34.13,74377.7,0.01,0.29783,0.00017,20.77648]
[1779923123972,34.13,74379.7,0.01,0.29819,0.00017,20.78848]
[1779923129112,34.13,74380.19,0.01,0.29828,0.00017,20.79152]
[1779923129515,34.14,74366.08,0.01,0.2959,0.00017,20.71174]
[1779923130408,34.14,74366.08,0.01,0.2959,0.00017,20.71174]
[1779923130453,34.14,74366.08,0.01,0.2959,0.00017,20.71174]
[1779923130522,34.14,74366.08,0.01,0.2959,0.00017,20.71174]
[1779923130507,34.14,74338.54,0.01,0.29127,0.00017,20.55344]
[1779923130822,34.14,74338.54,0.01,0.29127,0.00017,20.55344]
[1779923130867,34.14,74338.54,0.01,0.29127,0.00017,20.55344]
[1779923131359,34.14,74338.54,0.01,0.29127,0.00017,20.55344]
[1779923131385,34.14,74338.54,0.01,0.29127,0.00017,20.55344]
[1779923131571,34.14,74338.54,0.01,0.29127,0.00017,20.55344]
[1779923131602,34.14,74338.54,0.01,0.29127,0.00017,20.55344]
[1779923131613,34.14,74338.54,0.01,0.29127,0.00017,20.55344]
[1779923131460,34.14,74333.95,0.01,0.29048,0.00017,20.52283]
[1779923132030,34.14,74333.95,0.01,0.29048,0.00017,20.52298]
[1779923136053,34.14,74335.4,0.01,0.29074,0.00017,20.53197]
[1779923136064,34.14,74335.4,0.01,0.29074,0.00017,20.53197]
[1779923136488,34.14,74335.38,0.01,0.29075,0.00017,20.53219]
[1779923142099,34.15,74333.65,0.01,0.29048,0.00017,20.52293]
[1779923144647,34.15,74335.13,0.01,0.29075,0.00017,20.53215]
[1779923145517,34.15,74335.92,0.01,0.29089,0.00017,20.53694]
[1779923146695,34.15,74335.92,0.01,0.29089,0.00017,20.53694]
[1779923147137,34.15,74335.45,0.01,0.29081,0.00017,20.5344]
[1779923148745,34.15,74335.45,0.01,0.29081,0.00017,20.5344]
[1779923149591,34.15,74335.45,0.01,0.29081,0.00017,20.5344]
[1779923150447,34.15,74328.22,0.01,0.28962,0.00017,20.49291]
[1779923151472,34.16,74319.59,0.01,0.28819,0.00017,20.44276]
[1779923154264,34.16,74308.45,0.01,0.28634,0.00017,20.3777]
[1779923159973,34.16,74308.74,0.01,0.28642,0.00017,20.38047]
[1779923165658,34.17,74309.08,0.01,0.28652,0.00017,20.38394]
[1779923168258,34.17,74312.39,0.01,0.28708,0.00017,20.40362]
[1779923168359,34.17,74318.51,0.01,0.28811,0.00017,20.43973]
[1779923171304,34.17,74319.02,0.01,0.2882,0.00017,20.44305]
[1779923171310,34.17,74319.02,0.01,0.2882,0.00017,20.44305]
[1779923171644,34.17,74317.81,0.01,0.288,0.00017,20.43598]
[1779923176660,34.17,74315.13,0.01,0.28754,0.00017,20.41968]
[1779923181677,34.17,74308.49,0.01,0.28641,0.00017,20.37999]
[1779923184689,34.17,74299.04,0.01,0.28483,0.00017,20.32364]
[1779923185713,34.16,74295.26,0.01,0.2842,0.00017,20.30108]
[1779923185728,34.16,74295.26,0.01,0.2842,0.00017,20.30108]
[1779923186678,34.16,74296.27,0.01,0.28436,0.00017,20.30694]
[1779923187432,34.16,74296.27,0.01,0.28436,0.00017,20.30694]
[1779923187591,34.16,74296.39,0.01,0.28437,0.00017,20.30751]
[1779923189436,34.16,74305.0,0.01,0.2858,0.00017,20.35839]
[1779923192475,34.16,74312.57,0.01,0.28702,0.00017,20.3986]
[1779923197502,34.16,74312.29,0.01,0.28694,0.00017,20.39592]
[1779923199653,34.15,74311.71,0.01,0.28684,0.00017,20.39233]
[1779923199697,34.15,74311.03,0.01,0.28672,0.00017,20.38816]
[1779923201529,34.15,74320.97,0.01,0.28837,0.00017,20.44611]
[1779923202641,34.15,74330.94,0.01,0.29002,0.00017,20.50404]
[1779923204238,34.15,74326.72,0.01,0.28932,0.00017,20.47944]
[1779923204569,34.15,74326.72,0.01,0.28932,0.00017,20.47944]
[1779923204578,34.15,74326.72,0.01,0.28932,0.00017,20.47944]
[1779923204685,34.15,74326.72,0.01,0.28932,0.00017,20.47944]
[1779923204660,34.15,74323.05,0.01,0.2887,0.00017,20.45782]
[1779923204727,34.15,74323.05,0.01,0.2887,0.00017,20.45782]
[1779923204885,34.15,74323.05,0.01,0.2887,0.00017,20.45782]
[1779923204913,34.15,74323.05,0.01,0.2887,0.00017,20.45782]
[1779923205101,34.15,74323.05,0.01,0.2887,0.00017,20.45782]
[1779923205125,34.15,74323.05,0.01,0.2887,0.00017,20.45782]
[1779923205315,34.15,74323.05,0.01,0.2887,0.00017,20.45782]
[1779923205332,34.15,74323.05,0.01,0.2887,0.00017,20.45782]
[1779923205526,34.15,74323.05,0.01,0.2887,0.00017,20.45782]
[1779923205541,34.15,74323.05,0.01,0.2887,0.00017,20.45782]
[1779923205547,34.15,74323.05,0.01,0.2887,0.00017,20.45782]
[1779923205627,34.15,74316.1,0.01,0.28753,0.00017,20.41685]
[1779923206260,34.15,74316.1,0.01,0.28753,0.00017,20.41685]
[1779923206490,34.15,74316.1,0.01,0.28753,0.00017,20.41685]
[1779923206530,34.15,74316.1,0.01,0.28753,0.00017,20.41685]
[1779923206621,34.15,74310.96,0.01,0.28667,0.00017,20.38642]
[1779923206737,34.15,74310.96,0.01,0.28667,0.00017,20.38642]
[1779923206803,34.15,74310.96,0.01,0.28667,0.00017,20.38642]
[1779923207140,34.15,74310.96,0.01,0.28667,0.00017,20.38642]
[1779923207585,34.15,74310.96,0.01,0.28667,0.00017,20.38642]
[1779923209595,34.14,74319.58,0.01,0.28809,0.00017,20.43641]
[1779923212435,34.14,74326.06,0.01,0.28915,0.00017,20.47378]
[1779923212711,34.14,74326.06,0.01,0.28915,0.00017,20.47351]
[1779923215681,34.14,74317.18,0.01,0.28764,0.00017,20.42076]
[1779923216381,34.14,74317.18,0.01,0.28764,0.00017,20.42076]
[1779923216658,34.13,74316.41,0.01,0.28751,0.00017,20.41602]
[1779923217665,34.13,74307.01,0.01,0.28593,0.00017,20.36044]
[1779923218379,34.13,74307.01,0.01,0.28593,0.00017,20.36044]
[1779923218589,34.13,74307.01,0.01,0.28593,0.00017,20.36044]
[1779923218676,34.13,74300.82,0.01,0.2849,0.00017,20.32365]
[1779923220635,34.13,74299.57,0.01,0.28469,0.00017,20.31606]
[1779923220694,34.13,74300.14,0.01,0.28478,0.00017,20.31927]
[1779923222573,34.13,74299.93,0.01,0.28474,0.00017,20.31785]
[1779923222606,34.13,74299.93,0.01,0.28474,0.00017,20.31785]
[1779923222651,34.13,74299.93,0.01,0.28474,0.00017,20.31785]
[1779923222707,34.13,74304.01,0.01,0.28541,0.00017,20.34183]
[1779923224696,34.13,74304.01,0.01,0.2854,0.00017,20.34164]
[1779923224727,34.13,74304.01,0.01,0.2854,0.00017,20.34164]
[1779923228922,34.12,74309.38,0.01,0.28626,0.00017,20.37226]
[1779923229781,34.12,74312.99,0.01,0.28687,0.00017,20.39354]
[1779923230861,34.12,74317.56,0.01,0.28762,0.00017,20.42022]
[1779923230887,34.12,74318.45,0.01,0.28776,0.00017,20.42522]
[1779923233468,34.12,74320.03,0.01,0.28801,0.00017,20.43403]
[1779923233566,34.12,74324.29,0.01,0.28872,0.00017,20.45874]
[1779923236669,34.11,74334.46,0.01,0.2904,0.00017,20.51729]
[1779923240436,34.11,74335.04,0.01,0.2905,0.00017,20.52079]
[1779923240736,34.11,74337.47,0.01,0.29091,0.00017,20.53503]
[1779923243166,34.11,74340.33,0.01,0.29139,0.00017,20.55174]
[1779923243173,34.11,74340.33,0.01,0.29139,0.00017,20.55174]
[1779923243209,34.11,74340.33,0.01,0.29139,0.00017,20.55174]
[1779923243215,34.11,74341.38,0.01,0.29157,0.00017,20.55783]
[1779923249651,34.12,74342.93,0.01,0.29183,0.00017,20.56705]
[1779923250993,34.12,74343.13,0.01,0.29187,0.00017,20.56836]
[1779923251363,34.12,74343.13,0.01,0.29187,0.00017,20.56836]
[1779923251373,34.12,74343.13,0.01,0.29187,0.00017,20.56836]
[1779923251402,34.12,74343.13,0.01,0.29187,0.00017,20.56836]
[1779923251522,34.12,74346.22,0.01,0.29236,0.00017,20.58228]
[1779923252549,34.12,74356.96,0.01,0.29417,0.00017,20.64421]
[1779923254490,34.12,74358.58,0.01,0.29445,0.00017,20.65355]
[1779923254507,34.12,74358.58,0.01,0.29445,0.00017,20.65355]
[1779923254578,34.12,74356.29,0.01,0.29406,0.00017,20.64037]
[1779923260640,34.12,74353.51,0.01,0.29359,0.00017,20.62444]
[1779923263673,34.12,74354.27,0.01,0.29373,0.00017,20.62903]
[1779923269028,34.12,74350.86,0.01,0.29318,0.00017,20.61014]
[1779923274063,34.13,74351.82,0.01,0.29336,0.00017,20.61627]
[1779923279099,34.13,74346.32,0.01,0.29245,0.00017,20.58514]
[1779923284417,34.13,74345.99,0.01,0.29241,0.00017,20.58377]
[1779923290177,34.14,74344.31,0.01,0.29216,0.00017,20.57513]
[1779923295212,34.14,74340.08,0.01,0.29146,0.00017,20.55111]
[1779923300247,34.14,74344.25,0.01,0.29215,0.00017,20.57491]
[1779923305283,34.14,74350.85,0.01,0.29326,0.00017,20.61283]
[1779923310317,34.14,74356.41,0.01,0.29421,0.00017,20.64526]
[1779923315353,34.14,74355.47,0.01,0.29403,0.00017,20.63627]
[1779923320387,34.14,74353.9,0.01,0.29378,0.00017,20.62763]
[1779923325421,34.15,74351.9,0.01,0.29346,0.00017,20.61653]
[1779923329339,34.15,74351.06,0.01,0.29332,0.00017,20.61196]
[1779923334617,34.15,74353.38,0.01,0.29373,0.00017,20.62588]
[1779923340676,34.15,74351.49,0.01,0.29344,0.00017,20.61583]
[1779923346570,34.16,74351.16,0.01,0.29341,0.00017,20.61487]
[1779923351604,34.16,74346.75,0.01,0.29269,0.00017,20.59007]
[1779923351912,34.16,74346.75,0.01,0.29269,0.00017,20.59007]
[1779923357037,34.16,74350.35,0.01,0.29331,0.00017,20.61117]
[1779923362682,34.17,74347.08,0.01,0.29277,0.00017,20.59286]
[1779923367717,34.17,74346.99,0.01,0.29277,0.00017,20.59273]
[1779923372755,34.17,74344.2,0.01,0.29228,0.00017,20.57308]
[1779923377789,34.17,74340.19,0.01,0.29163,0.00017,20.5505]
[1779923382826,34.18,74345.29,0.01,0.2925,0.00017,20.58049]
[1779923387861,34.18,74347.54,0.01,0.29289,0.00017,20.59387]
[1779923392898,34.18,74347.51,0.01,0.2929,0.00017,20.59407]
[1779923397933,34.18,74344.17,0.01,0.29235,0.00017,20.57524]
[1779923402968,34.19,74340.2,0.01,0.29169,0.00017,20.55266]
[1779923408636,34.19,74333.57,0.01,0.29058,0.00017,20.51424]
[1779923410631,34.18,74333.88,0.01,0.29062,0.00017,20.51552]
[1779923410633,34.18,74333.88,0.01,0.29062,0.00017,20.51552]
[1779923410645,34.18,74333.54,0.01,0.29056,0.00017,20.51355]
[1779923413846,34.18,74334.12,0.01,0.29065,0.00017,20.51645]
[1779923413852,34.18,74334.12,0.01,0.29065,0.00017,20.51645]
[1779923413940,34.18,74334.08,0.01,0.29062,0.00017,20.51568]
[1779923417200,34.17,74333.37,0.01,0.29048,0.00017,20.51075]
[1779923421685,34.17,74333.72,0.01,0.29051,0.00017,20.51169]
[1779923425121,34.16,74318.46,0.01,0.28793,0.00017,20.4217]
[1779923428612,34.16,74316.07,0.01,0.28752,0.00017,20.40726]
[1779923428621,34.16,74316.07,0.01,0.28752,0.00017,20.40726]
[1779923428713,34.16,74316.07,0.01,0.28751,0.00017,20.40705]
[1779923434112,34.15,74319.77,0.01,0.28807,0.00017,20.42371]
[1779923434323,34.15,74319.77,0.01,0.28807,0.00017,20.42371]
[1779923434606,34.15,74319.77,0.01,0.28807,0.00017,20.42371]
[1779923434775,34.15,74319.77,0.01,0.28807,0.00017,20.42371]
[1779923434889,34.15,74319.77,0.01,0.28807,0.00017,20.42371]
[1779923434925,34.15,74319.77,0.01,0.28807,0.00017,20.42371]
[1779923434904,34.15,74327.36,0.01,0.28933,0.00017,20.46786]
[1779923435512,34.15,74327.36,0.01,0.28933,0.00017,20.46786]
[1779923435866,34.15,74327.36,0.01,0.28933,0.00017,20.46786]
[1779923435914,34.15,74327.36,0.01,0.28933,0.00017,20.46786]
[1779923435924,34.15,74344.44,0.01,0.29217,0.00017,20.56656]
[1779923436147,34.15,74344.44,0.01,0.29217,0.00017,20.56656]
[1779923436152,34.15,74344.44,0.01,0.29217,0.00017,20.56656]
[1779923436249,34.15,74342.35,0.01,0.29182,0.00017,20.55447]
[1779923437191,34.15,74342.35,0.01,0.29182,0.00017,20.55447]
[1779923437245,34.13,74341.65,0.01,0.2916,0.00017,20.54689]
[1779923441953,34.13,74351.15,0.01,0.29318,0.00017,20.60131]
[1779923447105,34.13,74352.4,0.01,0.2934,0.00017,20.60869]
[1779923448378,34.13,74357.05,0.01,0.29418,0.00017,20.63545]
[1779923448966,34.13,74362.0,0.01,0.29502,0.00017,20.66385]
[1779923449357,34.13,74362.0,0.01,0.29502,0.00017,20.66385]
[1779923449366,34.13,74362.0,0.01,0.29502,0.00017,20.66385]
[1779923449811,34.13,74364.72,0.01,0.29548,0.00017,20.67943]
[1779923451312,34.13,74375.29,0.01,0.29727,0.00017,20.73973]
[1779923452836,34.13,74383.75,0.01,0.2987,0.00017,20.78762]
[1779923458360,34.13,74383.11,0.01,0.29858,0.00017,20.78363]
[1779923463397,34.13,74382.68,0.01,0.2985,0.00017,20.78094]
[1779923465427,34.13,74371.36,0.01,0.29658,0.00017,20.71661]
[1779923469439,34.13,74367.93,0.01,0.296,0.00017,20.69709]
[1779923476487,34.13,74364.32,0.01,0.2954,0.00017,20.67677]
[1779923481522,34.13,74363.47,0.01,0.29526,0.00017,20.67218]
[1779923486557,34.13,74363.71,0.01,0.29531,0.00017,20.67389]
[1779923491592,34.13,74365.46,0.01,0.29559,0.00017,20.68029]
[1779923496627,34.14,74365.29,0.01,0.29557,0.00017,20.67966]
[1779923501662,34.14,74364.95,0.01,0.29553,0.00017,20.67809]
[1779923506698,34.14,74361.85,0.01,0.29502,0.00017,20.66076]
[1779923511941,34.14,74361.66,0.01,0.29499,0.00017,20.65996]
[1779923517776,34.15,74365.3,0.01,0.29563,0.00017,20.68158]
[1779923522810,34.15,74363.27,0.01,0.29531,0.00017,20.67047]
[1779923527847,34.15,74363.7,0.01,0.2954,0.00017,20.67353]
[1779923532883,34.16,74367.76,0.01,0.2961,0.00017,20.69726]
[1779923537918,34.16,74366.56,0.01,0.29591,0.00017,20.69092]
[1779923542953,34.16,74370.4,0.01,0.29658,0.00017,20.71325]
[1779923547989,34.16,74366.99,0.01,0.29601,0.00017,20.69427]
[1779923553023,34.17,74364.36,0.01,0.29556,0.00017,20.67582]
[1779923558061,34.17,74364.61,0.01,0.29562,0.00017,20.6778]
[1779923563097,34.17,74363.86,0.01,0.29551,0.00017,20.67418]
[1779923569041,34.17,74365.39,0.01,0.29578,0.00017,20.68332]
[1779923574172,34.18,74369.68,0.01,0.29652,0.00017,20.70833]
[1779923579208,34.18,74368.97,0.01,0.29641,0.00017,20.70462]
[1779923586258,34.18,74370.76,0.01,0.29673,0.00017,20.7152]
[1779923591292,34.18,74366.69,0.01,0.29605,0.00017,20.69234]
[1779923596328,34.19,74364.16,0.01,0.29564,0.00017,20.67831]
[1779923601363,34.19,74362.93,0.01,0.29544,0.00017,20.67171]
[1779923606399,34.19,74362.01,0.01,0.2953,0.00017,20.66685]
[1779923611433,34.19,74359.36,0.01,0.29484,0.00017,20.64815]
[1779923616738,34.19,74358.64,0.01,0.29472,0.00017,20.64435]
[1779923616964,34.19,74358.64,0.01,0.29472,0.00017,20.64435]
[1779923617013,34.19,74354.27,0.01,0.29399,0.00017,20.6194]
[1779923619074,34.19,74336.47,0.01,0.29101,0.00017,20.51691]
[1779923619517,34.19,74336.47,0.01,0.29101,0.00017,20.51691]
[1779923620033,34.19,74331.79,0.01,0.29022,0.00017,20.48977]
[1779923622197,34.19,74331.48,0.01,0.29016,0.00017,20.48759]
[1779923622213,34.19,74331.48,0.01,0.29016,0.00017,20.48759]
[1779923622643,34.19,74331.48,0.01,0.29016,0.00017,20.48759]
[1779923623074,34.19,74332.5,0.01,0.29032,0.00017,20.49332]
[1779923626852,34.19,74333.92,0.01,0.29053,0.00017,20.50058]
[1779923627169,34.19,74334.33,0.01,0.29059,0.00017,20.5027]
[1779923632174,34.18,74337.4,0.01,0.29107,0.00017,20.51944]
[1779923637116,34.17,74342.52,0.01,0.2919,0.00017,20.54795]
[1779923637123,34.17,74342.52,0.01,0.2919,0.00017,20.54795]
[1779923642138,34.17,74347.03,0.01,0.29261,0.00017,20.57251]
[1779923646626,34.17,74349.68,0.01,0.29306,0.00017,20.58792]
[1779923646719,34.17,74349.85,0.01,0.29309,0.00017,20.58892]
[1779923652722,34.17,74349.96,0.01,0.29311,0.00017,20.58971]
[1779923656751,34.17,74342.66,0.01,0.29189,0.00017,20.54776]
[1779923661888,34.17,74345.04,0.01,0.2923,0.00017,20.56175]
[1779923665035,34.17,74355.59,0.01,0.29408,0.00017,20.62266]
[1779923670848,34.17,74359.95,0.01,0.29481,0.00017,20.64756]
[1779923676892,34.17,74358.34,0.01,0.29451,0.00017,20.63422]
[1779923681927,34.17,74358.14,0.01,0.29447,0.00017,20.63297]
[1779923686962,34.17,74357.27,0.01,0.29432,0.00017,20.62785]
[1779923691999,34.17,74356.75,0.01,0.29423,0.00017,20.62475]
[1779923697035,34.17,74356.54,0.01,0.29419,0.00017,20.62344]
[1779923697617,34.17,74356.54,0.01,0.29419,0.00017,20.62344]
[1779923698666,34.17,74359.06,0.01,0.29461,0.00017,20.63787]
[1779923698672,34.17,74359.06,0.01,0.29461,0.00017,20.63787]
[1779923698675,34.17,74359.06,0.01,0.29461,0.00017,20.63787]
[1779923698690,34.17,74359.06,0.01,0.29461,0.00017,20.63787]
[1779923703737,34.17,74359.12,0.01,0.29463,0.00017,20.63829]
[1779923703771,34.17,74359.12,0.01,0.29463,0.00017,20.63829]
[1779923704171,34.17,74365.72,0.01,0.29574,0.00017,20.67602]
[1779923704314,34.17,74365.72,0.01,0.29574,0.00017,20.67602]
[1779923704854,34.17,74365.72,0.01,0.29574,0.00017,20.67602]
[1779923705099,34.17,74365.72,0.01,0.29574,0.00017,20.67603]
[1779923706105,34.17,74375.46,0.01,0.29739,0.00017,20.73139]
[1779923707212,34.17,74375.46,0.01,0.29739,0.00017,20.73139]
[1779923708120,34.17,74377.24,0.01,0.29769,0.00017,20.74143]
[1779923713155,34.17,74376.5,0.01,0.29756,0.00017,20.73708]
[1779923716177,34.17,74387.69,0.01,0.29945,0.00017,20.80017]
[1779923721211,34.16,74387.77,0.01,0.29945,0.00017,20.80026]
[1779923726246,34.16,74387.92,0.01,0.29947,0.00017,20.80076]
[1779923731282,34.16,74387.87,0.01,0.29942,0.00017,20.79613]
[1779923735281,34.16,74395.38,0.01,0.30069,0.00017,20.83807]
[1779923741295,34.16,74395.7,0.01,0.30073,0.00017,20.83945]
[1779923742351,34.15,74398.36,0.01,0.30118,0.00017,20.85416]
[1779923742500,34.15,74398.36,0.01,0.30118,0.00017,20.85416]
[1779923742536,34.15,74398.36,0.01,0.30118,0.00017,20.85416]
[1779923742942,34.15,74398.36,0.01,0.30118,0.00017,20.85416]
[1779923742972,34.15,74398.36,0.01,0.30118,0.00017,20.85416]
[1779923743015,34.15,74398.36,0.01,0.30118,0.00017,20.85416]
[1779923743073,34.15,74398.36,0.01,0.30118,0.00017,20.85416]
[1779923743097,34.15,74398.36,0.01,0.30118,0.00017,20.85416]
[1779923743157,34.15,74398.36,0.01,0.30118,0.00017,20.85416]
[1779923743240,34.15,74398.36,0.01,0.30118,0.00017,20.85416]
[1779923743286,34.15,74398.36,0.01,0.30118,0.00017,20.85416]
[1779923743291,34.15,74400.44,0.01,0.30153,0.00017,20.86573]
[1779923743387,34.15,74400.44,0.01,0.30153,0.00017,20.86573]
[1779923743444,34.15,74400.44,0.01,0.30153,0.00017,20.86573]
[1779923743664,34.15,74400.44,0.01,0.30153,0.00017,20.86573]
[1779923743690,34.15,74400.44,0.01,0.30153,0.00017,20.86573]
[1779923743697,34.15,74400.44,0.01,0.30153,0.00017,20.86573]
[1779923743855,34.15,74400.44,0.01,0.30153,0.00017,20.86573]
[1779923743861,34.15,74400.44,0.01,0.30153,0.00017,20.86573]
[1779923743961,34.15,74400.44,0.01,0.30153,0.00017,20.86573]
[1779923743989,34.15,74400.44,0.01,0.30153,0.00017,20.86573]
[1779923744001,34.15,74410.81,0.01,0.3033,0.00017,20.9234]
[1779923744357,34.15,74410.81,0.01,0.3033,0.00017,20.9234]
[1779923744385,34.15,74410.81,0.01,0.3033,0.00017,20.9234]
[1779923744451,34.15,74410.81,0.01,0.3033,0.00017,20.9234]
[1779923744489,34.15,74410.81,0.01,0.3033,0.00017,20.9234]
[1779923744711,34.15,74417.07,0.01,0.30436,0.00017,20.95795]
[1779923746541,34.15,74416.97,0.01,0.30434,0.00017,20.95725]
[1779923746642,34.15,74418.17,0.01,0.30454,0.00017,20.96373]
[1779923747922,34.15,74418.17,0.01,0.30454,0.00017,20.96373]
[1779923748085,34.15,74420.77,0.01,0.30498,0.00017,20.97792]
[1779923748858,34.15,74420.77,0.01,0.30498,0.00017,20.97792]
[1779923748985,34.15,74420.77,0.01,0.30498,0.00017,20.97792]
[1779923749086,34.15,74422.58,0.01,0.30528,0.00017,20.98773]
[1779923754577,34.14,74419.04,0.01,0.30464,0.00017,20.96714]
[1779923755629,34.14,74418.3,0.01,0.30451,0.00017,20.96288]
[1779923755643,34.14,74418.3,0.01,0.30451,0.00017,20.96288]
[1779923755840,34.14,74417.42,0.01,0.30436,0.00017,20.95785]
[1779923761492,34.14,74412.87,0.01,0.30354,0.00017,20.93165]
[1779923766570,34.13,74418.76,0.01,0.30453,0.00017,20.9635]
[1779923772569,34.12,74420.58,0.01,0.30481,0.00017,20.97252]
[1779923777603,34.12,74417.54,0.01,0.30425,0.00017,20.95481]
[1779923782606,34.12,74417.23,0.01,0.30418,0.00017,20.95236]
[1779923783523,34.12,74417.23,0.01,0.30418,0.00017,20.95236]
[1779923784345,34.11,74391.86,0.01,0.29983,0.00017,20.81036]
[1779923784861,34.11,74391.86,0.01,0.29983,0.00017,20.81036]
[1779923785255,34.11,74391.86,0.01,0.29983,0.00017,20.81036]
[1779923785290,34.11,74391.86,0.01,0.29983,0.00017,20.81036]
[1779923785360,34.11,74364.03,0.01,0.29511,0.00017,20.6521]
[1779923785708,34.11,74364.03,0.01,0.29511,0.00017,20.6521]
[1779923785725,34.11,74364.03,0.01,0.29511,0.00017,20.6521]
[1779923785748,34.11,74364.03,0.01,0.29511,0.00017,20.6521]
[1779923785852,34.11,74364.03,0.01,0.29511,0.00017,20.6521]
[1779923785903,34.11,74364.03,0.01,0.29511,0.00017,20.6521]
[1779923785953,34.11,74364.03,0.01,0.29511,0.00017,20.6521]
[1779923786062,34.11,74364.03,0.01,0.29511,0.00017,20.6521]
[1779923786167,34.11,74364.03,0.01,0.29511,0.00017,20.6521]
[1779923786354,34.11,74369.79,0.01,0.29607,0.00017,20.68481]
[1779923786397,34.11,74369.79,0.01,0.29607,0.00017,20.68481]
[1779923786411,34.11,74369.79,0.01,0.29607,0.00017,20.68481]
[1779923786526,34.11,74369.79,0.01,0.29607,0.00017,20.68481]
[1779923786824,34.11,74369.79,0.01,0.29607,0.00017,20.68481]
[1779923787328,34.11,74369.79,0.01,0.29607,0.00017,20.68481]
[1779923787319,34.11,74389.28,0.01,0.29938,0.00017,20.79526]
[1779923787487,34.11,74389.28,0.01,0.29938,0.00017,20.79526]
[1779923787576,34.11,74389.28,0.01,0.29938,0.00017,20.79526]
[1779923787739,34.11,74395.7,0.01,0.30047,0.00017,20.83134]
[1779923788903,34.11,74394.66,0.01,0.30029,0.00017,20.82539]
[1779923793910,34.11,74398.19,0.01,0.30084,0.00017,20.84066]
[1779923794931,34.11,74398.19,0.01,0.30084,0.00017,20.84066]
[1779923794993,34.11,74398.19,0.01,0.30084,0.00017,20.84066]
[1779923795012,34.11,74398.19,0.01,0.30084,0.00017,20.84066]
[1779923795017,34.11,74398.19,0.01,0.30084,0.00017,20.84066]
[1779923795047,34.11,74398.19,0.01,0.30084,0.00017,20.84066]
[1779923795100,34.11,74397.3,0.01,0.30069,0.00017,20.8356]
[1779923797079,34.1,74394.56,0.01,0.30022,0.00017,20.82014]
[1779923797110,34.1,74392.39,0.01,0.29985,0.00017,20.80787]
[1779923799468,34.1,74391.92,0.01,0.29976,0.00017,20.80513]
[1779923799474,34.1,74391.92,0.01,0.29976,0.00017,20.80513]
[1779923800004,34.1,74392.06,0.01,0.29979,0.00017,20.80587]
[1779923802324,34.1,74402.52,0.01,0.30157,0.00017,20.86449]
[1779923802459,34.1,74402.52,0.01,0.30157,0.00017,20.86449]
[1779923804806,34.1,74413.19,0.01,0.30338,0.00017,20.92371]
[1779923810276,34.1,74417.55,0.01,0.3041,0.00017,20.94712]
[1779923813936,34.09,74419.6,0.01,0.30444,0.00017,20.95802]
[1779923814037,34.09,74420.6,0.01,0.30461,0.00017,20.9634]
[1779923820027,34.09,74421.99,0.01,0.30482,0.00017,20.97028]
[1779923825416,34.08,74423.09,0.01,0.30498,0.00017,20.97542]
[1779923827902,34.08,74424.23,0.01,0.30516,0.00017,20.98138]
[1779923827966,34.08,74423.85,0.01,0.30509,0.00017,20.97911]
[1779923830987,34.08,74433.98,0.01,0.30682,0.00017,21.03436]
[1779923832728,34.06,74440.78,0.01,0.30792,0.00017,21.06952]
[1779923833312,34.05,74445.94,0.01,0.30874,0.00017,21.09563]
[1779923834263,34.05,74445.94,0.01,0.30874,0.00017,21.09563]
[1779923834358,34.05,74447.23,0.01,0.30896,0.00017,21.10242]
[1779923834540,34.05,74447.23,0.01,0.30896,0.00017,21.10242]
[1779923835744,34.05,74447.45,0.01,0.30898,0.00017,21.10336]
[1779923835895,34.05,74447.45,0.01,0.30898,0.00017,21.10336]
[1779923835923,34.05,74447.45,0.01,0.30898,0.00017,21.10336]
[1779923836015,34.05,74447.45,0.01,0.30898,0.00017,21.10336]
[1779923836044,34.05,74447.45,0.01,0.30898,0.00017,21.10336]
[1779923836366,34.05,74462.25,0.01,0.31154,0.00017,21.18327]
[1779923836667,34.05,74462.25,0.01,0.31154,0.00017,21.18327]
[1779923837397,34.05,74459.77,0.01,0.3111,0.00017,21.16964]
[1779923838287,34.05,74459.77,0.01,0.3111,0.00017,21.16964]
[1779923838328,34.04,74457.43,0.01,0.31068,0.00017,21.1567]
[1779923843402,34.04,74457.5,0.01,0.31066,0.00017,21.15613]
[1779923848352,34.03,74469.47,0.01,0.31271,0.00017,21.21969]
[1779923853150,34.03,74459.55,0.01,0.31092,0.00017,21.16126]
[1779923858187,34.02,74462.3,0.01,0.31137,0.00017,21.17526]
[1779923862117,34.02,74462.8,0.01,0.31144,0.00017,21.17741]
[1779923862247,34.02,74457.54,0.01,0.31052,0.00017,21.1488]
[1779923866220,34.01,74454.55,0.01,0.30998,0.00017,21.13198]
[1779923866254,34.01,74464.79,0.01,0.31175,0.00017,21.18716]
[1779923866885,34.01,74464.79,0.01,0.31175,0.00017,21.18716]
[1779923867109,34.01,74464.79,0.01,0.31175,0.00017,21.18716]
[1779923867254,34.01,74464.79,0.01,0.31174,0.00017,21.18693]
[1779923868179,34.01,74464.79,0.01,0.31174,0.00017,21.18693]
[1779923868262,34.01,74466.4,0.01,0.31201,0.00017,21.19535]
[1779923872291,34.0,74473.43,0.01,0.3132,0.00017,21.2322]
[1779923875311,34.0,74480.19,0.01,0.31436,0.00017,21.26761]
[1779923878366,33.99,74478.83,0.01,0.3141,0.00017,21.25986]
[1779923878377,33.99,74478.83,0.01,0.3141,0.00017,21.25986]
[1779923878370,33.99,74478.15,0.01,0.31398,0.00017,21.25599]
[1779923879339,33.99,74478.15,0.01,0.31397,0.00017,21.25575]
[1779923882019,33.99,74479.46,0.01,0.31418,0.00017,21.26228]
[1779923882361,33.99,74479.1,0.01,0.31411,0.00017,21.26012]
[1779923883334,33.99,74479.1,0.01,0.31411,0.00017,21.26012]
[1779923883426,33.98,74463.81,0.01,0.31144,0.00017,21.17777]
[1779923885734,33.98,74463.86,0.01,0.31143,0.00017,21.17756]
[1779923887441,33.98,74463.17,0.01,0.31131,0.00017,21.1736]
[1779923887773,33.98,74462.33,0.01,0.31115,0.00017,21.16883]
[1779923889621,33.98,74453.16,0.01,0.30955,0.00017,21.11866]
[1779923895452,33.97,74452.31,0.01,0.30935,0.00017,21.11264]
[1779923900910,33.96,74457.05,0.01,0.31013,0.00017,21.13697]
[1779923906529,33.95,74457.52,0.01,0.31017,0.00017,21.13829]
[1779923911564,33.94,74455.91,0.01,0.30982,0.00017,21.12439]
[1779923912690,33.94,74447.27,0.01,0.30831,0.00017,21.07678]
[1779923918613,33.93,74447.82,0.01,0.30836,0.00017,21.0786]
[1779923923231,33.93,74447.33,0.01,0.30826,0.00017,21.07534]
[1779923927906,33.92,74441.6,0.01,0.30723,0.00017,21.04295]
[1779923927915,33.92,74441.6,0.01,0.30723,0.00017,21.04295]
[1779923928072,33.92,74442.62,0.01,0.3074,0.00017,21.04839]
[1779923933097,33.92,74444.35,0.01,0.30768,0.00017,21.05722]
[1779923938753,33.91,74442.84,0.01,0.30738,0.00017,21.04774]
[1779923943581,33.91,74438.76,0.01,0.30665,0.00017,21.02456]
[1779923943628,33.91,74438.76,0.01,0.30665,0.00017,21.02456]
[1779923943907,33.91,74432.58,0.01,0.30558,0.00017,20.99024]
[1779923949831,33.9,74430.09,0.01,0.30512,0.00017,20.97562]
[1779923954865,33.9,74433.6,0.01,0.30571,0.00017,20.99444]
[1779923959293,33.9,74434.67,0.01,0.30588,0.00017,20.99998]
[1779923959798,33.89,74433.38,0.01,0.30565,0.00017,20.99272]
[1779923960383,33.89,74433.38,0.01,0.30565,0.00017,20.99272]
[1779923960443,33.89,74429.36,0.01,0.30495,0.00017,20.9703]
[1779923965464,33.89,74426.47,0.01,0.30444,0.00017,20.95383]
[1779923969226,33.89,74417.75,0.01,0.30293,0.00017,20.90473]
[1779923975012,33.89,74416.29,0.01,0.30264,0.00017,20.89242]
[1779923980043,33.89,74418.56,0.01,0.30303,0.00017,20.9051]
[1779923985076,33.89,74414.37,0.01,0.30231,0.00017,20.88166]
[1779923990110,33.89,74419.46,0.01,0.30319,0.00017,20.91032]
[1779923992475,33.89,74428.8,0.01,0.3048,0.00017,20.96242]
[1779923994467,33.89,74436.92,0.01,0.3062,0.00017,21.00739]
[1779923999476,33.89,74434.46,0.01,0.30577,0.00017,20.99355]
[1779924004502,33.89,74438.58,0.01,0.30647,0.00017,21.01599]
[1779924009516,33.88,74437.07,0.01,0.30619,0.00017,21.00716]
[1779924014528,33.88,74434.23,0.01,0.30569,0.00017,20.99092]
[1779924019551,33.88,74431.32,0.01,0.30517,0.00017,20.97427]
[1779924024558,33.87,74431.29,0.01,0.30515,0.00017,20.97366]
[1779924029567,33.87,74429.06,0.01,0.30475,0.00017,20.9608]
[1779924034589,33.87,74427.7,0.01,0.30447,0.00017,20.94886]
[1779924035588,33.87,74419.59,0.01,0.30307,0.00017,20.90342]
[1779924040612,33.87,74419.47,0.01,0.30304,0.00017,20.90258]
[1779924044604,33.87,74408.51,0.01,0.30115,0.00017,20.84081]
[1779924049664,33.87,74407.88,0.01,0.30104,0.00017,20.83737]
[1779924054394,33.87,74402.23,0.01,0.30008,0.00017,20.80558]
[1779924054562,33.87,74401.53,0.01,0.29996,0.00017,20.80167]
[1779924059601,33.87,74398.11,0.01,0.29938,0.00017,20.78259]
[1779924062474,33.87,74394.5,0.01,0.29877,0.00017,20.7622]
[1779924062638,33.87,74378.28,0.01,0.296,0.00017,20.66953]
[1779924062821,33.87,74378.28,0.01,0.296,0.00017,20.66953]
[1779924062892,33.87,74378.28,0.01,0.296,0.00017,20.66953]
[1779924062963,33.87,74378.28,0.01,0.296,0.00017,20.66953]
[1779924063096,33.87,74378.28,0.01,0.296,0.00017,20.66953]
[1779924063321,33.87,74378.28,0.01,0.296,0.00017,20.66953]
[1779924063633,33.87,74366.85,0.01,0.29405,0.00017,20.60355]
[1779924063919,33.87,74366.85,0.01,0.29405,0.00017,20.60355]
[1779924063964,33.87,74366.85,0.01,0.29405,0.00017,20.60355]
[1779924063987,33.87,74366.85,0.01,0.29405,0.00017,20.60355]
[1779924064642,33.87,74358.19,0.01,0.29257,0.00017,20.55318]
[1779924066644,33.87,74355.04,0.01,0.29204,0.00017,20.53484]
[1779924066676,33.87,74354.91,0.01,0.29201,0.00017,20.53396]
[1779924067491,33.87,74354.91,0.01,0.29201,0.00017,20.53396]
[1779924067662,33.87,74352.33,0.01,0.29157,0.00017,20.5188]
[1779924068029,33.87,74352.33,0.01,0.29157,0.00017,20.5188]
[1779924068671,33.87,74352.03,0.01,0.29152,0.00017,20.51695]
[1779924073672,33.87,74350.45,0.01,0.29124,0.00017,20.50735]
[1779924078686,33.86,74344.66,0.01,0.29024,0.00017,20.47295]
[1779924083687,33.86,74340.05,0.01,0.28945,0.00017,20.44535]
[1779924088687,33.86,74335.47,0.01,0.28866,0.00017,20.41789]
[1779924089757,33.86,74327.79,0.01,0.28736,0.00017,20.37229]
[1779924092399,33.86,74326.27,0.01,0.28707,0.00017,20.35913]
[1779924092649,33.86,74320.25,0.01,0.28605,0.00017,20.3233]
[1779924094700,33.85,74317.22,0.01,0.28554,0.00017,20.30511]
[1779924094733,33.85,74317.22,0.01,0.28554,0.00017,20.30511]
[1779924094734,33.85,74314.83,0.01,0.28514,0.00017,20.29075]
[1779924099876,33.85,74313.25,0.01,0.28486,0.00017,20.28098]
[1779924102615,33.85,74316.42,0.01,0.28539,0.00017,20.29966]
[1779924104824,33.85,74326.6,0.01,0.28709,0.00017,20.36001]
[1779924110653,33.85,74327.31,0.01,0.28719,0.00017,20.36345]
[1779924117004,33.84,74334.08,0.01,0.28829,0.00017,20.40226]
[1779924124058,33.83,74337.64,0.01,0.28886,0.00017,20.42218]
[1779924129093,33.83,74341.11,0.01,0.28942,0.00017,20.44185]
[1779924134136,33.83,74343.39,0.01,0.28979,0.00017,20.45461]
[1779924139199,33.82,74339.31,0.01,0.28906,0.00017,20.42939]
[1779924144234,33.82,74342.45,0.01,0.28956,0.00017,20.44687]
[1779924149269,33.81,74340.87,0.01,0.28927,0.00017,20.43651]
[1779924154512,33.81,74335.53,0.01,0.28831,0.00017,20.40026]
[1779924154605,33.81,74327.15,0.01,0.28689,0.00017,20.35043]
[1779924158970,33.8,74329.65,0.01,0.2873,0.00017,20.36477]
[1779924158978,33.8,74329.65,0.01,0.2873,0.00017,20.36477]
[1779924159317,33.8,74329.65,0.01,0.2873,0.00017,20.36477]
[1779924159354,33.8,74329.65,0.01,0.2873,0.00017,20.36477]
[1779924159452,33.8,74329.65,0.01,0.2873,0.00017,20.36477]
[1779924159579,33.8,74329.65,0.01,0.2873,0.00017,20.36477]
[1779924159778,33.8,74329.65,0.01,0.2873,0.00017,20.36477]
[1779924159791,33.8,74313.76,0.01,0.28462,0.00017,20.26995]
[1779924159850,33.8,74313.76,0.01,0.28462,0.00017,20.26995]
[1779924159866,33.8,74313.76,0.01,0.28462,0.00017,20.26995]
[1779924159937,33.8,74313.76,0.01,0.28462,0.00017,20.26995]
[1779924160061,33.8,74313.76,0.01,0.28462,0.00017,20.26995]
[1779924160226,33.8,74313.76,0.01,0.28462,0.00017,20.26995]
[1779924160347,33.8,74313.76,0.01,0.28462,0.00017,20.26995]
[1779924160412,33.8,74313.76,0.01,0.28462,0.00017,20.26995]
[1779924160538,33.8,74313.76,0.01,0.28462,0.00017,20.26995]
[1779924160616,33.8,74291.43,0.01,0.28087,0.00017,20.13507]
[1779924162773,33.8,74275.59,0.01,0.27822,0.00017,20.03846]
[1779924163383,33.8,74275.59,0.01,0.27822,0.00017,20.03846]
[1779924163727,33.8,74269.57,0.01,0.27722,0.00017,20.00145]
[1779924164546,33.8,74254.4,0.01,0.2747,0.00017,19.9079]
[1779924166432,33.8,74250.1,0.01,0.27397,0.00017,19.88075]
[1779924167587,33.8,74250.1,0.01,0.27397,0.00017,19.88075]
[1779924167631,33.8,74250.1,0.01,0.27397,0.00017,19.88075]
[1779924167819,33.8,74245.63,0.01,0.27323,0.00016,19.85305]
[1779924168329,33.8,74245.63,0.01,0.27323,0.00016,19.85305]
[1779924168710,33.8,74245.63,0.01,0.27323,0.00016,19.85305]
[1779924168816,33.79,74244.13,0.01,0.27298,0.00016,19.84352]
[1779924169817,33.79,74225.81,0.01,0.26996,0.00016,19.72907]
[1779924170649,33.79,74225.81,0.01,0.26996,0.00016,19.72907]
[1779924170832,33.79,74228.93,0.01,0.27046,0.00016,19.74821]
[1779924172763,33.79,74242.42,0.01,0.27267,0.00016,19.83203]
[1779924173881,33.79,74242.42,0.01,0.27267,0.00016,19.83183]
[1779924174720,33.79,74243.59,0.01,0.27286,0.00016,19.83891]
[1779924180589,33.78,74240.77,0.01,0.27236,0.00016,19.82041]
[1779924183552,33.78,74251.54,0.01,0.27412,0.00017,19.88647]
[1779924186581,33.78,74243.89,0.01,0.27284,0.00016,19.83845]
[1779924189127,33.78,74242.55,0.01,0.27261,0.00016,19.82988]
[1779924189137,33.78,74242.55,0.01,0.27261,0.00016,19.82988]
[1779924189602,33.78,74235.97,0.01,0.27153,0.00016,19.78882]
[1779924193632,33.77,74245.31,0.01,0.27305,0.00016,19.84656]
[1779924198668,33.77,74249.11,0.01,0.27366,0.00017,19.86928]
[1779924203705,33.77,74244.96,0.01,0.27295,0.00016,19.84267]
[1779924208737,33.76,74245.83,0.01,0.27307,0.00016,19.84718]
[1779924213765,33.76,74250.99,0.01,0.27387,0.00017,19.8744]
[1779924218801,33.76,74253.95,0.01,0.27433,0.00017,19.89189]
[1779924219139,33.76,74251.8,0.01,0.27397,0.00017,19.8784]
[1779924219815,33.75,74251.8,0.01,0.27397,0.00017,19.87824]
[1779924221132,33.75,74246.15,0.01,0.27303,0.00017,19.84295]
[1779924221828,33.75,74243.18,0.01,0.27253,0.00016,19.82426]
[1779924226863,33.75,74229.91,0.01,0.27033,0.00016,19.74066]
[1779924231898,33.75,74231.42,0.01,0.27056,0.00016,19.74956]
[1779924236975,33.74,74232.94,0.01,0.2708,0.00016,19.75863]
[1779924242230,33.74,74233.39,0.01,0.27086,0.00016,19.76088]
[1779924245400,33.74,74224.75,0.01,0.26943,0.00016,19.70631]
[1779924250435,33.74,74228.08,0.01,0.26997,0.00016,19.72701]
[1779924250749,33.74,74228.08,0.01,0.26997,0.00016,19.72701]
[1779924250818,33.74,74234.7,0.01,0.27105,0.00016,19.76836]
[1779924252440,33.74,74234.7,0.01,0.27105,0.00016,19.76836]
[1779924252447,33.74,74243.99,0.01,0.27258,0.00016,19.82611]
[1779924255358,33.74,74232.66,0.01,0.2707,0.00016,19.75511]
[1779924259789,33.74,74223.67,0.01,0.26922,0.00016,19.69832]
[1779924265645,33.73,74227.63,0.01,0.26986,0.00016,19.72305]
[1779924270166,33.73,74237.09,0.01,0.27141,0.00016,19.78199]
[1779924275202,33.73,74241.89,0.01,0.27215,0.00016,19.80728]
[1779924280236,33.73,74238.99,0.01,0.27166,0.00016,19.78852]
[1779924285272,33.72,74239.09,0.01,0.27166,0.00016,19.7885]
[1779924290308,33.72,74236.98,0.01,0.27129,0.00016,19.77464]
[1779924295342,33.72,74236.77,0.01,0.27124,0.00016,19.77263]
[1779924300377,33.72,74230.81,0.01,0.27024,0.00016,19.73464]
[1779924302932,33.71,74218.76,0.01,0.26825,0.00016,19.65849]
[1779924303178,33.71,74218.76,0.01,0.26825,0.00016,19.65849]
[1779924303745,33.71,74207.91,0.01,0.26647,0.00016,19.58976]
[1779924305864,33.71,74204.0,0.01,0.26583,0.00016,19.56481]
[1779924305953,33.71,74204.0,0.01,0.26583,0.00016,19.56481]
[1779924305951,33.71,74195.55,0.01,0.26445,0.00016,19.51093]
[1779924306959,33.71,74186.42,0.01,0.26296,0.00016,19.45247]
[1779924310810,33.71,74189.05,0.01,0.26338,0.00016,19.46909]
[1779924310893,33.71,74194.44,0.01,0.26425,0.00016,19.50342]
[1779924311791,33.71,74194.44,0.01,0.26425,0.00016,19.50342]
[1779924311809,33.71,74197.99,0.01,0.26483,0.00016,19.52591]
[1779924316118,33.71,74199.95,0.01,0.26513,0.00016,19.53781]
[1779924316131,33.71,74199.95,0.01,0.26513,0.00016,19.53781]
[1779924316966,33.71,74200.99,0.01,0.2653,0.00016,19.54428]
[1779924319921,33.71,74188.03,0.01,0.26318,0.00016,19.46123]
[1779924324947,33.71,74188.19,0.01,0.2632,0.00016,19.46215]
[1779924325423,33.71,74190.78,0.01,0.26363,0.00016,19.47874]
[1779924330435,33.71,74192.97,0.01,0.26398,0.00016,19.49277]
[1779924332064,33.71,74185.04,0.01,0.26266,0.00016,19.43802]
[1779924337070,33.71,74186.14,0.01,0.26285,0.00016,19.44534]
[1779924342081,33.71,74187.43,0.01,0.26306,0.00016,19.45376]
[1779924346041,33.71,74181.88,0.01,0.26217,0.00016,19.41834]
[1779924346012,33.71,74173.83,0.01,0.26086,0.00016,19.36668]
[1779924346978,33.71,74168.27,0.01,0.25997,0.00016,19.33097]
[1779924347489,33.71,74168.27,0.01,0.25997,0.00016,19.33097]
[1779924347922,33.71,74161.78,0.01,0.25892,0.00016,19.28903]
[1779924348765,33.71,74152.03,0.01,0.25735,0.00016,19.22575]
[1779924349091,33.71,74152.03,0.01,0.25735,0.00016,19.22575]
[1779924350022,33.71,74151.61,0.01,0.25728,0.00016,19.22302]
[1779924350409,33.71,74151.61,0.01,0.25728,0.00016,19.22302]
[1779924351052,33.71,74167.12,0.01,0.25978,0.00016,19.32346]
[1779924353059,33.71,74176.98,0.01,0.26137,0.00016,19.38684]
[1779924353972,33.71,74187.26,0.01,0.26303,0.00016,19.45265]
[1779924354157,33.71,74187.26,0.01,0.26303,0.00016,19.45265]
[1779924355062,33.71,74194.79,0.01,0.26426,0.00016,19.50076]
[1779924355343,33.71,74194.79,0.01,0.26426,0.00016,19.50076]
[1779924355360,33.71,74194.79,0.01,0.26426,0.00016,19.50076]
[1779924355388,33.71,74194.79,0.01,0.26426,0.00016,19.50076]
[1779924355404,33.71,74194.79,0.01,0.26426,0.00016,19.50076]
[1779924356076,33.71,74200.94,0.01,0.26526,0.00016,19.53988]
[1779924357158,33.71,74200.94,0.01,0.26526,0.00016,19.53979]
[1779924357163,33.71,74200.94,0.01,0.26526,0.00016,19.53979]
[1779924358005,33.71,74196.06,0.01,0.26446,0.00016,19.50858]
[1779924360073,33.71,74188.14,0.01,0.26316,0.00016,19.45772]
[1779924365084,33.7,74188.57,0.01,0.26322,0.00016,19.46002]
[1779924368083,33.7,74173.19,0.01,0.26072,0.00016,19.36106]
[1779924370582,33.7,74168.28,0.01,0.25993,0.00016,19.32941]
[1779924370591,33.7,74168.28,0.01,0.25993,0.00016,19.32941]
[1779924370708,33.7,74168.28,0.01,0.25993,0.00016,19.32941]
[1779924371037,33.7,74160.66,0.01,0.2587,0.00016,19.28017]
[1779924373342,33.7,74159.82,0.01,0.25857,0.00016,19.27477]
[1779924376129,33.7,74167.72,0.01,0.25984,0.00016,19.32584]
[1779924381142,33.7,74170.85,0.01,0.26034,0.00016,19.34601]
[1779924384032,33.7,74176.27,0.01,0.26122,0.00016,19.38088]
[1779924384000,33.7,74187.74,0.01,0.26308,0.00016,19.45446]
[1779924384115,33.7,74187.74,0.01,0.26308,0.00016,19.45446]
[1779924385071,33.7,74191.17,0.01,0.26363,0.00016,19.4763]
[1779924390073,33.7,74192.7,0.01,0.26387,0.00016,19.48556]
[1779924393135,33.7,74200.46,0.01,0.26508,0.00016,19.53033]
[1779924395089,33.7,74186.88,0.01,0.26287,0.00016,19.44342]
[1779924398092,33.7,74177.69,0.01,0.26137,0.00016,19.38431]
[1779924403114,33.69,74181.18,0.01,0.26194,0.00016,19.40659]
[1779924408115,33.69,74183.17,0.01,0.26225,0.00016,19.41911]
[1779924413130,33.69,74181.37,0.01,0.26195,0.00016,19.40725]
[1779924418153,33.69,74177.95,0.01,0.26139,0.00016,19.38489]
[1779924423166,33.69,74179.96,0.01,0.2617,0.00016,19.39736]
[1779924428193,33.69,74177.42,0.01,0.26128,0.00016,19.38051]
[1779924429165,33.69,74177.42,0.01,0.26128,0.00016,19.38051]
[1779924429324,33.69,74175.15,0.01,0.26091,0.00016,19.36579]
[1779924430403,33.69,74175.15,0.01,0.26091,0.00016,19.36579]
[1779924430636,33.69,74163.97,0.01,0.25909,0.00016,19.29335]
[1779924432642,33.69,74153.32,0.01,0.25738,0.00016,19.2242]
[1779924436730,33.68,74151.06,0.01,0.257,0.00016,19.20914]
[1779924442378,33.68,74155.18,0.01,0.25767,0.00016,19.23597]
[1779924442479,33.68,74163.35,0.01,0.25898,0.00016,19.28896]
[1779924443791,33.68,74163.35,0.01,0.25898,0.00016,19.28896]
[1779924443861,33.68,74163.18,0.01,0.25896,0.00016,19.28789]
[1779924449463,33.68,74151.42,0.01,0.25707,0.00016,19.21168]
[1779924452366,33.69,74150.22,0.01,0.25685,0.00016,19.19999]
[1779924452484,33.69,74150.22,0.01,0.25685,0.00016,19.19999]
[1779924457519,33.69,74154.02,0.01,0.25747,0.00016,19.22515]
[1779924460539,33.69,74164.28,0.01,0.25913,0.00016,19.29191]
[1779924462518,33.69,74166.79,0.01,0.25954,0.00016,19.30826]
[1779924465240,33.69,74166.04,0.01,0.25942,0.00016,19.30365]
[1779924465583,33.69,74166.04,0.01,0.25942,0.00016,19.30365]
[1779924466591,33.69,74177.07,0.01,0.26121,0.00016,19.37487]
[1779924467704,33.69,74177.07,0.01,0.26121,0.00016,19.37487]
[1779924467796,33.69,74181.72,0.01,0.26196,0.00016,19.40473]
[1779924473638,33.69,74181.67,0.01,0.26196,0.00016,19.40471]
[1779924478673,33.69,74180.68,0.01,0.2618,0.00016,19.39855]
[1779924483005,33.69,74162.9,0.01,0.25893,0.00016,19.28398]
[1779924484016,33.69,74150.21,0.01,0.25689,0.00016,19.20159]
[1779924488224,33.69,74157.69,0.01,0.2581,0.00016,19.25049]
[1779924493778,33.7,74160.36,0.01,0.25854,0.00016,19.26825]
[1779924498812,33.7,74157.93,0.01,0.25816,0.00016,19.25284]
[1779924503853,33.7,74160.05,0.01,0.25851,0.00016,19.26687]
[1779924508886,33.7,74168.99,0.01,0.25995,0.00016,19.32483]
[1779924513924,33.7,74166.83,0.01,0.25957,0.00016,19.30677]
[1779924517545,33.7,74165.78,0.01,0.2594,0.00016,19.29999]
[1779924517552,33.7,74165.78,0.01,0.2594,0.00016,19.29999]
[1779924517554,33.7,74165.78,0.01,0.2594,0.00016,19.29999]
[1779924517951,33.7,74166.38,0.01,0.2595,0.00016,19.30387]
[1779924519027,33.7,74173.8,0.01,0.2607,0.00016,19.35171]
[1779924520559,33.7,74173.8,0.01,0.2607,0.00016,19.35167]
[1779924521212,33.7,74167.05,0.01,0.2596,0.00016,19.30805]
[1779924527014,33.7,74167.85,0.01,0.25973,0.00016,19.31318]
[1779924532292,33.7,74171.19,0.01,0.26027,0.00016,19.33466]
[1779924533399,33.7,74179.13,0.01,0.26155,0.00016,19.38563]
[1779924534588,33.7,74177.21,0.01,0.26124,0.00016,19.37323]
[1779924535247,33.7,74192.75,0.01,0.26376,0.00016,19.47275]
[1779924540249,33.69,74191.25,0.01,0.2635,0.00016,19.4627]
[1779924545268,33.69,74188.55,0.01,0.26306,0.00016,19.44536]
[1779924548282,33.69,74176.87,0.01,0.26117,0.00016,19.37045]
[1779924549174,33.69,74176.87,0.01,0.26117,0.00016,19.37045]
[1779924551260,33.69,74168.08,0.01,0.25974,0.00016,19.31371]
[1779924556281,33.69,74171.36,0.01,0.26027,0.00016,19.33469]
[1779924561289,33.69,74176.1,0.01,0.26103,0.00016,19.36486]
[1779924564299,33.69,74161.27,0.01,0.25862,0.00016,19.26861]
[1779924565299,33.69,74168.76,0.01,0.25983,0.00016,19.31711]
[1779924566319,33.69,74188.81,0.01,0.26308,0.00016,19.44603]
[1779924567297,33.69,74188.79,0.01,0.26307,0.00016,19.44578]
[1779924572325,33.69,74193.13,0.01,0.26373,0.00016,19.46893]
[1779924577338,33.68,74196.03,0.01,0.26418,0.00016,19.48683]
[1779924582366,33.68,74199.05,0.01,0.26466,0.00016,19.50532]
[1779924587005,33.68,74199.26,0.01,0.26468,0.00016,19.50613]
[1779924587010,33.68,74199.26,0.01,0.26468,0.00016,19.50613]
[1779924587025,33.68,74199.26,0.01,0.26468,0.00016,19.50613]
[1779924587182,33.68,74199.26,0.01,0.26468,0.00016,19.50613]
[1779924587198,33.68,74199.26,0.01,0.26468,0.00016,19.50613]
[1779924587329,33.68,74199.6,0.01,0.26473,0.00016,19.50817]
[1779924589923,33.68,74198.6,0.01,0.26456,0.00016,19.50167]
[1779924589961,33.68,74198.6,0.01,0.26456,0.00016,19.50167]
[1779924591208,33.68,74198.89,0.01,0.2646,0.00016,19.5033]
[1779924591215,33.68,74198.89,0.01,0.2646,0.00016,19.5033]
[1779924591350,33.68,74200.34,0.01,0.26484,0.00016,19.51244]
[1779924595324,33.67,74197.32,0.01,0.26434,0.00016,19.49283]
[1779924596329,33.67,74196.72,0.01,0.26423,0.00016,19.48883]
[1779924599400,33.67,74198.44,0.01,0.26451,0.00016,19.49958]
[1779924599750,33.67,74198.44,0.01,0.26451,0.00016,19.49958]
[1779924599778,33.67,74198.44,0.01,0.26451,0.00016,19.49958]
[1779924599856,33.67,74200.23,0.01,0.2648,0.00016,19.51099]
[1779924601484,33.67,74200.23,0.01,0.2648,0.00016,19.51091]
[1779924601487,33.67,74200.23,0.01,0.2648,0.00016,19.51091]
[1779924602304,33.67,74198.56,0.01,0.26452,0.00016,19.50008]
[1779924606322,33.67,74210.84,0.01,0.26652,0.00016,19.57792]
[1779924606767,33.67,74210.84,0.01,0.26652,0.00016,19.57792]
[1779924607356,33.67,74213.19,0.01,0.2669,0.00016,19.59273]
[1779924612370,33.67,74212.09,0.01,0.26671,0.00016,19.58533]
[1779924617393,33.67,74216.09,0.01,0.26735,0.00016,19.61003]
[1779924621591,33.66,74221.4,0.01,0.26821,0.00016,19.64323]
[1779924621601,33.66,74221.4,0.01,0.26821,0.00016,19.64323]
[1779924621628,33.66,74221.4,0.01,0.26821,0.00016,19.64323]
[1779924622378,33.66,74223.48,0.01,0.26855,0.00016,19.65635]
[1779924624392,33.66,74232.08,0.01,0.26996,0.00016,19.71047]
[1779924629405,33.66,74234.09,0.01,0.27029,0.00016,19.72283]
[1779924634318,33.66,74222.61,0.01,0.26837,0.00016,19.64649]
[1779924639326,33.66,74217.4,0.01,0.26752,0.00016,19.61372]
[1779924642437,33.66,74225.02,0.01,0.26877,0.00016,19.66211]
[1779924647438,33.67,74227.84,0.01,0.26925,0.00016,19.68016]
[1779924652455,33.67,74230.57,0.01,0.2697,0.00016,19.69765]
[1779924657478,33.67,74226.64,0.01,0.26906,0.00016,19.67312]
[1779924662488,33.67,74228.24,0.01,0.26933,0.00016,19.6833]
[1779924667502,33.67,74229.92,0.01,0.26961,0.00016,19.69393]
[1779924672523,33.67,74235.76,0.01,0.27057,0.00016,19.7307]
[1779924677536,33.67,74235.17,0.01,0.27048,0.00016,19.72706]
[1779924682560,33.67,74234.81,0.01,0.27042,0.00016,19.72488]
[1779924687574,33.67,74232.26,0.01,0.27,0.00016,19.70898]
[1779924692599,33.67,74237.0,0.01,0.27075,0.00016,19.73455]
[1779924697621,33.67,74240.65,0.01,0.27135,0.00017,19.75733]
[1779924702643,33.67,74239.28,0.01,0.27112,0.00017,19.7486]
[1779924707666,33.67,74241.63,0.01,0.2715,0.00017,19.7631]
[1779924712673,33.67,74244.4,0.01,0.27195,0.00017,19.78002]
[1779924717322,33.66,74248.06,0.01,0.27254,0.00017,19.80244]
[1779924720828,33.66,74247.09,0.01,0.27236,0.00017,19.79586]
[1779924721054,33.66,74247.09,0.01,0.27236,0.00017,19.79586]
[1779924721063,33.66,74247.09,0.01,0.27236,0.00017,19.79586]
[1779924721065,33.66,74247.09,0.01,0.27236,0.00017,19.79586]
[1779924721093,33.66,74247.09,0.01,0.27236,0.00017,19.79586]
[1779924721400,33.66,74252.61,0.01,0.27328,0.00017,19.83019]
[1779924722406,33.66,74261.08,0.01,0.27468,0.00017,19.88268]
[1779924722774,33.66,74261.08,0.01,0.27468,0.00017,19.88268]
[1779924723416,33.66,74265.4,0.01,0.27539,0.00017,19.90927]
[1779924726433,33.66,74272.93,0.01,0.27663,0.00017,19.95524]
[1779924728659,33.66,74268.87,0.01,0.27595,0.00017,19.92985]
[1779924729456,33.66,74268.87,0.01,0.27594,0.00017,19.92969]
[1779924730712,33.65,74269.18,0.01,0.27599,0.00017,19.93146]
[1779924732382,33.65,74269.18,0.01,0.27598,0.00017,19.9313]
[1779924732414,33.65,74269.18,0.01,0.27598,0.00017,19.9313]
[1779924732423,33.65,74269.18,0.01,0.27598,0.00017,19.9313]
[1779924732477,33.65,74268.17,0.01,0.27581,0.00017,19.92492]
[1779924733919,33.65,74270.68,0.01,0.27623,0.00017,19.94027]
[1779924734490,33.65,74270.68,0.01,0.27622,0.00017,19.94011]
[1779924739527,33.65,74268.59,0.01,0.27586,0.00017,19.92661]
[1779924744536,33.65,74266.92,0.01,0.27556,0.00017,19.91545]
[1779924745050,33.65,74266.92,0.01,0.27556,0.00017,19.91545]
[1779924747589,33.64,74259.02,0.01,0.27423,0.00017,19.86618]
[1779924749149,33.64,74269.38,0.01,0.27595,0.00017,19.9303]
[1779924749203,33.64,74279.68,0.01,0.27767,0.00017,19.99372]
[1779924749609,33.64,74279.68,0.01,0.27767,0.00017,19.99372]
[1779924749865,33.64,74280.17,0.01,0.27775,0.00017,19.99673]
[1779924754464,33.64,74291.46,0.01,0.27961,0.00017,20.06166]
[1779924758167,33.64,74289.12,0.01,0.27921,0.00017,20.0472]
[1779924759372,33.64,74263.87,0.01,0.27499,0.00017,19.89166]
[1779924759813,33.64,74263.87,0.01,0.27499,0.00017,19.89166]
[1779924760207,33.64,74263.87,0.01,0.27499,0.00017,19.89166]
[1779924760468,33.64,74248.56,0.01,0.27245,0.00017,19.79623]
[1779924762020,33.64,74248.56,0.01,0.27245,0.00017,19.79623]
[1779924762548,33.64,74234.92,0.01,0.27018,0.00016,19.71052]
[1779924763097,33.64,74234.92,0.01,0.27018,0.00016,19.71052]
[1779924763458,33.64,74233.78,0.01,0.26999,0.00016,19.70334]
[1779924768487,33.64,74235.04,0.01,0.2702,0.00017,19.71122]
[1779924769550,33.64,74247.94,0.01,0.27233,0.00017,19.79198]
[1779924774564,33.64,74252.32,0.01,0.27305,0.00017,19.81889]
[1779924779589,33.63,74253.18,0.01,0.27318,0.00017,19.82383]
[1779924783486,33.63,74242.19,0.01,0.27134,0.00017,19.75467]
[1779924788509,33.63,74240.52,0.01,0.27106,0.00017,19.74396]
[1779924789604,33.63,74248.02,0.01,0.2723,0.00017,19.79083]
[1779924792517,33.63,74257.84,0.01,0.27392,0.00017,19.85177]
[1779924797524,33.63,74254.2,0.01,0.2733,0.00017,19.82854]
[1779924802529,33.62,74253.7,0.01,0.2732,0.00017,19.82483]
[1779924807534,33.62,74246.91,0.01,0.27206,0.00017,19.78195]
[1779924812563,33.62,74247.08,0.01,0.27205,0.00017,19.77859]
[1779924814638,33.62,74239.55,0.01,0.27079,0.00017,19.73113]
[1779924819668,33.62,74240.55,0.01,0.27095,0.00017,19.73706]
[1779924824693,33.62,74241.15,0.01,0.27104,0.00017,19.74048]
[1779924829694,33.62,74238.77,0.01,0.27064,0.00017,19.7253]
[1779924834716,33.62,74237.3,0.01,0.27039,0.00017,19.71587]
[1779924837199,33.61,74237.83,0.01,0.27048,0.00017,19.71916]
[1779924837206,33.61,74237.83,0.01,0.27048,0.00017,19.71916]
[1779924837326,33.61,74236.62,0.01,0.27028,0.00017,19.71153]
[1779924842531,33.61,74236.32,0.01,0.27023,0.00017,19.70963]
[1779924847560,33.61,74236.34,0.01,0.27022,0.00017,19.70948]
[1779924852576,33.61,74237.33,0.01,0.27038,0.00017,19.71537]
[1779924857579,33.61,74239.72,0.01,0.27076,0.00017,19.72999]
[1779924862583,33.61,74241.49,0.01,0.27104,0.00017,19.74055]
[1779924867591,33.61,74238.84,0.01,0.27058,0.00017,19.72328]
[1779924869670,33.6,74231.35,0.01,0.26934,0.00016,19.67574]
[1779924871687,33.6,74224.49,0.01,0.26817,0.00016,19.62819]
[1779924875641,33.6,74232.5,0.01,0.26948,0.00017,19.67854]
[1779924880657,33.6,74231.21,0.01,0.26926,0.00016,19.6701]
[1779924885672,33.6,74231.77,0.01,0.26935,0.00016,19.67334]
[1779924890694,33.6,74234.09,0.01,0.26972,0.00017,19.6876]
[1779924893365,33.6,74233.63,0.01,0.26964,0.00017,19.68458]
[1779924893380,33.6,74233.63,0.01,0.26964,0.00017,19.68458]
[1779924893610,33.6,74233.63,0.01,0.26964,0.00017,19.68458]
[1779924893649,33.6,74228.07,0.01,0.26872,0.00016,19.64943]
[1779924894798,33.6,74228.37,0.01,0.26877,0.00016,19.65129]
[1779924899947,33.6,74225.42,0.01,0.26828,0.00016,19.6326]
[1779924902691,33.6,74214.07,0.01,0.26642,0.00016,19.56055]
[1779924906720,33.6,74222.75,0.01,0.26784,0.00016,19.61548]
[1779924908171,33.6,74213.02,0.01,0.26624,0.00016,19.55365]
[1779924910153,33.6,74213.02,0.01,0.26624,0.00016,19.55363]
[1779924910912,33.59,74213.97,0.01,0.26639,0.00016,19.55962]
[1779924911148,33.59,74213.97,0.01,0.26639,0.00016,19.55962]
[1779924911484,33.59,74213.97,0.01,0.26639,0.00016,19.55962]
[1779924911559,33.59,74213.97,0.01,0.26639,0.00016,19.55962]
[1779924911642,33.59,74203.19,0.01,0.26462,0.00016,19.49084]
[1779924912029,33.59,74203.19,0.01,0.26462,0.00016,19.49084]
[1779924912065,33.59,74203.19,0.01,0.26462,0.00016,19.49084]
[1779924912096,33.59,74192.23,0.01,0.26283,0.00016,19.42061]
[1779924913287,33.59,74192.23,0.01,0.26283,0.00016,19.42061]
[1779924913313,33.6,74188.81,0.01,0.26228,0.00016,19.39877]
[1779924913996,33.6,74188.81,0.01,0.26228,0.00016,19.39877]
[1779924914016,33.6,74188.81,0.01,0.26228,0.00016,19.39877]
[1779924914443,33.6,74188.81,0.01,0.26228,0.00016,19.39877]
[1779924914656,33.6,74188.81,0.01,0.26228,0.00016,19.39877]
[1779924915359,33.6,74187.22,0.01,0.26203,0.00016,19.38872]
[1779924915414,33.6,74187.22,0.01,0.26203,0.00016,19.38872]
[1779924915541,33.6,74181.85,0.01,0.26116,0.00016,19.35423]
[1779924916579,33.6,74181.85,0.01,0.26116,0.00016,19.35423]
[1779924916615,33.6,74181.85,0.01,0.26116,0.00016,19.35423]
[1779924916628,33.6,74178.36,0.01,0.26059,0.00016,19.33165]
[1779924917400,33.6,74178.36,0.01,0.26059,0.00016,19.33165]
[1779924917436,33.6,74178.36,0.01,0.26059,0.00016,19.33165]
[1779924917448,33.6,74175.93,0.01,0.26019,0.00016,19.31592]
[1779924918644,33.6,74175.93,0.01,0.26019,0.00016,19.31592]
[1779924918646,33.6,74176.0,0.01,0.2602,0.00016,19.31637]
[1779924923875,33.6,74180.53,0.01,0.26094,0.00016,19.34552]
[1779924923884,33.6,74180.53,0.01,0.26094,0.00016,19.34552]
[1779924924659,33.6,74176.98,0.01,0.26036,0.00016,19.32254]
[1779924929659,33.59,74178.25,0.01,0.26056,0.00016,19.33057]
[1779924932290,33.59,74177.38,0.01,0.26038,0.00016,19.32071]
[1779924932310,33.59,74177.38,0.01,0.26038,0.00016,19.32071]
[1779924932447,33.59,74177.38,0.01,0.26038,0.00016,19.32071]
[1779924932472,33.59,74177.38,0.01,0.26038,0.00016,19.32071]
[1779924932490,33.59,74177.38,0.01,0.26038,0.00016,19.32071]
[1779924932509,33.59,74177.75,0.01,0.26044,0.00016,19.32305]
[1779924933175,33.59,74186.63,0.01,0.26189,0.00016,19.38035]
[1779924934127,33.59,74186.63,0.01,0.26189,0.00016,19.38035]
[1779924934195,33.59,74186.63,0.01,0.26189,0.00016,19.38035]
[1779924934316,33.59,74195.1,0.01,0.26327,0.00016,19.43488]
[1779924935587,33.59,74195.1,0.01,0.26327,0.00016,19.43488]
[1779924935598,33.59,74195.1,0.01,0.26327,0.00016,19.43488]
[1779924935652,33.59,74203.02,0.01,0.26456,0.00016,19.48565]
[1779924940960,33.59,74199.29,0.01,0.26395,0.00016,19.46158]
[1779924944033,33.59,74198.08,0.01,0.26376,0.00016,19.454]
[1779924944046,33.59,74198.08,0.01,0.26376,0.00016,19.454]
[1779924944136,33.59,74203.82,0.01,0.26469,0.00016,19.49073]
[1779924946709,33.6,74205.77,0.01,0.26502,0.00016,19.50334]
[1779924947348,33.6,74206.43,0.01,0.26513,0.00016,19.50773]
[1779924952466,33.6,74205.13,0.01,0.26492,0.00016,19.49952]
[1779924952647,33.6,74205.13,0.01,0.26492,0.00016,19.49952]
[1779924952717,33.6,74202.62,0.01,0.26451,0.00016,19.48347]
[1779924955059,33.6,74193.91,0.01,0.26308,0.00016,19.42762]
[1779924955793,33.6,74193.91,0.01,0.26308,0.00016,19.42762]
[1779924956575,33.6,74188.13,0.01,0.26215,0.00016,19.39071]
[1779924958422,33.6,74188.13,0.01,0.26215,0.00016,19.39071]
[1779924962062,33.6,74178.17,0.01,0.26055,0.00016,19.32716]
[1779924962510,33.6,74178.17,0.01,0.26055,0.00016,19.32716]
[1779924963451,33.6,74179.55,0.01,0.26078,0.00016,19.33647]
[1779924963513,33.6,74179.07,0.01,0.26071,0.00016,19.33356]
[1779924968609,33.6,74175.1,0.01,0.26008,0.00016,19.30849]
[1779924975200,33.61,74178.71,0.01,0.2607,0.00016,19.33297]
[1779924978693,33.61,74188.9,0.01,0.26237,0.00016,19.3993]
[1779924984263,33.61,74190.25,0.01,0.2626,0.00016,19.4084]
[1779924988765,33.62,74178.08,0.01,0.26063,0.00016,19.3305]
[1779924994335,33.62,74171.15,0.01,0.2595,0.00016,19.28242]
[1779924999619,33.62,74169.77,0.01,0.2593,0.00016,19.27435]
[1779925005299,33.63,74172.07,0.01,0.25969,0.00016,19.29012]
[1779925010447,33.63,74171.66,0.01,0.25965,0.00016,19.28829]
[1779925015481,33.63,74172.32,0.01,0.25977,0.00016,19.29312]
[1779925020516,33.63,74174.77,0.01,0.26018,0.00016,19.30951]
[1779925025552,33.64,74170.99,0.01,0.25958,0.00016,19.28554]
[1779925030590,33.64,74169.8,0.01,0.25941,0.00016,19.27848]
[1779925035621,33.64,74171.04,0.01,0.25962,0.00016,19.28709]
[1779925040656,33.64,74173.13,0.01,0.25998,0.00016,19.30125]
[1779925045691,33.65,74177.23,0.01,0.26066,0.00016,19.32828]
[1779925050726,33.65,74179.39,0.01,0.26102,0.00016,19.34262]
[1779925055761,33.65,74184.89,0.01,0.26189,0.00016,19.37427]
[1779925060796,33.65,74182.24,0.01,0.26146,0.00016,19.35746]
[1779925063816,33.65,74174.39,0.01,0.2602,0.00016,19.30711]
[1779925068853,33.65,74171.01,0.01,0.25966,0.00016,19.28581]
[1779925073889,33.65,74170.31,0.01,0.25956,0.00016,19.2818]
[1779925079401,33.66,74169.21,0.01,0.2594,0.00016,19.27525]
[1779925085605,33.66,74168.72,0.01,0.25934,0.00016,19.27266]
[1779925091007,33.66,74172.36,0.01,0.25994,0.00016,19.29681]
[1779925096088,33.66,74172.26,0.01,0.25993,0.00016,19.29651]
[1779925102396,33.67,74170.74,0.01,0.2597,0.00016,19.28723]
[1779925108875,33.67,74170.81,0.01,0.25973,0.00016,19.28839]
[1779925114533,33.67,74169.98,0.01,0.25959,0.00016,19.27971]
[1779925119685,33.67,74165.28,0.01,0.25885,0.00016,19.25003]
[1779925129752,33.68,74168.96,0.01,0.25949,0.00016,19.27573]
[1779925133361,33.68,74176.8,0.01,0.26077,0.00016,19.32672]
[1779925139822,33.69,74178.76,0.01,0.2611,0.00016,19.33985]
[1779925142520,33.69,74197.16,0.01,0.2641,0.00016,19.45797]
[1779925143563,33.69,74197.16,0.01,0.2641,0.00016,19.45797]
[1779925146416,33.69,74211.85,0.01,0.2665,0.00016,19.55149]
[1779925151452,33.69,74207.58,0.01,0.26581,0.00016,19.52458]
[1779925156488,33.69,74209.44,0.01,0.26612,0.00016,19.53671]
[1779925157429,33.69,74209.44,0.01,0.26612,0.00016,19.53671]
[1779925160515,33.69,74217.49,0.01,0.26744,0.00016,19.58793]
[1779925161543,33.69,74217.49,0.01,0.26744,0.00016,19.58793]
[1779925161878,33.69,74224.46,0.01,0.26859,0.00016,19.63209]
[1779925163607,33.69,74224.94,0.01,0.26867,0.00016,19.63517]
[1779925163615,33.69,74224.94,0.01,0.26867,0.00016,19.63517]
[1779925163620,33.69,74224.94,0.01,0.26867,0.00016,19.63517]
[1779925166983,33.69,74232.8,0.01,0.26997,0.00016,19.68481]
[1779925167725,33.69,74232.8,0.01,0.26997,0.00016,19.68481]
[1779925167741,33.69,74232.8,0.01,0.26997,0.00016,19.68481]
[1779925169538,33.69,74233.07,0.01,0.27002,0.00016,19.68655]
[1779925169548,33.69,74233.07,0.01,0.27002,0.00016,19.68655]
[1779925169860,33.69,74233.41,0.01,0.27007,0.00016,19.6887]
[1779925174614,33.69,74241.48,0.01,0.27138,0.00017,19.73521]
[1779925179649,33.69,74241.76,0.01,0.27142,0.00017,19.73697]
[1779925184684,33.69,74236.34,0.01,0.27053,0.00017,19.703]
[1779925189719,33.69,74233.52,0.01,0.27005,0.00016,19.68504]
[1779925194753,33.69,74231.11,0.01,0.26965,0.00016,19.66961]
[1779925199789,33.69,74227.78,0.01,0.26909,0.00016,19.6484]
[1779925204824,33.69,74229.39,0.01,0.26935,0.00016,19.65823]
[1779925206838,33.69,74238.68,0.01,0.27088,0.00017,19.71634]
[1779925211878,33.68,74238.02,0.01,0.27075,0.00017,19.71154]
[1779925214994,33.68,74222.7,0.01,0.26822,0.00016,19.61487]
[1779925220949,33.68,74225.03,0.01,0.26859,0.00016,19.62934]
[1779925225985,33.68,74226.64,0.01,0.26885,0.00016,19.63934]
[1779925231018,33.68,74229.96,0.01,0.26936,0.00016,19.65597]
[1779925237061,33.68,74230.57,0.01,0.26945,0.00016,19.65945]
[1779925242398,33.68,74230.2,0.01,0.26939,0.00016,19.65685]
[1779925248141,33.67,74226.34,0.01,0.26874,0.00016,19.63205]
[1779925253179,33.67,74226.26,0.01,0.26872,0.00016,19.63129]
[1779925259315,33.67,74222.59,0.01,0.26811,0.00016,19.60804]
[1779925264861,33.67,74221.37,0.01,0.26791,0.00016,19.60033]
[1779925270771,33.67,74227.62,0.01,0.26894,0.00016,19.63994]
[1779925276354,33.67,74233.64,0.01,0.26993,0.00016,19.67779]
[1779925279279,33.67,74235.34,0.01,0.27021,0.00017,19.68839]
[1779925279293,33.67,74235.34,0.01,0.27021,0.00017,19.68839]
[1779925279377,33.67,74235.34,0.01,0.27021,0.00017,19.68839]
[1779925282522,33.67,74241.33,0.01,0.2712,0.00017,19.72587]
[1779925282636,33.67,74241.33,0.01,0.2712,0.00017,19.72587]
[1779925283049,33.67,74242.29,0.01,0.27135,0.00017,19.73173]
[1779925283943,33.67,74242.29,0.01,0.27135,0.00017,19.73173]
[1779925284003,33.67,74242.16,0.01,0.27133,0.00017,19.73083]
[1779925288776,33.67,74237.65,0.01,0.27058,0.00017,19.7023]
[1779925288791,33.67,74237.65,0.01,0.27058,0.00017,19.7023]
[1779925289405,33.67,74238.01,0.01,0.27064,0.00017,19.7045]
[1779925289750,33.67,74237.63,0.01,0.27057,0.00017,19.70206]
[1779925290825,33.67,74237.63,0.01,0.27057,0.00017,19.70206]
[1779925291025,33.67,74237.88,0.01,0.27058,0.00017,19.69952]
[1779925296838,33.67,74238.04,0.01,0.2706,0.00017,19.70026]
[1779925301859,33.67,74233.35,0.01,0.26981,0.00016,19.67035]
[1779925307572,33.67,74228.26,0.01,0.26897,0.00016,19.63824]
[1779925311053,33.67,74235.91,0.01,0.27023,0.00017,19.68645]
[1779925316406,33.67,74238.9,0.01,0.27072,0.00017,19.70502]
[1779925321543,33.66,74235.98,0.01,0.27023,0.00017,19.68639]
[1779925326706,33.66,74249.12,0.01,0.2724,0.00017,19.76845]
[1779925331741,33.66,74247.8,0.01,0.27217,0.00017,19.75992]
[1779925336776,33.66,74247.54,0.01,0.27212,0.00017,19.75798]
[1779925339531,33.66,74245.28,0.01,0.27174,0.00017,19.74375]
[1779925340988,33.66,74235.76,0.01,0.27017,0.00017,19.68399]
[1779925346846,33.66,74229.06,0.01,0.26904,0.00016,19.64112]
[1779925351882,33.66,74230.15,0.01,0.26919,0.00016,19.64376]
[1779925356917,33.66,74232.85,0.01,0.26963,0.00016,19.66059]
[1779925361952,33.65,74231.02,0.01,0.26932,0.00016,19.64893]
[1779925365118,33.65,74217.6,0.01,0.26711,0.00016,19.56416]
[1779925371016,33.66,74218.44,0.01,0.26727,0.00016,19.56998]
[1779925376055,33.66,74223.65,0.01,0.26813,0.00016,19.60334]
[1779925381088,33.66,74225.58,0.01,0.26846,0.00016,19.6159]
[1779925387130,33.66,74224.78,0.01,0.26834,0.00016,19.61138]
[1779925392169,33.66,74236.31,0.01,0.27025,0.00017,19.68438]
[1779925393173,33.66,74246.16,0.01,0.27188,0.00017,19.74606]
[1779925398208,33.66,74245.83,0.01,0.27182,0.00017,19.74384]
[1779925403242,33.66,74243.88,0.01,0.2715,0.00017,19.73154]
[1779925408395,33.66,74242.74,0.01,0.2713,0.00017,19.72423]
[1779925414010,33.66,74243.97,0.01,0.27147,0.00017,19.72776]
[1779925419945,33.66,74239.85,0.01,0.27079,0.00017,19.7019]
[1779925426411,33.66,74236.19,0.01,0.27018,0.00017,19.67887]
[1779925431899,33.66,74232.08,0.01,0.26951,0.00016,19.65314]
[1779925437489,33.66,74231.29,0.01,0.26938,0.00016,19.64825]
[1779925441838,33.66,74232.23,0.01,0.26954,0.00016,19.65422]
[1779925441871,33.66,74232.23,0.01,0.26954,0.00016,19.65422]
[1779925442234,33.66,74240.25,0.01,0.27086,0.00017,19.7046]
[1779925442506,33.66,74240.25,0.01,0.27086,0.00017,19.7046]
[1779925442673,33.66,74240.25,0.01,0.27086,0.00017,19.7046]
[1779925442690,33.66,74240.25,0.01,0.27086,0.00017,19.7046]
[1779925442926,33.66,74240.25,0.01,0.27086,0.00017,19.7046]
[1779925442962,33.66,74240.25,0.01,0.27086,0.00017,19.7046]
[1779925442973,33.66,74240.25,0.01,0.27086,0.00017,19.7046]
[1779925443161,33.66,74240.25,0.01,0.27086,0.00017,19.7046]
[1779925443169,33.66,74240.25,0.01,0.27086,0.00017,19.7046]
[1779925443262,33.66,74247.12,0.01,0.272,0.00017,19.74756]
[1779925443405,33.66,74247.12,0.01,0.272,0.00017,19.74756]
[1779925443438,33.66,74247.12,0.01,0.272,0.00017,19.74756]
[1779925443606,33.66,74247.12,0.01,0.272,0.00017,19.74756]
[1779925443645,33.66,74247.12,0.01,0.272,0.00017,19.74756]
[1779925443822,33.66,74247.12,0.01,0.272,0.00017,19.74756]
[1779925443849,33.66,74247.12,0.01,0.272,0.00017,19.74756]
[1779925444034,33.66,74247.12,0.01,0.272,0.00017,19.74756]
[1779925444054,33.66,74247.12,0.01,0.272,0.00017,19.74756]
[1779925444254,33.66,74247.12,0.01,0.272,0.00017,19.74756]
[1779925444270,33.66,74248.35,0.01,0.2722,0.00017,19.75517]
[1779925444297,33.66,74248.35,0.01,0.2722,0.00017,19.75517]
[1779925444357,33.66,74248.35,0.01,0.2722,0.00017,19.75517]
[1779925444394,33.66,74248.35,0.01,0.2722,0.00017,19.75517]
[1779925444721,33.66,74248.35,0.01,0.2722,0.00017,19.75517]
[1779925444733,33.66,74247.99,0.01,0.27214,0.00017,19.75292]
[1779925449740,33.66,74248.62,0.01,0.27224,0.00017,19.7565]
[1779925455257,33.66,74247.79,0.01,0.27208,0.00017,19.75081]
[1779925460652,33.66,74246.1,0.01,0.27179,0.00017,19.73982]
[1779925462680,33.66,74245.61,0.01,0.27171,0.00017,19.73664]
[1779925462688,33.66,74245.61,0.01,0.27171,0.00017,19.73664]
[1779925462956,33.66,74245.51,0.01,0.27169,0.00017,19.73596]
[1779925468707,33.65,74238.87,0.01,0.27058,0.00017,19.69404]
[1779925473742,33.65,74241.02,0.01,0.2709,0.00017,19.70331]
[1779925478777,33.65,74242.05,0.01,0.27106,0.00017,19.70937]
[1779925483246,33.65,74259.08,0.01,0.27388,0.00017,19.81532]
[1779925483675,33.65,74259.08,0.01,0.27388,0.00017,19.81532]
[1779925483731,33.65,74259.08,0.01,0.27388,0.00017,19.81532]
[1779925483864,33.65,74259.08,0.01,0.27388,0.00017,19.81532]
[1779925483882,33.65,74259.08,0.01,0.27388,0.00017,19.81532]
[1779925484122,33.65,74259.08,0.01,0.27388,0.00017,19.81532]
[1779925484188,33.65,74264.07,0.01,0.2747,0.00017,19.84611]
[1779925485769,33.65,74264.07,0.01,0.2747,0.00017,19.84611]
[1779925486199,33.65,74269.83,0.01,0.27565,0.00017,19.88145]
[1779925487117,33.65,74280.5,0.01,0.27744,0.00017,19.94724]
[1779925487777,33.65,74280.5,0.01,0.27744,0.00017,19.94724]
[1779925488017,33.65,74280.5,0.01,0.27744,0.00017,19.94724]
[1779925488219,33.65,74285.15,0.01,0.2782,0.00017,19.97542]
[1779925492249,33.64,74290.63,0.01,0.27911,0.00017,20.00866]
[1779925492319,33.64,74290.8,0.01,0.27914,0.00017,20.00958]
[1779925497328,33.64,74292.84,0.01,0.27947,0.00017,20.02158]
[1779925498734,33.64,74288.83,0.01,0.27879,0.00017,19.99677]
[1779925498938,33.64,74285.24,0.01,0.27818,0.00017,19.97463]
[1779925502133,33.64,74283.83,0.01,0.27794,0.00017,19.96572]
[1779925502141,33.64,74283.83,0.01,0.27794,0.00017,19.96572]
[1779925502154,33.64,74283.68,0.01,0.27791,0.00017,19.96468]
[1779925504060,33.64,74283.68,0.01,0.2779,0.00017,19.96455]
[1779925504069,33.64,74279.91,0.01,0.27727,0.00017,19.94126]
[1779925506210,33.64,74279.91,0.01,0.27727,0.00017,19.9411]
[1779925506253,33.63,74279.18,0.01,0.27714,0.00017,19.93645]
[1779925508349,33.63,74270.52,0.01,0.27568,0.00017,19.88274]
[1779925511097,33.63,74270.99,0.01,0.27576,0.00017,19.88544]
[1779925511213,33.63,74272.1,0.01,0.27594,0.00017,19.8922]
[1779925512318,33.63,74296.17,0.01,0.27997,0.00017,20.04003]
[1779925512428,33.63,74296.17,0.01,0.27997,0.00017,20.04003]
[1779925512474,33.63,74296.17,0.01,0.27997,0.00017,20.04003]
[1779925512485,33.63,74296.17,0.01,0.27997,0.00017,20.04003]
[1779925512610,33.63,74296.17,0.01,0.27997,0.00017,20.04003]
[1779925512639,33.63,74296.17,0.01,0.27997,0.00017,20.04003]
[1779925512832,33.63,74296.17,0.01,0.27997,0.00017,20.04003]
[1779925512849,33.63,74296.17,0.01,0.27997,0.00017,20.04003]
[1779925513048,33.63,74296.17,0.01,0.27997,0.00017,20.04003]
[1779925513085,33.63,74296.17,0.01,0.27997,0.00017,20.04003]
[1779925513308,33.63,74296.17,0.01,0.27997,0.00017,20.04003]
[1779925513369,33.63,74300.63,0.01,0.28072,0.00017,20.06721]
[1779925513515,33.63,74300.63,0.01,0.28072,0.00017,20.06721]
[1779925513548,33.63,74300.63,0.01,0.28072,0.00017,20.06721]
[1779925513717,33.63,74300.63,0.01,0.28072,0.00017,20.06721]
[1779925513735,33.63,74300.63,0.01,0.28072,0.00017,20.06721]
[1779925513996,33.63,74300.63,0.01,0.28072,0.00017,20.06721]
[1779925514029,33.63,74300.63,0.01,0.28072,0.00017,20.06721]
[1779925514071,33.63,74300.63,0.01,0.28072,0.00017,20.06721]
[1779925514075,33.63,74300.63,0.01,0.28072,0.00017,20.06721]
[1779925514307,33.63,74301.78,0.01,0.28091,0.00017,20.07418]
[1779925514413,33.63,74301.78,0.01,0.28091,0.00017,20.07418]
[1779925515317,33.63,74304.12,0.01,0.28131,0.00017,20.08842]
[1779925520589,33.63,74310.52,0.01,0.28238,0.00017,20.1271]
[1779925520594,33.63,74310.52,0.01,0.28238,0.00017,20.1271]
[1779925521087,33.63,74309.96,0.01,0.28229,0.00017,20.12367]
[1779925523174,33.63,74311.24,0.01,0.2825,0.00017,20.13137]
[1779925528162,33.63,74318.4,0.01,0.28371,0.00017,20.17441]
[1779925530515,33.63,74323.42,0.01,0.28455,0.00017,20.20455]
[1779925531038,33.63,74323.42,0.01,0.28455,0.00017,20.20455]
[1779925531175,33.63,74323.25,0.01,0.28449,0.00017,20.19946]
[1779925532402,33.63,74323.25,0.01,0.28449,0.00017,20.19941]
[1779925532927,33.63,74323.25,0.01,0.28449,0.00017,20.19941]
[1779925533177,33.63,74322.39,0.01,0.28434,0.00017,20.19419]
[1779925538214,33.63,74329.11,0.01,0.28547,0.00017,20.23418]
[1779925543247,33.62,74328.79,0.01,0.2854,0.00017,20.2318]
[1779925548282,33.62,74330.88,0.01,0.28574,0.00017,20.24381]
[1779925553317,33.62,74329.14,0.01,0.28543,0.00017,20.23285]
[1779925558352,33.62,74328.34,0.01,0.28528,0.00017,20.22754]
[1779925563388,33.61,74321.81,0.01,0.28416,0.00017,20.18782]
[1779925568423,33.61,74325.82,0.01,0.28483,0.00017,20.21153]
[1779925573557,33.61,74329.06,0.01,0.28536,0.00017,20.23058]
[1779925577183,33.61,74330.76,0.01,0.28564,0.00017,20.2403]
[1779925577427,33.61,74331.42,0.01,0.28575,0.00017,20.24413]
[1779925578424,33.61,74341.65,0.01,0.28748,0.00017,20.30518]
[1779925579605,33.61,74344.66,0.01,0.28799,0.00017,20.32298]
[1779925579694,33.61,74344.41,0.01,0.28795,0.00017,20.3215]
[1779925581419,33.61,74344.41,0.01,0.28795,0.00017,20.3215]
[1779925582392,33.6,74349.1,0.01,0.28874,0.00017,20.34899]
[1779925587556,33.6,74355.34,0.01,0.28978,0.00017,20.38513]
[1779925593043,33.59,74354.64,0.01,0.2896,0.00017,20.37591]
[1779925594919,33.59,74346.62,0.01,0.28822,0.00017,20.32814]
[1779925600851,33.59,74347.17,0.01,0.2883,0.00017,20.33077]
[1779925606690,33.59,74347.54,0.01,0.28833,0.00017,20.33215]
[1779925611400,33.58,74349.48,0.01,0.28866,0.00017,20.34336]
[1779925611422,33.58,74354.53,0.01,0.28951,0.00017,20.37307]
[1779925616760,33.58,74356.04,0.01,0.28975,0.00017,20.38129]
[1779925622386,33.58,74352.86,0.01,0.28919,0.00017,20.36189]
[1779925628365,33.57,74350.11,0.01,0.2887,0.00017,20.34491]
[1779925633884,33.57,74352.57,0.01,0.28909,0.00017,20.35874]
[1779925638919,33.57,74355.76,0.01,0.28962,0.00017,20.37694]
[1779925643961,33.56,74351.19,0.01,0.28881,0.00017,20.34904]
[1779925648973,33.56,74354.62,0.01,0.28938,0.00017,20.36889]
[1779925654686,33.55,74353.47,0.01,0.28913,0.00017,20.35716]
[1779925658993,33.55,74351.39,0.01,0.28876,0.00017,20.34434]
[1779925659063,33.55,74348.09,0.01,0.2882,0.00017,20.3247]
[1779925664094,33.55,74343.54,0.01,0.28741,0.00017,20.29712]
[1779925669132,33.55,74345.26,0.01,0.28769,0.00017,20.30708]
[1779925674166,33.55,74346.34,0.01,0.28787,0.00017,20.3132]
[1779925675306,33.55,74346.34,0.01,0.28787,0.00017,20.3132]
[1779925675400,33.55,74356.97,0.01,0.28968,0.00017,20.3763]
[1779925681216,33.54,74356.5,0.01,0.28958,0.00017,20.37278]
[1779925686251,33.54,74355.52,0.01,0.28939,0.00017,20.36638]
[1779925691287,33.54,74359.21,0.01,0.29001,0.00017,20.38763]
[1779925696322,33.53,74361.0,0.01,0.2903,0.00017,20.39795]
[1779925698171,33.54,74361.54,0.01,0.2904,0.00017,20.40128]
[1779925698245,33.54,74361.54,0.01,0.2904,0.00017,20.40128]
[1779925698277,33.54,74361.54,0.01,0.2904,0.00017,20.40128]
[1779925698289,33.54,74361.54,0.01,0.2904,0.00017,20.40128]
[1779925698336,33.54,74361.87,0.01,0.29046,0.00017,20.40337]
[1779925700349,33.54,74368.83,0.01,0.29166,0.00017,20.44465]
[1779925705384,33.54,74370.42,0.01,0.29195,0.00017,20.45442]
[1779925710420,33.54,74370.3,0.01,0.29194,0.00017,20.45411]
[1779925715455,33.54,74371.82,0.01,0.29219,0.00017,20.45955]
[1779925720489,33.55,74371.31,0.01,0.29211,0.00017,20.45706]
[1779925725524,33.55,74373.19,0.01,0.29245,0.00017,20.46858]
[1779925730559,33.55,74373.93,0.01,0.29259,0.00017,20.47337]
[1779925735594,33.55,74373.2,0.01,0.29248,0.00017,20.46953]
[1779925740562,33.56,74373.56,0.01,0.29255,0.00017,20.47192]
[1779925740593,33.56,74373.9,0.01,0.29262,0.00017,20.47409]
[1779925745664,33.56,74380.0,0.01,0.29368,0.00017,20.51025]
[1779925750700,33.56,74377.78,0.01,0.29331,0.00017,20.49769]
[1779925755734,33.56,74376.23,0.01,0.29306,0.00017,20.4891]
[1779925760769,33.57,74376.85,0.01,0.29318,0.00017,20.49319]
[1779925765387,33.57,74379.73,0.01,0.29369,0.00017,20.51037]
[1779925765455,33.57,74383.28,0.01,0.2943,0.00017,20.5313]
[1779925772394,33.57,74384.44,0.01,0.29453,0.00017,20.53882]
[1779925775645,33.58,74386.47,0.01,0.29488,0.00017,20.54763]
[1779925777980,33.58,74375.35,0.01,0.29298,0.00017,20.48316]
[1779925781372,33.58,74375.09,0.01,0.29294,0.00017,20.48186]
[1779925781456,33.58,74374.99,0.01,0.29293,0.00017,20.48151]
[1779925783496,33.58,74374.95,0.01,0.29293,0.00017,20.48138]
[1779925783584,33.58,74374.72,0.01,0.29289,0.00017,20.48015]
[1779925788587,33.59,74376.52,0.01,0.29321,0.00017,20.49114]
[1779925793599,33.59,74379.01,0.01,0.29366,0.00017,20.50614]
[1779925797832,33.59,74379.49,0.01,0.29376,0.00017,20.50968]
[1779925799653,33.59,74379.73,0.01,0.29381,0.00017,20.51122]
[1779925799668,33.59,74379.73,0.01,0.29381,0.00017,20.51122]
[1779925799697,33.59,74380.55,0.01,0.29395,0.00017,20.51621]
[1779925800047,33.59,74380.55,0.01,0.29395,0.00017,20.51621]
[1779925805702,33.6,74375.96,0.01,0.29319,0.00017,20.49035]
[1779925812132,33.61,74377.33,0.01,0.29347,0.00017,20.4996]
[1779925816650,33.61,74379.59,0.01,0.29387,0.00017,20.51335]
[1779925816680,33.61,74379.59,0.01,0.29387,0.00017,20.51335]
[1779925817285,33.61,74375.88,0.01,0.29325,0.00017,20.49225]
[1779925819397,33.61,74375.12,0.01,0.29312,0.00017,20.48781]
[1779925819492,33.61,74374.86,0.01,0.29309,0.00017,20.48671]
[1779925824682,33.62,74383.62,0.01,0.29463,0.00017,20.5387]
[1779925830003,33.62,74385.59,0.01,0.29499,0.00017,20.55079]
[1779925835227,33.63,74386.27,0.01,0.2951,0.00017,20.55156]
[1779925836757,33.63,74386.64,0.01,0.29518,0.00017,20.55419]
[1779925836779,33.63,74386.64,0.01,0.29518,0.00017,20.55419]
[1779925837316,33.63,74386.52,0.01,0.29516,0.00017,20.55366]
[1779925842351,33.63,74382.57,0.01,0.29451,0.00017,20.53155]
[1779925847386,33.64,74386.14,0.01,0.29515,0.00017,20.55306]
[1779925852421,33.64,74388.4,0.01,0.29556,0.00017,20.56688]
[1779925857457,33.65,74389.18,0.01,0.29571,0.00017,20.57211]
[1779925862491,33.65,74383.08,0.01,0.29469,0.00017,20.53753]
[1779925867526,33.66,74383.11,0.01,0.29472,0.00017,20.53852]
[1779925870724,33.66,74382.93,0.01,0.2947,0.00017,20.5378]
[1779925872569,33.66,74373.63,0.01,0.29311,0.00017,20.48401]
[1779925874576,33.66,74366.28,0.01,0.29184,0.00017,20.44075]
[1779925879610,33.65,74361.47,0.01,0.291,0.00017,20.41199]
[1779925884646,33.65,74355.99,0.01,0.29005,0.00017,20.37926]
[1779925888349,33.65,74356.08,0.01,0.29006,0.00017,20.37956]
[1779925888865,33.65,74354.12,0.01,0.28973,0.00017,20.36792]
[1779925889474,33.65,74354.12,0.01,0.28973,0.00017,20.36792]
[1779925889692,33.65,74322.94,0.01,0.28442,0.00017,20.18199]
[1779925889919,33.65,74322.94,0.01,0.28442,0.00017,20.18199]
[1779925890030,33.65,74322.94,0.01,0.28442,0.00017,20.18199]
[1779925890552,33.65,74322.94,0.01,0.28442,0.00017,20.18199]
[1779925890712,33.65,74322.92,0.01,0.28441,0.00017,20.18166]
[1779925891744,33.65,74322.92,0.01,0.28441,0.00017,20.18166]
[1779925891698,33.65,74308.88,0.01,0.282,0.00017,20.0927]
[1779925892721,33.65,74308.88,0.01,0.282,0.00017,20.0927]
[1779925892741,33.65,74308.88,0.01,0.282,0.00017,20.0927]
[1779925892743,33.65,74294.12,0.01,0.27951,0.00017,20.00274]
[1779925893713,33.65,74294.12,0.01,0.27951,0.00017,20.00266]
[1779925895777,33.65,74295.8,0.01,0.27979,0.00017,20.01282]
[1779925896738,33.65,74299.05,0.01,0.28033,0.00017,20.03242]
[1779925898974,33.65,74298.94,0.01,0.2803,0.00017,20.03153]
[1779925899003,33.65,74298.94,0.01,0.2803,0.00017,20.03153]
[1779925899510,33.65,74298.94,0.01,0.2803,0.00017,20.03153]
[1779925899757,33.65,74290.52,0.01,0.27889,0.00017,19.98002]
[1779925900188,33.65,74290.52,0.01,0.27889,0.00017,19.98002]
[1779925900761,33.64,74290.52,0.01,0.27889,0.00017,19.97996]
[1779925902785,33.64,74289.3,0.01,0.27868,0.00017,19.97244]
[1779925903783,33.64,74290.26,0.01,0.27884,0.00017,19.97814]
[1779925908811,33.64,74288.59,0.01,0.27854,0.00017,19.96749]
[1779925912833,33.64,74280.87,0.01,0.27724,0.00017,19.91988]
[1779925916037,33.64,74283.8,0.01,0.27773,0.00017,19.93779]
[1779925916154,33.64,74291.43,0.01,0.27901,0.00017,19.98458]
[1779925921156,33.64,74285.25,0.01,0.27797,0.00017,19.94641]
[1779925922665,33.64,74285.25,0.01,0.27797,0.00017,19.94641]
[1779925922756,33.64,74285.25,0.01,0.27797,0.00017,19.94641]
[1779925922707,33.64,74266.31,0.01,0.2748,0.00017,19.8295]
[1779925923114,33.64,74266.31,0.01,0.2748,0.00017,19.8295]
[1779925923229,33.64,74255.06,0.01,0.27292,0.00017,19.75956]
[1779925923947,33.64,74255.06,0.01,0.27292,0.00017,19.75956]
[1779925923998,33.64,74255.06,0.01,0.27292,0.00017,19.75956]
[1779925924089,33.64,74255.06,0.01,0.27292,0.00017,19.75956]
[1779925924227,33.64,74255.06,0.01,0.27292,0.00017,19.75956]
[1779925924274,33.64,74257.14,0.01,0.27327,0.00017,19.77237]
[1779925925146,33.64,74257.14,0.01,0.27327,0.00017,19.77237]
[1779925925181,33.64,74257.14,0.01,0.27327,0.00017,19.77237]
[1779925925339,33.64,74257.14,0.01,0.27327,0.00017,19.77237]
[1779925925372,33.64,74262.37,0.01,0.27414,0.00017,19.80492]
[1779925930291,33.64,74264.66,0.01,0.27451,0.00017,19.81899]
[1779925930815,33.64,74263.54,0.01,0.27432,0.00017,19.81193]
[1779925935860,33.64,74261.19,0.01,0.27393,0.00017,19.79705]
[1779925940869,33.63,74262.42,0.01,0.27412,0.00017,19.80442]
[1779925944836,33.63,74269.56,0.01,0.2753,0.00017,19.84838]
[1779925945187,33.63,74269.56,0.01,0.2753,0.00017,19.84838]
[1779925945729,33.63,74268.82,0.01,0.27518,0.00017,19.84369]
[1779925946789,33.63,74279.83,0.01,0.27702,0.00017,19.91165]
[1779925949862,33.63,74279.73,0.01,0.277,0.00017,19.91092]
[1779925950813,33.63,74280.0,0.01,0.27704,0.00017,19.91256]
[1779925952773,33.63,74269.96,0.01,0.27533,0.00017,19.84641]
[1779925957161,33.63,74260.98,0.01,0.27383,0.00017,19.79075]
[1779925959827,33.63,74260.83,0.01,0.27381,0.00017,19.78988]
[1779925960836,33.63,74260.22,0.01,0.27371,0.00017,19.78619]
[1779925960847,33.63,74242.6,0.01,0.27078,0.00017,19.67609]
[1779925961198,33.63,74242.6,0.01,0.27078,0.00017,19.67609]
[1779925961348,33.63,74242.6,0.01,0.27078,0.00017,19.67609]
[1779925961432,33.63,74242.6,0.01,0.27078,0.00017,19.67609]
[1779925961472,33.63,74242.6,0.01,0.27078,0.00017,19.67609]
[1779925961511,33.63,74242.6,0.01,0.27078,0.00017,19.67609]
[1779925961665,33.63,74220.16,0.01,0.26707,0.00016,19.53439]
[1779925962522,33.63,74213.15,0.01,0.26592,0.00016,19.48988]
[1779925965289,33.63,74215.18,0.01,0.26626,0.00016,19.50285]
[1779925965698,33.63,74223.34,0.01,0.2676,0.00016,19.55469]
[1779925966198,33.63,74223.34,0.01,0.2676,0.00016,19.55469]
[1779925966238,33.63,74223.34,0.01,0.2676,0.00016,19.55469]
[1779925966629,33.63,74223.83,0.01,0.26768,0.00016,19.5578]
[1779925967272,33.63,74223.83,0.01,0.26768,0.00016,19.5578]
[1779925967555,33.63,74225.04,0.01,0.26788,0.00016,19.56547]
[1779925970829,33.63,74232.71,0.01,0.26915,0.00017,19.61399]
[1779925971328,33.63,74232.71,0.01,0.26915,0.00017,19.61399]
[1779925971353,33.63,74240.3,0.01,0.27041,0.00017,19.66176]
[1779925972499,33.63,74240.3,0.01,0.27041,0.00017,19.66176]
[1779925974355,33.63,74243.73,0.01,0.27097,0.00017,19.68321]
[1779925974707,33.63,74243.73,0.01,0.27097,0.00017,19.68321]
[1779925974713,33.63,74243.73,0.01,0.27097,0.00017,19.68321]
[1779925974762,33.63,74243.2,0.01,0.27088,0.00017,19.67971]
[1779925976420,33.63,74250.88,0.01,0.27215,0.00017,19.72786]
[1779925982159,33.63,74247.59,0.01,0.27161,0.00017,19.7073]
[1779925982512,33.63,74248.7,0.01,0.27179,0.00017,19.71427]
[1779925988383,33.63,74248.92,0.01,0.27183,0.00017,19.71566]
[1779925993583,33.63,74247.52,0.01,0.2716,0.00017,19.70687]
[1779925997584,33.63,74256.94,0.01,0.27316,0.00017,19.76553]
[1779926002626,33.63,74256.48,0.01,0.27307,0.00017,19.7623]
[1779926008766,33.63,74255.38,0.01,0.27288,0.00017,19.75508]
[1779926009175,33.63,74254.89,0.01,0.2728,0.00017,19.75196]
[1779926010673,33.63,74266.62,0.01,0.27474,0.00017,19.82476]
[1779926016581,33.62,74268.76,0.01,0.27505,0.00017,19.83318]
[1779926022623,33.62,74267.58,0.01,0.27483,0.00017,19.82517]
[1779926027659,33.62,74270.55,0.01,0.27531,0.00017,19.84307]
[1779926028820,33.62,74270.55,0.01,0.27531,0.00017,19.84307]
[1779926031435,33.62,74271.68,0.01,0.27549,0.00017,19.84979]
[1779926031844,33.62,74275.34,0.01,0.2761,0.00017,19.87234]
[1779926032031,33.62,74275.34,0.01,0.2761,0.00017,19.87234]
[1779926032065,33.62,74275.34,0.01,0.2761,0.00017,19.87234]
[1779926032075,33.62,74275.34,0.01,0.2761,0.00017,19.87234]
[1779926032101,33.62,74275.34,0.01,0.2761,0.00017,19.87234]
[1779926032693,33.62,74275.34,0.01,0.2761,0.00017,19.87223]
[1779926034708,33.61,74283.91,0.01,0.27753,0.00017,19.9248]
[1779926037159,33.61,74286.42,0.01,0.27794,0.00017,19.93992]
[1779926037729,33.61,74287.48,0.01,0.27811,0.00017,19.94627]
[1779926041272,33.61,74291.34,0.01,0.27876,0.00017,19.96975]
[1779926041757,33.61,74288.02,0.01,0.2782,0.00017,19.94935]
[1779926046791,33.61,74289.19,0.01,0.2784,0.00017,19.95656]
[1779926051826,33.61,74291.03,0.01,0.27871,0.00017,19.96806]
[1779926056861,33.61,74291.23,0.01,0.27875,0.00017,19.96948]
[1779926061897,33.61,74291.23,0.01,0.27876,0.00017,19.96975]
[1779926066957,33.61,74294.34,0.01,0.27928,0.00017,19.98892]
[1779926071800,33.62,74295.93,0.01,0.27955,0.00017,19.99876]
[1779926073958,33.62,74298.3,0.01,0.27992,0.00017,20.00921]
[1779926073987,33.62,74297.98,0.01,0.27987,0.00017,20.00726]
[1779926074026,33.62,74298.26,0.01,0.27992,0.00017,20.00897]
[1779926080032,33.62,74298.65,0.01,0.27998,0.00017,20.01132]
[1779926085057,33.62,74299.38,0.01,0.2801,0.00017,20.01574]
[1779926088108,33.61,74303.63,0.01,0.28082,0.00017,20.04155]
[1779926088322,33.61,74303.63,0.01,0.28082,0.00017,20.04155]
[1779926088336,33.61,74303.63,0.01,0.28082,0.00017,20.04155]
[1779926088366,33.61,74303.63,0.01,0.28082,0.00017,20.04155]
[1779926088373,33.61,74312.44,0.01,0.2823,0.00017,20.09508]
[1779926089918,33.61,74312.44,0.01,0.2823,0.00017,20.09508]
[1779926089923,33.61,74318.06,0.01,0.28326,0.00017,20.12913]
[1779926095139,33.61,74320.61,0.01,0.28368,0.00017,20.14432]
[1779926100148,33.61,74319.62,0.01,0.28351,0.00017,20.1381]
[1779926105178,33.61,74322.04,0.01,0.28391,0.00017,20.15248]
[1779926108897,33.61,74328.19,0.01,0.28495,0.00017,20.18931]
[1779926111033,33.61,74336.96,0.01,0.28643,0.00017,20.24159]
[1779926112633,33.61,74339.15,0.01,0.2868,0.00017,20.25455]
[1779926112903,33.61,74339.03,0.01,0.28678,0.00017,20.25376]
[1779926115019,33.61,74338.88,0.01,0.28675,0.00017,20.25279]
[1779926115913,33.61,74337.61,0.01,0.28653,0.00017,20.24505]
[1779926120941,33.61,74337.35,0.01,0.28648,0.00017,20.24319]
[1779926121167,33.6,74336.82,0.01,0.28638,0.00017,20.23992]
[1779926121325,33.6,74336.82,0.01,0.28638,0.00017,20.23992]
[1779926126822,33.6,74335.02,0.01,0.28606,0.00017,20.22865]
[1779926129896,33.6,74335.02,0.01,0.28606,0.00017,20.22859]
[1779926129931,33.6,74335.02,0.01,0.28606,0.00017,20.22859]
[1779926129935,33.6,74335.23,0.01,0.28609,0.00017,20.22972]
[1779926131428,33.6,74335.23,0.01,0.28609,0.00017,20.22972]
[1779926131465,33.6,74335.23,0.01,0.28609,0.00017,20.22972]
[1779926131518,33.6,74345.08,0.01,0.28774,0.00017,20.28448]
[1779926136892,33.6,74341.41,0.01,0.28709,0.00017,20.26201]
[1779926141449,33.6,74339.2,0.01,0.28671,0.00017,20.24861]
[1779926141714,33.6,74339.63,0.01,0.28678,0.00017,20.25108]
[1779926143603,33.6,74330.17,0.01,0.28516,0.00017,20.19411]
[1779926149518,33.59,74326.71,0.01,0.28456,0.00017,20.17274]
[1779926154553,33.59,74323.61,0.01,0.28401,0.00017,20.15345]
[1779926160054,33.59,74330.53,0.01,0.28518,0.00017,20.19463]
[1779926166023,33.58,74332.05,0.01,0.28541,0.00017,20.2031]
[1779926175701,33.58,74332.65,0.01,0.28547,0.00017,20.20512]
[1779926181743,33.57,74332.01,0.01,0.28534,0.00017,20.20046]
[1779926184855,33.57,74344.19,0.01,0.2874,0.00017,20.27304]
[1779926186812,33.57,74344.91,0.01,0.28752,0.00017,20.27719]
[1779926186825,33.57,74344.91,0.01,0.28752,0.00017,20.27719]
[1779926186937,33.57,74344.91,0.01,0.28752,0.00017,20.27719]
[1779926186990,33.57,74346.49,0.01,0.28779,0.00017,20.28646]
[1779926192821,33.57,74347.11,0.01,0.28785,0.00017,20.28573]
[1779926199873,33.56,74347.62,0.01,0.28792,0.00017,20.28831]
[1779926204908,33.56,74348.36,0.01,0.28804,0.00017,20.29243]
[1779926209949,33.56,74348.18,0.01,0.288,0.00017,20.29111]
[1779926215990,33.56,74348.15,0.01,0.28799,0.00017,20.29069]
[1779926221105,33.56,74348.33,0.01,0.28802,0.00017,20.29163]
[1779926227192,33.56,74351.94,0.01,0.28863,0.00017,20.31283]
[1779926232390,33.56,74354.02,0.01,0.28898,0.00017,20.32501]
[1779926241167,33.56,74357.71,0.01,0.2896,0.00017,20.34661]
[1779926246205,33.56,74358.94,0.01,0.28981,0.00017,20.35374]
[1779926251241,33.55,74362.62,0.01,0.2904,0.00017,20.37139]
[1779926252484,33.55,74362.62,0.01,0.2904,0.00017,20.37139]
[1779926252964,33.55,74362.62,0.01,0.2904,0.00017,20.37139]
[1779926252969,33.55,74362.62,0.01,0.2904,0.00017,20.37139]
[1779926258156,33.55,74365.29,0.01,0.29085,0.00017,20.38692]
[1779926258171,33.55,74366.9,0.01,0.29113,0.00017,20.3963]
[1779926258242,33.55,74366.9,0.01,0.29113,0.00017,20.3963]
[1779926258417,33.55,74366.9,0.01,0.29113,0.00017,20.3963]
[1779926258424,33.55,74366.9,0.01,0.29113,0.00017,20.3963]
[1779926258453,33.55,74366.9,0.01,0.29113,0.00017,20.3963]
[1779926258539,33.55,74366.9,0.01,0.29113,0.00017,20.3963]
[1779926258570,33.55,74366.9,0.01,0.29113,0.00017,20.3963]
[1779926258752,33.55,74366.9,0.01,0.29113,0.00017,20.3963]
[1779926258778,33.55,74366.9,0.01,0.29113,0.00017,20.3963]
[1779926258909,33.55,74374.83,0.01,0.29249,0.00017,20.4429]
[1779926260694,33.55,74374.83,0.01,0.29249,0.00017,20.4429]
[1779926260715,33.55,74374.83,0.01,0.29249,0.00017,20.4429]
[1779926263087,33.55,74380.74,0.01,0.29352,0.00017,20.47796]
[1779926263204,33.56,74377.73,0.01,0.29302,0.00017,20.46074]
[1779926265979,33.56,74380.93,0.01,0.29357,0.00017,20.47967]
[1779926266129,33.56,74378.9,0.01,0.29324,0.00017,20.46824]
[1779926271155,33.56,74374.01,0.01,0.29242,0.00017,20.44044]
[1779926273085,33.57,74373.5,0.01,0.29234,0.00017,20.43779]
[1779926273175,33.57,74373.5,0.01,0.29234,0.00017,20.43779]
[1779926273157,33.57,74373.16,0.01,0.29229,0.00017,20.43597]
[1779926273841,33.57,74380.26,0.01,0.29352,0.00017,20.47783]
[1779926279443,33.57,74386.06,0.01,0.29456,0.00017,20.51276]
[1779926285042,33.58,74387.46,0.01,0.29482,0.00017,20.52176]
[1779926290791,33.59,74387.13,0.01,0.2948,0.00017,20.52101]
[1779926290880,33.59,74376.64,0.01,0.29301,0.00017,20.46023]
[1779926296562,33.59,74375.66,0.01,0.29288,0.00017,20.45568]
[1779926302046,33.6,74368.89,0.01,0.29175,0.00017,20.41716]
[1779926305755,33.6,74367.69,0.01,0.29157,0.00017,20.41092]
[1779926305799,33.61,74365.83,0.01,0.29127,0.00017,20.40054]
[1779926311668,33.66,74365.68,0.01,0.29154,0.00017,20.4063]
[1779926316702,33.67,74365.89,0.01,0.2916,0.00017,20.40857]
[1779926321737,33.67,74363.79,0.01,0.29125,0.00017,20.39643]
[1779926325768,33.67,74356.35,0.01,0.28996,0.00017,20.35207]
[1779926328407,33.67,74356.9,0.01,0.29005,0.00017,20.35526]
[1779926329205,33.67,74359.24,0.01,0.29045,0.00017,20.36902]
[1779926330453,33.67,74359.24,0.01,0.29045,0.00017,20.36896]
[1779926330487,33.67,74359.24,0.01,0.29045,0.00017,20.36896]
[1779926330639,33.67,74359.24,0.01,0.29045,0.00017,20.36896]
[1779926330803,33.67,74359.3,0.01,0.29046,0.00017,20.36932]
[1779926335837,33.66,74356.75,0.01,0.29001,0.00017,20.35398]
[1779926341007,33.66,74355.0,0.01,0.28971,0.00017,20.34345]
[1779926342555,33.66,74355.93,0.01,0.28987,0.00017,20.34891]
[1779926342562,33.66,74355.93,0.01,0.28987,0.00017,20.34891]
[1779926342567,33.66,74355.93,0.01,0.28987,0.00017,20.34891]
[1779926342906,33.66,74355.93,0.01,0.28987,0.00017,20.34884]
[1779926345776,33.66,74358.91,0.01,0.29036,0.00017,20.36583]
[1779926346019,33.66,74357.61,0.01,0.29013,0.00017,20.35809]
[1779926351968,33.66,74355.5,0.01,0.28976,0.00017,20.34525]
[1779926357003,33.65,74355.24,0.01,0.28969,0.00017,20.34284]
[1779926362039,33.64,74354.31,0.01,0.28944,0.00017,20.33441]
[1779926367110,33.63,74353.08,0.01,0.28916,0.00017,20.32477]
[1779926372260,33.62,74352.74,0.01,0.28902,0.00017,20.317]
[1779926375073,33.61,74343.63,0.01,0.28744,0.00017,20.26217]
[1779926377082,33.61,74343.09,0.01,0.28736,0.00017,20.25915]
[1779926377097,33.61,74343.09,0.01,0.28736,0.00017,20.25915]
[1779926377572,33.61,74343.91,0.01,0.2875,0.00017,20.26406]
[1779926377577,33.61,74343.91,0.01,0.2875,0.00017,20.26406]
[1779926378213,33.61,74345.27,0.01,0.28773,0.00017,20.2722]
[1779926383217,33.61,74349.08,0.01,0.28838,0.00017,20.29495]
[1779926388233,33.62,74352.47,0.01,0.28897,0.00017,20.31518]
[1779926393245,33.62,74356.51,0.01,0.28966,0.00017,20.33915]
[1779926398245,33.62,74357.6,0.01,0.28985,0.00017,20.34563]
[1779926398273,33.62,74357.6,0.01,0.28985,0.00017,20.34563]
[1779926398286,33.62,74357.6,0.01,0.28985,0.00017,20.34563]
[1779926398304,33.62,74358.1,0.01,0.28993,0.00017,20.34859]
[1779926401820,33.62,74354.27,0.01,0.28927,0.00017,20.32582]
[1779926402341,33.62,74343.76,0.01,0.28748,0.00017,20.26334]
[1779926403595,33.62,74340.93,0.01,0.28699,0.00017,20.24646]
[1779926403654,33.62,74340.93,0.01,0.28699,0.00017,20.24646]
[1779926404355,33.62,74343.72,0.01,0.28747,0.00017,20.26313]
[1779926405367,33.62,74357.19,0.01,0.28977,0.00017,20.34311]
[1779926406376,33.61,74368.13,0.01,0.29165,0.00017,20.40754]
[1779926410446,33.61,74363.69,0.01,0.29087,0.00017,20.38104]
[1779926410464,33.61,74363.69,0.01,0.29087,0.00017,20.38104]
[1779926411366,33.61,74363.8,0.01,0.29089,0.00017,20.38146]
[1779926416448,33.61,74361.41,0.01,0.29046,0.00017,20.36684]
[1779926418209,33.61,74350.17,0.01,0.28853,0.00017,20.30007]
[1779926420699,33.61,74344.02,0.01,0.28748,0.00017,20.26339]
[1779926420713,33.61,74344.02,0.01,0.28748,0.00017,20.26339]
[1779926420733,33.61,74343.94,0.01,0.28746,0.00017,20.26291]
[1779926425096,33.61,74336.52,0.01,0.2862,0.00017,20.2186]
[1779926430257,33.61,74338.63,0.01,0.28656,0.00017,20.23131]
[1779926432380,33.61,74344.3,0.01,0.28753,0.00017,20.26517]
[1779926432485,33.61,74345.5,0.01,0.2877,0.00017,20.26829]
[1779926434367,33.61,74351.29,0.01,0.28869,0.00017,20.3027]
[1779926434398,33.61,74351.29,0.01,0.28869,0.00017,20.3027]
[1779926434406,33.61,74351.29,0.01,0.28869,0.00017,20.3027]
[1779926434414,33.61,74356.41,0.01,0.28956,0.00017,20.33297]
[1779926436058,33.61,74357.76,0.01,0.28979,0.00017,20.34088]
[1779926436178,33.61,74357.76,0.01,0.28979,0.00017,20.34088]
[1779926436400,33.61,74366.27,0.01,0.29125,0.00017,20.39099]
[1779926436522,33.61,74366.27,0.01,0.29125,0.00017,20.39099]
[1779926436523,33.61,74366.27,0.01,0.29125,0.00017,20.39099]
[1779926436581,33.61,74366.27,0.01,0.29125,0.00017,20.39099]
[1779926436712,33.61,74366.27,0.01,0.29125,0.00017,20.39099]
[1779926436746,33.61,74366.27,0.01,0.29125,0.00017,20.39099]
[1779926436853,33.61,74366.27,0.01,0.29125,0.00017,20.39099]
[1779926437357,33.61,74380.91,0.01,0.29377,0.00017,20.47697]
[1779926438383,33.61,74388.0,0.01,0.295,0.00017,20.51846]
[1779926438520,33.61,74388.0,0.01,0.295,0.00017,20.51846]
[1779926439180,33.61,74388.0,0.01,0.295,0.00017,20.51846]
[1779926439206,33.61,74394.33,0.01,0.2961,0.00017,20.55533]
[1779926445100,33.61,74393.89,0.01,0.29605,0.00017,20.5535]
[1779926447632,33.62,74401.17,0.01,0.29732,0.00017,20.59602]
[1779926448075,33.62,74401.17,0.01,0.29732,0.00017,20.59602]
[1779926448100,33.62,74401.17,0.01,0.29732,0.00017,20.59602]
[1779926449166,33.62,74400.99,0.01,0.29731,0.00017,20.59539]
[1779926449173,33.62,74400.99,0.01,0.29731,0.00017,20.59539]
[1779926449204,33.62,74402.21,0.01,0.29752,0.00017,20.60261]
[1779926454717,33.63,74402.62,0.01,0.29763,0.00017,20.60594]
[1779926456480,33.63,74403.41,0.01,0.29777,0.00017,20.61087]
[1779926456764,33.63,74403.41,0.01,0.29777,0.00017,20.61087]
[1779926456793,33.63,74403.41,0.01,0.29777,0.00017,20.61087]
[1779926456900,33.63,74403.41,0.01,0.29777,0.00017,20.61087]
[1779926456935,33.63,74403.41,0.01,0.29777,0.00017,20.61087]
[1779926456944,33.63,74403.41,0.01,0.29777,0.00017,20.61087]
[1779926457233,33.63,74408.09,0.01,0.29859,0.00017,20.63792]
[1779926459195,33.63,74416.89,0.01,0.30013,0.00017,20.6885]
[1779926462427,33.63,74427.24,0.01,0.30194,0.00017,20.74759]
[1779926463343,33.63,74427.24,0.01,0.30194,0.00017,20.74759]
[1779926463417,33.63,74427.24,0.01,0.30194,0.00017,20.74759]
[1779926463444,33.63,74429.58,0.01,0.30235,0.00017,20.76088]
[1779926464199,33.63,74429.58,0.01,0.30235,0.00017,20.76088]
[1779926464210,33.63,74429.58,0.01,0.30235,0.00017,20.76088]
[1779926464233,33.63,74435.09,0.01,0.30331,0.00017,20.79201]
[1779926465049,33.63,74435.09,0.01,0.30331,0.00017,20.79201]
[1779926465050,33.63,74441.87,0.01,0.3045,0.00017,20.83011]
[1779926466974,33.63,74444.65,0.01,0.30499,0.00017,20.84566]
[1779926467445,33.63,74444.7,0.01,0.30499,0.00018,20.8459]
[1779926468253,33.63,74432.35,0.01,0.30283,0.00017,20.77651]
[1779926469284,33.63,74432.35,0.01,0.30283,0.00017,20.77651]
[1779926469397,33.63,74432.35,0.01,0.30283,0.00017,20.77651]
[1779926469461,33.63,74407.79,0.01,0.29856,0.00017,20.63693]
[1779926469983,33.63,74407.79,0.01,0.29856,0.00017,20.63693]
[1779926470461,33.63,74394.94,0.01,0.29634,0.00017,20.56316]
[1779926471476,33.63,74405.47,0.01,0.29817,0.00017,20.62393]
[1779926472014,33.63,74405.47,0.01,0.29817,0.00017,20.62393]
[1779926472030,33.63,74405.47,0.01,0.29817,0.00017,20.62393]
[1779926472057,33.63,74405.47,0.01,0.29817,0.00017,20.62393]
[1779926472080,33.63,74405.47,0.01,0.29817,0.00017,20.62393]
[1779926472084,33.63,74405.47,0.01,0.29817,0.00017,20.62393]
[1779926472091,33.63,74405.47,0.01,0.29817,0.00017,20.62393]
[1779926472348,33.63,74405.47,0.01,0.29817,0.00017,20.62393]
[1779926472359,33.63,74405.47,0.01,0.29817,0.00017,20.62393]
[1779926472388,33.63,74405.47,0.01,0.29817,0.00017,20.62393]
[1779926472399,33.63,74412.37,0.01,0.29937,0.00017,20.66354]
[1779926472548,33.63,74412.37,0.01,0.29937,0.00017,20.66354]
[1779926472568,33.63,74412.37,0.01,0.29937,0.00017,20.66354]
[1779926473062,33.63,74412.37,0.01,0.29937,0.00017,20.66354]
[1779926473096,33.63,74412.37,0.01,0.29937,0.00017,20.66354]
[1779926475182,33.64,74418.04,0.01,0.30036,0.00017,20.69599]
[1779926475189,33.64,74418.04,0.01,0.30036,0.00017,20.69599]
[1779926475195,33.64,74418.04,0.01,0.30036,0.00017,20.69599]
[1779926475384,33.64,74420.37,0.01,0.30077,0.00017,20.70928]
[1779926480404,33.64,74425.77,0.01,0.30171,0.00017,20.74]
[1779926481982,33.64,74420.66,0.01,0.30082,0.00017,20.71102]
[1779926482029,33.64,74415.13,0.01,0.29986,0.00017,20.67958]
[1779926483857,33.64,74411.2,0.01,0.29918,0.00017,20.6572]
[1779926484131,33.64,74408.17,0.01,0.29866,0.00017,20.63995]
[1779926486468,33.64,74418.48,0.01,0.30045,0.00017,20.69898]
[1779926488483,33.64,74429.0,0.01,0.30229,0.00017,20.75879]
[1779926488677,33.64,74429.0,0.01,0.30229,0.00017,20.75879]
[1779926489428,33.64,74433.36,0.01,0.30305,0.00017,20.78343]
[1779926490692,33.64,74436.56,0.01,0.30361,0.00017,20.80148]
[1779926490971,33.64,74436.56,0.01,0.30361,0.00017,20.8015]
[1779926496305,33.64,74436.38,0.01,0.30356,0.00017,20.79675]
[1779926496498,33.64,74434.94,0.01,0.30331,0.00017,20.78872]
[1779926497413,33.64,74422.93,0.01,0.30122,0.00017,20.72093]
[1779926498152,33.64,74406.18,0.01,0.29831,0.00017,20.62549]
[1779926499203,33.64,74398.93,0.01,0.29706,0.00017,20.58397]
[1779926500036,33.64,74398.93,0.01,0.29706,0.00017,20.58407]
[1779926502757,33.64,74396.06,0.01,0.29658,0.00017,20.5678]
[1779926502767,33.64,74396.06,0.01,0.29658,0.00017,20.5678]
[1779926503056,33.65,74396.06,0.01,0.29658,0.00017,20.56795]
[1779926508092,33.66,74393.19,0.01,0.29618,0.00017,20.55433]
[1779926513127,33.67,74394.31,0.01,0.2964,0.00017,20.56181]
[1779926518162,33.67,74394.46,0.01,0.29646,0.00017,20.56365]
[1779926520176,33.67,74402.95,0.01,0.29794,0.00017,20.61284]
[1779926525212,33.68,74407.07,0.01,0.29868,0.00017,20.6372]
[1779926530248,33.68,74403.38,0.01,0.29806,0.00017,20.61685]
[1779926535280,33.69,74404.97,0.01,0.29836,0.00017,20.62663]
[1779926541011,33.69,74413.89,0.01,0.29993,0.00017,20.67836]
[1779926546358,33.7,74411.8,0.01,0.29959,0.00017,20.66726]
[1779926551393,33.7,74417.75,0.01,0.30062,0.00017,20.69775]
[1779926556021,33.7,74418.2,0.01,0.30071,0.00017,20.70075]
[1779926556429,33.7,74418.2,0.01,0.30071,0.00017,20.70083]
[1779926561464,33.71,74418.25,0.01,0.30074,0.00017,20.7017]
[1779926566499,33.71,74422.83,0.01,0.30155,0.00017,20.7282]
[1779926568556,33.71,74432.2,0.01,0.30319,0.00017,20.7812]
[1779926570591,33.71,74432.2,0.01,0.30319,0.00017,20.78129]
[1779926572438,33.71,74434.17,0.01,0.30354,0.00017,20.79244]
[1779926572447,33.71,74434.17,0.01,0.30354,0.00017,20.79244]
[1779926572452,33.71,74434.17,0.01,0.30354,0.00017,20.79244]
[1779926573852,33.71,74433.9,0.01,0.3035,0.00017,20.79112]
[1779926573860,33.71,74433.9,0.01,0.3035,0.00017,20.79112]
[1779926573922,33.71,74433.9,0.01,0.3035,0.00017,20.79112]
[1779926574492,33.71,74433.9,0.01,0.3035,0.00017,20.79112]
[1779926574502,33.71,74433.9,0.01,0.3035,0.00017,20.79112]
[1779926574577,33.71,74440.77,0.01,0.3047,0.00017,20.82968]
[1779926575594,33.71,74447.69,0.01,0.30591,0.00017,20.86833]
[1779926576573,33.71,74447.69,0.01,0.30591,0.00017,20.86833]
[1779926577580,33.71,74448.76,0.01,0.3061,0.00017,20.87436]
[1779926579514,33.71,74447.79,0.01,0.30593,0.00017,20.86897]
[1779926579591,33.71,74450.73,0.01,0.30645,0.00017,20.88531]
[1779926580662,33.71,74448.44,0.01,0.30605,0.00017,20.87258]
[1779926580672,33.71,74448.44,0.01,0.30605,0.00017,20.87258]
[1779926580701,33.71,74448.44,0.01,0.30605,0.00017,20.87258]
[1779926581606,33.71,74447.78,0.01,0.30593,0.00017,20.86897]
[1779926586643,33.72,74441.54,0.01,0.30485,0.00017,20.83458]
[1779926591676,33.72,74444.88,0.01,0.30545,0.00017,20.85355]
[1779926596711,33.72,74439.22,0.01,0.30447,0.00017,20.8223]
[1779926600204,33.72,74447.08,0.01,0.30585,0.00017,20.86641]
[1779926605225,33.72,74447.41,0.01,0.30591,0.00017,20.86831]
[1779926610274,33.72,74447.51,0.01,0.30593,0.00017,20.86895]
[1779926611622,33.72,74447.51,0.01,0.30593,0.00017,20.86895]
[1779926612312,33.72,74448.56,0.01,0.30609,0.00017,20.87084]
[1779926612321,33.72,74448.72,0.01,0.30612,0.00017,20.87174]
[1779926614204,33.72,74450.43,0.01,0.30642,0.00017,20.88117]
[1779926614250,33.72,74450.43,0.01,0.30642,0.00017,20.88117]
[1779926615497,33.72,74451.59,0.01,0.30662,0.00018,20.88754]
[1779926615596,33.72,74451.01,0.01,0.30651,0.00017,20.88426]
[1779926620610,33.72,74451.05,0.01,0.30651,0.00017,20.88418]
[1779926625629,33.72,74444.92,0.01,0.30542,0.00017,20.84973]
[1779926630658,33.72,74446.03,0.01,0.30561,0.00017,20.85562]
[1779926635663,33.71,74442.4,0.01,0.30497,0.00017,20.83513]
[1779926640674,33.71,74443.28,0.01,0.30511,0.00017,20.83984]
[1779926645676,33.71,74444.39,0.01,0.3053,0.00017,20.84581]
[1779926650693,33.71,74442.43,0.01,0.30495,0.00017,20.83464]
[1779926655702,33.71,74440.28,0.01,0.30457,0.00017,20.8225]
[1779926660735,33.71,74440.96,0.01,0.30468,0.00017,20.82615]
[1779926665771,33.71,74443.02,0.01,0.30504,0.00017,20.83746]
[1779926670797,33.71,74448.93,0.01,0.30606,0.00017,20.87018]
[1779926675801,33.7,74450.64,0.01,0.30633,0.00018,20.87541]
[1779926680829,33.7,74445.01,0.01,0.30533,0.00017,20.84369]
[1779926681682,33.7,74445.01,0.01,0.30533,0.00017,20.84369]
[1779926681713,33.7,74444.64,0.01,0.30526,0.00017,20.84158]
[1779926683654,33.7,74435.99,0.01,0.30375,0.00017,20.79313]
[1779926688662,33.7,74430.97,0.01,0.30287,0.00017,20.76491]
[1779926691415,33.7,74429.94,0.01,0.30269,0.00017,20.75916]
[1779926692788,33.7,74430.47,0.01,0.30279,0.00017,20.76218]
[1779926693390,33.7,74434.55,0.01,0.3035,0.00017,20.78513]
[1779926695403,33.7,74441.76,0.01,0.30476,0.00017,20.82548]
[1779926700438,33.7,74443.43,0.01,0.30504,0.00017,20.8346]
[1779926705473,33.7,74446.01,0.01,0.30548,0.00017,20.84871]
[1779926710509,33.7,74444.02,0.01,0.30513,0.00017,20.83734]
[1779926715543,33.7,74450.38,0.01,0.30623,0.00018,20.87248]
[1779926718967,33.69,74458.09,0.01,0.30757,0.00018,20.91494]
[1779926724611,33.69,74465.8,0.01,0.30891,0.00018,20.95684]
[1779926729652,33.69,74471.8,0.01,0.30994,0.00018,20.98913]
[1779926734687,33.68,74471.29,0.01,0.3098,0.00018,20.98183]
[1779926737721,33.68,74480.61,0.01,0.31144,0.00018,21.03242]
[1779926739834,33.68,74485.81,0.01,0.31234,0.00018,21.0604]
[1779926740810,33.68,74489.13,0.01,0.31293,0.00018,21.07824]
[1779926743623,33.68,74488.97,0.01,0.31289,0.00018,21.07706]
[1779926743796,33.68,74488.6,0.01,0.31282,0.00018,21.0749]
[1779926744833,33.67,74488.69,0.01,0.31283,0.00018,21.07523]
[1779926745774,33.67,74488.69,0.01,0.31282,0.00018,21.07507]
[1779926749803,33.67,74476.82,0.01,0.3107,0.00018,21.00988]
[1779926754840,33.67,74477.99,0.01,0.31089,0.00018,21.01571]
[1779926759882,33.66,74479.95,0.01,0.31122,0.00018,21.02585]
[1779926764914,33.66,74474.1,0.01,0.31017,0.00018,20.99344]
[1779926769398,33.66,74473.13,0.01,0.30999,0.00018,20.98784]
[1779926769987,33.66,74473.13,0.01,0.30999,0.00018,20.98784]
[1779926769957,33.66,74461.97,0.01,0.30802,0.00018,20.9264]
[1779926770262,33.66,74461.97,0.01,0.30802,0.00018,20.9264]
[1779926770973,33.66,74461.97,0.01,0.30802,0.00018,20.9264]
[1779926771970,33.66,74445.62,0.01,0.30516,0.00018,20.83555]
[1779926774988,33.66,74438.98,0.01,0.304,0.00017,20.79853]
[1779926780026,33.66,74440.73,0.01,0.30431,0.00017,20.80857]
[1779926785062,33.66,74434.27,0.01,0.30319,0.00017,20.7725]
[1779926788341,33.66,74433.22,0.01,0.30301,0.00017,20.7667]
[1779926788347,33.66,74433.22,0.01,0.30301,0.00017,20.7667]
[1779926788559,33.66,74431.65,0.01,0.30274,0.00017,20.75791]
[1779926794129,33.66,74431.39,0.01,0.30267,0.00017,20.75261]
[1779926799164,33.66,74427.67,0.01,0.30203,0.00017,20.73176]
[1779926804200,33.66,74429.35,0.01,0.30232,0.00017,20.74137]
[1779926809238,33.66,74429.02,0.01,0.30227,0.00017,20.7396]
[1779926814273,33.67,74427.28,0.01,0.30197,0.00017,20.72981]
[1779926819308,33.67,74427.06,0.01,0.30193,0.00017,20.7286]
[1779926821260,33.67,74427.21,0.01,0.30195,0.00017,20.72946]
[1779926821575,33.67,74420.4,0.01,0.30077,0.00017,20.69088]
[1779926824887,33.67,74416.43,0.01,0.30008,0.00017,20.6684]
[1779926824925,33.67,74413.32,0.01,0.29954,0.00017,20.65076]
[1779926826337,33.67,74414.38,0.01,0.29973,0.00017,20.65689]
[1779926828493,33.67,74391.28,0.01,0.29574,0.00017,20.52449]
[1779926829574,33.67,74391.28,0.01,0.29574,0.00017,20.52449]
[1779926829582,33.67,74391.28,0.01,0.29574,0.00017,20.52449]
[1779926829755,33.67,74391.49,0.01,0.29578,0.00017,20.52582]
[1779926832562,33.67,74391.55,0.01,0.2958,0.00017,20.52646]
[1779926838441,33.68,74390.32,0.01,0.29562,0.00017,20.52041]
[1779926840456,33.68,74397.34,0.01,0.29684,0.00017,20.56121]
[1779926843406,33.68,74403.02,0.01,0.29783,0.00017,20.59411]
[1779926843418,33.68,74403.02,0.01,0.29783,0.00017,20.59411]
[1779926843503,33.68,74406.43,0.01,0.29842,0.00017,20.61378]
[1779926845017,33.68,74406.43,0.01,0.29842,0.00017,20.61378]
[1779926845048,33.68,74406.43,0.01,0.29842,0.00017,20.61378]
[1779926845421,33.68,74406.43,0.01,0.29843,0.00017,20.61388]
[1779926845946,33.68,74405.42,0.01,0.29826,0.00017,20.60819]
[1779926848952,33.68,74398.4,0.01,0.29705,0.00017,20.5682]
[1779926854184,33.69,74395.21,0.01,0.29649,0.00017,20.54652]
[1779926854199,33.69,74395.21,0.01,0.29649,0.00017,20.54652]
[1779926855109,33.69,74386.26,0.01,0.29495,0.00017,20.4949]
[1779926855460,33.69,74386.26,0.01,0.29495,0.00017,20.4949]
[1779926855672,33.69,74384.54,0.01,0.29466,0.00017,20.48507]
[1779926862063,33.69,74383.47,0.01,0.29451,0.00017,20.47988]
[1779926863552,33.69,74383.47,0.01,0.29451,0.00017,20.48006]
[1779926863898,33.69,74383.47,0.01,0.29451,0.00017,20.48006]
[1779926865945,33.7,74383.13,0.01,0.29446,0.00017,20.47844]
[1779926865993,33.7,74383.29,0.01,0.2945,0.00017,20.47955]
[1779926871280,33.7,74383.04,0.01,0.29448,0.00017,20.47882]
[1779926874172,33.7,74379.75,0.01,0.29392,0.00017,20.46005]
[1779926874185,33.7,74379.75,0.01,0.29392,0.00017,20.46005]
[1779926874459,33.7,74379.75,0.01,0.29392,0.00017,20.46005]
[1779926874466,33.7,74379.75,0.01,0.29392,0.00017,20.46005]
[1779926874711,33.7,74376.45,0.01,0.29335,0.00017,20.44065]
[1779926877552,33.7,74378.77,0.01,0.29375,0.00017,20.45442]
[1779926877617,33.7,74378.77,0.01,0.29375,0.00017,20.45442]
[1779926878039,33.7,74378.77,0.01,0.29375,0.00017,20.45442]
[1779926878072,33.7,74378.77,0.01,0.29375,0.00017,20.45442]
[1779926878058,33.7,74382.73,0.01,0.29444,0.00017,20.47754]
[1779926878247,33.7,74382.73,0.01,0.29444,0.00017,20.47754]
[1779926878254,33.7,74382.73,0.01,0.29444,0.00017,20.47754]
[1779926878279,33.7,74382.73,0.01,0.29444,0.00017,20.47754]
[1779926878696,33.7,74382.73,0.01,0.29444,0.00017,20.47754]
[1779926878752,33.7,74385.93,0.01,0.29499,0.00017,20.49621]
[1779926879714,33.7,74385.93,0.01,0.29499,0.00017,20.49621]
[1779926879982,33.7,74385.93,0.01,0.29499,0.00017,20.49621]
[1779926880018,33.7,74385.93,0.01,0.29499,0.00017,20.49621]
[1779926880212,33.7,74388.58,0.01,0.29546,0.00017,20.5117]
[1779926881138,33.71,74390.77,0.01,0.29584,0.00017,20.52448]
[1779926881744,33.71,74390.77,0.01,0.29584,0.00017,20.52448]
[1779926881756,33.71,74390.77,0.01,0.29584,0.00017,20.52448]
[1779926881983,33.71,74390.77,0.01,0.29584,0.00017,20.52448]
[1779926882096,33.71,74390.77,0.01,0.29584,0.00017,20.52448]
[1779926882098,33.71,74400.53,0.01,0.29753,0.00017,20.58079]
[1779926882372,33.71,74400.53,0.01,0.29753,0.00017,20.58079]
[1779926882376,33.71,74400.53,0.01,0.29753,0.00017,20.58079]
[1779926882770,33.71,74400.53,0.01,0.29753,0.00017,20.58089]
[1779926884411,33.71,74407.37,0.01,0.29872,0.00017,20.62017]
[1779926884418,33.71,74407.37,0.01,0.29872,0.00017,20.62017]
[1779926885062,33.71,74407.92,0.01,0.29882,0.00017,20.62339]
[1779926886457,33.71,74410.12,0.01,0.2992,0.00017,20.63603]
[1779926891103,33.71,74412.51,0.01,0.29962,0.00017,20.64993]
[1779926892120,33.71,74412.67,0.01,0.29966,0.00017,20.65109]
[1779926897184,33.71,74412.65,0.01,0.29967,0.00017,20.65145]
[1779926902909,33.72,74414.25,0.01,0.29997,0.00017,20.66139]
[1779926907947,33.72,74409.06,0.01,0.2991,0.00017,20.63249]
[1779926909960,33.72,74417.15,0.01,0.30051,0.00017,20.67879]
[1779926914995,33.73,74419.05,0.01,0.30083,0.00017,20.68614]
[1779926920032,33.73,74418.58,0.01,0.30076,0.00017,20.68404]
[1779926925065,33.73,74420.82,0.01,0.30117,0.00017,20.69732]
[1779926927322,33.73,74423.69,0.01,0.30168,0.00017,20.71376]
[1779926927691,33.73,74423.69,0.01,0.30168,0.00017,20.71376]
[1779926927696,33.73,74423.69,0.01,0.30168,0.00017,20.71376]
[1779926927727,33.73,74423.69,0.01,0.30168,0.00017,20.71376]
[1779926927846,33.73,74423.69,0.01,0.30168,0.00017,20.71376]
[1779926927887,33.73,74423.69,0.01,0.30168,0.00017,20.71376]
[1779926928049,33.73,74423.69,0.01,0.30168,0.00017,20.71376]
[1779926928096,33.73,74423.69,0.01,0.30168,0.00017,20.71376]
[1779926928122,33.74,74448.23,0.01,0.30596,0.00017,20.85131]
[1779926928250,33.74,74448.23,0.01,0.30596,0.00017,20.85131]
[1779926928276,33.74,74448.23,0.01,0.30596,0.00017,20.85131]
[1779926928470,33.74,74448.23,0.01,0.30596,0.00017,20.85131]
[1779926928511,33.74,74448.23,0.01,0.30596,0.00017,20.85131]
[1779926928730,33.74,74448.23,0.01,0.30596,0.00017,20.85131]
[1779926928748,33.74,74448.23,0.01,0.30596,0.00017,20.85131]
[1779926928839,33.74,74448.23,0.01,0.30596,0.00017,20.85131]
[1779926929095,33.74,74448.23,0.01,0.30596,0.00017,20.85134]
[1779926931213,33.74,74450.94,0.01,0.30644,0.00018,20.86635]
[1779926931229,33.74,74448.52,0.01,0.30601,0.00017,20.85288]
[1779926931685,33.74,74448.52,0.01,0.30601,0.00017,20.85288]
[1779926932117,33.73,74447.28,0.01,0.30579,0.00017,20.84595]
[1779926933425,33.73,74449.13,0.01,0.30611,0.00017,20.85619]
[1779926934188,33.73,74447.45,0.01,0.30582,0.00017,20.84681]
[1779926936718,33.73,74443.79,0.01,0.30518,0.00017,20.82634]
[1779926940177,33.73,74433.01,0.01,0.30329,0.00017,20.76595]
[1779926945210,33.73,74430.76,0.01,0.3029,0.00017,20.75346]
[1779926950247,33.74,74429.76,0.01,0.30274,0.00017,20.74828]
[1779926955281,33.74,74428.3,0.01,0.30251,0.00017,20.74055]
[1779926961337,33.74,74426.14,0.01,0.30215,0.00017,20.72899]
[1779926966356,33.75,74429.76,0.01,0.30279,0.00017,20.74978]
[1779926966852,33.75,74429.76,0.01,0.30279,0.00017,20.74978]
[1779926966990,33.75,74437.65,0.01,0.30417,0.00017,20.79416]
[1779926968599,33.75,74441.94,0.01,0.30492,0.00017,20.81815]
[1779926968696,33.75,74443.27,0.01,0.30516,0.00017,20.82557]
[1779926972142,33.75,74442.29,0.01,0.30498,0.00017,20.82012]
[1779926974208,33.75,74436.46,0.01,0.30394,0.00017,20.78357]
[1779926974215,33.75,74436.46,0.01,0.30394,0.00017,20.78357]
[1779926974232,33.75,74432.42,0.01,0.30323,0.00017,20.76091]
[1779926979465,33.75,74430.8,0.01,0.30295,0.00017,20.75181]
[1779926982217,33.75,74428.29,0.01,0.30251,0.00017,20.73768]
[1779926982629,33.75,74425.09,0.01,0.30196,0.00017,20.71967]
[1779926988528,33.75,74421.96,0.01,0.30142,0.00017,20.70222]
[1779926993563,33.75,74422.77,0.01,0.30157,0.00017,20.70701]
[1779926997267,33.75,74431.42,0.01,0.30308,0.00017,20.75584]
[1779927002434,33.75,74436.45,0.01,0.30396,0.00017,20.78408]
[1779927003884,33.75,74442.55,0.01,0.30502,0.00017,20.81813]
[1779927004264,33.75,74442.97,0.01,0.30509,0.00017,20.82043]
[1779927009288,33.75,74445.34,0.01,0.3055,0.00017,20.83339]
[1779927014300,33.75,74445.38,0.01,0.3055,0.00017,20.83334]
[1779927019313,33.74,74446.58,0.01,0.30569,0.00017,20.8397]
[1779927024319,33.74,74447.15,0.01,0.30578,0.00017,20.84254]
[1779927026321,33.74,74437.42,0.01,0.30408,0.00017,20.78808]
[1779927028290,33.74,74430.04,0.01,0.30279,0.00017,20.74664]
[1779927033308,33.74,74426.77,0.01,0.3022,0.00017,20.72447]
[1779927034306,33.74,74419.94,0.01,0.30102,0.00017,20.68609]
[1779927039325,33.75,74422.45,0.01,0.30147,0.00017,20.70082]
[1779927044334,33.75,74415.6,0.01,0.30031,0.00017,20.6629]
[1779927049344,33.76,74414.67,0.01,0.30017,0.00017,20.65831]
[1779927050367,33.76,74407.43,0.01,0.29892,0.00017,20.61743]
[1779927052433,33.76,74406.91,0.01,0.29884,0.00017,20.61477]
[1779927052987,33.76,74406.53,0.01,0.29878,0.00017,20.61277]
[1779927054184,33.76,74391.78,0.01,0.29624,0.00017,20.52841]
[1779927057441,33.76,74391.81,0.01,0.29627,0.00017,20.5293]
[1779927058022,33.77,74391.62,0.01,0.29624,0.00017,20.52845]
[1779927058463,33.77,74391.62,0.01,0.29624,0.00017,20.52845]
[1779927058747,33.77,74391.62,0.01,0.29624,0.00017,20.52845]
[1779927058910,33.77,74391.62,0.01,0.29624,0.00017,20.52845]
[1779927059327,33.77,74381.98,0.01,0.29459,0.00017,20.47294]
[1779927062558,33.76,74376.29,0.01,0.2936,0.00017,20.43963]
[1779927062573,33.76,74376.29,0.01,0.2936,0.00017,20.43963]
[1779927063351,33.76,74376.92,0.01,0.2937,0.00017,20.44315]
[1779927065280,33.76,74364.71,0.01,0.2916,0.00017,20.37169]
[1779927067922,33.76,74361.23,0.01,0.291,0.00017,20.35099]
[1779927067990,33.76,74361.23,0.01,0.291,0.00017,20.35099]
[1779927068095,33.76,74361.23,0.01,0.29099,0.00017,20.35087]
[1779927069099,33.76,74368.4,0.01,0.29222,0.00017,20.39271]
[1779927070981,33.76,74372.98,0.01,0.293,0.00017,20.41927]
[1779927070997,33.76,74372.98,0.01,0.293,0.00017,20.41927]
[1779927071114,33.76,74367.96,0.01,0.29213,0.00017,20.38981]
[1779927075295,33.76,74377.06,0.01,0.29368,0.00017,20.44249]
[1779927077171,33.76,74378.26,0.01,0.29389,0.00017,20.4496]
[1779927077279,33.76,74372.43,0.01,0.2929,0.00017,20.4158]
[1779927081502,33.76,74372.32,0.01,0.29289,0.00017,20.41554]
[1779927081512,33.76,74372.32,0.01,0.29289,0.00017,20.41554]
[1779927081537,33.76,74372.32,0.01,0.29289,0.00017,20.41554]
[1779927082190,33.76,74373.01,0.01,0.29301,0.00017,20.41966]
[1779927083540,33.76,74373.13,0.01,0.29303,0.00017,20.42046]
[1779927084376,33.76,74370.9,0.01,0.29265,0.00017,20.40756]
[1779927089389,33.76,74371.14,0.01,0.29271,0.00017,20.40934]
[1779927093397,33.77,74370.87,0.01,0.29264,0.00017,20.40418]
[1779927093378,33.77,74361.61,0.01,0.29106,0.00017,20.35015]
[1779927094377,33.76,74354.76,0.01,0.28988,0.00017,20.3097]
[1779927099175,33.76,74357.82,0.01,0.29039,0.00017,20.32709]
[1779927099328,33.76,74357.82,0.01,0.29038,0.00017,20.32694]
[1779927100329,33.76,74345.95,0.01,0.28835,0.00017,20.2568]
[1779927101336,33.76,74336.39,0.01,0.28672,0.00017,20.19987]
[1779927101979,33.76,74336.39,0.01,0.28672,0.00017,20.19987]
[1779927102354,33.76,74345.1,0.01,0.2882,0.00017,20.25142]
[1779927102615,33.76,74345.1,0.01,0.2882,0.00017,20.25142]
[1779927103350,33.76,74345.1,0.01,0.2882,0.00017,20.25137]
[1779927104357,33.76,74357.48,0.01,0.29031,0.00017,20.32432]
[1779927104700,33.76,74357.48,0.01,0.29031,0.00017,20.32432]
[1779927105365,33.76,74359.17,0.01,0.29059,0.00017,20.33409]
[1779927108573,33.75,74356.38,0.01,0.2901,0.00017,20.31719]
[1779927109392,33.75,74356.08,0.01,0.29004,0.00017,20.31526]
[1779927110230,33.75,74356.08,0.01,0.29004,0.00017,20.31526]
[1779927110400,33.75,74356.19,0.01,0.29005,0.00017,20.31575]
[1779927115435,33.75,74350.43,0.01,0.28904,0.00017,20.28087]
[1779927121282,33.74,74348.8,0.01,0.28874,0.00017,20.27051]
[1779927121981,33.74,74348.57,0.01,0.28869,0.00017,20.26879]
[1779927128166,33.74,74342.35,0.01,0.28761,0.00017,20.23109]
[1779927133805,33.73,74340.97,0.01,0.28734,0.00017,20.222]
[1779927133996,33.73,74350.97,0.01,0.28904,0.00017,20.28092]
[1779927136681,33.73,74343.28,0.01,0.28771,0.00017,20.23484]
[1779927142626,33.73,74342.63,0.01,0.28758,0.00017,20.23026]
[1779927147661,33.72,74341.33,0.01,0.28734,0.00017,20.22188]
[1779927152703,33.72,74344.54,0.01,0.28784,0.00017,20.23625]
[1779927158181,33.72,74342.01,0.01,0.28738,0.00017,20.22056]
[1779927164231,33.71,74341.33,0.01,0.28724,0.00017,20.21564]
[1779927169961,33.71,74337.37,0.01,0.28655,0.00017,20.19136]
[1779927172047,33.71,74338.22,0.01,0.28668,0.00017,20.19612]
[1779927172055,33.71,74338.22,0.01,0.28668,0.00017,20.19612]
[1779927172447,33.7,74338.99,0.01,0.28681,0.00017,20.20055]
[1779927177876,33.7,74340.4,0.01,0.28702,0.00017,20.20802]
[1779927183002,33.7,74341.71,0.01,0.28723,0.00017,20.21519]
[1779927188955,33.69,74344.86,0.01,0.28773,0.00017,20.23278]
[1779927192982,33.69,74352.24,0.01,0.28897,0.00017,20.27588]
[1779927198395,33.68,74351.16,0.01,0.28876,0.00017,20.2687]
[1779927198449,33.68,74343.66,0.01,0.28747,0.00017,20.224]
[1779927204060,33.68,74342.03,0.01,0.28717,0.00017,20.21343]
[1779927210101,33.67,74342.77,0.01,0.28727,0.00017,20.21704]
[1779927215137,33.67,74343.61,0.01,0.28736,0.00017,20.21734]
[1779927220175,33.67,74340.69,0.01,0.28685,0.00017,20.1993]
[1779927225209,33.66,74342.32,0.01,0.28711,0.00017,20.20843]
[1779927230243,33.66,74347.45,0.01,0.28796,0.00017,20.23831]
[1779927235402,33.66,74351.81,0.01,0.28869,0.00017,20.26363]
[1779927235460,33.66,74359.01,0.01,0.28992,0.00017,20.30607]
[1779927240052,33.65,74357.91,0.01,0.28971,0.00017,20.29883]
[1779927240318,33.65,74357.86,0.01,0.2897,0.00017,20.29835]
[1779927241503,33.65,74367.81,0.01,0.2914,0.00017,20.35678]
[1779927244351,33.65,74377.63,0.01,0.29307,0.00017,20.4139]
[1779927246383,33.65,74378.18,0.01,0.29316,0.00017,20.41693]
[1779927246444,33.65,74378.18,0.01,0.29316,0.00017,20.41693]
[1779927246520,33.65,74378.11,0.01,0.29315,0.00017,20.41634]
[1779927251535,33.64,74381.09,0.01,0.29364,0.00017,20.43297]
[1779927253751,33.64,74383.64,0.01,0.29406,0.00017,20.44721]
[1779927254420,33.64,74383.64,0.01,0.29405,0.00017,20.447]
[1779927259456,33.64,74384.81,0.01,0.29426,0.00017,20.45403]
[1779927264538,33.64,74379.14,0.01,0.29328,0.00017,20.42095]
[1779927270587,33.64,74371.53,0.01,0.29194,0.00017,20.3755]
[1779927270673,33.64,74370.11,0.01,0.29169,0.00017,20.36701]
[1779927271540,33.63,74367.42,0.01,0.2912,0.00017,20.34706]
[1779927276575,33.63,74362.53,0.01,0.29034,0.00017,20.31767]
[1779927278470,33.63,74361.99,0.01,0.29024,0.00017,20.31438]
[1779927283624,33.63,74359.26,0.01,0.28976,0.00017,20.29764]
[1779927286079,33.63,74351.96,0.01,0.28849,0.00017,20.25402]
[1779927288660,33.62,74341.22,0.01,0.28665,0.00017,20.18981]
[1779927294121,33.62,74337.0,0.01,0.28591,0.00017,20.16384]
[1779927294128,33.62,74337.0,0.01,0.28591,0.00017,20.16384]
[1779927294311,33.62,74336.07,0.01,0.28575,0.00017,20.15815]
[1779927299738,33.62,74334.75,0.01,0.2855,0.00017,20.1496]
[1779927303426,33.62,74335.22,0.01,0.28557,0.00017,20.15216]
[1779927303562,33.61,74334.41,0.01,0.28543,0.00017,20.14704]
[1779927303990,33.61,74334.41,0.01,0.28543,0.00017,20.14704]
[1779927304142,33.61,74328.32,0.01,0.28439,0.00017,20.1103]
[1779927306009,33.61,74320.32,0.01,0.28302,0.00017,20.06182]
[1779927311122,33.61,74323.08,0.01,0.28348,0.00017,20.0783]
[1779927312034,33.61,74324.67,0.01,0.28375,0.00017,20.08774]
[1779927312072,33.61,74330.94,0.01,0.28481,0.00017,20.12543]
[1779927317079,33.61,74332.93,0.01,0.28514,0.00017,20.1369]
[1779927322900,33.61,74337.87,0.01,0.28596,0.00017,20.16597]
[1779927327317,33.6,74345.71,0.01,0.28729,0.00017,20.21248]
[1779927330619,33.6,74354.69,0.01,0.28882,0.00017,20.26566]
[1779927330777,33.6,74354.69,0.01,0.28882,0.00017,20.26566]
[1779927330955,33.6,74354.69,0.01,0.28882,0.00017,20.26554]
[1779927336020,33.6,74352.71,0.01,0.28843,0.00017,20.24926]
[1779927342084,33.6,74352.79,0.01,0.28842,0.00017,20.24896]
[1779927343658,33.59,74361.04,0.01,0.28983,0.00017,20.29749]
[1779927349091,33.59,74363.83,0.01,0.29029,0.00017,20.31332]
[1779927354127,33.59,74362.94,0.01,0.29011,0.00017,20.30739]
[1779927358568,33.58,74362.61,0.01,0.29005,0.00017,20.30504]
[1779927358677,33.58,74362.18,0.01,0.28997,0.00017,20.30236]
[1779927359713,33.58,74363.35,0.01,0.29016,0.00017,20.30914]
[1779927360168,33.58,74362.92,0.01,0.29009,0.00017,20.30647]
[1779927361690,33.58,74370.09,0.01,0.29132,0.00017,20.34869]
[1779927362019,33.58,74370.09,0.01,0.29132,0.00017,20.34869]
[1779927362063,33.58,74370.09,0.01,0.29132,0.00017,20.34869]
[1779927362712,33.58,74377.93,0.01,0.29267,0.00017,20.39463]
[1779927364682,33.58,74383.08,0.01,0.29355,0.00017,20.42465]
[1779927365469,33.58,74380.76,0.01,0.29314,0.00017,20.41072]
[1779927371245,33.57,74376.4,0.01,0.29236,0.00017,20.38443]
[1779927376280,33.57,74382.55,0.01,0.29341,0.00017,20.41995]
[1779927378294,33.57,74390.26,0.01,0.29476,0.00017,20.46535]
[1779927383334,33.58,74389.97,0.01,0.29474,0.00017,20.46459]
[1779927388365,33.58,74391.71,0.01,0.29507,0.00017,20.47565]
[1779927393401,33.59,74390.74,0.01,0.2949,0.00017,20.46695]
[1779927394696,33.59,74375.36,0.01,0.29224,0.00017,20.37723]
[1779927395603,33.59,74364.44,0.01,0.29036,0.00017,20.31281]
[1779927397428,33.59,74364.54,0.01,0.29037,0.00017,20.31319]
[1779927398681,33.59,74364.54,0.01,0.29037,0.00017,20.31319]
[1779927398729,33.59,74363.5,0.01,0.29019,0.00017,20.30697]
[1779927402339,33.59,74363.27,0.01,0.29014,0.00017,20.30537]
[1779927402557,33.59,74367.57,0.01,0.29088,0.00017,20.33067]
[1779927407705,33.58,74374.17,0.01,0.292,0.00017,20.36903]
[1779927410519,33.58,74385.73,0.01,0.29398,0.00017,20.43607]
[1779927412901,33.58,74391.94,0.01,0.29505,0.00017,20.47197]
[1779927413541,33.58,74393.03,0.01,0.29523,0.00017,20.47823]
[1779927418575,33.58,74391.81,0.01,0.29501,0.00017,20.4708]
[1779927423753,33.58,74394.8,0.01,0.29552,0.00017,20.48795]
[1779927424359,33.58,74396.29,0.01,0.29578,0.00017,20.49653]
[1779927424621,33.58,74396.43,0.01,0.2958,0.00017,20.49728]
[1779927425920,33.58,74402.78,0.01,0.29691,0.00017,20.5342]
[1779927426234,33.58,74402.78,0.01,0.29691,0.00017,20.5342]
[1779927426292,33.58,74402.78,0.01,0.29691,0.00017,20.5342]
[1779927426308,33.58,74402.78,0.01,0.29691,0.00017,20.5342]
[1779927426606,33.58,74402.78,0.01,0.29691,0.00017,20.5342]
[1779927426638,33.58,74402.78,0.01,0.29691,0.00017,20.5342]
[1779927426650,33.58,74402.78,0.01,0.29691,0.00017,20.5342]
[1779927426736,33.58,74412.37,0.01,0.29858,0.00017,20.58953]
[1779927427966,33.58,74410.28,0.01,0.29822,0.00017,20.57763]
[1779927428689,33.58,74406.29,0.01,0.29753,0.00017,20.55484]
[1779927432540,33.58,74399.93,0.01,0.29644,0.00017,20.51847]
[1779927437326,33.58,74399.05,0.01,0.2963,0.00017,20.51404]
[1779927437708,33.58,74400.67,0.01,0.29659,0.00017,20.52354]
[1779927440403,33.59,74404.96,0.01,0.29734,0.00017,20.5486]
[1779927440729,33.59,74404.81,0.01,0.29732,0.00017,20.54786]
[1779927441632,33.59,74404.81,0.01,0.29732,0.00017,20.54786]
[1779927441662,33.59,74404.81,0.01,0.29732,0.00017,20.54786]
[1779927441736,33.59,74399.62,0.01,0.29643,0.00017,20.51803]
[1779927442660,33.59,74399.62,0.01,0.29643,0.00017,20.51803]
[1779927442675,33.59,74399.62,0.01,0.29643,0.00017,20.51803]
[1779927442775,33.59,74381.4,0.01,0.29327,0.00017,20.41208]
[1779927443704,33.59,74381.4,0.01,0.29327,0.00017,20.41208]
[1779927443745,33.59,74381.4,0.01,0.29327,0.00017,20.41208]
[1779927444002,33.59,74381.4,0.01,0.29327,0.00017,20.412]
[1779927444032,33.59,74381.4,0.01,0.29327,0.00017,20.412]
[1779927444697,33.59,74381.4,0.01,0.29327,0.00017,20.412]
[1779927444724,33.59,74381.4,0.01,0.29327,0.00017,20.412]
[1779927444767,33.59,74377.96,0.01,0.29267,0.00017,20.39181]
[1779927445105,33.59,74377.96,0.01,0.29267,0.00017,20.39181]
[1779927445767,33.59,74383.33,0.01,0.2936,0.00017,20.42308]
[1779927446158,33.59,74383.33,0.01,0.2936,0.00017,20.42308]
[1779927446308,33.59,74383.33,0.01,0.2936,0.00017,20.42308]
[1779927446331,33.59,74383.33,0.01,0.2936,0.00017,20.42308]
[1779927446789,33.59,74393.03,0.01,0.29527,0.00017,20.47952]
[1779927449793,33.59,74393.2,0.01,0.29531,0.00017,20.48076]
[1779927454829,33.59,74391.07,0.01,0.29492,0.00017,20.46455]
[1779927459863,33.59,74395.64,0.01,0.29572,0.00017,20.49138]
[1779927464898,33.59,74397.49,0.01,0.29605,0.00017,20.50261]
[1779927467070,33.59,74398.13,0.01,0.29618,0.00017,20.50664]
[1779927467750,33.59,74398.13,0.01,0.29618,0.00017,20.50664]
[1779927467770,33.59,74399.64,0.01,0.29644,0.00017,20.51553]
[1779927468691,33.59,74399.64,0.01,0.29644,0.00017,20.51553]
[1779927468728,33.59,74401.03,0.01,0.29668,0.00017,20.52353]
[1779927469153,33.6,74411.2,0.01,0.29846,0.00017,20.58226]
[1779927470265,33.6,74411.2,0.01,0.29846,0.00017,20.58226]
[1779927470346,33.6,74414.23,0.01,0.29899,0.00017,20.59977]
[1779927476514,33.6,74417.84,0.01,0.29964,0.00017,20.621]
[1779927479973,33.6,74419.14,0.01,0.29987,0.00017,20.62859]
[1779927480187,33.6,74419.14,0.01,0.29987,0.00017,20.62859]
[1779927480225,33.6,74419.14,0.01,0.29987,0.00017,20.62859]
[1779927480391,33.6,74426.7,0.01,0.30119,0.00017,20.67176]
[1779927480981,33.6,74426.7,0.01,0.30119,0.00017,20.67176]
[1779927486584,33.6,74434.39,0.01,0.30255,0.00017,20.71567]
[1779927491917,33.61,74437.2,0.01,0.30305,0.00018,20.73177]
[1779927492823,33.61,74436.38,0.01,0.30291,0.00018,20.72717]
[1779927496010,33.61,74432.44,0.01,0.30222,0.00017,20.705]
[1779927496040,33.61,74432.44,0.01,0.30222,0.00017,20.705]
[1779927496654,33.61,74434.5,0.01,0.30258,0.00017,20.71668]
[1779927501481,33.61,74442.84,0.01,0.30405,0.00018,20.76378]
[1779927502221,33.61,74442.84,0.01,0.30405,0.00018,20.76378]
[1779927502285,33.61,74442.84,0.01,0.30405,0.00018,20.76378]
[1779927502356,33.61,74446.35,0.01,0.30466,0.00018,20.78348]
[1779927503269,33.61,74446.35,0.01,0.30466,0.00018,20.78348]
[1779927503306,33.61,74446.35,0.01,0.30466,0.00018,20.78348]
[1779927504265,33.61,74446.27,0.01,0.30465,0.00018,20.78301]
[1779927504861,33.61,74450.6,0.01,0.30541,0.00018,20.80719]
[1779927506334,33.61,74451.74,0.01,0.3056,0.00018,20.81352]
[1779927506345,33.61,74451.74,0.01,0.3056,0.00018,20.81352]
[1779927508374,33.61,74450.73,0.01,0.30542,0.00018,20.80774]
[1779927508453,33.6,74449.1,0.01,0.30513,0.00018,20.79856]
[1779927513517,33.6,74448.78,0.01,0.30504,0.00018,20.79261]
[1779927519565,33.6,74443.95,0.01,0.30419,0.00018,20.76543]
[1779927525342,33.6,74451.79,0.01,0.30556,0.00018,20.80921]
[1779927530342,33.6,74456.32,0.01,0.30636,0.00018,20.83431]
[1779927535349,33.6,74459.99,0.01,0.30699,0.00018,20.85441]
[1779927540364,33.6,74459.76,0.01,0.30695,0.00018,20.85306]
[1779927545390,33.6,74460.09,0.01,0.30701,0.00018,20.85485]
[1779927550426,33.6,74458.57,0.01,0.30674,0.00018,20.84638]
[1779927555452,33.6,74459.41,0.01,0.30688,0.00018,20.85105]
[1779927560468,33.6,74457.92,0.01,0.30662,0.00018,20.84278]
[1779927566021,33.6,74452.57,0.01,0.30568,0.00018,20.81294]
[1779927570338,33.6,74451.47,0.01,0.30549,0.00018,20.80675]
[1779927570735,33.6,74451.47,0.01,0.30549,0.00018,20.80675]
[1779927570891,33.6,74434.72,0.01,0.30255,0.00018,20.71263]
[1779927571185,33.6,74434.72,0.01,0.30255,0.00018,20.71263]
[1779927571261,33.6,74434.72,0.01,0.30255,0.00018,20.71263]
[1779927571295,33.6,74434.72,0.01,0.30255,0.00018,20.71263]
[1779927571667,33.6,74434.99,0.01,0.30257,0.00018,20.7102]
[1779927573029,33.6,74429.48,0.01,0.3016,0.00017,20.67898]
[1779927573212,33.6,74429.48,0.01,0.3016,0.00017,20.67898]
[1779927573708,33.6,74429.48,0.01,0.3016,0.00017,20.67898]
[1779927573805,33.6,74429.48,0.01,0.3016,0.00017,20.67898]
[1779927573849,33.6,74429.48,0.01,0.3016,0.00017,20.67898]
[1779927573925,33.6,74429.48,0.01,0.3016,0.00017,20.67898]
[1779927574022,33.6,74434.73,0.01,0.30252,0.00018,20.70869]
[1779927574046,33.6,74434.73,0.01,0.30252,0.00018,20.70869]
[1779927574064,33.6,74434.73,0.01,0.30252,0.00018,20.70869]
[1779927574077,33.6,74434.73,0.01,0.30252,0.00018,20.70869]
[1779927574175,33.6,74434.73,0.01,0.30252,0.00018,20.70869]
[1779927574200,33.6,74434.73,0.01,0.30252,0.00018,20.70869]
[1779927574690,33.6,74434.73,0.01,0.30252,0.00018,20.70874]
[1779927575622,33.6,74434.73,0.01,0.30252,0.00018,20.70874]
[1779927575723,33.6,74440.07,0.01,0.30346,0.00018,20.73888]
[1779927577793,33.6,74429.76,0.01,0.30165,0.00017,20.68061]
[1779927583753,33.6,74427.53,0.01,0.30127,0.00017,20.66817]
[1779927588790,33.6,74426.05,0.01,0.30102,0.00017,20.66001]
[1779927593823,33.6,74421.35,0.01,0.30021,0.00017,20.63364]
[1779927598860,33.61,74421.27,0.01,0.30021,0.00017,20.63365]
[1779927603896,33.61,74419.53,0.01,0.29992,0.00017,20.62423]
[1779927606025,33.61,74415.12,0.01,0.29916,0.00017,20.59925]
[1779927606034,33.61,74415.12,0.01,0.29916,0.00017,20.59925]
[1779927606917,33.61,74407.85,0.01,0.2979,0.00017,20.5577]
[1779927608899,33.61,74406.21,0.01,0.29762,0.00017,20.54844]
[1779927608934,33.61,74401.98,0.01,0.29689,0.00017,20.52417]
[1779927609904,33.61,74401.98,0.01,0.29689,0.00017,20.52417]
[1779927609942,33.61,74393.72,0.01,0.29546,0.00017,20.47653]
[1779927613421,33.61,74390.66,0.01,0.29493,0.00017,20.45873]
[1779927613965,33.61,74391.6,0.01,0.29509,0.00017,20.46411]
[1779927619001,33.61,74393.43,0.01,0.29539,0.00017,20.4743]
[1779927624038,33.61,74393.16,0.01,0.29533,0.00017,20.47228]
[1779927629072,33.6,74395.03,0.01,0.29564,0.00017,20.48265]
[1779927634108,33.6,74395.34,0.01,0.29565,0.00017,20.47992]
[1779927639144,33.6,74395.67,0.01,0.29569,0.00017,20.48146]
[1779927641285,33.6,74407.62,0.01,0.29778,0.00017,20.55076]
[1779927645185,33.6,74415.26,0.01,0.29912,0.00017,20.59503]
[1779927647730,33.61,74422.65,0.01,0.30042,0.00017,20.63754]
[1779927650568,33.61,74423.36,0.01,0.30055,0.00017,20.64174]
[1779927650786,33.61,74423.36,0.01,0.30055,0.00017,20.64174]
[1779927650832,33.61,74423.36,0.01,0.30055,0.00017,20.64174]
[1779927650841,33.61,74423.36,0.01,0.30055,0.00017,20.64174]
[1779927650994,33.61,74424.39,0.01,0.30074,0.00017,20.64774]
[1779927652110,33.61,74424.39,0.01,0.30074,0.00017,20.64774]
[1779927652191,33.61,74429.67,0.01,0.30166,0.00017,20.67785]
[1779927652209,33.61,74429.67,0.01,0.30166,0.00017,20.67785]
[1779927652395,33.61,74429.67,0.01,0.30166,0.00017,20.67785]
[1779927652416,33.61,74429.67,0.01,0.30166,0.00017,20.67785]
[1779927652986,33.61,74435.49,0.01,0.30269,0.00018,20.71087]
[1779927654156,33.61,74435.49,0.01,0.30269,0.00018,20.71087]
[1779927654161,33.61,74435.49,0.01,0.30269,0.00018,20.71087]
[1779927654171,33.61,74435.49,0.01,0.30269,0.00018,20.71087]
[1779927654384,33.61,74439.36,0.01,0.30337,0.00018,20.73286]
[1779927659206,33.61,74439.19,0.01,0.30335,0.00018,20.7321]
[1779927659284,33.61,74439.12,0.01,0.30333,0.00018,20.73174]
[1779927664318,33.61,74436.17,0.01,0.30282,0.00018,20.71532]
[1779927669359,33.61,74434.7,0.01,0.30257,0.00018,20.70724]
[1779927674389,33.61,74433.72,0.01,0.30241,0.00017,20.70192]
[1779927679424,33.62,74432.82,0.01,0.30226,0.00017,20.69703]
[1779927684427,33.62,74433.14,0.01,0.30232,0.00017,20.69898]
[1779927684913,33.62,74433.14,0.01,0.30232,0.00017,20.69898]
[1779927685123,33.62,74433.14,0.01,0.30232,0.00017,20.69898]
[1779927685147,33.62,74433.14,0.01,0.30232,0.00017,20.69898]
[1779927685066,33.62,74436.65,0.01,0.30293,0.00018,20.71883]
[1779927685398,33.62,74436.65,0.01,0.30293,0.00018,20.71883]
[1779927685416,33.62,74436.65,0.01,0.30293,0.00018,20.71883]
[1779927691509,33.62,74442.39,0.01,0.30391,0.00018,20.74715]
[1779927696544,33.62,74443.77,0.01,0.30415,0.00018,20.75486]
[1779927701991,33.62,74444.34,0.01,0.30426,0.00018,20.7582]
[1779927707972,33.62,74444.3,0.01,0.30426,0.00018,20.75816]
[1779927709110,33.62,74444.62,0.01,0.30431,0.00018,20.75998]
[1779927709138,33.62,74444.62,0.01,0.30431,0.00018,20.75998]
[1779927709143,33.62,74444.62,0.01,0.30431,0.00018,20.75998]
[1779927709172,33.62,74444.62,0.01,0.30431,0.00018,20.75998]
[1779927709158,33.62,74446.66,0.01,0.30467,0.00018,20.77145]
[1779927710078,33.62,74457.63,0.01,0.3066,0.00018,20.83268]
[1779927713517,33.62,74460.78,0.01,0.30715,0.00018,20.8501]
[1779927713654,33.62,74460.78,0.01,0.30715,0.00018,20.8501]
[1779927719996,33.62,74458.79,0.01,0.30679,0.00018,20.8387]
[1779927720162,33.62,74451.91,0.01,0.30558,0.00018,20.80033]
[1779927725746,33.62,74448.98,0.01,0.30506,0.00018,20.78383]
[1779927730781,33.62,74443.35,0.01,0.30407,0.00018,20.75222]
[1779927735817,33.62,74446.44,0.01,0.30461,0.00018,20.76961]
[1779927738265,33.62,74445.38,0.01,0.30443,0.00018,20.76366]
[1779927743873,33.62,74442.26,0.01,0.30388,0.00018,20.74629]
[1779927748907,33.62,74445.25,0.01,0.30441,0.00018,20.76315]
[1779927752967,33.62,74432.17,0.01,0.30209,0.00017,20.68559]
[1779927757984,33.62,74436.05,0.01,0.30278,0.00018,20.70786]
[1779927758992,33.62,74448.09,0.01,0.3049,0.00018,20.77558]
[1779927764026,33.62,74451.89,0.01,0.30557,0.00018,20.79684]
[1779927770072,33.62,74450.8,0.01,0.30537,0.00018,20.79067]
[1779927775108,33.62,74449.63,0.01,0.30516,0.00018,20.78404]
[1779927780146,33.62,74449.74,0.01,0.30518,0.00018,20.78457]
[1779927784485,33.62,74446.68,0.01,0.30464,0.00018,20.76742]
[1779927784899,33.62,74446.68,0.01,0.30464,0.00018,20.76742]
[1779927787231,33.62,74434.73,0.01,0.30255,0.00018,20.70025]
[1779927793236,33.62,74437.2,0.01,0.30299,0.00018,20.71455]
[1779927798268,33.62,74438.32,0.01,0.3032,0.00018,20.72113]
[1779927803303,33.62,74437.73,0.01,0.3031,0.00018,20.71811]
[1779927808861,33.63,74432.72,0.01,0.30224,0.00017,20.69015]
[1779927814123,33.63,74431.94,0.01,0.30208,0.00017,20.68189]
[1779927816612,33.63,74433.84,0.01,0.30241,0.00017,20.6928]
[1779927818066,33.63,74425.6,0.01,0.30098,0.00017,20.6462]
[1779927820724,33.63,74422.2,0.01,0.30039,0.00017,20.62698]
[1779927820730,33.63,74422.2,0.01,0.30039,0.00017,20.62698]
[1779927820870,33.63,74422.15,0.01,0.30038,0.00017,20.62679]
[1779927826038,33.63,74422.32,0.01,0.30042,0.00017,20.62816]
[1779927831166,33.63,74422.52,0.01,0.30047,0.00017,20.62982]
[1779927836537,33.64,74423.88,0.01,0.30073,0.00017,20.63822]
[1779927840766,33.64,74423.18,0.01,0.30062,0.00017,20.63453]
[1779927841245,33.64,74422.91,0.01,0.30058,0.00017,20.6331]
[1779927843586,33.64,74415.33,0.01,0.29927,0.00017,20.59024]
[1779927847041,33.64,74413.77,0.01,0.299,0.00017,20.58161]
[1779927852475,33.65,74407.68,0.01,0.29798,0.00017,20.54771]
[1779927857685,33.65,74410.96,0.01,0.29857,0.00017,20.5673]
[1779927862720,33.66,74410.19,0.01,0.29845,0.00017,20.56337]
[1779927867755,33.66,74407.05,0.01,0.29792,0.00017,20.54582]
[1779927870403,33.66,74406.61,0.01,0.29785,0.00017,20.54347]
[1779927871101,33.66,74414.38,0.01,0.29918,0.00017,20.58405]
[1779927875758,33.66,74416.48,0.01,0.29955,0.00017,20.59624]
[1779927880847,33.66,74419.85,0.01,0.30015,0.00017,20.61595]
[1779927885773,33.67,74418.88,0.01,0.29999,0.00017,20.61077]
[1779927886272,33.67,74386.91,0.01,0.29445,0.00017,20.42709]
[1779927886521,33.67,74386.91,0.01,0.29445,0.00017,20.42709]
[1779927886938,33.67,74386.91,0.01,0.29445,0.00017,20.42709]
[1779927886961,33.67,74386.91,0.01,0.29445,0.00017,20.42709]
[1779927887135,33.67,74386.91,0.01,0.29445,0.00017,20.42709]
[1779927887216,33.67,74386.91,0.01,0.29445,0.00017,20.42709]
[1779927887276,33.67,74369.14,0.01,0.29138,0.00017,20.32305]
[1779927888153,33.67,74369.14,0.01,0.29138,0.00017,20.32305]
[1779927888175,33.67,74369.14,0.01,0.29138,0.00017,20.32305]
[1779927888233,33.67,74366.79,0.01,0.29098,0.00017,20.30924]
[1779927889171,33.67,74366.79,0.01,0.29098,0.00017,20.30924]
[1779927889204,33.67,74366.79,0.01,0.29098,0.00017,20.30924]
[1779927889302,33.66,74368.45,0.01,0.29126,0.00017,20.31882]
[1779927892245,33.66,74368.49,0.01,0.29125,0.00017,20.31873]
[1779927892358,33.66,74369.41,0.01,0.29141,0.00017,20.32397]
[1779927897370,33.66,74370.44,0.01,0.29156,0.00017,20.32938]
[1779927900363,33.66,74370.17,0.01,0.2915,0.00017,20.32731]
[1779927901248,33.66,74370.06,0.01,0.29148,0.00017,20.32651]
[1779927901320,33.65,74358.56,0.01,0.2895,0.00017,20.2586]
[1779927903005,33.65,74348.98,0.01,0.28784,0.00017,20.2014]
[1779927903445,33.65,74348.98,0.01,0.28784,0.00017,20.2014]
[1779927904012,33.65,74350.2,0.01,0.28805,0.00017,20.20846]
[1779927909048,33.65,74349.72,0.01,0.28793,0.00017,20.20458]
[1779927911854,33.64,74348.48,0.01,0.28771,0.00017,20.19677]
[1779927911894,33.64,74348.48,0.01,0.28771,0.00017,20.19677]
[1779927912068,33.64,74347.5,0.01,0.28753,0.00017,20.19073]
[1779927913089,33.64,74339.76,0.01,0.2862,0.00017,20.14433]
[1779927914803,33.64,74335.99,0.01,0.28555,0.00017,20.12137]
[1779927915297,33.64,74336.65,0.01,0.28566,0.00017,20.12533]
[1779927916070,33.64,74336.65,0.01,0.28566,0.00017,20.12533]
[1779927916136,33.64,74334.67,0.01,0.28532,0.00017,20.11337]
[1779927919255,33.64,74335.14,0.01,0.2854,0.00017,20.11601]
[1779927919263,33.64,74335.14,0.01,0.2854,0.00017,20.11601]
[1779927919333,33.64,74332.97,0.01,0.28502,0.00017,20.10291]
[1779927921756,33.64,74330.94,0.01,0.28467,0.00017,20.09055]
[1779927921803,33.64,74330.94,0.01,0.28467,0.00017,20.09055]
[1779927922265,33.64,74330.94,0.01,0.28467,0.00017,20.09055]
[1779927922371,33.64,74330.94,0.01,0.28467,0.00017,20.09055]
[1779927922290,33.64,74331.4,0.01,0.28475,0.00017,20.09324]
[1779927922440,33.64,74331.4,0.01,0.28475,0.00017,20.09324]
[1779927922890,33.64,74331.4,0.01,0.28475,0.00017,20.09324]
[1779927922940,33.64,74331.4,0.01,0.28475,0.00017,20.09324]
[1779927922967,33.64,74331.4,0.01,0.28475,0.00017,20.09324]
[1779927923022,33.64,74331.4,0.01,0.28475,0.00017,20.09324]
[1779927923146,33.64,74331.4,0.01,0.28475,0.00017,20.09316]
[1779927924392,33.64,74331.4,0.01,0.28475,0.00017,20.09316]
[1779927924154,33.64,74321.06,0.01,0.28298,0.00017,20.03058]
[1779927924422,33.64,74321.06,0.01,0.28298,0.00017,20.03058]
[1779927925199,33.63,74314.29,0.01,0.28182,0.00017,19.98938]
[1779927927973,33.63,74309.02,0.01,0.28092,0.00017,19.95691]
[1779927928029,33.63,74309.02,0.01,0.28092,0.00017,19.95691]
[1779927928291,33.63,74309.02,0.01,0.28092,0.00017,19.95691]
[1779927928350,33.63,74299.78,0.01,0.27935,0.00017,19.90035]
[1779927929309,33.63,74292.41,0.01,0.2781,0.00017,19.85501]
[1779927931209,33.63,74291.95,0.01,0.27802,0.00017,19.85204]
[1779927931586,33.63,74289.94,0.01,0.27764,0.00017,19.83547]
[1779927932150,33.63,74289.94,0.01,0.27764,0.00017,19.83547]
[1779927932286,33.63,74289.94,0.01,0.27764,0.00017,19.83547]
[1779927932379,33.63,74276.51,0.01,0.27538,0.00017,19.75245]
[1779927934224,33.63,74265.29,0.01,0.27349,0.00017,19.68241]
[1779927935276,33.63,74265.29,0.01,0.27349,0.00017,19.68241]
[1779927936124,33.63,74262.43,0.01,0.27301,0.00017,19.66444]
[1779927936152,33.63,74262.43,0.01,0.27301,0.00017,19.66444]
[1779927936236,33.62,74262.43,0.01,0.273,0.00017,19.66431]
[1779927937314,33.62,74262.43,0.01,0.273,0.00017,19.66431]
[1779927937415,33.62,74263.02,0.01,0.2731,0.00017,19.66785]
[1779927939347,33.62,74263.02,0.01,0.27309,0.00017,19.66773]
[1779927939348,33.62,74266.96,0.01,0.27375,0.00017,19.69213]
[1779927945302,33.62,74268.08,0.01,0.27391,0.00017,19.6981]
[1779927950336,33.61,74269.18,0.01,0.27407,0.00017,19.70412]
[1779927955370,33.61,74273.32,0.01,0.27474,0.00017,19.72888]
[1779927960747,33.61,74271.15,0.01,0.27434,0.00017,19.71443]
[1779927966448,33.6,74279.83,0.01,0.27577,0.00017,19.76709]
[1779927968459,33.6,74287.53,0.01,0.27706,0.00017,19.81445]
[1779927970223,33.6,74287.53,0.01,0.27706,0.00017,19.81445]
[1779927970248,33.6,74287.53,0.01,0.27706,0.00017,19.81445]
[1779927970290,33.6,74287.53,0.01,0.27706,0.00017,19.81445]
[1779927970330,33.6,74287.53,0.01,0.27706,0.00017,19.81445]
[1779927970338,33.6,74287.53,0.01,0.27706,0.00017,19.81445]
[1779927970432,33.6,74284.73,0.01,0.27658,0.00017,19.79692]
[1779927970530,33.6,74284.73,0.01,0.27658,0.00017,19.79692]
[1779927970560,33.6,74284.73,0.01,0.27658,0.00017,19.79692]
[1779927972184,33.6,74288.74,0.01,0.27725,0.00017,19.82152]
[1779927972213,33.6,74288.74,0.01,0.27725,0.00017,19.82152]
[1779927972303,33.6,74296.89,0.01,0.27862,0.00017,19.87148]
[1779927973187,33.6,74296.89,0.01,0.27862,0.00017,19.87148]
[1779927974221,33.6,74300.38,0.01,0.27921,0.00017,19.89267]
[1779927974275,33.6,74300.07,0.01,0.27915,0.00017,19.8906]
[1779927979771,33.59,74296.74,0.01,0.27857,0.00017,19.86946]
[1779927979841,33.59,74294.89,0.01,0.27824,0.00017,19.85769]
[1779927981255,33.59,74294.89,0.01,0.27824,0.00017,19.85769]
[1779927981425,33.59,74291.79,0.01,0.27771,0.00017,19.83843]
[1779927982424,33.59,74291.79,0.01,0.27771,0.00017,19.83843]
[1779927982521,33.59,74286.11,0.01,0.27675,0.00017,19.80324]
[1779927982545,33.59,74286.11,0.01,0.27675,0.00017,19.80324]
[1779927982553,33.59,74286.11,0.01,0.27675,0.00017,19.80324]
[1779927982581,33.59,74286.11,0.01,0.27675,0.00017,19.80324]
[1779927982611,33.59,74286.11,0.01,0.27675,0.00017,19.80324]
[1779927983376,33.59,74286.11,0.01,0.27675,0.00017,19.80324]
[1779927983430,33.59,74286.11,0.01,0.27675,0.00017,19.80324]
[1779927983473,33.59,74285.82,0.01,0.2767,0.00017,19.80128]
[1779927984994,33.59,74297.39,0.01,0.27864,0.00017,19.87226]
[1779927990026,33.59,74302.19,0.01,0.27944,0.00017,19.90132]
[1779927995066,33.58,74304.38,0.01,0.27977,0.00017,19.91009]
[1779927998458,33.58,74312.95,0.01,0.28121,0.00017,19.9619]
[1779928000883,33.58,74313.33,0.01,0.28126,0.00017,19.964]
[1779928000894,33.58,74313.33,0.01,0.28126,0.00017,19.964]
[1779928000917,33.58,74313.33,0.01,0.28126,0.00017,19.964]
[1779928000944,33.58,74313.33,0.01,0.28126,0.00017,19.964]
[1779928001044,33.58,74314.25,0.01,0.28142,0.00017,19.96948]
[1779928006732,33.58,74313.05,0.01,0.28119,0.00017,19.96153]
[1779928011876,33.57,74316.3,0.01,0.28174,0.00017,19.98094]
[1779928012201,33.57,74316.3,0.01,0.28174,0.00017,19.98094]
[1779928012300,33.57,74316.3,0.01,0.28174,0.00017,19.98094]
[1779928012531,33.57,74316.3,0.01,0.28174,0.00017,19.98094]
[1779928012499,33.57,74316.98,0.01,0.28185,0.00017,19.98499]
[1779928012619,33.57,74316.98,0.01,0.28185,0.00017,19.98499]
[1779928012663,33.57,74316.98,0.01,0.28185,0.00017,19.98499]
[1779928012668,33.57,74316.98,0.01,0.28185,0.00017,19.98499]
[1779928012676,33.57,74316.98,0.01,0.28185,0.00017,19.98499]
[1779928012763,33.57,74316.98,0.01,0.28185,0.00017,19.98499]
[1779928012798,33.57,74316.98,0.01,0.28185,0.00017,19.98499]
[1779928012988,33.57,74316.98,0.01,0.28185,0.00017,19.98499]
[1779928013006,33.57,74316.98,0.01,0.28185,0.00017,19.98499]
[1779928013177,33.57,74316.98,0.01,0.28185,0.00017,19.98499]
[1779928013414,33.57,74316.98,0.01,0.28185,0.00017,19.98499]
[1779928013431,33.57,74316.98,0.01,0.28185,0.00017,19.98499]
[1779928013501,33.57,74316.98,0.01,0.28185,0.00017,19.98499]
[1779928013485,33.57,74331.86,0.01,0.28438,0.00017,20.07495]
[1779928013619,33.57,74331.86,0.01,0.28438,0.00017,20.07495]
[1779928013638,33.57,74331.86,0.01,0.28438,0.00017,20.07495]
[1779928013823,33.57,74331.86,0.01,0.28438,0.00017,20.07495]
[1779928013850,33.57,74331.86,0.01,0.28438,0.00017,20.07495]
[1779928014029,33.57,74331.86,0.01,0.28438,0.00017,20.07495]
[1779928014059,33.57,74331.86,0.01,0.28438,0.00017,20.07495]
[1779928014230,33.57,74331.86,0.01,0.28438,0.00017,20.07495]
[1779928014259,33.57,74331.86,0.01,0.28438,0.00017,20.07495]
[1779928014490,33.57,74331.86,0.01,0.28438,0.00017,20.07495]
[1779928014526,33.57,74336.84,0.01,0.28523,0.00017,20.10492]
[1779928014536,33.57,74336.84,0.01,0.28523,0.00017,20.10492]
[1779928014547,33.57,74336.84,0.01,0.28523,0.00017,20.10492]
[1779928014557,33.57,74336.84,0.01,0.28523,0.00017,20.10492]
[1779928015009,33.57,74336.84,0.01,0.28523,0.00017,20.10492]
[1779928015021,33.57,74336.84,0.01,0.28523,0.00017,20.10492]
[1779928015030,33.57,74336.84,0.01,0.28523,0.00017,20.10492]
[1779928015110,33.57,74337.88,0.01,0.28541,0.00017,20.11108]
[1779928020420,33.57,74338.26,0.01,0.28545,0.00017,20.11256]
[1779928025774,33.56,74335.72,0.01,0.28499,0.00017,20.09638]
[1779928027572,33.56,74332.03,0.01,0.28435,0.00017,20.07385]
[1779928027578,33.56,74332.03,0.01,0.28435,0.00017,20.07385]
[1779928027879,33.56,74329.99,0.01,0.28399,0.00017,20.0614]
[1779928031084,33.56,74339.05,0.01,0.28553,0.00017,20.11557]
[1779928031671,33.56,74339.05,0.01,0.28553,0.00017,20.11557]
[1779928031908,33.56,74339.05,0.01,0.28553,0.00017,20.11542]
[1779928035769,33.56,74340.38,0.01,0.28574,0.00017,20.1229]
[1779928035775,33.56,74340.38,0.01,0.28574,0.00017,20.1229]
[1779928035936,33.56,74340.56,0.01,0.28576,0.00017,20.12381]
[1779928039858,33.55,74340.99,0.01,0.28582,0.00017,20.12588]
[1779928039963,33.55,74341.65,0.01,0.28593,0.00017,20.12967]
[1779928041361,33.55,74341.65,0.01,0.28593,0.00017,20.12967]
[1779928041401,33.55,74341.65,0.01,0.28593,0.00017,20.12967]
[1779928041467,33.55,74337.3,0.01,0.28518,0.00017,20.10337]
[1779928042277,33.55,74328.61,0.01,0.28369,0.00017,20.0508]
[1779928044661,33.55,74326.29,0.01,0.28329,0.00017,20.03649]
[1779928045467,33.55,74333.6,0.01,0.28453,0.00017,20.08054]
[1779928046043,33.55,74333.6,0.01,0.28453,0.00017,20.08054]
[1779928046377,33.55,74336.35,0.01,0.285,0.00017,20.097]
[1779928047155,33.55,74336.35,0.01,0.285,0.00017,20.097]
[1779928052423,33.54,74331.87,0.01,0.28418,0.00017,20.06522]
[1779928057994,33.54,74331.24,0.01,0.28405,0.00017,20.06068]
[1779928063125,33.54,74330.09,0.01,0.28384,0.00017,20.05305]
[1779928064491,33.54,74330.09,0.01,0.28384,0.00017,20.05305]
[1779928070174,33.53,74329.53,0.01,0.28372,0.00017,20.0489]
[1779928075209,33.53,74329.61,0.01,0.28371,0.00017,20.04883]
[1779928080246,33.53,74329.84,0.01,0.28374,0.00017,20.04966]
[1779928083284,33.53,74319.65,0.01,0.28199,0.00017,19.98755]
[1779928086545,33.53,74295.8,0.01,0.27794,0.00017,19.84142]
[1779928086887,33.53,74295.8,0.01,0.27794,0.00017,19.84142]
[1779928086893,33.53,74295.8,0.01,0.27794,0.00017,19.84142]
[1779928087442,33.53,74294.84,0.01,0.27778,0.00017,19.83547]
[1779928092454,33.53,74293.89,0.01,0.27762,0.00017,19.82972]
[1779928098390,33.53,74300.31,0.01,0.2787,0.00017,19.86918]
[1779928099198,33.53,74300.31,0.01,0.2787,0.00017,19.86918]
[1779928099399,33.53,74300.59,0.01,0.27875,0.00017,19.87087]
[1779928100629,33.53,74308.37,0.01,0.28007,0.00017,19.91855]
[1779928106447,33.52,74314.66,0.01,0.28112,0.00017,19.95637]
[1779928111483,33.52,74316.35,0.01,0.28136,0.00017,19.96211]
[1779928116519,33.52,74318.57,0.01,0.28172,0.00017,19.97511]
[1779928121555,33.52,74321.65,0.01,0.28223,0.00017,19.99323]
[1779928126640,33.51,74322.13,0.01,0.2823,0.00017,19.99578]
[1779928132632,33.51,74329.28,0.01,0.28349,0.00017,20.03816]
[1779928137667,33.5,74330.39,0.01,0.28366,0.00017,20.04407]
[1779928139979,33.5,74329.21,0.01,0.28345,0.00017,20.0366]
[1779928140410,33.5,74329.21,0.01,0.28345,0.00017,20.0366]
[1779928140426,33.5,74329.21,0.01,0.28345,0.00017,20.0366]
[1779928140689,33.5,74330.77,0.01,0.28371,0.00017,20.04588]
[1779928141064,33.5,74330.77,0.01,0.28371,0.00017,20.04588]
[1779928141669,33.5,74330.77,0.01,0.28371,0.00017,20.04588]
[1779928141699,33.5,74331.89,0.01,0.28389,0.00017,20.05249]
[1779928141931,33.5,74331.89,0.01,0.28389,0.00017,20.05249]
[1779928142623,33.5,74331.89,0.01,0.28389,0.00017,20.05249]
[1779928142631,33.5,74331.89,0.01,0.28389,0.00017,20.05249]
[1779928142657,33.5,74331.89,0.01,0.28389,0.00017,20.05249]
[1779928143391,33.5,74332.58,0.01,0.28401,0.00017,20.05649]
[1779928143711,33.5,74341.31,0.01,0.2855,0.00017,20.10905]
[1779928144715,33.5,74350.84,0.01,0.28713,0.00017,20.16623]
[1779928145237,33.5,74350.84,0.01,0.28713,0.00017,20.16623]
[1779928145250,33.5,74353.93,0.01,0.28766,0.00017,20.18465]
[1779928147082,33.5,74353.93,0.01,0.28766,0.00017,20.18465]
[1779928147168,33.5,74353.93,0.01,0.28766,0.00017,20.18465]
[1779928147186,33.5,74353.93,0.01,0.28766,0.00017,20.18465]
[1779928147377,33.5,74353.93,0.01,0.28766,0.00017,20.18465]
[1779928147393,33.5,74353.93,0.01,0.28766,0.00017,20.18465]
[1779928147580,33.5,74353.93,0.01,0.28766,0.00017,20.18465]
[1779928147597,33.5,74353.93,0.01,0.28766,0.00017,20.18465]
[1779928147639,33.5,74356.0,0.01,0.28801,0.00017,20.19686]
[1779928148014,33.5,74356.0,0.01,0.28801,0.00017,20.19686]
[1779928148041,33.5,74356.0,0.01,0.28801,0.00017,20.19686]
[1779928148100,33.5,74356.0,0.01,0.28801,0.00017,20.19686]
[1779928148128,33.5,74356.0,0.01,0.28801,0.00017,20.19686]
[1779928148711,33.5,74356.0,0.01,0.28801,0.00017,20.19686]
[1779928149691,33.5,74358.43,0.01,0.28843,0.00017,20.21119]
[1779928150669,33.5,74365.49,0.01,0.28964,0.00017,20.25308]
[1779928152610,33.5,74373.88,0.01,0.29109,0.00017,20.30261]
[1779928152751,33.5,74373.88,0.01,0.29109,0.00017,20.30261]
[1779928158117,33.5,74373.37,0.01,0.29099,0.00017,20.29927]
[1779928162965,33.49,74370.03,0.01,0.2904,0.00017,20.27919]
[1779928171487,33.49,74367.4,0.01,0.28989,0.00017,20.25881]
[1779928176941,33.49,74362.66,0.01,0.28906,0.00017,20.23016]
[1779928179330,33.49,74361.86,0.01,0.28892,0.00017,20.22531]
[1779928179395,33.49,74362.25,0.01,0.28898,0.00017,20.22755]
[1779928184997,33.48,74364.36,0.01,0.28933,0.00017,20.23948]
[1779928191629,33.48,74361.61,0.01,0.28884,0.00017,20.22249]
[1779928197061,33.48,74360.27,0.01,0.28859,0.00017,20.214]
[1779928202257,33.47,74362.13,0.01,0.2889,0.00017,20.22459]
[1779928202749,33.47,74370.65,0.01,0.29036,0.00017,20.27509]
[1779928204032,33.47,74377.08,0.01,0.29147,0.00017,20.313]
[1779928204059,33.47,74377.08,0.01,0.29147,0.00017,20.313]
[1779928204131,33.47,74377.08,0.01,0.29147,0.00017,20.313]
[1779928204177,33.47,74377.08,0.01,0.29147,0.00017,20.313]
[1779928204342,33.47,74377.08,0.01,0.29147,0.00017,20.313]
[1779928204345,33.47,74377.08,0.01,0.29147,0.00017,20.313]
[1779928204711,33.47,74382.49,0.01,0.29242,0.00017,20.34507]
[1779928206330,33.48,74386.21,0.01,0.29307,0.00017,20.3671]
[1779928206391,33.48,74387.48,0.01,0.29329,0.00017,20.37469]
[1779928207677,33.48,74387.48,0.01,0.29329,0.00017,20.37469]
[1779928207688,33.48,74387.48,0.01,0.29329,0.00017,20.37469]
[1779928207678,33.48,74388.25,0.01,0.29343,0.00017,20.37933]
[1779928208160,33.48,74388.25,0.01,0.29343,0.00017,20.37946]
[1779928211647,33.48,74376.99,0.01,0.29149,0.00017,20.31363]
[1779928214203,33.48,74373.87,0.01,0.29094,0.00017,20.29478]
[1779928216037,33.48,74374.9,0.01,0.29111,0.00017,20.30077]
[1779928216067,33.48,74374.9,0.01,0.29111,0.00017,20.30077]
[1779928216355,33.48,74374.9,0.01,0.29111,0.00017,20.30077]
[1779928216457,33.48,74376.18,0.01,0.29133,0.00017,20.30823]
[1779928220244,33.47,74384.58,0.01,0.29278,0.00017,20.35728]
[1779928225279,33.47,74388.13,0.01,0.29337,0.00017,20.37743]
[1779928230319,33.47,74387.59,0.01,0.29325,0.00017,20.37355]
[1779928235353,33.46,74392.3,0.01,0.29402,0.00017,20.39648]
[1779928237173,33.46,74395.32,0.01,0.29454,0.00017,20.41399]
[1779928237380,33.46,74395.32,0.01,0.29454,0.00017,20.41399]
[1779928237738,33.46,74407.7,0.01,0.2967,0.00017,20.48587]
[1779928238944,33.46,74412.78,0.01,0.29758,0.00017,20.51513]
[1779928244418,33.46,74402.28,0.01,0.29576,0.00017,20.45473]
[1779928249454,33.46,74397.48,0.01,0.29493,0.00017,20.42686]
[1779928251875,33.46,74397.24,0.01,0.29489,0.00017,20.42552]
[1779928252474,33.46,74397.88,0.01,0.295,0.00017,20.42929]
[1779928257510,33.46,74392.21,0.01,0.294,0.00017,20.39565]
[1779928260530,33.46,74401.54,0.01,0.29561,0.00017,20.44975]
[1779928265565,33.46,74402.19,0.01,0.2957,0.00017,20.45277]
[1779928266750,33.46,74392.59,0.01,0.29402,0.00017,20.39661]
[1779928271718,33.45,74384.27,0.01,0.29257,0.00017,20.34733]
[1779928273773,33.45,74384.27,0.01,0.29256,0.00017,20.34726]
[1779928273780,33.45,74384.27,0.01,0.29256,0.00017,20.34726]
[1779928273834,33.45,74384.27,0.01,0.29256,0.00017,20.34726]
[1779928273776,33.45,74376.93,0.01,0.29129,0.00017,20.30389]
[1779928274630,33.45,74376.93,0.01,0.29128,0.00017,20.30381]
[1779928275875,33.45,74376.82,0.01,0.29126,0.00017,20.3031]
[1779928276644,33.45,74376.92,0.01,0.29128,0.00017,20.30359]
[1779928278888,33.45,74375.94,0.01,0.2911,0.00017,20.29757]
[1779928279111,33.45,74375.94,0.01,0.2911,0.00017,20.29757]
[1779928279132,33.45,74375.94,0.01,0.2911,0.00017,20.29757]
[1779928279665,33.45,74376.24,0.01,0.29115,0.00017,20.29924]
[1779928279988,33.45,74376.24,0.01,0.29115,0.00017,20.29924]
[1779928280025,33.45,74376.24,0.01,0.29115,0.00017,20.29924]
[1779928281541,33.45,74382.63,0.01,0.29225,0.00017,20.33684]
[1779928281681,33.45,74385.57,0.01,0.29276,0.00017,20.35404]
[1779928282036,33.45,74385.57,0.01,0.29276,0.00017,20.35404]
[1779928282814,33.45,74381.02,0.01,0.29196,0.00017,20.32694]
[1779928287843,33.44,74377.6,0.01,0.29135,0.00017,20.30625]
[1779928290862,33.44,74375.46,0.01,0.29097,0.00017,20.29323]
[1779928290926,33.44,74377.45,0.01,0.29131,0.00017,20.30489]
[1779928291072,33.44,74377.45,0.01,0.29131,0.00017,20.30489]
[1779928291751,33.44,74377.45,0.01,0.29128,0.00017,20.30079]
[1779928292302,33.44,74377.45,0.01,0.29128,0.00017,20.30079]
[1779928292759,33.44,74381.75,0.01,0.29202,0.00017,20.32606]
[1779928297794,33.44,74389.34,0.01,0.29332,0.00017,20.37011]
[1779928302829,33.43,74386.6,0.01,0.29283,0.00017,20.35336]
[1779928308870,33.43,74386.06,0.01,0.29271,0.00017,20.34938]
[1779928310296,33.43,74385.36,0.01,0.29258,0.00017,20.34513]
[1779928310315,33.43,74385.36,0.01,0.29258,0.00017,20.34513]
[1779928315920,33.42,74385.06,0.01,0.29251,0.00017,20.34258]
[1779928320955,33.42,74385.55,0.01,0.29257,0.00017,20.3448]
[1779928325990,33.42,74386.27,0.01,0.29267,0.00017,20.34837]
[1779928331025,33.41,74386.28,0.01,0.29266,0.00017,20.34778]
[1779928336065,33.41,74387.61,0.01,0.29287,0.00017,20.35498]
[1779928341097,33.41,74387.07,0.01,0.29275,0.00017,20.35116]
[1779928346132,33.4,74385.97,0.01,0.29255,0.00017,20.3441]
[1779928351167,33.4,74389.76,0.01,0.29316,0.00017,20.36182]
[1779928356492,33.4,74388.83,0.01,0.29298,0.00017,20.35585]
[1779928358854,33.4,74397.01,0.01,0.29439,0.00017,20.40338]
[1779928359440,33.4,74397.01,0.01,0.29439,0.00017,20.40338]
[1779928359446,33.4,74397.01,0.01,0.29439,0.00017,20.40338]
[1779928359612,33.4,74397.01,0.01,0.29439,0.00017,20.40338]
[1779928359739,33.4,74397.01,0.01,0.29439,0.00017,20.40338]
[1779928359788,33.4,74397.01,0.01,0.29439,0.00017,20.40338]
[1779928359844,33.4,74397.01,0.01,0.29439,0.00017,20.40338]
[1779928359892,33.4,74397.01,0.01,0.29439,0.00017,20.40338]
[1779928359915,33.4,74409.11,0.01,0.2965,0.00017,20.47381]
[1779928360188,33.4,74409.11,0.01,0.2965,0.00017,20.47381]
[1779928360242,33.4,74409.11,0.01,0.2965,0.00017,20.47381]
[1779928360256,33.4,74409.11,0.01,0.2965,0.00017,20.47381]
[1779928360332,33.4,74409.11,0.01,0.2965,0.00017,20.47381]
[1779928360415,33.4,74418.48,0.01,0.29814,0.00018,20.5281]
[1779928361267,33.4,74418.48,0.01,0.29814,0.00018,20.5281]
[1779928362925,33.4,74419.84,0.01,0.29838,0.00018,20.53613]
[1779928362973,33.4,74419.61,0.01,0.29835,0.00018,20.53506]
[1779928363252,33.4,74419.61,0.01,0.29835,0.00018,20.53506]
[1779928366215,33.4,74421.42,0.01,0.29868,0.00018,20.54576]
[1779928366238,33.4,74421.42,0.01,0.29868,0.00018,20.54576]
[1779928366910,33.4,74424.85,0.01,0.29929,0.00018,20.56575]
[1779928368260,33.4,74425.23,0.01,0.29935,0.00018,20.56793]
[1779928368361,33.4,74414.34,0.01,0.29745,0.00018,20.50528]
[1779928369302,33.4,74414.34,0.01,0.29745,0.00018,20.50528]
[1779928369312,33.4,74414.34,0.01,0.29745,0.00018,20.50528]
[1779928369518,33.4,74414.83,0.01,0.29754,0.00018,20.50834]
[1779928372349,33.4,74415.4,0.01,0.29765,0.00018,20.51176]
[1779928373408,33.4,74418.74,0.01,0.29824,0.00018,20.53135]
[1779928374991,33.41,74428.32,0.01,0.29993,0.00018,20.58678]
[1779928378428,33.41,74430.35,0.01,0.3003,0.00018,20.59863]
[1779928378450,33.41,74429.89,0.01,0.30022,0.00018,20.5962]
[1779928383956,33.41,74430.66,0.01,0.30037,0.00018,20.60104]
[1779928386012,33.41,74419.76,0.01,0.29847,0.00018,20.53878]
[1779928389754,33.42,74418.6,0.01,0.29828,0.00018,20.53244]
[1779928389934,33.42,74418.02,0.01,0.29819,0.00018,20.52944]
[1779928390820,33.42,74418.02,0.01,0.29819,0.00018,20.52944]
[1779928394581,33.42,74405.27,0.01,0.29597,0.00017,20.45596]
[1779928400516,33.42,74409.48,0.01,0.29669,0.00017,20.47987]
[1779928405550,33.41,74409.88,0.01,0.29674,0.00017,20.48156]
[1779928410586,33.41,74407.84,0.01,0.29636,0.00017,20.46907]
[1779928415620,33.41,74404.86,0.01,0.29579,0.00017,20.44714]
[1779928420657,33.4,74407.72,0.01,0.29628,0.00017,20.46331]
[1779928421666,33.41,74415.53,0.01,0.29765,0.00018,20.50895]
[1779928422985,33.41,74415.53,0.01,0.29765,0.00018,20.50895]
[1779928423765,33.41,74418.31,0.01,0.29815,0.00018,20.52516]
[1779928428793,33.41,74416.45,0.01,0.29784,0.00018,20.51507]
[1779928429833,33.41,74413.07,0.01,0.29725,0.00018,20.49557]
[1779928433936,33.41,74415.7,0.01,0.29772,0.00018,20.51101]
[1779928439805,33.41,74417.82,0.01,0.2981,0.00018,20.52351]
[1779928441818,33.41,74410.11,0.01,0.29675,0.00017,20.47902]
[1779928444839,33.42,74419.72,0.01,0.29844,0.00018,20.5349]
[1779928449873,33.42,74417.83,0.01,0.29813,0.00018,20.52447]
[1779928454907,33.42,74418.89,0.01,0.29833,0.00018,20.5311]
[1779928459943,33.42,74419.62,0.01,0.29847,0.00018,20.53581]
[1779928464978,33.43,74428.0,0.01,0.29996,0.00018,20.58441]
[1779928470019,33.43,74430.15,0.01,0.30036,0.00018,20.59729]
[1779928473584,33.43,74432.71,0.01,0.30079,0.00018,20.60827]
[1779928474348,33.43,74433.48,0.01,0.30093,0.00018,20.61277]
[1779928474383,33.43,74433.48,0.01,0.30093,0.00018,20.61277]
[1779928474637,33.43,74433.48,0.01,0.30093,0.00018,20.61277]
[1779928475054,33.43,74435.61,0.01,0.3013,0.00018,20.62506]
[1779928475533,33.43,74435.61,0.01,0.3013,0.00018,20.62506]
[1779928476057,33.43,74437.77,0.01,0.30169,0.00018,20.63748]
[1779928478477,33.43,74437.86,0.01,0.30171,0.00018,20.63823]
[1779928478599,33.43,74437.86,0.01,0.30171,0.00018,20.63823]
[1779928478631,33.43,74437.86,0.01,0.30171,0.00018,20.63823]
[1779928478635,33.43,74437.86,0.01,0.30171,0.00018,20.63823]
[1779928479079,33.43,74438.74,0.01,0.30187,0.00018,20.64334]
[1779928481097,33.44,74445.66,0.01,0.3031,0.00018,20.68277]
[1779928483736,33.44,74448.72,0.01,0.30364,0.00018,20.70019]
[1779928490101,33.44,74449.97,0.01,0.30387,0.00018,20.70743]
[1779928499219,33.44,74443.49,0.01,0.30276,0.00018,20.67206]
[1779928504256,33.45,74443.7,0.01,0.30282,0.00018,20.67386]
[1779928509291,33.45,74442.03,0.01,0.30255,0.00018,20.66503]
[1779928513957,33.46,74442.23,0.01,0.3026,0.00018,20.66668]
[1779928519362,33.46,74445.15,0.01,0.30314,0.00018,20.68397]
[1779928525003,33.46,74449.83,0.01,0.30398,0.00018,20.71094]
[1779928529281,33.46,74455.38,0.01,0.30497,0.00018,20.74246]
[1779928529432,33.46,74455.73,0.01,0.30504,0.00018,20.74449]
[1779928531269,33.46,74457.45,0.01,0.30534,0.00018,20.7542]
[1779928532154,33.47,74457.82,0.01,0.30538,0.00018,20.7524]
[1779928537156,33.47,74458.85,0.01,0.30557,0.00018,20.75835]
[1779928540198,33.47,74451.03,0.01,0.30419,0.00018,20.71461]
[1779928545228,33.47,74453.8,0.01,0.30469,0.00018,20.73049]
[1779928550243,33.47,74452.79,0.01,0.30452,0.00018,20.72505]
[1779928555251,33.47,74451.17,0.01,0.30425,0.00018,20.71617]
[1779928560252,33.47,74451.74,0.01,0.30435,0.00018,20.71962]
[1779928563175,33.47,74443.99,0.01,0.30299,0.00018,20.67601]
[1779928568180,33.48,74445.22,0.01,0.30322,0.00018,20.68328]
[1779928569185,33.48,74438.01,0.01,0.30195,0.00018,20.64256]
[1779928574746,33.48,74436.98,0.01,0.3018,0.00018,20.63745]
[1779928579782,33.48,74439.5,0.01,0.30226,0.00018,20.65236]
[1779928584790,33.49,74445.48,0.01,0.30333,0.00018,20.68666]
[1779928589807,33.49,74445.67,0.01,0.30337,0.00018,20.68812]
[1779928594832,33.49,74449.36,0.01,0.30401,0.00018,20.70531]
[1779928599887,33.49,74449.11,0.01,0.30397,0.00018,20.7042]
[1779928601255,33.49,74440.3,0.01,0.30242,0.00018,20.65457]
[1779928603108,33.49,74440.78,0.01,0.30251,0.00018,20.65739]
[1779928603209,33.5,74440.53,0.01,0.30247,0.00018,20.65608]
[1779928608440,33.5,74434.11,0.01,0.30136,0.00018,20.62024]
[1779928610072,33.5,74422.14,0.01,0.29927,0.00018,20.55204]
[1779928615142,33.5,74417.64,0.01,0.29849,0.00017,20.52663]
[1779928620989,33.51,74418.21,0.01,0.29862,0.00018,20.53063]
[1779928626103,33.51,74422.43,0.01,0.29938,0.00018,20.55564]
[1779928631138,33.51,74426.07,0.01,0.30004,0.00018,20.57711]
[1779928636173,33.52,74435.77,0.01,0.30176,0.00018,20.63276]
[1779928641208,33.52,74439.45,0.01,0.30241,0.00018,20.6538]
[1779928641306,33.52,74439.45,0.01,0.30241,0.00018,20.6538]
[1779928642218,33.52,74446.38,0.01,0.30363,0.00018,20.69296]
[1779928643320,33.52,74446.65,0.01,0.30368,0.00018,20.69453]
[1779928645240,33.52,74436.1,0.01,0.30182,0.00018,20.63499]
[1779928650187,33.52,74429.6,0.01,0.3007,0.00018,20.59847]
[1779928655313,33.52,74426.21,0.01,0.30009,0.00018,20.57567]
[1779928660345,33.53,74431.61,0.01,0.30105,0.00018,20.60681]
[1779928666036,33.53,74433.64,0.01,0.30142,0.00018,20.6186]
[1779928671052,33.53,74431.62,0.01,0.30107,0.00018,20.60732]
[1779928677156,33.53,74429.85,0.01,0.30076,0.00018,20.59744]
[1779928682443,33.53,74429.87,0.01,0.30077,0.00018,20.59777]
[1779928687886,33.53,74431.84,0.01,0.30113,0.00018,20.60919]
[1779928689981,33.53,74424.64,0.01,0.29987,0.00018,20.56829]
[1779928695265,33.54,74421.37,0.01,0.29931,0.00018,20.55]
[1779928700628,33.54,74423.78,0.01,0.29976,0.00018,20.56456]
[1779928706669,33.54,74424.37,0.01,0.29988,0.00018,20.56849]
[1779928711996,33.55,74427.54,0.01,0.30044,0.00018,20.58694]
[1779928717749,33.55,74429.09,0.01,0.3007,0.00018,20.59218]
[1779928722781,33.55,74425.27,0.01,0.30004,0.00018,20.57073]
[1779928727815,33.55,74430.3,0.01,0.30093,0.00018,20.59975]
[1779928732851,33.55,74430.04,0.01,0.3009,0.00018,20.5985]
[1779928738893,33.55,74429.19,0.01,0.30075,0.00018,20.5939]
[1779928744272,33.55,74430.85,0.01,0.30105,0.00018,20.6035]
[1779928745902,33.55,74432.09,0.01,0.30127,0.00018,20.61059]
[1779928746669,33.55,74438.64,0.01,0.30242,0.00018,20.64772]
[1779928746950,33.56,74438.64,0.01,0.30242,0.00018,20.64777]
[1779928751984,33.56,74440.98,0.01,0.30284,0.00018,20.66118]
[1779928757019,33.56,74440.93,0.01,0.30284,0.00018,20.66111]
[1779928762054,33.56,74442.25,0.01,0.30308,0.00018,20.66879]
[1779928767090,33.56,74443.57,0.01,0.30332,0.00018,20.67646]
[1779928769444,33.56,74443.96,0.01,0.30339,0.00018,20.67874]
[1779928770111,33.56,74443.98,0.01,0.30339,0.00018,20.6789]
[1779928772128,33.56,74427.49,0.01,0.30047,0.00018,20.58153]
[1779928772574,33.56,74427.49,0.01,0.30047,0.00018,20.58153]
[1779928778167,33.56,74433.01,0.01,0.30145,0.00018,20.61316]
[1779928783383,33.56,74432.3,0.01,0.30133,0.00018,20.60925]
[1779928784328,33.56,74420.82,0.01,0.29932,0.00017,20.54387]
[1779928790252,33.57,74418.6,0.01,0.29895,0.00017,20.53178]
[1779928795287,33.57,74419.88,0.01,0.29919,0.00017,20.53962]
[1779928800324,33.57,74420.39,0.01,0.29929,0.00017,20.54302]
[1779928800485,33.57,74420.39,0.01,0.29929,0.00017,20.54302]
[1779928810393,33.58,74426.15,0.01,0.30033,0.00018,20.57686]
[1779928815429,33.58,74426.35,0.01,0.30038,0.00018,20.57836]
[1779928820464,33.58,74426.78,0.01,0.30046,0.00018,20.58116]
[1779928826422,33.58,74428.13,0.01,0.30071,0.00018,20.5891]
[1779928829815,33.59,74420.63,0.01,0.29941,0.00017,20.54666]
[1779928835697,33.59,74420.28,0.01,0.29933,0.00017,20.54116]
[1779928837708,33.59,74429.95,0.01,0.30103,0.00018,20.5965]
[1779928846562,33.59,74427.97,0.01,0.30071,0.00018,20.5859]
[1779928851682,33.6,74420.69,0.01,0.29945,0.00017,20.54484]
[1779928856716,33.6,74420.6,0.01,0.29945,0.00017,20.54489]
[1779928861752,33.6,74420.53,0.01,0.29945,0.00017,20.54501]
[1779928867296,33.6,74426.65,0.01,0.30054,0.00018,20.58037]
[1779928872829,33.61,74427.5,0.01,0.3007,0.00018,20.58561]
[1779928877864,33.61,74427.64,0.01,0.30074,0.00018,20.58668]
[1779928882195,33.61,74418.12,0.01,0.29908,0.00017,20.53273]
[1779928887934,33.61,74415.76,0.01,0.29869,0.00017,20.51978]
[1779928892971,33.62,74414.99,0.01,0.29854,0.00017,20.51194]
[1779928898051,33.62,74417.6,0.01,0.29901,0.00017,20.52735]
[1779928898095,33.62,74417.6,0.01,0.29901,0.00017,20.52735]
[1779928899873,33.62,74415.56,0.01,0.29867,0.00017,20.51594]
[1779928900449,33.62,74415.47,0.01,0.29865,0.00017,20.51549]
[1779928905478,33.62,74417.19,0.01,0.29896,0.00017,20.52562]
[1779928908504,33.62,74424.67,0.01,0.30028,0.00017,20.56853]
[1779928913517,33.63,74429.28,0.01,0.30109,0.00018,20.59494]
[1779928918546,33.63,74432.53,0.01,0.30166,0.00018,20.61356]
[1779928923554,33.63,74430.88,0.01,0.30138,0.00018,20.60437]
[1779928928570,33.63,74428.82,0.01,0.30103,0.00018,20.59298]
[1779928933595,33.63,74434.38,0.01,0.30201,0.00018,20.62465]
[1779928938624,33.63,74437.59,0.01,0.30257,0.00018,20.64275]
[1779928943642,33.63,74431.63,0.01,0.30153,0.00018,20.60903]
[1779928948658,33.63,74435.3,0.01,0.30217,0.00018,20.62985]
[1779928953668,33.63,74440.53,0.01,0.30306,0.00018,20.65526]
[1779928958680,33.63,74441.89,0.01,0.30329,0.00018,20.66281]
[1779928959332,33.63,74441.89,0.01,0.30329,0.00018,20.66281]
[1779928959442,33.63,74442.32,0.01,0.30337,0.00018,20.66521]
[1779928964469,33.63,74442.81,0.01,0.30345,0.00018,20.66786]
[1779928969505,33.63,74444.11,0.01,0.30367,0.00018,20.67508]
[1779928974539,33.63,74444.24,0.01,0.30369,0.00018,20.67573]
[1779928977032,33.63,74444.61,0.01,0.30376,0.00018,20.67778]
[1779928977069,33.63,74444.61,0.01,0.30376,0.00018,20.67778]
[1779928977080,33.63,74444.61,0.01,0.30376,0.00018,20.67778]
[1779928977182,33.63,74444.61,0.01,0.30376,0.00018,20.67778]
[1779928977216,33.63,74444.61,0.01,0.30376,0.00018,20.67778]
[1779928977394,33.63,74444.61,0.01,0.30376,0.00018,20.67778]
[1779928977424,33.63,74444.61,0.01,0.30376,0.00018,20.67778]
[1779928977561,33.63,74445.79,0.01,0.30397,0.00018,20.68439]
[1779928981129,33.63,74450.94,0.01,0.30487,0.00018,20.71323]
[1779928986624,33.63,74451.12,0.01,0.30491,0.00018,20.71443]
[1779928991658,33.63,74451.88,0.01,0.30505,0.00018,20.71884]
[1779928996883,33.63,74447.85,0.01,0.30435,0.00018,20.69645]
[1779929003398,33.63,74450.06,0.01,0.30474,0.00018,20.70911]
[1779929008777,33.63,74450.21,0.01,0.30478,0.00018,20.71023]
[1779929010641,33.63,74450.21,0.01,0.30478,0.00018,20.71023]
[1779929011320,33.63,74440.15,0.01,0.30298,0.00018,20.64984]
[1779929013313,33.63,74433.12,0.01,0.30175,0.00018,20.61023]
[1779929018847,33.64,74433.45,0.01,0.30182,0.00018,20.61239]
[1779929024703,33.64,74438.16,0.01,0.30265,0.00018,20.63917]
[1779929029136,33.64,74435.44,0.01,0.30218,0.00018,20.62389]
[1779929029178,33.64,74442.23,0.01,0.30337,0.00018,20.66217]
[1779929030874,33.64,74446.3,0.01,0.30409,0.00018,20.68505]
[1779929030937,33.64,74445.43,0.01,0.30393,0.00018,20.68015]
[1779929035969,33.64,74446.49,0.01,0.30412,0.00018,20.68602]
[1779929041002,33.64,74444.41,0.01,0.30376,0.00018,20.67448]
[1779929046037,33.64,74448.02,0.01,0.30439,0.00018,20.69486]
[1779929051072,33.64,74448.04,0.01,0.3044,0.00018,20.69505]
[1779929056109,33.64,74452.06,0.01,0.30511,0.00018,20.71761]
[1779929059953,33.64,74456.3,0.01,0.30586,0.00018,20.74123]
[1779929060741,33.64,74459.54,0.01,0.30643,0.00018,20.75919]
[1779929065747,33.64,74460.07,0.01,0.30651,0.00018,20.76192]
[1779929070765,33.64,74459.74,0.01,0.30645,0.00018,20.75989]
[1779929075790,33.63,74464.97,0.01,0.30733,0.00018,20.78472]
[1779929080796,33.63,74468.35,0.01,0.30792,0.00018,20.8031]
[1779929085810,33.63,74467.07,0.01,0.30768,0.00018,20.79566]
[1779929090832,33.63,74466.13,0.01,0.30751,0.00018,20.79016]
[1779929095833,33.63,74465.77,0.01,0.30743,0.00018,20.78787]
[1779929100872,33.62,74465.04,0.01,0.30729,0.00018,20.78354]
[1779929105874,33.62,74460.94,0.01,0.30656,0.00018,20.7606]
[1779929110889,33.62,74463.53,0.01,0.30702,0.00018,20.77481]
[1779929113755,33.62,74456.13,0.01,0.30571,0.00018,20.73353]
[1779929115723,33.62,74449.18,0.01,0.30448,0.00018,20.69469]
[1779929120748,33.62,74451.44,0.01,0.30488,0.00018,20.70744]
[1779929125776,33.62,74450.23,0.01,0.30467,0.00018,20.70077]
[1779929130804,33.62,74451.24,0.01,0.30485,0.00018,20.70655]
[1779929134312,33.62,74448.02,0.01,0.30426,0.00018,20.68463]
[1779929134403,33.62,74448.02,0.01,0.30426,0.00018,20.68463]
[1779929134723,33.62,74439.53,0.01,0.30277,0.00018,20.63693]
[1779929135893,33.63,74439.53,0.01,0.30277,0.00018,20.63702]
[1779929138636,33.63,74440.38,0.01,0.30293,0.00018,20.64199]
[1779929143718,33.63,74441.23,0.01,0.30309,0.00018,20.64728]
[1779929148752,33.63,74449.92,0.01,0.30463,0.00018,20.6964]
[1779929153787,33.63,74454.67,0.01,0.30547,0.00018,20.72304]
[1779929157165,33.63,74455.83,0.01,0.30568,0.00018,20.72953]
[1779929157815,33.63,74456.5,0.01,0.3058,0.00018,20.73326]
[1779929162833,33.63,74456.86,0.01,0.30586,0.00018,20.73527]
[1779929167838,33.63,74458.11,0.01,0.30608,0.00018,20.74222]
[1779929172840,33.63,74459.41,0.01,0.30631,0.00018,20.74944]
[1779929177862,33.63,74460.2,0.01,0.30645,0.00018,20.75378]
[1779929182871,33.63,74462.93,0.01,0.30693,0.00018,20.76891]
[1779929187887,33.63,74461.74,0.01,0.30672,0.00018,20.76222]
[1779929192913,33.63,74464.0,0.01,0.30708,0.00018,20.77074]
[1779929197928,33.63,74464.1,0.01,0.3071,0.00018,20.77123]
[1779929202958,33.63,74464.71,0.01,0.30721,0.00018,20.77453]
[1779929204806,33.63,74474.46,0.01,0.30893,0.00018,20.82834]
[1779929209820,33.63,74469.72,0.01,0.30808,0.00018,20.80196]
[1779929212825,33.63,74461.8,0.01,0.30668,0.00018,20.75791]
[1779929217876,33.63,74460.37,0.01,0.30642,0.00018,20.74991]
[1779929222907,33.63,74460.02,0.01,0.30636,0.00018,20.74795]
[1779929227922,33.63,74460.11,0.01,0.30637,0.00018,20.74839]
[1779929232933,33.63,74460.08,0.01,0.30637,0.00018,20.74818]
[1779929237951,33.63,74461.05,0.01,0.30654,0.00018,20.75356]
[1779929239922,33.63,74461.43,0.01,0.3066,0.00018,20.75567]
[1779929240927,33.63,74453.64,0.01,0.30523,0.00018,20.71227]
[1779929242669,33.63,74445.98,0.01,0.30388,0.00018,20.66948]
[1779929247447,33.63,74437.68,0.01,0.30244,0.00018,20.62327]
[1779929252493,33.63,74439.15,0.01,0.30269,0.00018,20.62813]
[1779929258524,33.64,74444.19,0.01,0.30361,0.00018,20.65745]
[1779929263559,33.64,74445.93,0.01,0.30393,0.00018,20.66787]
[1779929265624,33.64,74453.27,0.01,0.30523,0.00018,20.70914]
[1779929271615,33.65,74452.46,0.01,0.30511,0.00018,20.70508]
[1779929272752,33.65,74452.46,0.01,0.30511,0.00018,20.70508]
[1779929272863,33.65,74440.96,0.01,0.30308,0.00018,20.64067]
[1779929274637,33.65,74435.1,0.01,0.30206,0.00018,20.6078]
[1779929275491,33.65,74435.1,0.01,0.30206,0.00018,20.6078]
[1779929276680,33.65,74430.93,0.01,0.30133,0.00018,20.58432]
[1779929276689,33.65,74430.93,0.01,0.30133,0.00018,20.58432]
[1779929276957,33.65,74430.54,0.01,0.30127,0.00018,20.58223]
[1779929282126,33.65,74430.41,0.01,0.30127,0.00018,20.58206]
[1779929282966,33.65,74430.41,0.01,0.30127,0.00018,20.58206]
[1779929283699,33.65,74430.8,0.01,0.30134,0.00018,20.58448]
[1779929284929,33.65,74439.55,0.01,0.30288,0.00018,20.63399]
[1779929288961,33.65,74441.15,0.01,0.30316,0.00018,20.64311]
[1779929289165,33.65,74441.18,0.01,0.30317,0.00018,20.64331]
[1779929289179,33.65,74441.18,0.01,0.30317,0.00018,20.64331]
[1779929289802,33.65,74441.18,0.01,0.30317,0.00018,20.64331]
[1779929289841,33.65,74441.18,0.01,0.30317,0.00018,20.64331]
[1779929289846,33.65,74445.39,0.01,0.30391,0.00018,20.66699]
[1779929291527,33.65,74445.39,0.01,0.30391,0.00018,20.667]
[1779929291558,33.65,74445.39,0.01,0.30391,0.00018,20.667]
[1779929296783,33.65,74448.29,0.01,0.30442,0.00018,20.68323]
[1779929296858,33.65,74450.53,0.01,0.30481,0.00018,20.69575]
[1779929301944,33.65,74448.38,0.01,0.30443,0.00018,20.68366]
[1779929307867,33.65,74449.54,0.01,0.30463,0.00018,20.68998]
[1779929312906,33.65,74448.05,0.01,0.30434,0.00018,20.67752]
[1779929317938,33.65,74446.95,0.01,0.30414,0.00018,20.67124]
[1779929319951,33.65,74438.35,0.01,0.30263,0.00018,20.62289]
[1779929320959,33.65,74431.02,0.01,0.30134,0.00018,20.58152]
[1779929321088,33.65,74431.02,0.01,0.30134,0.00018,20.58152]
[1779929321966,33.65,74426.84,0.01,0.30061,0.00018,20.55788]
[1779929322645,33.65,74426.84,0.01,0.30061,0.00018,20.55788]
[1779929322975,33.65,74424.07,0.01,0.30013,0.00017,20.54215]
[1779929324689,33.65,74422.24,0.01,0.29981,0.00017,20.53176]
[1779929325116,33.65,74422.24,0.01,0.29981,0.00017,20.53179]
[1779929325142,33.65,74422.24,0.01,0.29981,0.00017,20.53179]
[1779929326739,33.65,74421.28,0.01,0.29964,0.00017,20.52635]
[1779929326744,33.65,74421.28,0.01,0.29964,0.00017,20.52635]
[1779929327002,33.65,74421.68,0.01,0.29972,0.00017,20.52866]
[1779929328787,33.65,74422.25,0.01,0.29982,0.00017,20.53195]
[1779929329017,33.65,74422.3,0.01,0.29983,0.00017,20.53227]
[1779929332880,33.65,74422.19,0.01,0.29981,0.00017,20.53176]
[1779929333043,33.65,74421.92,0.01,0.29977,0.00017,20.53026]
[1779929335395,33.65,74421.86,0.01,0.29976,0.00017,20.52995]
[1779929336993,33.65,74420.77,0.01,0.29957,0.00017,20.52377]
[1779929337004,33.66,74420.81,0.01,0.29958,0.00017,20.52408]
[1779929342107,33.66,74423.87,0.01,0.30012,0.00017,20.5417]
[1779929348053,33.66,74424.28,0.01,0.30019,0.00017,20.54418]
[1779929357214,33.66,74426.69,0.01,0.30063,0.00018,20.55825]
[1779929362249,33.66,74428.08,0.01,0.30088,0.00018,20.56632]
[1779929367305,33.66,74428.88,0.01,0.30102,0.00018,20.57096]
[1779929372507,33.66,74427.81,0.01,0.30082,0.00018,20.56124]
[1779929372594,33.66,74427.51,0.01,0.30077,0.00018,20.5598]
[1779929378100,33.67,74427.3,0.01,0.30076,0.00018,20.55925]
[1779929384404,33.67,74427.76,0.01,0.30087,0.00018,20.56294]
[1779929387371,33.68,74427.42,0.01,0.30082,0.00018,20.5613]
[1779929387624,33.68,74427.42,0.01,0.30082,0.00018,20.5613]
[1779929387632,33.68,74427.42,0.01,0.30082,0.00018,20.5613]
[1779929388034,33.68,74425.86,0.01,0.30055,0.00017,20.55268]
[1779929388263,33.68,74425.86,0.01,0.30055,0.00017,20.55268]
[1779929388434,33.68,74425.86,0.01,0.30055,0.00017,20.55268]
[1779929389654,33.68,74417.77,0.01,0.29914,0.00017,20.50673]
[1779929394439,33.68,74417.0,0.01,0.29902,0.00017,20.5026]
[1779929395072,33.68,74422.16,0.01,0.29993,0.00017,20.53219]
[1779929400092,33.68,74422.1,0.01,0.29992,0.00017,20.53207]
[1779929405101,33.68,74422.36,0.01,0.29998,0.00017,20.53387]
[1779929410111,33.68,74424.66,0.01,0.30039,0.00017,20.54722]
[1779929415113,33.69,74423.15,0.01,0.30013,0.00017,20.5389]
[1779929417123,33.69,74418.89,0.01,0.29939,0.00017,20.51465]
[1779929417130,33.69,74418.89,0.01,0.29939,0.00017,20.51465]
[1779929417662,33.69,74418.03,0.01,0.29924,0.00017,20.50979]
[1779929419128,33.69,74418.03,0.01,0.29924,0.00017,20.50979]
[1779929419152,33.69,74417.83,0.01,0.29921,0.00017,20.50867]
[1779929424706,33.69,74417.56,0.01,0.29917,0.00017,20.50732]
[1779929429740,33.69,74416.63,0.01,0.29901,0.00017,20.50217]
[1779929434775,33.69,74416.24,0.01,0.29892,0.00017,20.49612]
[1779929436310,33.69,74416.81,0.01,0.29902,0.00017,20.49941]
[1779929436324,33.69,74416.81,0.01,0.29902,0.00017,20.49941]
[1779929436788,33.69,74417.61,0.01,0.29916,0.00017,20.504]
[1779929440565,33.69,74416.96,0.01,0.29905,0.00017,20.5004]
[1779929440818,33.69,74416.83,0.01,0.29903,0.00017,20.49969]
[1779929445852,33.69,74415.44,0.01,0.29879,0.00017,20.49196]
[1779929450888,33.69,74415.58,0.01,0.29882,0.00017,20.49297]
[1779929455922,33.69,74418.14,0.01,0.29927,0.00017,20.50775]
[1779929460867,33.69,74411.84,0.01,0.29818,0.00017,20.47188]
[1779929461078,33.7,74403.53,0.01,0.29673,0.00017,20.42423]
[1779929464678,33.69,74398.0,0.01,0.29575,0.00017,20.39166]
[1779929464692,33.69,74398.0,0.01,0.29575,0.00017,20.39166]
[1779929465167,33.69,74397.79,0.01,0.29571,0.00017,20.39023]
[1779929468138,33.69,74388.6,0.01,0.29409,0.00017,20.33635]
[1779929469791,33.69,74388.06,0.01,0.29399,0.00017,20.33304]
[1779929470032,33.69,74388.06,0.01,0.29399,0.00017,20.33288]
[1779929471924,33.68,74387.86,0.01,0.29395,0.00017,20.33156]
[1779929471960,33.68,74387.86,0.01,0.29395,0.00017,20.33156]
[1779929476115,33.68,74387.78,0.01,0.29391,0.00017,20.33035]
[1779929476142,33.68,74387.78,0.01,0.29391,0.00017,20.33035]
[1779929482107,33.67,74384.91,0.01,0.29338,0.00017,20.31249]
[1779929484249,33.67,74382.6,0.01,0.29297,0.00017,20.29873]
[1779929485129,33.67,74380.13,0.01,0.29254,0.00017,20.28419]
[1779929490166,33.67,74377.45,0.01,0.29206,0.00017,20.26781]
[1779929495203,33.66,74378.46,0.01,0.29218,0.00017,20.26899]
[1779929500235,33.66,74376.79,0.01,0.29187,0.00017,20.2585]
[1779929506232,33.66,74374.74,0.01,0.29149,0.00017,20.24583]
[1779929505275,33.66,74366.14,0.01,0.29,0.00017,20.19501]
[1779929507219,33.66,74366.14,0.01,0.29,0.00017,20.19501]
[1779929507243,33.66,74366.14,0.01,0.29,0.00017,20.19501]
[1779929508837,33.65,74361.04,0.01,0.28911,0.00017,20.16455]
[1779929509203,33.65,74358.15,0.01,0.28861,0.00017,20.14714]
[1779929514237,33.65,74358.18,0.01,0.2886,0.00017,20.14677]
[1779929515933,33.65,74357.98,0.01,0.28855,0.00017,20.1453]
[1779929516002,33.65,74356.95,0.01,0.28837,0.00017,20.13905]
[1779929521156,33.64,74350.25,0.01,0.28719,0.00017,20.09831]
[1779929523312,33.64,74352.81,0.01,0.28763,0.00017,20.11337]
[1779929523439,33.64,74352.81,0.01,0.28763,0.00017,20.11337]
[1779929523476,33.64,74352.81,0.01,0.28763,0.00017,20.11337]
[1779929523487,33.64,74361.38,0.01,0.2891,0.00017,20.16411]
[1779929525309,33.64,74364.17,0.01,0.28957,0.00017,20.18031]
[1779929525340,33.64,74364.17,0.01,0.28957,0.00017,20.18031]
[1779929527295,33.64,74373.05,0.01,0.29109,0.00017,20.23231]
[1779929531868,33.63,74375.41,0.01,0.29148,0.00017,20.24544]
[1779929532175,33.63,74375.31,0.01,0.29145,0.00017,20.24467]
[1779929532722,33.63,74375.31,0.01,0.29145,0.00017,20.24467]
[1779929532764,33.63,74377.86,0.01,0.29189,0.00017,20.25944]
[1779929538508,33.63,74377.77,0.01,0.29184,0.00017,20.2579]
[1779929543545,33.62,74376.9,0.01,0.29166,0.00017,20.25181]
[1779929549587,33.62,74379.24,0.01,0.29203,0.00017,20.26436]
[1779929555080,33.61,74377.85,0.01,0.29173,0.00017,20.25137]
[1779929557644,33.61,74367.08,0.01,0.28984,0.00017,20.18706]
[1779929562679,33.6,74367.25,0.01,0.28984,0.00017,20.18704]
[1779929567958,33.6,74367.72,0.01,0.28989,0.00017,20.18874]
[1779929573121,33.59,74370.41,0.01,0.29032,0.00017,20.20353]
[1779929579058,33.58,74376.99,0.01,0.29143,0.00017,20.24123]
[1779929584833,33.58,74383.25,0.01,0.29247,0.00017,20.27671]
[1779929590875,33.57,74383.32,0.01,0.29245,0.00017,20.27596]
[1779929595912,33.57,74383.65,0.01,0.29248,0.00017,20.27694]
[1779929600989,33.56,74377.5,0.01,0.29138,0.00017,20.23981]
[1779929606014,33.56,74380.23,0.01,0.29182,0.00017,20.25492]
[1779929611049,33.55,74378.45,0.01,0.29146,0.00017,20.23958]
[1779929616084,33.55,74380.82,0.01,0.29184,0.00017,20.25267]
[1779929621863,33.54,74382.04,0.01,0.29202,0.00017,20.25878]
[1779929626873,33.54,74383.14,0.01,0.29219,0.00017,20.26454]
[1779929626909,33.54,74383.14,0.01,0.29219,0.00017,20.26454]
[1779929626984,33.54,74383.14,0.01,0.29219,0.00017,20.26454]
[1779929627002,33.54,74383.14,0.01,0.29219,0.00017,20.26454]
[1779929627275,33.54,74385.41,0.01,0.29258,0.00017,20.2777]
[1779929627885,33.54,74385.41,0.01,0.29258,0.00017,20.2777]
[1779929627920,33.54,74385.41,0.01,0.29258,0.00017,20.2777]
[1779929633203,33.53,74387.35,0.01,0.29288,0.00017,20.28795]
[1779929635734,33.53,74387.19,0.01,0.29284,0.00017,20.28664]
[1779929635943,33.53,74387.19,0.01,0.29284,0.00017,20.28664]
[1779929636331,33.53,74394.34,0.01,0.29408,0.00017,20.32829]
[1779929636479,33.53,74394.34,0.01,0.29408,0.00017,20.32829]
[1779929636568,33.53,74394.34,0.01,0.29408,0.00017,20.32829]
[1779929637316,33.53,74404.99,0.01,0.29593,0.00017,20.3901]
[1779929640661,33.52,74405.15,0.01,0.29594,0.00017,20.3904]
[1779929640750,33.52,74405.15,0.01,0.29594,0.00017,20.3904]
[1779929640802,33.52,74405.15,0.01,0.29594,0.00017,20.3904]
[1779929640822,33.52,74405.15,0.01,0.29594,0.00017,20.3904]
[1779929640863,33.52,74405.15,0.01,0.29593,0.00017,20.39019]
[1779929642235,33.52,74405.15,0.01,0.29593,0.00017,20.39019]
[1779929642275,33.52,74409.29,0.01,0.29665,0.00017,20.41398]
[1779929644440,33.52,74410.86,0.01,0.29691,0.00017,20.42268]
[1779929645291,33.52,74410.1,0.01,0.29678,0.00017,20.41812]
[1779929650295,33.52,74410.27,0.01,0.29678,0.00017,20.41839]
[1779929655297,33.51,74408.68,0.01,0.29648,0.00017,20.40832]
[1779929659388,33.51,74399.8,0.01,0.2949,0.00017,20.35593]
[1779929664425,33.5,74404.16,0.01,0.29564,0.00017,20.38052]
[1779929669430,33.5,74406.35,0.01,0.296,0.00017,20.39257]
[1779929674452,33.49,74408.91,0.01,0.29638,0.00017,20.40233]
[1779929677208,33.49,74409.29,0.01,0.29644,0.00017,20.40416]
[1779929677385,33.49,74410.75,0.01,0.29669,0.00018,20.41242]
[1779929677694,33.49,74410.75,0.01,0.29669,0.00018,20.41242]
[1779929677720,33.49,74410.75,0.01,0.29669,0.00018,20.41242]
[1779929677726,33.49,74410.75,0.01,0.29669,0.00018,20.41242]
[1779929677824,33.49,74410.75,0.01,0.29669,0.00018,20.41242]
[1779929677925,33.49,74417.57,0.01,0.29788,0.00018,20.45182]
[1779929679887,33.49,74424.5,0.01,0.29911,0.00018,20.49197]
[1779929685364,33.49,74422.64,0.01,0.29879,0.00018,20.48147]
[1779929690622,33.49,74420.73,0.01,0.29846,0.00018,20.47084]
[1779929690942,33.49,74420.73,0.01,0.29846,0.00018,20.47084]
[1779929691052,33.49,74425.0,0.01,0.29922,0.00018,20.49551]
[1779929696079,33.5,74427.08,0.01,0.2996,0.00018,20.50785]
[1779929701175,33.5,74428.26,0.01,0.29983,0.00018,20.51544]
[1779929701288,33.5,74428.26,0.01,0.29983,0.00018,20.51544]
[1779929701907,33.5,74422.02,0.01,0.29875,0.00018,20.48002]
[1779929701975,33.5,74422.02,0.01,0.29875,0.00018,20.48002]
[1779929701982,33.5,74422.02,0.01,0.29875,0.00018,20.48002]
[1779929702100,33.5,74422.02,0.01,0.29875,0.00018,20.48002]
[1779929702383,33.5,74422.02,0.01,0.29875,0.00018,20.48002]
[1779929702425,33.5,74406.13,0.01,0.29597,0.00017,20.38834]
[1779929702610,33.5,74406.13,0.01,0.29597,0.00017,20.38834]
[1779929702700,33.5,74406.13,0.01,0.29597,0.00017,20.38834]
[1779929702755,33.5,74406.13,0.01,0.29597,0.00017,20.38834]
[1779929702955,33.5,74406.13,0.01,0.29597,0.00017,20.38834]
[1779929703003,33.5,74406.13,0.01,0.29597,0.00017,20.38834]
[1779929703026,33.5,74406.13,0.01,0.29597,0.00017,20.38834]
[1779929703073,33.5,74406.13,0.01,0.29597,0.00017,20.38834]
[1779929703116,33.5,74406.13,0.01,0.29597,0.00017,20.38834]
[1779929703185,33.5,74406.13,0.01,0.29597,0.00017,20.38834]
[1779929703208,33.5,74406.13,0.01,0.29597,0.00017,20.38834]
[1779929703291,33.5,74406.13,0.01,0.29597,0.00017,20.38834]
[1779929703311,33.5,74406.13,0.01,0.29597,0.00017,20.38834]
[1779929703336,33.5,74406.13,0.01,0.29597,0.00017,20.38834]
[1779929703350,33.5,74397.33,0.01,0.29442,0.00017,20.33695]
[1779929703666,33.5,74397.33,0.01,0.29442,0.00017,20.33695]
[1779929704417,33.5,74397.33,0.01,0.29442,0.00017,20.33695]
[1779929705535,33.5,74390.47,0.01,0.29322,0.00017,20.29648]
[1779929706324,33.5,74390.47,0.01,0.29322,0.00017,20.29648]
[1779929706378,33.5,74390.47,0.01,0.29322,0.00017,20.29648]
[1779929706445,33.5,74380.73,0.01,0.29152,0.00017,20.23907]
[1779929709937,33.5,74374.75,0.01,0.29047,0.00017,20.20358]
[1779929709943,33.5,74374.75,0.01,0.29047,0.00017,20.20358]
[1779929709970,33.5,74374.75,0.01,0.29047,0.00017,20.20358]
[1779929710376,33.5,74375.75,0.01,0.29064,0.00017,20.20936]
[1779929711985,33.5,74374.15,0.01,0.29036,0.00017,20.19983]
[1779929716076,33.5,74373.32,0.01,0.29022,0.00017,20.19473]
[1779929716154,33.5,74384.87,0.01,0.29222,0.00017,20.26284]
[1779929720931,33.49,74397.37,0.01,0.29438,0.00017,20.33556]
[1779929721674,33.49,74397.37,0.01,0.29438,0.00017,20.33556]
[1779929721835,33.49,74397.37,0.01,0.29438,0.00017,20.33556]
[1779929726871,33.49,74402.49,0.01,0.29526,0.00017,20.36507]
[1779929729277,33.49,74404.27,0.01,0.29556,0.00017,20.37514]
[1779929729317,33.49,74406.19,0.01,0.2959,0.00017,20.38615]
[1779929732575,33.49,74410.09,0.01,0.29655,0.00018,20.40485]
[1779929732657,33.49,74410.09,0.01,0.29655,0.00018,20.40485]
[1779929732694,33.49,74410.09,0.01,0.29655,0.00018,20.40485]
[1779929732874,33.49,74410.09,0.01,0.29655,0.00018,20.40485]
[1779929732908,33.49,74410.09,0.01,0.29655,0.00018,20.40485]
[1779929733075,33.49,74410.09,0.01,0.29655,0.00018,20.40485]
[1779929733090,33.49,74410.09,0.01,0.29655,0.00018,20.40485]
[1779929733462,33.49,74410.09,0.01,0.29655,0.00018,20.40485]
[1779929733500,33.49,74410.09,0.01,0.29655,0.00018,20.40485]
[1779929733485,33.49,74418.64,0.01,0.29805,0.00018,20.45435]
[1779929738212,33.49,74429.79,0.01,0.30002,0.00018,20.51875]
[1779929742282,33.49,74431.02,0.01,0.30025,0.00018,20.526]
[1779929742430,33.5,74432.62,0.01,0.30053,0.00018,20.53521]
[1779929747437,33.5,74435.4,0.01,0.30103,0.00018,20.55133]
[1779929752444,33.5,74435.29,0.01,0.30102,0.00018,20.55101]
[1779929753527,33.5,74427.03,0.01,0.29957,0.00018,20.50396]
[1779929754454,33.5,74418.9,0.01,0.29815,0.00018,20.45739]
[1779929755452,33.5,74418.9,0.01,0.29815,0.00018,20.45739]
[1779929755524,33.5,74419.06,0.01,0.29818,0.00018,20.45846]
[1779929760073,33.5,74413.84,0.01,0.29727,0.00018,20.42839]
[1779929760505,33.5,74413.27,0.01,0.29717,0.00018,20.42504]
[1779929761204,33.5,74403.71,0.01,0.29549,0.00017,20.3694]
[1779929763074,33.5,74403.17,0.01,0.29539,0.00017,20.36608]
[1779929763087,33.5,74403.17,0.01,0.29539,0.00017,20.36608]
[1779929763174,33.5,74401.28,0.01,0.29505,0.00017,20.35491]
[1779929768560,33.49,74400.07,0.01,0.29481,0.00017,20.34701]
[1779929768808,33.49,74400.07,0.01,0.29481,0.00017,20.34701]
[1779929769169,33.49,74399.25,0.01,0.29466,0.00017,20.34205]
[1779929770175,33.49,74391.44,0.01,0.2933,0.00017,20.29626]
[1779929771236,33.49,74384.18,0.01,0.29203,0.00017,20.25352]
[1779929774093,33.49,74384.43,0.01,0.29206,0.00017,20.25466]
[1779929775611,33.49,74385.09,0.01,0.29217,0.00017,20.25822]
[1779929777821,33.49,74383.2,0.01,0.29183,0.00017,20.24679]
[1779929777827,33.49,74383.2,0.01,0.29183,0.00017,20.24679]
[1779929778305,33.48,74383.26,0.01,0.29184,0.00017,20.247]
[1779929784085,33.48,74378.73,0.01,0.29102,0.00017,20.21946]
[1779929784287,33.48,74374.21,0.01,0.29023,0.00017,20.19254]
[1779929789341,33.48,74367.71,0.01,0.28909,0.00017,20.15345]
[1779929793343,33.47,74375.23,0.01,0.29034,0.00017,20.19331]
[1779929798378,33.47,74378.22,0.01,0.29084,0.00017,20.21017]
[1779929803414,33.46,74379.84,0.01,0.29109,0.00017,20.21887]
[1779929808449,33.46,74377.55,0.01,0.29067,0.00017,20.20449]
[1779929813483,33.46,74378.42,0.01,0.29079,0.00017,20.20877]
[1779929814557,33.46,74378.42,0.01,0.29079,0.00017,20.20877]
[1779929814571,33.46,74378.42,0.01,0.29079,0.00017,20.20877]
[1779929814599,33.46,74378.42,0.01,0.29079,0.00017,20.20877]
[1779929815497,33.45,74382.15,0.01,0.29143,0.00017,20.23045]
[1779929816619,33.45,74385.94,0.01,0.29208,0.00017,20.25259]
[1779929816645,33.45,74385.94,0.01,0.29208,0.00017,20.25259]
[1779929821897,33.45,74388.78,0.01,0.29254,0.00017,20.26822]
[1779929821910,33.45,74388.78,0.01,0.29254,0.00017,20.26822]
[1779929822547,33.45,74388.69,0.01,0.29252,0.00017,20.26753]
[1779929827581,33.44,74392.8,0.01,0.29322,0.00017,20.29109]
[1779929832616,33.44,74395.62,0.01,0.2937,0.00017,20.30709]
[1779929837133,33.44,74395.47,0.01,0.29366,0.00017,20.30586]
[1779929837615,33.44,74395.34,0.01,0.29363,0.00017,20.30486]
[1779929842641,33.43,74394.4,0.01,0.29344,0.00017,20.29869]
[1779929847664,33.43,74391.57,0.01,0.29293,0.00017,20.28152]
[1779929852677,33.43,74392.62,0.01,0.29307,0.00017,20.28314]
[1779929857688,33.42,74393.82,0.01,0.29326,0.00017,20.28969]
[1779929862709,33.42,74394.0,0.01,0.29328,0.00017,20.29028]
[1779929867735,33.42,74394.62,0.01,0.29337,0.00017,20.29347]
[1779929872027,33.42,74394.53,0.01,0.29335,0.00017,20.29259]
[1779929872032,33.42,74394.53,0.01,0.29335,0.00017,20.29259]
[1779929872062,33.42,74394.53,0.01,0.29335,0.00017,20.29259]
[1779929872126,33.42,74394.53,0.01,0.29335,0.00017,20.29259]
[1779929872153,33.42,74394.53,0.01,0.29335,0.00017,20.29259]
[1779929872164,33.42,74396.14,0.01,0.29363,0.00017,20.30195]
[1779929873017,33.42,74396.14,0.01,0.29363,0.00017,20.30195]
[1779929873108,33.42,74396.14,0.01,0.29363,0.00017,20.30195]
[1779929873666,33.42,74396.14,0.01,0.29363,0.00017,20.30195]
[1779929873697,33.42,74398.28,0.01,0.294,0.00017,20.3144]
[1779929873715,33.42,74398.28,0.01,0.294,0.00017,20.3144]
[1779929873786,33.42,74398.28,0.01,0.294,0.00017,20.3144]
[1779929873856,33.42,74398.28,0.01,0.294,0.00017,20.3144]
[1779929874308,33.42,74405.18,0.01,0.2952,0.00018,20.35462]
[1779929876845,33.42,74407.22,0.01,0.29556,0.00018,20.36643]
[1779929876939,33.42,74407.44,0.01,0.29559,0.00018,20.36771]
[1779929881965,33.42,74405.02,0.01,0.29517,0.00018,20.35354]
[1779929888018,33.41,74403.46,0.01,0.29489,0.00018,20.34422]
[1779929890499,33.41,74402.09,0.01,0.29465,0.00018,20.33615]
[1779929895509,33.41,74407.97,0.01,0.29567,0.00018,20.37027]
[1779929895568,33.41,74407.97,0.01,0.29567,0.00018,20.37027]
[1779929895692,33.41,74407.97,0.01,0.29567,0.00018,20.37027]
[1779929895668,33.41,74408.93,0.01,0.29584,0.00018,20.376]
[1779929896222,33.41,74408.93,0.01,0.29584,0.00018,20.376]
[1779929896272,33.41,74408.93,0.01,0.29584,0.00018,20.376]
[1779929896660,33.41,74420.07,0.01,0.2978,0.00018,20.44074]
[1779929896713,33.41,74420.07,0.01,0.2978,0.00018,20.44074]
[1779929896739,33.41,74420.07,0.01,0.2978,0.00018,20.44074]
[1779929896764,33.41,74420.07,0.01,0.2978,0.00018,20.44074]
[1779929896801,33.41,74420.07,0.01,0.2978,0.00018,20.44074]
[1779929896968,33.41,74420.07,0.01,0.2978,0.00018,20.44074]
[1779929897014,33.41,74420.07,0.01,0.2978,0.00018,20.44074]
[1779929897173,33.41,74420.07,0.01,0.2978,0.00018,20.44074]
[1779929897193,33.41,74420.07,0.01,0.2978,0.00018,20.44074]
[1779929897469,33.41,74420.07,0.01,0.2978,0.00018,20.44074]
[1779929897505,33.41,74420.07,0.01,0.2978,0.00018,20.44074]
[1779929897687,33.41,74420.07,0.01,0.2978,0.00018,20.44074]
[1779929897539,33.42,74423.42,0.01,0.29839,0.00018,20.46014]
[1779929897732,33.42,74423.42,0.01,0.29839,0.00018,20.46014]
[1779929897894,33.42,74423.42,0.01,0.29839,0.00018,20.46014]
[1779929897942,33.42,74423.42,0.01,0.29839,0.00018,20.46014]
[1779929897953,33.42,74423.42,0.01,0.29839,0.00018,20.46014]
[1779929898668,33.42,74423.42,0.01,0.29839,0.00018,20.46014]
[1779929898685,33.42,74424.25,0.01,0.29854,0.00018,20.46498]
[1779929900765,33.42,74426.43,0.01,0.29893,0.00018,20.47759]
[1779929901394,33.42,74429.55,0.01,0.29948,0.00018,20.49559]
[1779929907141,33.42,74432.43,0.01,0.29999,0.00018,20.51229]
[1779929912176,33.42,74437.48,0.01,0.30087,0.00018,20.53748]
[1779929915647,33.42,74444.84,0.01,0.30218,0.00018,20.57971]
[1779929918722,33.42,74452.59,0.01,0.30356,0.00018,20.62392]
[1779929918923,33.42,74452.59,0.01,0.30356,0.00018,20.62392]
[1779929919225,33.42,74452.59,0.01,0.30356,0.00018,20.62398]
[1779929922412,33.42,74453.04,0.01,0.30364,0.00018,20.62666]
[1779929923858,33.42,74460.76,0.01,0.30502,0.00018,20.67029]
[1779929925350,33.42,74460.76,0.01,0.30502,0.00018,20.67031]
[1779929926759,33.42,74469.04,0.01,0.30649,0.00018,20.71674]
[1779929927376,33.42,74469.04,0.01,0.30649,0.00018,20.71674]
[1779929929557,33.42,74466.11,0.01,0.30597,0.00018,20.70031]
[1779929929652,33.42,74463.78,0.01,0.30555,0.00018,20.68731]
[1779929929757,33.42,74463.78,0.01,0.30555,0.00018,20.68731]
[1779929930678,33.42,74471.97,0.01,0.30701,0.00018,20.73319]
[1779929936349,33.42,74474.97,0.01,0.30755,0.00018,20.74995]
[1779929941388,33.42,74477.34,0.01,0.30797,0.00018,20.76315]
[1779929946377,33.42,74473.79,0.01,0.30734,0.00018,20.74344]
[1779929946655,33.43,74468.63,0.01,0.30642,0.00018,20.71468]
[1779929947869,33.43,74468.63,0.01,0.30643,0.00018,20.71473]
[1779929954477,33.43,74460.82,0.01,0.30506,0.00018,20.67152]
[1779929959512,33.43,74457.88,0.01,0.30455,0.00018,20.6554]
[1779929964545,33.43,74457.23,0.01,0.30445,0.00018,20.65217]
[1779929968574,33.44,74465.46,0.01,0.30592,0.00018,20.69866]
[1779929973611,33.44,74460.99,0.01,0.3051,0.00018,20.66986]
[1779929978647,33.44,74460.26,0.01,0.30498,0.00018,20.66602]
[1779929983682,33.44,74458.26,0.01,0.30464,0.00018,20.65507]
[1779929988721,33.44,74456.76,0.01,0.30438,0.00018,20.64694]
[1779929993753,33.44,74457.41,0.01,0.30451,0.00018,20.65091]
[1779929998788,33.45,74459.02,0.01,0.3048,0.00018,20.66025]
[1779930001732,33.45,74454.15,0.01,0.30394,0.00018,20.63291]
[1779930001809,33.45,74455.22,0.01,0.30413,0.00018,20.63901]
[1779930001874,33.45,74455.22,0.01,0.30413,0.00018,20.63901]
[1779930002150,33.45,74455.22,0.01,0.30413,0.00018,20.63901]
[1779930002212,33.45,74455.22,0.01,0.30413,0.00018,20.63901]
[1779930002305,33.45,74455.22,0.01,0.30413,0.00018,20.63901]
[1779930002815,33.45,74463.0,0.01,0.30552,0.00018,20.68282]
[1779930004758,33.45,74474.42,0.01,0.30755,0.00018,20.74663]
[1779930006418,33.45,74476.51,0.01,0.30792,0.00018,20.75821]
[1779930006509,33.45,74469.14,0.01,0.30661,0.00018,20.71711]
[1779930007437,33.45,74469.14,0.01,0.30661,0.00018,20.71711]
[1779930007446,33.45,74469.14,0.01,0.30661,0.00018,20.71711]
[1779930007548,33.45,74463.28,0.01,0.30556,0.00018,20.68431]
[1779930009491,33.45,74462.96,0.01,0.30551,0.00018,20.68252]
[1779930009573,33.45,74461.23,0.01,0.3052,0.00018,20.67286]
[1779930011510,33.45,74459.71,0.01,0.30493,0.00018,20.66436]
[1779930011567,33.45,74461.59,0.01,0.30527,0.00018,20.67497]
[1779930013548,33.45,74461.14,0.01,0.30519,0.00018,20.67244]
[1779930013558,33.45,74461.14,0.01,0.30519,0.00018,20.67244]
[1779930013650,33.45,74454.53,0.01,0.30402,0.00018,20.63533]
[1779930015596,33.45,74455.3,0.01,0.30416,0.00018,20.63975]
[1779930017647,33.45,74459.51,0.01,0.30491,0.00018,20.66353]
[1779930017746,33.45,74461.05,0.01,0.30518,0.00018,20.6723]
[1779930019710,33.45,74461.15,0.01,0.3052,0.00018,20.67291]
[1779930019808,33.45,74459.44,0.01,0.3049,0.00018,20.66335]
[1779930021761,33.45,74459.44,0.01,0.3049,0.00018,20.66335]
[1779930021840,33.45,74458.62,0.01,0.30476,0.00018,20.65886]
[1779930024715,33.45,74459.34,0.01,0.30489,0.00018,20.66297]
[1779930024774,33.45,74459.59,0.01,0.30494,0.00018,20.66448]
[1779930030017,33.45,74457.36,0.01,0.30455,0.00018,20.6523]
[1779930033483,33.46,74449.85,0.01,0.30321,0.00018,20.60625]
[1779930039080,33.46,74453.2,0.01,0.30382,0.00018,20.62572]
[1779930043113,33.46,74460.53,0.01,0.30513,0.00018,20.66733]
[1779930048145,33.46,74463.28,0.01,0.30563,0.00018,20.68302]
[1779930052573,33.46,74461.31,0.01,0.30528,0.00018,20.67213]
[1779930052832,33.46,74461.25,0.01,0.30527,0.00018,20.67192]
[1779930057922,33.47,74460.45,0.01,0.30514,0.00018,20.66767]
[1779930063255,33.47,74458.16,0.01,0.30474,0.00018,20.65513]
[1779930068288,33.47,74461.14,0.01,0.30528,0.00018,20.67217]
[1779930068945,33.47,74461.14,0.01,0.30528,0.00018,20.67217]
[1779930069295,33.47,74461.15,0.01,0.30529,0.00018,20.67227]
[1779930072397,33.47,74451.68,0.01,0.30361,0.00018,20.61918]
[1779930076344,33.47,74444.8,0.01,0.30241,0.00018,20.5805]
[1779930081378,33.47,74450.99,0.01,0.30351,0.00018,20.61588]
[1779930086413,33.48,74450.75,0.01,0.30348,0.00018,20.61471]
[1779930090734,33.48,74458.24,0.01,0.30481,0.00018,20.65703]
[1779930096483,33.48,74461.27,0.01,0.30532,0.00018,20.6702]
[1779930101519,33.48,74456.38,0.01,0.30446,0.00018,20.64306]
[1779930106553,33.48,74462.54,0.01,0.30556,0.00018,20.67785]
[1779930111589,33.48,74458.73,0.01,0.30489,0.00018,20.65665]
[1779930116623,33.48,74458.32,0.01,0.30483,0.00018,20.65456]
[1779930119780,33.48,74448.06,0.01,0.30301,0.00018,20.59682]
[1779930123556,33.48,74452.75,0.01,0.30385,0.00018,20.62338]
[1779930123679,33.48,74455.07,0.01,0.30426,0.00018,20.63645]
[1779930128713,33.48,74456.89,0.01,0.30459,0.00018,20.64692]
[1779930133748,33.49,74457.73,0.01,0.30474,0.00018,20.65185]
[1779930138783,33.49,74459.6,0.01,0.30508,0.00018,20.66249]
[1779930140899,33.49,74459.37,0.01,0.30504,0.00018,20.66123]
[1779930141804,33.49,74457.37,0.01,0.30469,0.00018,20.65007]
[1779930142839,33.49,74449.22,0.01,0.30325,0.00018,20.60422]
[1779930147845,33.49,74455.67,0.01,0.3044,0.00018,20.6409]
[1779930151953,33.49,74456.55,0.01,0.30456,0.00018,20.646]
[1779930152882,33.49,74458.7,0.01,0.30492,0.00018,20.65417]
[1779930157581,33.49,74462.72,0.01,0.30563,0.00018,20.67678]
[1779930157918,33.49,74461.92,0.01,0.30549,0.00018,20.67232]
[1779930161747,33.49,74458.44,0.01,0.30488,0.00018,20.65292]
[1779930161945,33.49,74457.64,0.01,0.30474,0.00018,20.64847]
[1779930165979,33.49,74466.55,0.01,0.30632,0.00018,20.69847]
[1779930171010,33.49,74473.22,0.01,0.3075,0.00018,20.73556]
[1779930176053,33.49,74474.95,0.01,0.30781,0.00018,20.74503]
[1779930181466,33.49,74472.09,0.01,0.3073,0.00018,20.72906]
[1779930181478,33.49,74472.09,0.01,0.3073,0.00018,20.72906]
[1779930181691,33.49,74472.08,0.01,0.30729,0.00018,20.72899]
[1779930182840,33.49,74472.08,0.01,0.30729,0.00018,20.72899]
[1779930183926,33.49,74452.23,0.01,0.30377,0.00018,20.61777]
[1779930186680,33.49,74447.93,0.01,0.30301,0.00018,20.59361]
[1779930192162,33.49,74452.34,0.01,0.3038,0.00018,20.61872]
[1779930197197,33.49,74455.54,0.01,0.30437,0.00018,20.63689]
[1779930202233,33.49,74461.32,0.01,0.3054,0.00018,20.66934]
[1779930208277,33.49,74462.22,0.01,0.30555,0.00018,20.67428]
[1779930213309,33.49,74465.69,0.01,0.30614,0.00018,20.6896]
[1779930218312,33.49,74464.38,0.01,0.30591,0.00018,20.6823]
[1779930218400,33.49,74467.98,0.01,0.30654,0.00018,20.70241]
[1779930220885,33.49,74467.98,0.01,0.30655,0.00018,20.70244]
[1779930220983,33.49,74473.5,0.01,0.30753,0.00018,20.73319]
[1779930226404,33.49,74476.42,0.01,0.30804,0.00018,20.74925]
[1779930231436,33.49,74475.43,0.01,0.30786,0.00018,20.74361]
[1779930236475,33.49,74477.3,0.01,0.30819,0.00018,20.75377]
[1779930241506,33.49,74480.67,0.01,0.30878,0.00018,20.77215]
[1779930246542,33.49,74479.39,0.01,0.30854,0.00018,20.76483]
[1779930251909,33.49,74472.92,0.01,0.30738,0.00018,20.72878]
[1779930257619,33.49,74473.11,0.01,0.30742,0.00018,20.72975]
[1779930262653,33.48,74473.1,0.01,0.30741,0.00018,20.7296]
[1779930267687,33.48,74472.58,0.01,0.30732,0.00018,20.72662]
[1779930272723,33.48,74472.26,0.01,0.30723,0.00018,20.72079]
[1779930276966,33.48,74459.13,0.01,0.30489,0.00018,20.64736]
[1779930277697,33.48,74459.13,0.01,0.30489,0.00018,20.64736]
[1779930277905,33.48,74453.32,0.01,0.30387,0.00018,20.61472]
[1779930283804,33.49,74451.37,0.01,0.30354,0.00018,20.60426]
[1779930288839,33.49,74450.14,0.01,0.30334,0.00018,20.59784]
[1779930292714,33.49,74449.89,0.01,0.3033,0.00018,20.59675]
[1779930297904,33.5,74453.81,0.01,0.30402,0.00018,20.61944]
[1779930301933,33.5,74445.75,0.01,0.30261,0.00018,20.57436]
[1779930306046,33.5,74442.63,0.01,0.30207,0.00018,20.55709]
[1779930306086,33.5,74416.77,0.01,0.29752,0.00018,20.40926]
[1779930306586,33.5,74416.77,0.01,0.29752,0.00018,20.40926]
[1779930307005,33.5,74416.77,0.01,0.29752,0.00018,20.40926]
[1779930307080,33.5,74416.77,0.01,0.29752,0.00018,20.40926]
[1779930307058,33.5,74424.08,0.01,0.2988,0.00018,20.45135]
[1779930307180,33.5,74424.08,0.01,0.2988,0.00018,20.45135]
[1779930307248,33.5,74424.08,0.01,0.2988,0.00018,20.45135]
[1779930307671,33.5,74424.08,0.01,0.2988,0.00018,20.45135]
[1779930307684,33.5,74424.08,0.01,0.2988,0.00018,20.45135]
[1779930307713,33.5,74424.08,0.01,0.2988,0.00018,20.45135]
[1779930307802,33.5,74424.08,0.01,0.2988,0.00018,20.45135]
[1779930307815,33.5,74424.08,0.01,0.2988,0.00018,20.45135]
[1779930307835,33.5,74424.08,0.01,0.2988,0.00018,20.45135]
[1779930307978,33.5,74424.08,0.01,0.29881,0.00018,20.45142]
[1779930309088,33.5,74424.08,0.01,0.29881,0.00018,20.45142]
[1779930308983,33.5,74432.56,0.01,0.3003,0.00018,20.50007]
[1779930309581,33.5,74432.56,0.01,0.3003,0.00018,20.50007]
[1779930309609,33.5,74432.56,0.01,0.3003,0.00018,20.50007]
[1779930309721,33.5,74432.56,0.01,0.3003,0.00018,20.50007]
[1779930309990,33.5,74434.52,0.01,0.30065,0.00018,20.51134]
[1779930311174,33.5,74435.29,0.01,0.30079,0.00018,20.5158]
[1779930312003,33.5,74438.1,0.01,0.30128,0.00018,20.53187]
[1779930317077,33.51,74431.75,0.01,0.30017,0.00018,20.49596]
[1779930319054,33.51,74423.42,0.01,0.29872,0.00018,20.44847]
[1779930320490,33.51,74424.6,0.01,0.29893,0.00018,20.45538]
[1779930320507,33.51,74424.6,0.01,0.29893,0.00018,20.45538]
[1779930321171,33.51,74414.41,0.01,0.29714,0.00018,20.39687]
[1779930325124,33.51,74416.66,0.01,0.29756,0.00018,20.41041]
[1779930325458,33.51,74417.68,0.01,0.29774,0.00018,20.41647]
[1779930326102,33.51,74417.68,0.01,0.29775,0.00018,20.41665]
[1779930327516,33.51,74416.78,0.01,0.2976,0.00018,20.41165]
[1779930328116,33.52,74416.48,0.01,0.29755,0.00018,20.4101]
[1779930329807,33.52,74416.86,0.01,0.29762,0.00018,20.41247]
[1779930330130,33.52,74416.37,0.01,0.29754,0.00018,20.40983]
[1779930331603,33.52,74415.7,0.01,0.2974,0.00018,20.40214]
[1779930337180,33.52,74413.59,0.01,0.29707,0.00018,20.39107]
[1779930342219,33.53,74412.82,0.01,0.29694,0.00018,20.38676]
[1779930347251,33.53,74409.82,0.01,0.29641,0.00018,20.36957]
[1779930351740,33.53,74411.57,0.01,0.29674,0.00018,20.38032]
[1779930352165,33.53,74412.4,0.01,0.2969,0.00018,20.38552]
[1779930354204,33.53,74404.49,0.01,0.2955,0.00017,20.33931]
[1779930357773,33.53,74408.07,0.01,0.29612,0.00018,20.35964]
[1779930357787,33.53,74408.07,0.01,0.29612,0.00018,20.35964]
[1779930357875,33.53,74407.37,0.01,0.29599,0.00017,20.35543]
[1779930363362,33.52,74405.74,0.01,0.29567,0.00017,20.34506]
[1779930368398,33.52,74407.88,0.01,0.29602,0.00018,20.35648]
[1779930373592,33.51,74407.4,0.01,0.2959,0.00018,20.35264]
[1779930378847,33.51,74409.82,0.01,0.2963,0.00018,20.36602]
[1779930384509,33.5,74407.68,0.01,0.29589,0.00018,20.35233]
[1779930388997,33.5,74415.52,0.01,0.29724,0.00018,20.39698]
[1779930390720,33.5,74415.52,0.01,0.29724,0.00018,20.39698]
[1779930390773,33.5,74415.52,0.01,0.29724,0.00018,20.39698]
[1779930390783,33.5,74415.52,0.01,0.29724,0.00018,20.39698]
[1779930390813,33.5,74415.52,0.01,0.29724,0.00018,20.39698]
[1779930391105,33.5,74415.52,0.01,0.29724,0.00018,20.39698]
[1779930391151,33.5,74415.52,0.01,0.29724,0.00018,20.39698]
[1779930391191,33.5,74420.63,0.01,0.29811,0.00018,20.42252]
[1779930394855,33.5,74424.23,0.01,0.29874,0.00018,20.44328]
[1779930394940,33.5,74426.39,0.01,0.29912,0.00018,20.45573]
[1779930397264,33.5,74427.85,0.01,0.29938,0.00018,20.46412]
[1779930399314,33.5,74429.36,0.01,0.29965,0.00018,20.47279]
[1779930400200,33.5,74429.46,0.01,0.29967,0.00018,20.4734]
[1779930405226,33.5,74432.53,0.01,0.30021,0.00018,20.49105]
[1779930410234,33.5,74436.87,0.01,0.30098,0.00018,20.51592]
[1779930411588,33.5,74437.95,0.01,0.30117,0.00018,20.52209]
[1779930412604,33.5,74439.41,0.01,0.30143,0.00018,20.53041]
[1779930413228,33.5,74439.63,0.01,0.30147,0.00018,20.53173]
[1779930413650,33.5,74439.63,0.01,0.30147,0.00018,20.53173]
[1779930414276,33.5,74442.23,0.01,0.30193,0.00018,20.54658]
[1779930414707,33.5,74442.23,0.01,0.30193,0.00018,20.54658]
[1779930414844,33.5,74443.25,0.01,0.30211,0.00018,20.55243]
[1779930420026,33.5,74444.4,0.01,0.30232,0.00018,20.55916]
[1779930425801,33.5,74450.04,0.01,0.30334,0.00018,20.59165]
[1779930431169,33.51,74450.97,0.01,0.30351,0.00018,20.59718]
[1779930431894,33.51,74435.26,0.01,0.30074,0.00018,20.50822]
[1779930433858,33.51,74427.79,0.01,0.29944,0.00018,20.46579]
[1779930438893,33.51,74430.08,0.01,0.29986,0.00018,20.47962]
[1779930442920,33.51,74439.85,0.01,0.3016,0.00018,20.53569]
[1779930446341,33.51,74453.71,0.01,0.30405,0.00018,20.61417]
[1779930451983,33.52,74452.43,0.01,0.30381,0.00018,20.60335]
[1779930457049,33.52,74451.98,0.01,0.30374,0.00018,20.60111]
[1779930462291,33.52,74453.5,0.01,0.30402,0.00018,20.61001]
[1779930464336,33.52,74439.39,0.01,0.30153,0.00018,20.53046]
[1779930470110,33.53,74446.59,0.01,0.30282,0.00018,20.57189]
[1779930475148,33.53,74446.55,0.01,0.30283,0.00018,20.5721]
[1779930477158,33.53,74437.65,0.01,0.30127,0.00018,20.5219]
[1779930482194,33.53,74438.24,0.01,0.30139,0.00018,20.52593]
[1779930487229,33.54,74437.17,0.01,0.30123,0.00018,20.52057]
[1779930492264,33.54,74440.11,0.01,0.30177,0.00018,20.53794]
[1779930497303,33.55,74437.7,0.01,0.30137,0.00018,20.52495]
[1779930500389,33.55,74428.48,0.01,0.29976,0.00018,20.4728]
[1779930506363,33.55,74429.27,0.01,0.29992,0.00018,20.47808]
[1779930511398,33.56,74430.77,0.01,0.30018,0.00018,20.48328]
[1779930516436,33.56,74431.61,0.01,0.30034,0.00018,20.48866]
[1779930521475,33.56,74430.94,0.01,0.30024,0.00018,20.48544]
[1779930526503,33.57,74432.98,0.01,0.30062,0.00018,20.49767]
[1779930532434,33.57,74433.72,0.01,0.30077,0.00018,20.50238]
[1779930541618,33.58,74433.7,0.01,0.30082,0.00018,20.50389]
[1779930546733,33.58,74433.65,0.01,0.30083,0.00018,20.50427]
[1779930552687,33.59,74433.79,0.01,0.30089,0.00018,20.50624]
[1779930558458,33.59,74434.41,0.01,0.30104,0.00018,20.51073]
[1779930562800,33.6,74431.45,0.01,0.30053,0.00018,20.49436]
[1779930562811,33.6,74431.45,0.01,0.30053,0.00018,20.49436]
[1779930562982,33.6,74424.41,0.01,0.29929,0.00018,20.4542]
[1779930564930,33.6,74424.41,0.01,0.29929,0.00018,20.4542]
[1779930564945,33.59,74420.08,0.01,0.29852,0.00018,20.42904]
[1779930566269,33.59,74413.14,0.01,0.2973,0.00018,20.38893]
[1779930566977,33.59,74413.14,0.01,0.2973,0.00018,20.38893]
[1779930567392,33.59,74399.51,0.01,0.29491,0.00017,20.30988]
[1779930569458,33.59,74393.19,0.01,0.2938,0.00017,20.27281]
[1779930571529,33.59,74390.82,0.01,0.29333,0.00017,20.25423]
[1779930571629,33.59,74390.82,0.01,0.29333,0.00017,20.25423]
[1779930571638,33.59,74390.82,0.01,0.29333,0.00017,20.25423]
[1779930571821,33.59,74390.82,0.01,0.29333,0.00017,20.254]
[1779930576856,33.58,74390.41,0.01,0.29322,0.00017,20.25048]
[1779930581470,33.58,74390.1,0.01,0.29315,0.00017,20.24809]
[1779930581810,33.58,74389.71,0.01,0.29307,0.00017,20.24562]
[1779930582160,33.58,74389.71,0.01,0.29307,0.00017,20.24562]
[1779930582181,33.58,74389.71,0.01,0.29307,0.00017,20.24562]
[1779930582343,33.58,74397.94,0.01,0.2945,0.00017,20.29352]
[1779930583257,33.57,74405.63,0.01,0.29584,0.00017,20.33801]
[1779930583816,33.57,74405.63,0.01,0.29584,0.00017,20.33801]
[1779930583842,33.57,74405.63,0.01,0.29584,0.00017,20.33801]
[1779930589947,33.57,74402.0,0.01,0.29517,0.00017,20.31575]
[1779930594983,33.56,74398.95,0.01,0.29461,0.00017,20.29724]
[1779930598391,33.56,74398.16,0.01,0.29447,0.00017,20.29233]
[1779930598425,33.56,74398.16,0.01,0.29447,0.00017,20.29233]
[1779930603489,33.56,74396.46,0.01,0.29414,0.00017,20.28163]
[1779930609080,33.55,74393.42,0.01,0.29358,0.00017,20.26278]
[1779930614115,33.55,74390.82,0.01,0.2931,0.00017,20.24682]
[1779930619150,33.54,74388.83,0.01,0.29273,0.00017,20.23444]
[1779930624186,33.54,74389.17,0.01,0.29277,0.00017,20.23575]
[1779930629221,33.54,74389.46,0.01,0.2928,0.00017,20.2367]
[1779930630572,33.54,74389.58,0.01,0.29281,0.00017,20.23725]
[1779930630771,33.54,74389.58,0.01,0.29281,0.00017,20.23725]
[1779930630787,33.54,74389.58,0.01,0.29281,0.00017,20.23725]
[1779930631522,33.53,74404.81,0.01,0.29544,0.00017,20.32193]
[1779930633528,33.53,74411.33,0.01,0.29658,0.00018,20.35963]
[1779930638549,33.54,74412.15,0.01,0.29674,0.00018,20.36488]
[1779930643569,33.54,74410.17,0.01,0.2964,0.00018,20.35376]
[1779930648577,33.54,74411.25,0.01,0.2966,0.00018,20.3602]
[1779930653600,33.54,74409.85,0.01,0.29636,0.00018,20.35228]
[1779930658618,33.54,74411.23,0.01,0.2966,0.00018,20.36045]
[1779930663647,33.54,74411.7,0.01,0.29669,0.00018,20.3634]
[1779930666560,33.54,74403.05,0.01,0.29519,0.00017,20.31343]
[1779930672056,33.54,74401.56,0.01,0.29489,0.00017,20.30362]
[1779930677558,33.53,74395.95,0.01,0.29387,0.00017,20.26965]
[1779930682481,33.53,74388.63,0.01,0.29256,0.00017,20.2258]
[1779930683331,33.53,74388.63,0.01,0.29256,0.00017,20.2258]
[1779930683569,33.52,74385.92,0.01,0.29208,0.00017,20.20971]
[1779930684244,33.52,74385.92,0.01,0.29208,0.00017,20.20971]
[1779930684251,33.52,74385.92,0.01,0.29208,0.00017,20.20971]
[1779930684416,33.52,74378.56,0.01,0.2908,0.00017,20.16605]
[1779930684847,33.52,74378.56,0.01,0.2908,0.00017,20.16605]
[1779930684861,33.52,74378.56,0.01,0.2908,0.00017,20.16605]
[1779930686330,33.52,74373.64,0.01,0.28993,0.00017,20.1367]
[1779930686418,33.52,74369.96,0.01,0.28929,0.00017,20.11466]
[1779930688174,33.52,74363.03,0.01,0.28808,0.00017,20.07307]
[1779930693672,33.51,74368.38,0.01,0.28895,0.00017,20.10011]
[1779930698154,33.51,74371.08,0.01,0.2894,0.00017,20.1155]
[1779930698313,33.51,74371.08,0.01,0.2894,0.00017,20.1155]
[1779930698334,33.51,74371.08,0.01,0.2894,0.00017,20.1155]
[1779930698414,33.51,74376.52,0.01,0.29034,0.00017,20.1476]
[1779930699440,33.51,74385.82,0.01,0.29195,0.00017,20.20237]
[1779930704456,33.51,74385.7,0.01,0.29192,0.00017,20.20138]
[1779930704780,33.51,74385.53,0.01,0.29188,0.00017,20.19998]
[1779930704853,33.51,74385.53,0.01,0.29188,0.00017,20.19998]
[1779930705761,33.51,74387.86,0.01,0.29229,0.00017,20.21368]
[1779930705771,33.51,74387.86,0.01,0.29229,0.00017,20.21368]
[1779930705831,33.51,74391.08,0.01,0.29284,0.00017,20.23246]
[1779930709723,33.5,74397.72,0.01,0.29399,0.00017,20.27086]
[1779930709761,33.5,74397.72,0.01,0.29399,0.00017,20.27086]
[1779930713540,33.5,74404.93,0.01,0.29523,0.00018,20.31219]
[1779930719585,33.49,74403.29,0.01,0.2949,0.00018,20.30143]
[1779930724893,33.49,74401.86,0.01,0.29462,0.00017,20.29205]
[1779930729942,33.48,74398.48,0.01,0.294,0.00017,20.27129]
[1779930734965,33.48,74395.76,0.01,0.29349,0.00017,20.25438]
[1779930736997,33.47,74384.93,0.01,0.29159,0.00017,20.19035]
[1779930741897,33.47,74380.88,0.01,0.29086,0.00017,20.16574]
[1779930742235,33.47,74378.73,0.01,0.29048,0.00017,20.15291]
[1779930742938,33.47,74378.73,0.01,0.29048,0.00017,20.15291]
[1779930742987,33.47,74378.73,0.01,0.29048,0.00017,20.15291]
[1779930743983,33.47,74377.12,0.01,0.2902,0.00017,20.14313]
[1779930744583,33.47,74377.68,0.01,0.29029,0.00017,20.14622]
[1779930749608,33.46,74380.73,0.01,0.29079,0.00017,20.16348]
[1779930750129,33.46,74383.05,0.01,0.29119,0.00017,20.17706]
[1779930750218,33.46,74383.05,0.01,0.29119,0.00017,20.17692]
[1779930752181,33.46,74383.05,0.01,0.29115,0.00017,20.17274]
[1779930752473,33.46,74384.03,0.01,0.29132,0.00017,20.17839]
[1779930757551,33.46,74384.48,0.01,0.29138,0.00017,20.18054]
[1779930763172,33.45,74384.61,0.01,0.29138,0.00017,20.18052]
[1779930768504,33.45,74384.0,0.01,0.29125,0.00017,20.1761]
[1779930774239,33.44,74385.4,0.01,0.29146,0.00017,20.18326]
[1779930779275,33.44,74386.63,0.01,0.29165,0.00017,20.1898]
[1779930784310,33.44,74387.13,0.01,0.29172,0.00017,20.19207]
[1779930788385,33.43,74387.21,0.01,0.29172,0.00017,20.19213]
[1779930788649,33.43,74382.14,0.01,0.29083,0.00017,20.16201]
[1779930790355,33.43,74370.02,0.01,0.28871,0.00017,20.08975]
[1779930793696,33.43,74363.0,0.01,0.28749,0.00017,20.04753]
[1779930795579,33.43,74355.84,0.01,0.28624,0.00017,20.00431]
[1779930798773,33.43,74352.4,0.01,0.28563,0.00017,19.98308]
[1779930798778,33.43,74352.4,0.01,0.28563,0.00017,19.98308]
[1779930799420,33.43,74346.82,0.01,0.28466,0.00017,19.94927]
[1779930804456,33.42,74346.3,0.01,0.28455,0.00017,19.94548]
[1779930805513,33.42,74346.3,0.01,0.28455,0.00017,19.94548]
[1779930805560,33.42,74346.3,0.01,0.28455,0.00017,19.94548]
[1779930805660,33.42,74347.12,0.01,0.28469,0.00017,19.9503]
[1779930805734,33.42,74347.12,0.01,0.28469,0.00017,19.9503]
[1779930805771,33.42,74347.12,0.01,0.28469,0.00017,19.9503]
[1779930806413,33.42,74347.12,0.01,0.28469,0.00017,19.9503]
[1779930806459,33.42,74347.12,0.01,0.28469,0.00017,19.9503]
[1779930806496,33.42,74345.79,0.01,0.28445,0.00017,19.94212]
[1779930811504,33.42,74345.85,0.01,0.28441,0.00017,19.93779]
[1779930812510,33.42,74345.85,0.01,0.28441,0.00017,19.93779]
[1779930812541,33.42,74345.85,0.01,0.28441,0.00017,19.93779]
[1779930818003,33.42,74342.97,0.01,0.2839,0.00017,19.9197]
[1779930818994,33.41,74343.93,0.01,0.28406,0.00017,19.9254]
[1779930824595,33.41,74344.65,0.01,0.28417,0.00017,19.9294]
[1779930829630,33.41,74344.3,0.01,0.28411,0.00017,19.92701]
[1779930834666,33.41,74343.63,0.01,0.28398,0.00017,19.92267]
[1779930839701,33.41,74346.27,0.01,0.28443,0.00017,19.93843]
[1779930840360,33.41,74346.27,0.01,0.28443,0.00017,19.93843]
[1779930840538,33.41,74346.27,0.01,0.28443,0.00017,19.93843]
[1779930840554,33.41,74346.27,0.01,0.28443,0.00017,19.93843]
[1779930840729,33.41,74347.44,0.01,0.28463,0.00017,19.94545]
[1779930842451,33.41,74347.44,0.01,0.28463,0.00017,19.94543]
[1779930842733,33.41,74352.36,0.01,0.28548,0.00017,19.97512]
[1779930848596,33.41,74355.43,0.01,0.28599,0.00017,19.9929]
[1779930853722,33.4,74360.31,0.01,0.28682,0.00017,20.02166]
[1779930858846,33.4,74360.12,0.01,0.28677,0.00017,20.01998]
[1779930865896,33.4,74360.09,0.01,0.28675,0.00017,20.01922]
[1779930871938,33.39,74359.14,0.01,0.28654,0.00017,20.00896]
[1779930877234,33.39,74355.16,0.01,0.28584,0.00017,19.9847]
[1779930884027,33.39,74357.52,0.01,0.28623,0.00017,19.99841]
[1779930889062,33.39,74357.2,0.01,0.28616,0.00017,19.99614]
[1779930894098,33.39,74361.05,0.01,0.28682,0.00017,20.01895]
[1779930899133,33.38,74360.07,0.01,0.28664,0.00017,20.01257]
[1779930904169,33.38,74360.26,0.01,0.28665,0.00017,20.01311]
[1779930909204,33.38,74354.13,0.01,0.28558,0.00017,19.97573]
[1779930913700,33.38,74346.39,0.01,0.28422,0.00017,19.92847]
[1779930914202,33.38,74346.39,0.01,0.28422,0.00017,19.92847]
[1779930914282,33.38,74339.07,0.01,0.28295,0.00017,19.88384]
[1779930916246,33.38,74336.34,0.01,0.28248,0.00017,19.86708]
[1779930916292,33.37,74336.35,0.01,0.28248,0.00017,19.86703]
[1779930917713,33.37,74336.35,0.01,0.28248,0.00017,19.86703]
[1779930917723,33.37,74336.35,0.01,0.28248,0.00017,19.86703]
[1779930917744,33.37,74336.65,0.01,0.28253,0.00017,19.86875]
[1779930920034,33.37,74336.28,0.01,0.28246,0.00017,19.86638]
[1779930920417,33.37,74334.31,0.01,0.28212,0.00017,19.85425]
[1779930925742,33.37,74330.53,0.01,0.28145,0.00017,19.8307]
[1779930930611,33.37,74331.0,0.01,0.28152,0.00017,19.83308]
[1779930930687,33.37,74332.57,0.01,0.28178,0.00017,19.8425]
[1779930932652,33.37,74332.57,0.01,0.28175,0.00017,19.83834]
[1779930932677,33.37,74334.17,0.01,0.28202,0.00017,19.84803]
[1779930934706,33.37,74331.6,0.01,0.28158,0.00017,19.83224]
[1779930934738,33.37,74324.52,0.01,0.28036,0.00017,19.78872]
[1779930939421,33.36,74313.04,0.01,0.27837,0.00017,19.71735]
[1779930941220,33.36,74311.64,0.01,0.27813,0.00017,19.70861]
[1779930941772,33.36,74311.83,0.01,0.27815,0.00017,19.70969]
[1779930942898,33.36,74312.07,0.01,0.27819,0.00017,19.71109]
[1779930942928,33.36,74312.07,0.01,0.27819,0.00017,19.71109]
[1779930948146,33.36,74312.24,0.01,0.27821,0.00017,19.71171]
[1779930950714,33.36,74311.96,0.01,0.27816,0.00017,19.70981]
[1779930950746,33.36,74311.96,0.01,0.27816,0.00017,19.70981]
[1779930950847,33.36,74311.96,0.01,0.27816,0.00017,19.70981]
[1779930950979,33.36,74316.84,0.01,0.27899,0.00017,19.73986]
[1779930951022,33.36,74316.84,0.01,0.27899,0.00017,19.73986]
[1779930951507,33.36,74316.84,0.01,0.27899,0.00017,19.73976]
[1779930956540,33.35,74322.3,0.01,0.27991,0.00017,19.77279]
[1779930961576,33.35,74317.54,0.01,0.27908,0.00017,19.74298]
[1779930965605,33.35,74325.87,0.01,0.28049,0.00017,19.79382]
[1779930970641,33.35,74326.15,0.01,0.28052,0.00017,19.7949]
[1779930975674,33.35,74331.15,0.01,0.28137,0.00017,19.82509]
[1779930980845,33.34,74328.35,0.01,0.28088,0.00017,19.80754]
[1779930983782,33.34,74314.97,0.01,0.27857,0.00017,19.72491]
[1779930986214,33.34,74313.52,0.01,0.27832,0.00017,19.71577]
[1779930986751,33.34,74310.36,0.01,0.27777,0.00017,19.69616]
[1779930988008,33.34,74310.92,0.01,0.27787,0.00017,19.69956]
[1779930988057,33.34,74310.92,0.01,0.27787,0.00017,19.69956]
[1779930993801,33.34,74313.98,0.01,0.27835,0.00017,19.71402]
[1779930997832,33.34,74313.28,0.01,0.27822,0.00017,19.70949]
[1779930997850,33.34,74312.16,0.01,0.27803,0.00017,19.7025]
[1779931000300,33.34,74308.98,0.01,0.27748,0.00017,19.68271]
[1779931000862,33.34,74308.47,0.01,0.2774,0.00017,19.67951]
[1779931001035,33.34,74308.47,0.01,0.2774,0.00017,19.67951]
[1779931001880,33.34,74280.42,0.01,0.27261,0.00017,19.50425]
[1779931002467,33.34,74280.42,0.01,0.27261,0.00017,19.50425]
[1779931002489,33.34,74280.42,0.01,0.27261,0.00017,19.50425]
[1779931002504,33.34,74280.42,0.01,0.27261,0.00017,19.50425]
[1779931002550,33.34,74280.42,0.01,0.27261,0.00017,19.50425]
[1779931002875,33.34,74280.42,0.01,0.27261,0.00017,19.50405]
[1779931003403,33.34,74280.42,0.01,0.27261,0.00017,19.50405]
[1779931003455,33.34,74280.42,0.01,0.27261,0.00017,19.50405]
[1779931003884,33.34,74273.95,0.01,0.27151,0.00017,19.46325]
[1779931004249,33.34,74273.95,0.01,0.27151,0.00017,19.46325]
[1779931004889,33.34,74261.55,0.01,0.26941,0.00017,19.38457]
[1779931009924,33.34,74259.83,0.01,0.26912,0.00017,19.37362]
[1779931014962,33.34,74264.14,0.01,0.26985,0.00017,19.40122]
[1779931019996,33.34,74265.44,0.01,0.27007,0.00017,19.40945]
[1779931025514,33.34,74267.22,0.01,0.27037,0.00017,19.4207]
[1779931026688,33.34,74255.37,0.01,0.26837,0.00017,19.34545]
[1779931031796,33.34,74261.58,0.01,0.26942,0.00017,19.38522]
[1779931036814,33.34,74262.94,0.01,0.26966,0.00017,19.39397]
[1779931037686,33.34,74254.75,0.01,0.26828,0.00017,19.34203]
[1779931039198,33.34,74242.81,0.01,0.26627,0.00017,19.26576]
[1779931040270,33.34,74242.81,0.01,0.26627,0.00017,19.26576]
[1779931040293,33.34,74242.81,0.01,0.26627,0.00017,19.26576]
[1779931040827,33.34,74242.81,0.01,0.26627,0.00017,19.26576]
[1779931040930,33.34,74239.98,0.01,0.26579,0.00017,19.24751]
[1779931041275,33.34,74239.98,0.01,0.26579,0.00017,19.24751]
[1779931041319,33.34,74239.98,0.01,0.26579,0.00017,19.24751]
[1779931041870,33.34,74227.37,0.01,0.26368,0.00017,19.16641]
[1779931043433,33.34,74221.28,0.01,0.26267,0.00017,19.12703]
[1779931043523,33.34,74220.92,0.01,0.26261,0.00017,19.12472]
[1779931046776,33.34,74221.61,0.01,0.26274,0.00017,19.12971]
[1779931046843,33.34,74225.07,0.01,0.26334,0.00017,19.15299]
[1779931050058,33.35,74225.47,0.01,0.26344,0.00017,19.15667]
[1779931050435,33.35,74229.78,0.01,0.26417,0.00017,19.18488]
[1779931055444,33.35,74233.62,0.01,0.26479,0.00017,19.20589]
[1779931057243,33.35,74244.91,0.01,0.26668,0.00017,19.27846]
[1779931061328,33.35,74254.75,0.01,0.26834,0.00017,19.34136]
[1779931063096,33.35,74255.7,0.01,0.2685,0.00017,19.3474]
[1779931063879,33.35,74255.7,0.01,0.2685,0.00017,19.3474]
[1779931063895,33.35,74252.45,0.01,0.26795,0.00017,19.32662]
[1779931064718,33.35,74252.45,0.01,0.26795,0.00017,19.32662]
[1779931064993,33.35,74240.71,0.01,0.26598,0.00017,19.25148]
[1779931065928,33.35,74240.71,0.01,0.26598,0.00017,19.25148]
[1779931065468,33.35,74232.55,0.01,0.26461,0.00017,19.19908]
[1779931066368,33.35,74230.66,0.01,0.26429,0.00017,19.18685]
[1779931068929,33.35,74212.8,0.01,0.26131,0.00017,19.07121]
[1779931069231,33.35,74212.8,0.01,0.26131,0.00017,19.07121]
[1779931069418,33.35,74212.8,0.01,0.26131,0.00017,19.07121]
[1779931069425,33.35,74212.8,0.01,0.26131,0.00017,19.07121]
[1779931069600,33.35,74212.8,0.01,0.26131,0.00017,19.07121]
[1779931069644,33.35,74212.8,0.01,0.26131,0.00017,19.07121]
[1779931070019,33.35,74212.8,0.01,0.26131,0.00017,19.07121]
[1779931070021,33.35,74199.75,0.01,0.25914,0.00017,18.98623]
[1779931070039,33.35,74199.75,0.01,0.25914,0.00017,18.98623]
[1779931070110,33.35,74199.75,0.01,0.25914,0.00017,18.98623]
[1779931070166,33.35,74199.75,0.01,0.25914,0.00017,18.98623]
[1779931070198,33.35,74199.75,0.01,0.25914,0.00017,18.98623]
[1779931070232,33.35,74199.75,0.01,0.25914,0.00017,18.98623]
[1779931070976,33.35,74195.09,0.01,0.25837,0.00017,18.95584]
[1779931071195,33.35,74195.09,0.01,0.25837,0.00017,18.95584]
[1779931071262,33.35,74195.09,0.01,0.25837,0.00017,18.95584]
[1779931071756,33.35,74183.59,0.01,0.25648,0.00016,18.88043]
[1779931072802,33.35,74183.59,0.01,0.25648,0.00016,18.88043]
[1779931072908,33.35,74183.59,0.01,0.25648,0.00016,18.88043]
[1779931072991,33.35,74183.59,0.01,0.25648,0.00016,18.88043]
[1779931072993,33.35,74171.15,0.01,0.25442,0.00016,18.79815]
[1779931073098,33.35,74171.15,0.01,0.25442,0.00016,18.79815]
[1779931073256,33.35,74171.15,0.01,0.25442,0.00016,18.79815]
[1779931073817,33.35,74149.22,0.01,0.25084,0.00016,18.65262]
[1779931074135,33.35,74149.22,0.01,0.25084,0.00016,18.65262]
[1779931074236,33.35,74149.22,0.01,0.25084,0.00016,18.65262]
[1779931074745,33.35,74149.22,0.01,0.25084,0.00016,18.65262]
[1779931074860,33.35,74149.22,0.01,0.25084,0.00016,18.65262]
[1779931075087,33.35,74149.22,0.01,0.25084,0.00016,18.65262]
[1779931075004,33.35,74125.86,0.01,0.24704,0.00016,18.49591]
[1779931075359,33.35,74125.86,0.01,0.24704,0.00016,18.49591]
[1779931075990,33.35,74094.19,0.01,0.24195,0.00016,18.28194]
[1779931076768,33.35,74094.19,0.01,0.24195,0.00016,18.28194]
[1779931077015,33.36,74094.79,0.01,0.24212,0.00016,18.28909]
[1779931077931,33.37,74084.07,0.01,0.24044,0.00016,18.21739]
[1779931078200,33.37,74084.07,0.01,0.24044,0.00016,18.21739]
[1779931078316,33.37,74084.07,0.01,0.24044,0.00016,18.21739]
[1779931078533,33.37,74084.07,0.01,0.24044,0.00016,18.21739]
[1779931078766,33.37,74084.07,0.01,0.24044,0.00016,18.21739]
[1779931078867,33.37,74081.58,0.01,0.24009,0.00016,18.20212]
[1779931079116,33.37,74081.58,0.01,0.24009,0.00016,18.20212]
[1779931079231,33.37,74081.58,0.01,0.24009,0.00016,18.20212]
[1779931080018,33.38,74076.9,0.01,0.23937,0.00016,18.17139]
[1779931080466,33.38,74076.9,0.01,0.23937,0.00016,18.17139]
[1779931080484,33.38,74076.9,0.01,0.23937,0.00016,18.17139]
[1779931080879,33.38,74076.9,0.01,0.23937,0.00016,18.17139]
[1779931080921,33.38,74076.9,0.01,0.23937,0.00016,18.17139]
[1779931080942,33.38,74071.93,0.01,0.23858,0.00016,18.1374]
[1779931081289,33.38,74071.93,0.01,0.23858,0.00016,18.1374]
[1779931081540,33.38,74071.93,0.01,0.23862,0.00016,18.13898]
[1779931082081,33.38,74071.93,0.01,0.23862,0.00016,18.13898]
[1779931082126,33.38,74071.93,0.01,0.23862,0.00016,18.13898]
[1779931082478,33.38,74071.93,0.01,0.23862,0.00016,18.13898]
[1779931082491,33.38,74071.93,0.01,0.23862,0.00016,18.13898]
[1779931082566,33.38,74071.93,0.01,0.23862,0.00016,18.13898]
[1779931082796,33.38,74071.93,0.01,0.23862,0.00016,18.13898]
[1779931082819,33.38,74071.93,0.01,0.23862,0.00016,18.13898]
[1779931082887,33.38,74071.93,0.01,0.23862,0.00016,18.13898]
[1779931082982,33.4,74093.04,0.01,0.24209,0.00016,18.28721]
[1779931083635,33.4,74093.04,0.01,0.24209,0.00016,18.28721]
[1779931083785,33.4,74093.04,0.01,0.24209,0.00016,18.28721]
[1779931083911,33.4,74093.04,0.01,0.24209,0.00016,18.28721]
[1779931083937,33.4,74093.04,0.01,0.24209,0.00016,18.28721]
[1779931084001,33.4,74093.04,0.01,0.24209,0.00016,18.28721]
[1779931084012,33.41,74110.19,0.01,0.24489,0.00016,18.40564]
[1779931084259,33.41,74110.19,0.01,0.24489,0.00016,18.40564]
[1779931084286,33.41,74110.19,0.01,0.24489,0.00016,18.40564]
[1779931084364,33.41,74110.19,0.01,0.24489,0.00016,18.40564]
[1779931084419,33.41,74110.19,0.01,0.24489,0.00016,18.40564]
[1779931084452,33.41,74110.19,0.01,0.24489,0.00016,18.40564]
[1779931084503,33.41,74110.19,0.01,0.24489,0.00016,18.40564]
[1779931084524,33.41,74110.19,0.01,0.24489,0.00016,18.40564]
[1779931084722,33.41,74110.19,0.01,0.24489,0.00016,18.40564]
[1779931084760,33.41,74110.19,0.01,0.24489,0.00016,18.40564]
[1779931084815,33.41,74110.19,0.01,0.24489,0.00016,18.40564]
[1779931084857,33.41,74110.19,0.01,0.24489,0.00016,18.40564]
[1779931084998,33.41,74106.32,0.01,0.24429,0.00016,18.38025]
[1779931085353,33.41,74106.32,0.01,0.24429,0.00016,18.38025]
[1779931085563,33.41,74106.32,0.01,0.24429,0.00016,18.38025]
[1779931086571,33.41,74118.43,0.01,0.24626,0.00016,18.46263]
[1779931090029,33.42,74126.63,0.01,0.24766,0.00016,18.52105]
[1779931091009,33.42,74139.34,0.01,0.24972,0.00016,18.60617]
[1779931092980,33.42,74139.34,0.01,0.24972,0.00016,18.60617]
[1779931093030,33.42,74139.34,0.01,0.24972,0.00016,18.60617]
[1779931093023,33.42,74173.32,0.01,0.25527,0.00016,18.8314]
[1779931093884,33.42,74173.32,0.01,0.25527,0.00016,18.8314]
[1779931094060,33.42,74182.24,0.01,0.25673,0.00016,18.88999]
[1779931095306,33.42,74182.24,0.01,0.25673,0.00016,18.88999]
[1779931095665,33.42,74182.24,0.01,0.25673,0.00016,18.88999]
[1779931096743,33.42,74187.13,0.01,0.25754,0.00016,18.92189]
[1779931096780,33.42,74187.13,0.01,0.25754,0.00016,18.92189]
[1779931096909,33.42,74203.35,0.01,0.26021,0.00017,19.02758]
[1779931097110,33.42,74203.35,0.01,0.26021,0.00017,19.02758]
[1779931098191,33.42,74203.35,0.01,0.26021,0.00017,19.02758]
[1779931098663,33.42,74200.51,0.01,0.25974,0.00017,19.0091]
[1779931099668,33.42,74208.83,0.01,0.26112,0.00017,19.06312]
[1779931100113,33.42,74208.83,0.01,0.26112,0.00017,19.06312]
[1779931100140,33.42,74208.83,0.01,0.26112,0.00017,19.06312]
[1779931101538,33.42,74215.71,0.01,0.26226,0.00017,19.10759]
[1779931101555,33.42,74215.71,0.01,0.26226,0.00017,19.10759]
[1779931101686,33.42,74219.35,0.01,0.26287,0.00017,19.13106]
[1779931102929,33.42,74219.35,0.01,0.26287,0.00017,19.13106]
[1779931103061,33.42,74221.52,0.01,0.26323,0.00017,19.145]
[1779931105198,33.42,74225.65,0.01,0.26391,0.00017,19.17145]
[1779931105713,33.42,74228.61,0.01,0.26441,0.00017,19.19048]
[1779931110746,33.42,74242.56,0.01,0.26673,0.00017,19.27934]
[1779931111136,33.42,74242.56,0.01,0.26673,0.00017,19.27934]
[1779931111174,33.42,74242.56,0.01,0.26673,0.00017,19.27934]
[1779931112349,33.42,74240.94,0.01,0.26642,0.00017,19.26479]
[1779931112762,33.42,74240.94,0.01,0.26642,0.00017,19.26469]
[1779931115961,33.42,74267.22,0.01,0.27083,0.00017,19.43135]
[1779931117082,33.42,74267.22,0.01,0.27083,0.00017,19.43135]
[1779931117196,33.42,74269.84,0.01,0.27127,0.00017,19.44784]
[1779931117221,33.42,74269.84,0.01,0.27127,0.00017,19.44784]
[1779931118042,33.42,74275.35,0.01,0.2722,0.00017,19.48243]
[1779931118167,33.42,74275.35,0.01,0.2722,0.00017,19.48243]
[1779931119079,33.42,74279.76,0.01,0.27295,0.00017,19.51009]
[1779931121330,33.42,74283.11,0.01,0.27352,0.00017,19.53099]
[1779931121340,33.42,74283.11,0.01,0.27352,0.00017,19.53099]
[1779931122124,33.42,74284.66,0.01,0.27378,0.00017,19.54057]
[1779931125676,33.42,74282.25,0.01,0.27336,0.00017,19.52537]
[1779931126080,33.42,74274.76,0.01,0.27209,0.00017,19.4783]
[1779931128073,33.42,74266.74,0.01,0.27073,0.00017,19.42744]
[1779931133083,33.41,74266.58,0.01,0.27068,0.00017,19.42591]
[1779931138085,33.41,74268.44,0.01,0.27098,0.00017,19.43692]
[1779931143090,33.41,74264.04,0.01,0.27022,0.00017,19.40865]
[1779931143047,33.41,74252.29,0.01,0.26824,0.00017,19.33404]
[1779931143977,33.41,74252.29,0.01,0.26824,0.00017,19.33404]
[1779931143991,33.41,74252.29,0.01,0.26824,0.00017,19.33404]
[1779931143997,33.41,74253.28,0.01,0.2684,0.00017,19.34024]
[1779931149025,33.41,74255.14,0.01,0.26871,0.00017,19.35184]
[1779931152440,33.41,74259.01,0.01,0.26936,0.00017,19.37623]
[1779931153062,33.4,74262.27,0.01,0.26991,0.00017,19.39681]
[1779931154069,33.4,74279.39,0.01,0.2728,0.00017,19.50463]
[1779931155407,33.4,74280.38,0.01,0.27296,0.00017,19.51073]
[1779931156108,33.4,74281.1,0.01,0.27308,0.00017,19.51512]
[1779931159107,33.4,74289.01,0.01,0.27442,0.00017,19.56434]
[1779931162148,33.4,74288.21,0.01,0.27428,0.00017,19.55921]
[1779931162168,33.4,74288.21,0.01,0.27428,0.00017,19.55921]
[1779931163147,33.4,74280.28,0.01,0.27292,0.00017,19.50933]
[1779931164084,33.4,74280.28,0.01,0.27292,0.00017,19.50933]
[1779931164310,33.4,74277.28,0.01,0.27241,0.00017,19.49041]
[1779931166529,33.4,74276.02,0.01,0.2722,0.00017,19.48233]
[1779931168173,33.4,74262.61,0.01,0.26992,0.00017,19.3975]
[1779931169639,33.4,74261.57,0.01,0.26975,0.00017,19.39092]
[1779931172225,33.4,74269.33,0.01,0.27102,0.00017,19.43556]
[1779931177587,33.39,74272.62,0.01,0.27155,0.00017,19.4556]
[1779931180658,33.39,74274.82,0.01,0.27192,0.00017,19.46919]
[1779931180664,33.39,74274.82,0.01,0.27192,0.00017,19.46919]
[1779931181161,33.39,74269.74,0.01,0.27105,0.00017,19.43689]
[1779931184552,33.39,74266.65,0.01,0.27052,0.00017,19.41718]
[1779931184877,33.39,74266.65,0.01,0.27052,0.00017,19.41718]
[1779931185314,33.39,74267.16,0.01,0.27061,0.00017,19.42032]
[1779931185383,33.39,74267.16,0.01,0.27061,0.00017,19.42032]
[1779931186197,33.39,74250.79,0.01,0.26784,0.00017,19.31621]
[1779931187032,33.39,74240.96,0.01,0.26619,0.00017,19.25345]
[1779931188858,33.39,74240.96,0.01,0.26619,0.00017,19.25338]
[1779931190727,33.39,74235.77,0.01,0.26532,0.00017,19.22009]
[1779931191764,33.39,74234.81,0.01,0.26516,0.00017,19.2139]
[1779931196877,33.39,74239.69,0.01,0.26597,0.00017,19.24517]
[1779931200388,33.39,74241.19,0.01,0.26622,0.00017,19.25464]
[1779931200698,33.39,74241.19,0.01,0.26622,0.00017,19.25464]
[1779931201314,33.39,74241.49,0.01,0.26627,0.00017,19.25652]
[1779931201405,33.39,74241.57,0.01,0.26628,0.00017,19.25699]
[1779931203376,33.39,74248.32,0.01,0.26741,0.00017,19.30005]
[1779931203420,33.39,74248.32,0.01,0.26741,0.00017,19.29996]
[1779931207447,33.39,74240.49,0.01,0.26609,0.00017,19.24959]
[1779931212509,33.38,74238.51,0.01,0.26575,0.00017,19.23676]
[1779931212749,33.38,74238.51,0.01,0.26575,0.00017,19.23676]
[1779931213643,33.38,74239.34,0.01,0.26589,0.00017,19.24204]
[1779931215722,33.38,74235.87,0.01,0.26531,0.00017,19.21973]
[1779931217405,33.38,74226.1,0.01,0.26367,0.00017,19.15687]
[1779931218270,33.38,74218.66,0.01,0.26243,0.00017,19.10883]
[1779931223568,33.39,74221.32,0.01,0.26288,0.00017,19.12624]
[1779931224359,33.39,74221.32,0.01,0.26288,0.00017,19.12624]
[1779931225271,33.39,74217.73,0.01,0.26228,0.00017,19.10308]
[1779931226285,33.39,74217.73,0.01,0.26228,0.00017,19.10308]
[1779931226298,33.38,74216.49,0.01,0.26207,0.00017,19.09489]
[1779931226339,33.38,74216.49,0.01,0.26207,0.00017,19.09489]
[1779931227042,33.38,74213.9,0.01,0.26164,0.00017,19.07812]
[1779931227378,33.38,74213.9,0.01,0.26164,0.00017,19.07812]
[1779931227387,33.38,74213.9,0.01,0.26164,0.00017,19.07812]
[1779931228219,33.38,74213.34,0.01,0.26154,0.00017,19.07433]
[1779931230110,33.38,74218.54,0.01,0.26241,0.00017,19.10785]
[1779931230252,33.38,74220.71,0.01,0.26276,0.00017,19.12165]
[1779931234266,33.38,74231.5,0.01,0.26452,0.00017,19.18672]
[1779931236930,33.38,74235.58,0.01,0.26519,0.00017,19.2126]
[1779931236935,33.38,74235.58,0.01,0.26519,0.00017,19.2126]
[1779931237242,33.38,74236.23,0.01,0.2653,0.00017,19.21674]
[1779931242265,33.38,74230.88,0.01,0.26441,0.00017,19.18233]
[1779931247286,33.38,74229.53,0.01,0.26418,0.00017,19.17367]
[1779931247209,33.38,74220.83,0.01,0.26273,0.00017,19.1176]
[1779931252219,33.38,74221.86,0.01,0.2629,0.00017,19.124]
[1779931254884,33.38,74224.68,0.01,0.26336,0.00017,19.14211]
[1779931254976,33.38,74225.23,0.01,0.26345,0.00017,19.1456]
[1779931258160,33.38,74231.9,0.01,0.26457,0.00017,19.18847]
[1779931258296,33.38,74231.41,0.01,0.26448,0.00017,19.1852]
[1779931263319,33.38,74224.75,0.01,0.26336,0.00017,19.14215]
[1779931268335,33.38,74226.66,0.01,0.26368,0.00017,19.15439]
[1779931273344,33.38,74224.75,0.01,0.26336,0.00017,19.14188]
[1779931275665,33.37,74219.86,0.01,0.26254,0.00017,19.11019]
[1779931275676,33.37,74219.86,0.01,0.26254,0.00017,19.11019]
[1779931275942,33.37,74219.86,0.01,0.26254,0.00017,19.11014]
[1779931281015,33.37,74215.0,0.01,0.26173,0.00017,19.07867]
[1779931288874,33.37,74220.19,0.01,0.26259,0.00017,19.11204]
[1779931295087,33.37,74219.52,0.01,0.26243,0.00017,19.10318]
[1779931300123,33.37,74223.6,0.01,0.26311,0.00017,19.12948]
[1779931305157,33.37,74222.87,0.01,0.26298,0.00017,19.12449]
[1779931308179,33.37,74214.88,0.01,0.26164,0.00017,19.0726]
[1779931310441,33.37,74211.1,0.01,0.26101,0.00017,19.04802]
[1779931311337,33.37,74176.65,0.01,0.25532,0.00016,18.82267]
[1779931312095,33.37,74176.65,0.01,0.25532,0.00016,18.82267]
[1779931312119,33.37,74176.65,0.01,0.25532,0.00016,18.82267]
[1779931312271,33.37,74176.65,0.01,0.25532,0.00016,18.82267]
[1779931312357,33.37,74168.92,0.01,0.25405,0.00016,18.77169]
[1779931312429,33.37,74168.92,0.01,0.25405,0.00016,18.77169]
[1779931312483,33.37,74168.92,0.01,0.25405,0.00016,18.77169]
[1779931312519,33.37,74168.92,0.01,0.25405,0.00016,18.77169]
[1779931313355,33.37,74166.58,0.01,0.25367,0.00016,18.75621]
[1779931313525,33.37,74166.58,0.01,0.25367,0.00016,18.75621]
[1779931314368,33.37,74166.58,0.01,0.25367,0.00016,18.75621]
[1779931314379,33.37,74165.69,0.01,0.25351,0.00016,18.75005]
[1779931314396,33.37,74165.69,0.01,0.25351,0.00016,18.75005]
[1779931315229,33.37,74165.69,0.01,0.25351,0.00016,18.75005]
[1779931315966,33.37,74165.69,0.01,0.25351,0.00016,18.75005]
[1779931315993,33.37,74165.69,0.01,0.25351,0.00016,18.75005]
[1779931316238,33.37,74165.19,0.01,0.25343,0.00016,18.74661]
[1779931318246,33.37,74164.37,0.01,0.25329,0.00016,18.74106]
[1779931318290,33.37,74164.07,0.01,0.25324,0.00016,18.73902]
[1779931323133,33.37,74164.96,0.01,0.25339,0.00016,18.74488]
[1779931323144,33.37,74164.96,0.01,0.25339,0.00016,18.74488]
[1779931323345,33.37,74166.68,0.01,0.25367,0.00016,18.75619]
[1779931324379,33.37,74177.25,0.01,0.2554,0.00016,18.82597]
[1779931328337,33.37,74188.96,0.01,0.25732,0.00017,18.90274]
[1779931332590,33.37,74192.29,0.01,0.25788,0.00017,18.92463]
[1779931333358,33.37,74192.29,0.01,0.25788,0.00017,18.92463]
[1779931333393,33.37,74197.61,0.01,0.25876,0.00017,18.95942]
[1779931335370,33.37,74205.18,0.01,0.26001,0.00017,19.0088]
[1779931335777,33.37,74205.18,0.01,0.26001,0.00017,19.0088]
[1779931336376,33.37,74207.15,0.01,0.26034,0.00017,19.02152]
[1779931341389,33.36,74210.23,0.01,0.26084,0.00017,19.0411]
[1779931346399,33.36,74206.76,0.01,0.26024,0.00017,19.01802]
[1779931351418,33.36,74213.91,0.01,0.26142,0.00017,19.06409]
[1779931354368,33.36,74221.56,0.01,0.26265,0.00017,19.10901]
[1779931355888,33.36,74226.75,0.01,0.26351,0.00017,19.1424]
[1779931356348,33.36,74224.74,0.01,0.26318,0.00017,19.12943]
[1779931358393,33.36,74232.55,0.01,0.26448,0.00017,19.17956]
[1779931359049,33.36,74232.55,0.01,0.26448,0.00017,19.17956]
[1779931359198,33.36,74237.85,0.01,0.26537,0.00017,19.21362]
[1779931359731,33.36,74237.85,0.01,0.26537,0.00017,19.21362]
[1779931359810,33.36,74237.85,0.01,0.26537,0.00017,19.21362]
[1779931359942,33.36,74237.85,0.01,0.26537,0.00017,19.21362]
[1779931360179,33.36,74249.63,0.01,0.26734,0.00017,19.28896]
[1779931361964,33.36,74249.63,0.01,0.26734,0.00017,19.28896]
[1779931362047,33.36,74256.88,0.01,0.26856,0.00017,19.33506]
[1779931362570,33.36,74256.88,0.01,0.26856,0.00017,19.33506]
[1779931363403,33.36,74256.88,0.01,0.26856,0.00017,19.33506]
[1779931363417,33.36,74256.88,0.01,0.26856,0.00017,19.33506]
[1779931363428,33.36,74256.37,0.01,0.26847,0.00017,19.33174]
[1779931368433,33.36,74260.34,0.01,0.26914,0.00017,19.35685]
[1779931368504,33.36,74262.36,0.01,0.26948,0.00017,19.36962]
[1779931369430,33.36,74264.2,0.01,0.26979,0.00017,19.38122]
[1779931374458,33.35,74271.07,0.01,0.27094,0.00017,19.42434]
[1779931375663,33.35,74274.73,0.01,0.27156,0.00017,19.44732]
[1779931376317,33.35,74278.26,0.01,0.27215,0.00017,19.46944]
[1779931381434,33.35,74281.77,0.01,0.27273,0.00017,19.4911]
[1779931381972,33.35,74273.8,0.01,0.27138,0.00017,19.44069]
[1779931384424,33.35,74266.49,0.01,0.27013,0.00017,19.39412]
[1779931385241,33.35,74273.77,0.01,0.27136,0.00017,19.44015]
[1779931390772,33.34,74272.37,0.01,0.2711,0.00017,19.43049]
[1779931394812,33.34,74278.29,0.01,0.2721,0.00017,19.46747]
[1779931394822,33.34,74286.12,0.01,0.27342,0.00017,19.51661]
[1779931396468,33.34,74297.59,0.01,0.27537,0.00017,19.58827]
[1779931398044,33.34,74306.28,0.01,0.27685,0.00017,19.64218]
[1779931403372,33.34,74312.35,0.01,0.27787,0.00017,19.67908]
[1779931407131,33.33,74321.49,0.01,0.27942,0.00017,19.73482]
[1779931408012,33.33,74321.49,0.01,0.27942,0.00017,19.73482]
[1779931408449,33.33,74322.55,0.01,0.2796,0.00017,19.74122]
[1779931408641,33.33,74322.55,0.01,0.2796,0.00017,19.74122]
[1779931408709,33.33,74322.55,0.01,0.2796,0.00017,19.74122]
[1779931408830,33.33,74322.55,0.01,0.2796,0.00017,19.74122]
[1779931409136,33.33,74322.55,0.01,0.2796,0.00017,19.74122]
[1779931409205,33.33,74322.55,0.01,0.2796,0.00017,19.74122]
[1779931409366,33.33,74322.55,0.01,0.2796,0.00017,19.74122]
[1779931409391,33.33,74322.55,0.01,0.2796,0.00017,19.74122]
[1779931409437,33.33,74333.11,0.01,0.28141,0.00017,19.80591]
[1779931409572,33.33,74333.11,0.01,0.28141,0.00017,19.80591]
[1779931409688,33.33,74333.11,0.01,0.28141,0.00017,19.80591]
[1779931409723,33.33,74333.11,0.01,0.28141,0.00017,19.80591]
[1779931410429,33.33,74333.11,0.01,0.28141,0.00017,19.80591]
[1779931410444,33.33,74339.25,0.01,0.28247,0.00017,19.84334]
[1779931411734,33.33,74340.7,0.01,0.28269,0.00017,19.84795]
[1779931412481,33.33,74342.76,0.01,0.28304,0.00017,19.86034]
[1779931412788,33.33,74342.76,0.01,0.28304,0.00017,19.86034]
[1779931412960,33.33,74342.76,0.01,0.28304,0.00017,19.86034]
[1779931413456,33.33,74342.76,0.01,0.28304,0.00017,19.86034]
[1779931413464,33.33,74342.76,0.01,0.28304,0.00017,19.86034]
[1779931413493,33.33,74342.76,0.01,0.28304,0.00017,19.86034]
[1779931413475,33.33,74355.49,0.01,0.28524,0.00017,19.9375]
[1779931413556,33.33,74355.49,0.01,0.28524,0.00017,19.9375]
[1779931414104,33.33,74365.99,0.01,0.28706,0.00017,20.00077]
[1779931414615,33.33,74365.99,0.01,0.28706,0.00017,20.00077]
[1779931415484,33.32,74371.51,0.01,0.28796,0.00017,20.03195]
[1779931416025,33.32,74371.51,0.01,0.28796,0.00017,20.03195]
[1779931416077,33.32,74371.51,0.01,0.28796,0.00017,20.03195]
[1779931416090,33.32,74371.51,0.01,0.28796,0.00017,20.03195]
[1779931416178,33.32,74379.07,0.01,0.28928,0.00017,20.07718]
[1779931420139,33.32,74386.73,0.01,0.29061,0.00018,20.12226]
[1779931424205,33.31,74396.87,0.01,0.29237,0.00018,20.1818]
[1779931430058,33.31,74399.25,0.01,0.29275,0.00018,20.19474]
[1779931432426,33.31,74388.21,0.01,0.2908,0.00018,20.12897]
[1779931434818,33.3,74393.01,0.01,0.29163,0.00018,20.15714]
[1779931434832,33.3,74393.01,0.01,0.29163,0.00018,20.15714]
[1779931435494,33.3,74394.98,0.01,0.29197,0.00018,20.16847]
[1779931437504,33.3,74394.7,0.01,0.29191,0.00018,20.16662]
[1779931437430,33.3,74387.4,0.01,0.29063,0.00018,20.12331]
[1779931438126,33.3,74387.4,0.01,0.29063,0.00018,20.12311]
[1779931443226,33.3,74392.5,0.01,0.2915,0.00018,20.15279]
[1779931443363,33.3,74398.27,0.01,0.29251,0.00018,20.18675]
[1779931445194,33.29,74412.62,0.01,0.29503,0.00018,20.27084]
[1779931445555,33.29,74412.62,0.01,0.29503,0.00018,20.27084]
[1779931445594,33.29,74412.62,0.01,0.29503,0.00018,20.27084]
[1779931445612,33.29,74412.62,0.01,0.29503,0.00018,20.27084]
[1779931445900,33.29,74412.62,0.01,0.29503,0.00018,20.27084]
[1779931445996,33.29,74412.62,0.01,0.29503,0.00018,20.27084]
[1779931446223,33.29,74419.82,0.01,0.29629,0.00018,20.3128]
[1779931448303,33.29,74419.82,0.01,0.29625,0.00018,20.31131]
[1779931448330,33.29,74419.82,0.01,0.29625,0.00018,20.31131]
[1779931448352,33.29,74423.52,0.01,0.29691,0.00018,20.33303]
[1779931449138,33.29,74423.52,0.01,0.29691,0.00018,20.33303]
[1779931450037,33.29,74423.52,0.01,0.29691,0.00018,20.33318]
[1779931450068,33.29,74423.52,0.01,0.29691,0.00018,20.33318]
[1779931450538,33.29,74415.29,0.01,0.29546,0.00018,20.28533]
[1779931452477,33.29,74405.91,0.01,0.29381,0.00018,20.23024]
[1779931455537,33.29,74397.61,0.01,0.29233,0.00018,20.1809]
[1779931457215,33.29,74392.52,0.01,0.29144,0.00018,20.15062]
[1779931457223,33.29,74392.52,0.01,0.29144,0.00018,20.15062]
[1779931457501,33.28,74387.74,0.01,0.29059,0.00018,20.12195]
[1779931457806,33.28,74387.74,0.01,0.29059,0.00018,20.12195]
[1779931458422,33.28,74388.93,0.01,0.2908,0.00018,20.12902]
[1779931459201,33.28,74388.93,0.01,0.2908,0.00018,20.12902]
[1779931459233,33.28,74388.93,0.01,0.2908,0.00018,20.12902]
[1779931459672,33.28,74389.13,0.01,0.29083,0.00018,20.13011]
[1779931459832,33.28,74389.13,0.01,0.29083,0.00018,20.13011]
[1779931462461,33.28,74380.81,0.01,0.28936,0.00017,20.08003]
[1779931468360,33.28,74381.72,0.01,0.28951,0.00018,20.08513]
[1779931472003,33.28,74382.55,0.01,0.28962,0.00018,20.08589]
[1779931472505,33.28,74388.57,0.01,0.29067,0.00018,20.12172]
[1779931478430,33.28,74385.62,0.01,0.29014,0.00018,20.10387]
[1779931480033,33.28,74385.21,0.01,0.29007,0.00018,20.10138]
[1779931480444,33.28,74384.93,0.01,0.29002,0.00018,20.09966]
[1779931484494,33.28,74377.85,0.01,0.28878,0.00017,20.05721]
[1779931490313,33.27,74377.53,0.01,0.28871,0.00017,20.055]
[1779931495281,33.27,74380.06,0.01,0.28914,0.00017,20.06966]
[1779931495569,33.27,74380.06,0.01,0.28914,0.00017,20.06966]
[1779931497584,33.27,74362.8,0.01,0.28611,0.00017,19.96555]
[1779931498394,33.27,74362.8,0.01,0.28611,0.00017,19.96555]
[1779931498410,33.27,74362.8,0.01,0.28611,0.00017,19.96555]
[1779931498593,33.27,74358.56,0.01,0.28538,0.00017,19.93985]
[1779931499602,33.27,74358.56,0.01,0.28538,0.00017,19.93985]
[1779931499644,33.27,74354.37,0.01,0.28465,0.00017,19.91442]
[1779931500607,33.27,74351.05,0.01,0.28407,0.00017,19.89425]
[1779931500970,33.27,74351.05,0.01,0.28407,0.00017,19.89425]
[1779931501477,33.27,74351.05,0.01,0.28407,0.00017,19.89425]
[1779931502570,33.27,74340.44,0.01,0.28223,0.00017,19.82942]
[1779931503133,33.27,74340.44,0.01,0.28223,0.00017,19.82942]
[1779931503143,33.27,74340.44,0.01,0.28223,0.00017,19.82942]
[1779931503507,33.27,74338.93,0.01,0.28197,0.00017,19.82017]
[1779931505520,33.27,74347.76,0.01,0.28349,0.00017,19.87406]
[1779931507307,33.27,74349.89,0.01,0.28386,0.00017,19.88694]
[1779931507316,33.27,74349.89,0.01,0.28386,0.00017,19.88694]
[1779931507587,33.27,74350.53,0.01,0.28397,0.00017,19.89077]
[1779931511262,33.27,74352.3,0.01,0.28427,0.00017,19.90131]
[1779931511552,33.27,74352.58,0.01,0.28432,0.00017,19.90292]
[1779931515337,33.26,74357.48,0.01,0.28516,0.00017,19.93236]
[1779931515359,33.26,74352.71,0.01,0.28433,0.00017,19.9034]
[1779931517394,33.26,74352.71,0.01,0.28433,0.00017,19.90327]
[1779931521519,33.26,74347.52,0.01,0.28341,0.00017,19.87131]
[1779931521547,33.26,74350.7,0.01,0.28396,0.00017,19.89052]
[1779931523555,33.26,74350.7,0.01,0.28396,0.00017,19.89052]
[1779931523563,33.26,74350.7,0.01,0.28396,0.00017,19.89052]
[1779931524097,33.26,74347.6,0.01,0.28342,0.00017,19.87143]
[1779931529809,33.26,74344.21,0.01,0.28282,0.00017,19.85025]
[1779931535328,33.26,74342.98,0.01,0.28256,0.00017,19.83838]
[1779931535886,33.26,74342.73,0.01,0.28252,0.00017,19.83679]
[1779931535976,33.26,74342.73,0.01,0.28252,0.00017,19.83679]
[1779931536601,33.26,74333.0,0.01,0.28083,0.00017,19.77698]
[1779931537544,33.26,74323.7,0.01,0.27923,0.00017,19.71965]
[1779931537781,33.26,74323.7,0.01,0.27923,0.00017,19.71965]
[1779931537794,33.26,74323.7,0.01,0.27923,0.00017,19.71965]
[1779931538575,33.26,74325.21,0.01,0.27948,0.00017,19.7289]
[1779931541889,33.26,74324.82,0.01,0.27941,0.00017,19.72644]
[1779931542181,33.26,74328.32,0.01,0.28002,0.00017,19.74804]
[1779931545851,33.25,74327.91,0.01,0.27994,0.00017,19.74539]
[1779931545925,33.25,74327.91,0.01,0.27994,0.00017,19.74525]
[1779931546932,33.25,74319.41,0.01,0.27847,0.00017,19.69261]
[1779931552280,33.25,74320.55,0.01,0.27866,0.00017,19.69951]
[1779931558009,33.25,74317.03,0.01,0.27805,0.00017,19.67753]
[1779931560989,33.25,74316.44,0.01,0.27795,0.00017,19.67383]
[1779931561402,33.25,74316.44,0.01,0.27795,0.00017,19.67383]
[1779931561429,33.25,74316.44,0.01,0.27795,0.00017,19.67383]
[1779931561552,33.25,74314.48,0.01,0.27761,0.00017,19.66165]
[1779931567625,33.25,74313.28,0.01,0.2774,0.00017,19.65394]
[1779931568659,33.25,74313.9,0.01,0.2775,0.00017,19.65767]
[1779931569560,33.25,74315.46,0.01,0.27777,0.00017,19.66728]
[1779931570724,33.25,74313.68,0.01,0.27746,0.00017,19.65616]
[1779931570734,33.25,74313.68,0.01,0.27746,0.00017,19.65616]
[1779931571631,33.25,74311.75,0.01,0.27713,0.00017,19.64407]
[1779931573168,33.25,74311.75,0.01,0.27713,0.00017,19.64407]
[1779931574816,33.25,74306.58,0.01,0.27624,0.00017,19.61172]
[1779931574833,33.25,74306.58,0.01,0.27624,0.00017,19.61172]
[1779931578916,33.25,74307.3,0.01,0.27634,0.00017,19.6157]
[1779931578920,33.25,74307.3,0.01,0.27634,0.00017,19.6157]
[1779931580963,33.25,74305.09,0.01,0.27596,0.00017,19.60173]
[1779931580970,33.25,74305.09,0.01,0.27596,0.00017,19.60173]
[1779931580999,33.25,74305.09,0.01,0.27596,0.00017,19.60173]
[1779931581173,33.25,74305.09,0.01,0.27596,0.00017,19.60173]
[1779931586247,33.24,74295.66,0.01,0.27433,0.00017,19.54226]
[1779931588235,33.24,74285.49,0.01,0.27259,0.00017,19.47812]
[1779931593258,33.24,74289.13,0.01,0.27318,0.00017,19.49688]
[1779931598293,33.24,74286.29,0.01,0.27269,0.00017,19.47886]
[1779931603330,33.24,74288.1,0.01,0.273,0.00017,19.49015]
[1779931607604,33.24,74284.45,0.01,0.27237,0.00017,19.46698]
[1779931607678,33.24,74280.67,0.01,0.27172,0.00017,19.44301]
[1779931612707,33.24,74276.88,0.01,0.27107,0.00017,19.41884]
[1779931616334,33.24,74272.75,0.01,0.27037,0.00017,19.39251]
[1779931619925,33.24,74265.74,0.01,0.26917,0.00017,19.34759]
[1779931622170,33.24,74264.09,0.01,0.26889,0.00017,19.337]
[1779931622477,33.24,74264.09,0.01,0.26889,0.00017,19.33693]
[1779931623528,33.24,74253.38,0.01,0.26707,0.00017,19.26832]
[1779931624702,33.24,74253.38,0.01,0.26707,0.00017,19.26832]
[1779931625499,33.23,74253.66,0.01,0.26711,0.00017,19.26979]
[1779931628868,33.23,74251.37,0.01,0.26671,0.00017,19.25472]
[1779931629125,33.23,74251.37,0.01,0.26671,0.00017,19.25472]
[1779931629740,33.23,74238.64,0.01,0.26457,0.00017,19.17269]
[1779931630188,33.23,74238.64,0.01,0.26457,0.00017,19.17269]
[1779931630548,33.23,74238.64,0.01,0.26456,0.00017,19.17257]
[1779931632246,33.23,74232.28,0.01,0.26349,0.00017,19.13135]
[1779931637246,33.23,74227.62,0.01,0.26271,0.00017,19.10097]
[1779931637398,33.23,74227.62,0.01,0.26271,0.00017,19.10097]
[1779931637599,33.23,74227.45,0.01,0.26268,0.00017,19.09987]
[1779931642639,33.23,74231.35,0.01,0.26333,0.00017,19.12515]
[1779931647351,33.23,74229.06,0.01,0.26295,0.00017,19.11029]
[1779931647387,33.23,74229.06,0.01,0.26295,0.00017,19.11029]
[1779931647753,33.23,74229.06,0.01,0.26295,0.00017,19.11029]
[1779931647676,33.23,74232.61,0.01,0.26354,0.00017,19.13329]
[1779931647786,33.23,74232.61,0.01,0.26354,0.00017,19.13329]
[1779931648682,33.23,74248.97,0.01,0.26629,0.00017,19.2388]
[1779931650718,33.23,74252.03,0.01,0.26681,0.00017,19.25835]
[1779931651754,33.23,74251.93,0.01,0.26676,0.00017,19.25349]
[1779931652669,33.23,74251.93,0.01,0.26676,0.00017,19.25349]
[1779931652677,33.23,74251.93,0.01,0.26676,0.00017,19.25349]
[1779931652764,33.23,74252.59,0.01,0.26687,0.00017,19.25765]
[1779931658024,33.23,74249.83,0.01,0.26639,0.00017,19.23973]
[1779931663743,33.23,74251.51,0.01,0.26667,0.00017,19.25041]
[1779931668826,33.23,74252.76,0.01,0.26688,0.00017,19.25833]
[1779931671489,33.23,74252.76,0.01,0.26688,0.00017,19.25831]
[1779931671513,33.23,74250.84,0.01,0.26656,0.00017,19.24596]
[1779931673713,33.23,74235.66,0.01,0.264,0.00017,19.14804]
[1779931676513,33.23,74227.01,0.01,0.26255,0.00017,19.09204]
[1779931677352,33.23,74227.01,0.01,0.26255,0.00017,19.09204]
[1779931682679,33.23,74221.03,0.01,0.26156,0.00017,19.05358]
[1779931682781,33.23,74198.15,0.01,0.25775,0.00017,18.90387]
[1779931682879,33.23,74198.15,0.01,0.25775,0.00017,18.90387]
[1779931682946,33.23,74198.15,0.01,0.25775,0.00017,18.90387]
[1779931683749,33.23,74198.15,0.01,0.25775,0.00017,18.90387]
[1779931683263,33.23,74195.27,0.01,0.25727,0.00017,18.88493]
[1779931684525,33.23,74195.27,0.01,0.25727,0.00017,18.88493]
[1779931684591,33.23,74195.27,0.01,0.25727,0.00017,18.88493]
[1779931684679,33.23,74188.9,0.01,0.25622,0.00017,18.84312]
[1779931684909,33.23,74188.9,0.01,0.25622,0.00017,18.84312]
[1779931684932,33.23,74188.9,0.01,0.25622,0.00017,18.84312]
[1779931685028,33.23,74188.9,0.01,0.25622,0.00017,18.84312]
[1779931685054,33.23,74177.01,0.01,0.25425,0.00016,18.76445]
[1779931686413,33.23,74177.01,0.01,0.25425,0.00016,18.76445]
[1779931686455,33.23,74177.01,0.01,0.25425,0.00016,18.76445]
[1779931686728,33.23,74164.58,0.01,0.25221,0.00016,18.68174]
[1779931687535,33.23,74156.66,0.01,0.25091,0.00016,18.62886]
[1779931688784,33.23,74156.66,0.01,0.25091,0.00016,18.62886]
[1779931688766,33.23,74134.22,0.01,0.24723,0.00016,18.47759]
[1779931689518,33.23,74134.22,0.01,0.24723,0.00016,18.47759]
[1779931689623,33.23,74112.97,0.01,0.24379,0.00016,18.3337]
[1779931690462,33.23,74112.97,0.01,0.24379,0.00016,18.3337]
[1779931690472,33.23,74112.52,0.01,0.24372,0.00016,18.33071]
[1779931691016,33.23,74112.52,0.01,0.24372,0.00016,18.33071]
[1779931691134,33.23,74112.52,0.01,0.24372,0.00016,18.33071]
[1779931691477,33.23,74112.52,0.01,0.24372,0.00016,18.33071]
[1779931691495,33.23,74112.52,0.01,0.24372,0.00016,18.33071]
[1779931691562,33.23,74109.55,0.01,0.24328,0.00016,18.31201]
[1779931692224,33.23,74109.55,0.01,0.24328,0.00016,18.31201]
[1779931692272,33.23,74109.55,0.01,0.24328,0.00016,18.31201]
[1779931692309,33.23,74106.87,0.01,0.24285,0.00016,18.29377]
[1779931693076,33.23,74106.87,0.01,0.24285,0.00016,18.29377]
[1779931693116,33.23,74106.87,0.01,0.24285,0.00016,18.29377]
[1779931693363,33.23,74106.87,0.01,0.24285,0.00016,18.29377]
[1779931693409,33.23,74106.87,0.01,0.24285,0.00016,18.29377]
[1779931693801,33.23,74106.87,0.01,0.24285,0.00016,18.29377]
[1779931693534,33.23,74106.54,0.01,0.2428,0.00016,18.29189]
[1779931694433,33.23,74116.86,0.01,0.24447,0.00016,18.3621]
[1779931696673,33.25,74122.68,0.01,0.2455,0.00016,18.40515]
[1779931697509,33.25,74122.68,0.01,0.2455,0.00016,18.40515]
[1779931697538,33.25,74122.68,0.01,0.2455,0.00016,18.40515]
[1779931697770,33.25,74110.06,0.01,0.24344,0.00016,18.31883]
[1779931698818,33.25,74094.0,0.01,0.24086,0.00016,18.20936]
[1779931699646,33.25,74094.0,0.01,0.24086,0.00016,18.20936]
[1779931699677,33.25,74094.0,0.01,0.24086,0.00016,18.20936]
[1779931699678,33.25,74094.0,0.01,0.24086,0.00016,18.20936]
[1779931699723,33.25,74094.0,0.01,0.24086,0.00016,18.20936]
[1779931699742,33.25,74103.71,0.01,0.24248,0.00016,18.27812]
[1779931699891,33.25,74103.71,0.01,0.24248,0.00016,18.27812]
[1779931701031,33.25,74103.91,0.01,0.24252,0.00016,18.27949]
[1779931701057,33.25,74103.91,0.01,0.24252,0.00016,18.27949]
[1779931701778,33.26,74126.82,0.01,0.24625,0.00016,18.43623]
[1779931702416,33.26,74126.82,0.01,0.24625,0.00016,18.43623]
[1779931702801,33.26,74125.19,0.01,0.24601,0.00016,18.4263]
[1779931703811,33.26,74116.19,0.01,0.24456,0.00016,18.36553]
[1779931704757,33.27,74106.31,0.01,0.24299,0.00016,18.29951]
[1779931706047,33.27,74107.58,0.01,0.24324,0.00016,18.3099]
[1779931706778,33.28,74112.24,0.01,0.24403,0.00016,18.34314]
[1779931707723,33.28,74112.24,0.01,0.24403,0.00016,18.34314]
[1779931707744,33.29,74121.39,0.01,0.24556,0.00016,18.40712]
[1779931711063,33.3,74126.25,0.01,0.2464,0.00016,18.44235]
[1779931711372,33.3,74126.25,0.01,0.2464,0.00016,18.44235]
[1779931711408,33.3,74126.25,0.01,0.2464,0.00016,18.44235]
[1779931711479,33.3,74148.55,0.01,0.24999,0.00016,18.58793]
[1779931712333,33.3,74148.55,0.01,0.24999,0.00016,18.58793]
[1779931712765,33.3,74154.51,0.01,0.25097,0.00016,18.62789]
[1779931714235,33.3,74151.61,0.01,0.2505,0.00016,18.60853]
[1779931714252,33.3,74151.61,0.01,0.2505,0.00016,18.60853]
[1779931714443,33.3,74153.21,0.01,0.25076,0.00016,18.61923]
[1779931718371,33.3,74147.45,0.01,0.24982,0.00016,18.58097]
[1779931718834,33.3,74144.54,0.01,0.24935,0.00016,18.56153]
[1779931719469,33.3,74144.54,0.01,0.24935,0.00016,18.56153]
[1779931719779,33.3,74144.38,0.01,0.24933,0.00016,18.56052]
[1779931723896,33.3,74142.52,0.01,0.24903,0.00016,18.54835]
[1779931725834,33.3,74153.05,0.01,0.25076,0.00016,18.61906]
[1779931728602,33.3,74149.68,0.01,0.25021,0.00016,18.59672]
[1779931728824,33.3,74149.47,0.01,0.25018,0.00016,18.59543]
[1779931733841,33.3,74151.44,0.01,0.25051,0.00016,18.60899]
[1779931736816,33.3,74152.03,0.01,0.25061,0.00016,18.61317]
[1779931736823,33.3,74151.85,0.01,0.25058,0.00016,18.61206]
[1779931738017,33.3,74152.11,0.01,0.25063,0.00016,18.61388]
[1779931738387,33.3,74152.11,0.01,0.25063,0.00016,18.61388]
[1779931740835,33.31,74162.18,0.01,0.25228,0.00016,18.68121]
[1779931741104,33.31,74162.18,0.01,0.25228,0.00016,18.68121]
[1779931741836,33.31,74173.8,0.01,0.25419,0.00016,18.75833]
[1779931742148,33.31,74173.8,0.01,0.25419,0.00016,18.75833]
[1779931742181,33.31,74173.8,0.01,0.25419,0.00016,18.75833]
[1779931742248,33.31,74173.8,0.01,0.25419,0.00016,18.75833]
[1779931742251,33.31,74173.8,0.01,0.25419,0.00016,18.75833]
[1779931742269,33.31,74173.8,0.01,0.25419,0.00016,18.75833]
[1779931742418,33.31,74173.8,0.01,0.25419,0.00016,18.75833]
[1779931743546,33.31,74173.8,0.01,0.25419,0.00016,18.75833]
[1779931743558,33.31,74173.8,0.01,0.25419,0.00016,18.75833]
[1779931743566,33.31,74173.8,0.01,0.25419,0.00016,18.75833]
[1779931743883,33.31,74196.5,0.01,0.25794,0.00017,18.90804]
[1779931745543,33.31,74193.18,0.01,0.25739,0.00017,18.88625]
[1779931745812,33.31,74196.75,0.01,0.25799,0.00017,18.90969]
[1779931746666,33.31,74196.75,0.01,0.25799,0.00017,18.90969]
[1779931746676,33.31,74196.75,0.01,0.25799,0.00017,18.90969]
[1779931746890,33.31,74199.55,0.01,0.25845,0.00017,18.92802]
[1779931748838,33.31,74207.94,0.01,0.25984,0.00017,18.98277]
[1779931750457,33.31,74203.55,0.01,0.25911,0.00017,18.95402]
[1779931750468,33.31,74203.55,0.01,0.25911,0.00017,18.95402]
[1779931750837,33.31,74202.6,0.01,0.25895,0.00017,18.94776]
[1779931755886,33.3,74200.33,0.01,0.25857,0.00017,18.93273]
[1779931757573,33.3,74201.14,0.01,0.2587,0.00017,18.93793]
[1779931757893,33.3,74195.73,0.01,0.2578,0.00017,18.90243]
[1779931759396,33.3,74191.17,0.01,0.25705,0.00017,18.87245]
[1779931761116,33.3,74192.67,0.01,0.25729,0.00017,18.88229]
[1779931761550,33.3,74192.67,0.01,0.25729,0.00017,18.88229]
[1779931763484,33.3,74198.06,0.01,0.25818,0.00017,18.91751]
[1779931763564,33.3,74199.91,0.01,0.25848,0.00017,18.92947]
[1779931766330,33.3,74199.08,0.01,0.25834,0.00017,18.9237]
[1779931766339,33.3,74199.08,0.01,0.25834,0.00017,18.9237]
[1779931766842,33.3,74201.47,0.01,0.25873,0.00017,18.93928]
[1779931768579,33.3,74200.87,0.01,0.25863,0.00017,18.93527]
[1779931768866,33.3,74199.85,0.01,0.25846,0.00017,18.92847]
[1779931769905,33.3,74208.29,0.01,0.25986,0.00017,18.98357]
[1779931773907,33.3,74199.49,0.01,0.25835,0.00017,18.92129]
[1779931777871,33.3,74211.53,0.01,0.26034,0.00017,18.99954]
[1779931782879,33.29,74212.98,0.01,0.26057,0.00017,19.00846]
[1779931787891,33.29,74216.3,0.01,0.2611,0.00017,19.02939]
[1779931790070,33.29,74216.77,0.01,0.26117,0.00017,19.03204]
[1779931790930,33.29,74204.38,0.01,0.2591,0.00017,18.9511]
[1779931791105,33.29,74204.38,0.01,0.2591,0.00017,18.9511]
[1779931791763,33.29,74204.13,0.01,0.25906,0.00017,18.94933]
[1779931793774,33.29,74196.68,0.01,0.25781,0.00017,18.90024]
[1779931798809,33.28,74194.13,0.01,0.25738,0.00017,18.88297]
[1779931800498,33.28,74192.45,0.01,0.2571,0.00017,18.87188]
[1779931800826,33.28,74192.45,0.01,0.2571,0.00017,18.87188]
[1779931801516,33.28,74192.45,0.01,0.2571,0.00017,18.87188]
[1779931801906,33.28,74173.27,0.01,0.25393,0.00016,18.74511]
[1779931802523,33.28,74173.27,0.01,0.25393,0.00016,18.74511]
[1779931803849,33.28,74155.19,0.01,0.25096,0.00016,18.62481]
[1779931804445,33.28,74155.19,0.01,0.25096,0.00016,18.62481]
[1779931805590,33.28,74158.01,0.01,0.25142,0.00016,18.64364]
[1779931805793,33.28,74158.01,0.01,0.25142,0.00016,18.64364]
[1779931807881,33.28,74148.23,0.01,0.24983,0.00016,18.57838]
[1779931808888,33.28,74157.13,0.01,0.25128,0.00016,18.63788]
[1779931813922,33.28,74166.69,0.01,0.25285,0.00016,18.70161]
[1779931814726,33.28,74166.69,0.01,0.25285,0.00016,18.70161]
[1779931819964,33.28,74160.96,0.01,0.2519,0.00016,18.66324]
[1779931821896,33.28,74160.07,0.01,0.25176,0.00016,18.65728]
[1779931821981,33.28,74161.57,0.01,0.252,0.00016,18.66724]
[1779931823994,33.28,74183.25,0.01,0.25557,0.00017,18.81097]
[1779931824999,33.28,74191.08,0.01,0.25686,0.00017,18.86248]
[1779931830008,33.28,74186.02,0.01,0.25601,0.00017,18.82862]
[1779931835090,33.28,74179.94,0.01,0.25496,0.00016,18.78398]
[1779931839930,33.28,74190.97,0.01,0.25678,0.00017,18.85654]
[1779931843004,33.28,74199.07,0.01,0.25812,0.00017,18.90953]
[1779931843446,33.28,74199.07,0.01,0.25812,0.00017,18.90953]
[1779931843483,33.28,74200.48,0.01,0.25835,0.00017,18.91877]
[1779931847809,33.28,74210.43,0.01,0.26,0.00017,18.98347]
[1779931849436,33.28,74210.43,0.01,0.26,0.00017,18.98347]
[1779931849587,33.28,74210.43,0.01,0.26,0.00017,18.98347]
[1779931849597,33.28,74210.43,0.01,0.26,0.00017,18.98347]
[1779931850040,33.28,74213.0,0.01,0.26042,0.00017,19.0]
[1779931852976,33.27,74220.68,0.01,0.26169,0.00017,19.04953]
[1779931853289,33.27,74220.68,0.01,0.26169,0.00017,19.04953]
[1779931853301,33.27,74220.68,0.01,0.26169,0.00017,19.04953]
[1779931853332,33.27,74220.68,0.01,0.26169,0.00017,19.04953]
[1779931853433,33.27,74221.51,0.01,0.26183,0.00017,19.05492]
[1779931859265,33.27,74223.59,0.01,0.26215,0.00017,19.0677]
[1779931861410,33.27,74223.15,0.01,0.26208,0.00017,19.06473]
[1779931861949,33.27,74232.66,0.01,0.26367,0.00017,19.12624]
[1779931862236,33.27,74232.66,0.01,0.26367,0.00017,19.12624]
[1779931862349,33.27,74232.66,0.01,0.26367,0.00017,19.12624]
[1779931862580,33.27,74248.5,0.01,0.26633,0.00017,19.22826]
[1779931863273,33.27,74248.5,0.01,0.26633,0.00017,19.22826]
[1779931863474,33.27,74248.5,0.01,0.26633,0.00017,19.22826]
[1779931863632,33.27,74248.5,0.01,0.26633,0.00017,19.22826]
[1779931863664,33.27,74248.5,0.01,0.26633,0.00017,19.22826]
[1779931863692,33.27,74248.5,0.01,0.26633,0.00017,19.22826]
[1779931863771,33.27,74248.5,0.01,0.26633,0.00017,19.22826]
[1779931863859,33.27,74248.5,0.01,0.26633,0.00017,19.22826]
[1779931863972,33.27,74248.5,0.01,0.26633,0.00017,19.22826]
[1779931863969,33.27,74263.76,0.01,0.26891,0.00017,19.32574]
[1779931864183,33.27,74263.76,0.01,0.26891,0.00017,19.32574]
[1779931864224,33.27,74263.76,0.01,0.26891,0.00017,19.32574]
[1779931864384,33.27,74263.76,0.01,0.26891,0.00017,19.32574]
[1779931864416,33.27,74263.76,0.01,0.26891,0.00017,19.32574]
[1779931864590,33.27,74263.76,0.01,0.26891,0.00017,19.32574]
[1779931864625,33.27,74263.76,0.01,0.26891,0.00017,19.32574]
[1779931864801,33.27,74263.76,0.01,0.26891,0.00017,19.32574]
[1779931864872,33.27,74267.2,0.01,0.26949,0.00017,19.34764]
[1779931865313,33.27,74267.2,0.01,0.26948,0.00017,19.34731]
[1779931866133,33.27,74267.2,0.01,0.26948,0.00017,19.34731]
[1779931866493,33.27,74270.61,0.01,0.27006,0.00017,19.36899]
[1779931868270,33.27,74272.41,0.01,0.27035,0.00017,19.38002]
[1779931868326,33.27,74272.41,0.01,0.27035,0.00017,19.38002]
[1779931868365,33.27,74272.41,0.01,0.27035,0.00017,19.38002]
[1779931868439,33.27,74279.45,0.01,0.27155,0.00017,19.42462]
[1779931870126,33.26,74283.16,0.01,0.27217,0.00017,19.44769]
[1779931870162,33.26,74283.16,0.01,0.27217,0.00017,19.44769]
[1779931870363,33.26,74278.25,0.01,0.27134,0.00017,19.41666]
[1779931871594,33.26,74278.25,0.01,0.27134,0.00017,19.41666]
[1779931871607,33.26,74278.25,0.01,0.27134,0.00017,19.41666]
[1779931872022,33.26,74273.75,0.01,0.27056,0.00017,19.38771]
[1779931877035,33.26,74275.35,0.01,0.27081,0.00017,19.39715]
[1779931882052,33.25,74274.06,0.01,0.27056,0.00017,19.38789]
[1779931883002,33.25,74288.99,0.01,0.2731,0.00017,19.48208]
[1779931886880,33.25,74275.95,0.01,0.27087,0.00017,19.39935]
[1779931887485,33.25,74275.95,0.01,0.27087,0.00017,19.39935]
[1779931887667,33.25,74275.95,0.01,0.27087,0.00017,19.39935]
[1779931887938,33.25,74250.14,0.01,0.26649,0.00017,19.23444]
[1779931888336,33.25,74250.14,0.01,0.26649,0.00017,19.23444]
[1779931888391,33.25,74250.14,0.01,0.26649,0.00017,19.23444]
[1779931888545,33.25,74250.14,0.01,0.26649,0.00017,19.23444]
[1779931888564,33.25,74250.14,0.01,0.26649,0.00017,19.23444]
[1779931888575,33.25,74250.14,0.01,0.26649,0.00017,19.23444]
[1779931888678,33.25,74239.07,0.01,0.26462,0.00017,19.16311]
[1779931889729,33.25,74239.07,0.01,0.26462,0.00017,19.16311]
[1779931889782,33.25,74239.07,0.01,0.26462,0.00017,19.16311]
[1779931890023,33.25,74242.92,0.01,0.26526,0.00017,19.18773]
[1779931890522,33.25,74242.92,0.01,0.26526,0.00017,19.18773]
[1779931891098,33.25,74250.36,0.01,0.26648,0.00017,19.23129]
[1779931892099,33.25,74259.52,0.01,0.26802,0.00017,19.2897]
[1779931892847,33.25,74259.52,0.01,0.26802,0.00017,19.2897]
[1779931892953,33.25,74266.83,0.01,0.26925,0.00017,19.33613]
[1779931894228,33.25,74264.79,0.01,0.26891,0.00017,19.32313]
[1779931896074,33.25,74251.01,0.01,0.26657,0.00017,19.23463]
[1779931898248,33.24,74248.67,0.01,0.26616,0.00017,19.2191]
[1779931903917,33.24,74240.67,0.01,0.2648,0.00017,19.1672]
[1779931906627,33.24,74249.91,0.01,0.26634,0.00017,19.22614]
[1779931911665,33.24,74252.91,0.01,0.26682,0.00017,19.24446]
[1779931916703,33.23,74259.91,0.01,0.26798,0.00017,19.28843]
[1779931917278,33.23,74259.91,0.01,0.26798,0.00017,19.28843]
[1779931921323,33.23,74267.71,0.01,0.26929,0.00017,19.33771]
[1779931921438,33.23,74267.71,0.01,0.26929,0.00017,19.33771]
[1779931922745,33.23,74251.59,0.01,0.26655,0.00017,19.23411]
[1779931924759,33.23,74242.54,0.01,0.26502,0.00017,19.17578]
[1779931929797,33.22,74245.25,0.01,0.26546,0.00017,19.1925]
[1779931934835,33.22,74242.43,0.01,0.26496,0.00017,19.17363]
[1779931936848,33.22,74234.07,0.01,0.26355,0.00017,19.11931]
[1779931937414,33.22,74234.07,0.01,0.26355,0.00017,19.11931]
[1779931937421,33.22,74234.07,0.01,0.26355,0.00017,19.11931]
[1779931938018,33.22,74230.9,0.01,0.26302,0.00017,19.09867]
[1779931940694,33.22,74231.14,0.01,0.26305,0.00017,19.10008]
[1779931940705,33.22,74231.14,0.01,0.26305,0.00017,19.10008]
[1779931940715,33.22,74231.14,0.01,0.26305,0.00017,19.10008]
[1779931941088,33.22,74239.41,0.01,0.26444,0.00017,19.15357]
[1779931943147,33.22,74250.8,0.01,0.26635,0.00017,19.22672]
[1779931943495,33.22,74250.8,0.01,0.26635,0.00017,19.22672]
[1779931944169,33.22,74252.46,0.01,0.26663,0.00017,19.23728]
[1779931945170,33.22,74241.02,0.01,0.26469,0.00017,19.16319]
[1779931950111,33.21,74236.76,0.01,0.26396,0.00017,19.13516]
[1779931951160,33.21,74246.19,0.01,0.26551,0.00017,19.19171]
[1779931952187,33.21,74246.12,0.01,0.26549,0.00017,19.19113]
[1779931953107,33.21,74245.78,0.01,0.26543,0.00017,19.18879]
[1779931954079,33.21,74258.82,0.01,0.26764,0.00017,19.27257]
[1779931954326,33.21,74258.82,0.01,0.26764,0.00017,19.27257]
[1779931954439,33.21,74258.82,0.01,0.26764,0.00017,19.27257]
[1779931954682,33.21,74258.82,0.01,0.26764,0.00017,19.27257]
[1779931954719,33.21,74258.82,0.01,0.26764,0.00017,19.27257]
[1779931954912,33.21,74258.82,0.01,0.26764,0.00017,19.27257]
[1779931954920,33.21,74258.82,0.01,0.26764,0.00017,19.27257]
[1779931954984,33.21,74258.82,0.01,0.26764,0.00017,19.27257]
[1779931955121,33.21,74258.82,0.01,0.26764,0.00017,19.27257]
[1779931955124,33.21,74270.42,0.01,0.2696,0.00017,19.34651]
[1779931956532,33.21,74270.42,0.01,0.2696,0.00017,19.34646]
[1779931956563,33.21,74270.42,0.01,0.2696,0.00017,19.34646]
[1779931956596,33.21,74270.42,0.01,0.2696,0.00017,19.34646]
[1779931957037,33.21,74270.42,0.01,0.2696,0.00017,19.34646]
[1779931957044,33.21,74270.42,0.01,0.2696,0.00017,19.34646]
[1779931957142,33.21,74278.19,0.01,0.27091,0.00017,19.39553]
[1779931957436,33.21,74278.19,0.01,0.27091,0.00017,19.39553]
[1779931957996,33.21,74278.19,0.01,0.27091,0.00017,19.39553]
[1779931962456,33.21,74276.69,0.01,0.27064,0.00017,19.38534]
[1779931963141,33.2,74274.41,0.01,0.27024,0.00017,19.37054]
[1779931964790,33.2,74272.06,0.01,0.26984,0.00017,19.35545]
[1779931965111,33.2,74272.06,0.01,0.26984,0.00017,19.35545]
[1779931965141,33.2,74257.45,0.01,0.26736,0.00017,19.26211]
[1779931965402,33.2,74257.45,0.01,0.26736,0.00017,19.26211]
[1779931965411,33.2,74257.45,0.01,0.26736,0.00017,19.26211]
[1779931965413,33.2,74257.45,0.01,0.26736,0.00017,19.26211]
[1779931966163,33.2,74245.54,0.01,0.26534,0.00017,19.18536]
[1779931966559,33.2,74245.54,0.01,0.26534,0.00017,19.18536]
[1779931967102,33.2,74245.54,0.01,0.26534,0.00017,19.18536]
[1779931967130,33.2,74243.66,0.01,0.26503,0.00017,19.17327]
[1779931968714,33.2,74244.18,0.01,0.26511,0.00017,19.17662]
[1779931969082,33.2,74263.85,0.01,0.26844,0.00017,19.30295]
[1779931969516,33.2,74263.85,0.01,0.26844,0.00017,19.30295]
[1779931970140,33.2,74276.87,0.01,0.27065,0.00017,19.3858]
[1779931971914,33.2,74278.12,0.01,0.27086,0.00017,19.39358]
[1779931971930,33.2,74278.12,0.01,0.27086,0.00017,19.39358]
[1779931972111,33.2,74276.66,0.01,0.27061,0.00017,19.38421]
[1779931977118,33.2,74277.56,0.01,0.27075,0.00017,19.38962]
[1779931982130,33.2,74281.07,0.01,0.27133,0.00017,19.41114]
[1779931983059,33.2,74282.67,0.01,0.2716,0.00017,19.42114]
[1779931983194,33.2,74296.19,0.01,0.27391,0.00017,19.5065]
[1779931988200,33.19,74296.64,0.01,0.27397,0.00017,19.50867]
[1779931993221,33.19,74299.38,0.01,0.27442,0.00017,19.52552]
[1779931995698,33.19,74296.16,0.01,0.27387,0.00017,19.50513]
[1779931995774,33.19,74296.16,0.01,0.27387,0.00017,19.50513]
[1779931996134,33.19,74296.16,0.01,0.27387,0.00017,19.50513]
[1779931996171,33.19,74296.16,0.01,0.27387,0.00017,19.50513]
[1779931996284,33.19,74273.19,0.01,0.26994,0.00017,19.35945]
[1779931996357,33.19,74273.19,0.01,0.26994,0.00017,19.35945]
[1779931996384,33.19,74273.19,0.01,0.26994,0.00017,19.35945]
[1779931996612,33.19,74273.19,0.01,0.26994,0.00017,19.35945]
[1779931997289,33.19,74264.25,0.01,0.26842,0.00017,19.30229]
[1779931999489,33.19,74263.29,0.01,0.26825,0.00017,19.29603]
[1779931999748,33.19,74262.14,0.01,0.26805,0.00017,19.28855]
[1779932001449,33.19,74262.14,0.01,0.26805,0.00017,19.28842]
[1779932002198,33.19,74261.32,0.01,0.2679,0.00017,19.28292]
[1779932006812,33.18,74269.54,0.01,0.26928,0.00017,19.33492]
[1779932013301,33.18,74269.46,0.01,0.26921,0.00017,19.32944]
[1779932014303,33.18,74270.27,0.01,0.26934,0.00017,19.33418]
[1779932015238,33.18,74279.89,0.01,0.27097,0.00017,19.39526]
[1779932016123,33.18,74279.89,0.01,0.27097,0.00017,19.39526]
[1779932016185,33.18,74282.6,0.01,0.27143,0.00017,19.41237]
[1779932017204,33.18,74282.6,0.01,0.27143,0.00017,19.41237]
[1779932017292,33.18,74283.2,0.01,0.27153,0.00017,19.41609]
[1779932023008,33.18,74285.85,0.01,0.27197,0.00017,19.43247]
[1779932023264,33.18,74285.85,0.01,0.27197,0.00017,19.43247]
[1779932023280,33.17,74287.39,0.01,0.27223,0.00017,19.44203]
[1779932028291,33.17,74289.63,0.01,0.2726,0.00017,19.45573]
[1779932031219,33.17,74280.13,0.01,0.27097,0.00017,19.39502]
[1779932036245,33.17,74273.65,0.01,0.26985,0.00017,19.35356]
[1779932038468,33.17,74266.68,0.01,0.26867,0.00017,19.309]
[1779932039261,33.17,74264.73,0.01,0.26833,0.00017,19.29646]
[1779932044651,33.17,74260.02,0.01,0.26753,0.00017,19.26598]
[1779932049682,33.17,74254.26,0.01,0.26654,0.00017,19.22845]
[1779932052727,33.16,74255.73,0.01,0.26678,0.00017,19.23767]
[1779932052833,33.16,74262.55,0.01,0.26794,0.00017,19.28145]
[1779932056746,33.16,74271.37,0.01,0.26942,0.00017,19.33734]
[1779932061780,33.16,74269.9,0.01,0.26915,0.00017,19.32713]
[1779932066815,33.16,74266.75,0.01,0.2686,0.00017,19.30672]
[1779932069837,33.16,74279.55,0.01,0.27078,0.00017,19.38809]
[1779932071850,33.15,74272.34,0.01,0.2695,0.00017,19.33748]
[1779932076885,33.15,74273.2,0.01,0.26963,0.00017,19.34257]
[1779932082260,33.15,74272.38,0.01,0.26949,0.00017,19.33698]
[1779932083332,33.15,74242.93,0.01,0.26449,0.00017,19.14752]
[1779932083712,33.15,74242.93,0.01,0.26449,0.00017,19.14752]
[1779932084158,33.15,74242.93,0.01,0.26449,0.00017,19.14752]
[1779932084175,33.15,74229.34,0.01,0.2622,0.00017,19.05921]
[1779932084482,33.15,74229.34,0.01,0.2622,0.00017,19.05921]
[1779932084592,33.15,74229.34,0.01,0.2622,0.00017,19.05921]
[1779932084621,33.15,74229.34,0.01,0.2622,0.00017,19.05921]
[1779932085320,33.15,74229.34,0.01,0.2622,0.00017,19.05921]
[1779932084946,33.15,74229.34,0.01,0.2622,0.00017,19.05921]
[1779932085952,33.15,74233.34,0.01,0.26287,0.00017,19.08511]
[1779932086774,33.15,74233.34,0.01,0.26287,0.00017,19.08511]
[1779932086790,33.15,74233.34,0.01,0.26287,0.00017,19.08511]
[1779932086795,33.15,74233.34,0.01,0.26287,0.00017,19.08511]
[1779932087335,33.15,74237.31,0.01,0.26353,0.00017,19.11078]
[1779932092336,33.15,74240.61,0.01,0.26407,0.00017,19.13161]
[1779932097382,33.14,74244.25,0.01,0.26467,0.00017,19.15443]
[1779932102399,33.14,74247.07,0.01,0.26513,0.00017,19.17197]
[1779932104084,33.14,74241.33,0.01,0.26415,0.00017,19.1345]
[1779932104415,33.14,74230.99,0.01,0.2624,0.00017,19.06719]
[1779932105386,33.14,74222.99,0.01,0.26106,0.00017,19.01484]
[1779932106094,33.14,74222.99,0.01,0.26106,0.00017,19.01484]
[1779932111125,33.14,74227.54,0.01,0.26181,0.00017,19.04426]
[1779932114298,33.14,74221.58,0.01,0.26081,0.00017,19.00515]
[1779932114327,33.14,74212.44,0.01,0.25928,0.00017,18.94519]
[1779932115150,33.14,74212.44,0.01,0.25928,0.00017,18.94519]
[1779932115159,33.14,74212.44,0.01,0.25928,0.00017,18.94519]
[1779932115251,33.13,74212.91,0.01,0.25935,0.00017,18.94816]
[1779932118639,33.13,74214.74,0.01,0.25965,0.00017,18.95998]
[1779932123784,33.13,74215.3,0.01,0.25973,0.00017,18.9632]
[1779932129260,33.13,74221.23,0.01,0.26071,0.00017,19.00147]
[1779932134293,33.13,74225.04,0.01,0.2613,0.00017,19.02157]
[1779932139328,33.12,74223.79,0.01,0.26107,0.00017,19.0127]
[1779932144370,33.12,74226.86,0.01,0.26157,0.00017,19.03228]
[1779932145381,33.12,74218.42,0.01,0.26016,0.00017,18.977]
[1779932147389,33.12,74210.97,0.01,0.2589,0.00017,18.92782]
[1779932152426,33.12,74211.77,0.01,0.25903,0.00017,18.93284]
[1779932157460,33.12,74215.46,0.01,0.25964,0.00017,18.95673]
[1779932162469,33.12,74216.22,0.01,0.25976,0.00017,18.96148]
[1779932163283,33.12,74226.39,0.01,0.26146,0.00017,19.02782]
[1779932165576,33.12,74231.96,0.01,0.26239,0.00017,19.06413]
[1779932165756,33.12,74234.29,0.01,0.26278,0.00017,19.07925]
[1779932170191,33.12,74242.15,0.01,0.2641,0.00017,19.13003]
[1779932171603,33.11,74242.66,0.01,0.26418,0.00017,19.13326]
[1779932171668,33.11,74242.66,0.01,0.26418,0.00017,19.13326]
[1779932171695,33.11,74242.66,0.01,0.26418,0.00017,19.13326]
[1779932171736,33.11,74242.66,0.01,0.26418,0.00017,19.13326]
[1779932171758,33.11,74242.66,0.01,0.26418,0.00017,19.13326]
[1779932172361,33.11,74245.06,0.01,0.26459,0.00017,19.14874]
[1779932177303,33.11,74252.52,0.01,0.26583,0.00017,19.19631]
[1779932177902,33.11,74252.52,0.01,0.26583,0.00017,19.19631]
[1779932178455,33.11,74253.23,0.01,0.26595,0.00017,19.20074]
[1779932183019,33.11,74255.57,0.01,0.26633,0.00017,19.21521]
[1779932183046,33.11,74255.57,0.01,0.26633,0.00017,19.21521]
[1779932183118,33.11,74255.69,0.01,0.26634,0.00017,19.21583]
[1779932188729,33.1,74258.51,0.01,0.2668,0.00017,19.23332]
[1779932193765,33.1,74259.76,0.01,0.26696,0.00017,19.23657]
[1779932196198,33.1,74251.63,0.01,0.26557,0.00017,19.18365]
[1779932201820,33.1,74247.08,0.01,0.26478,0.00017,19.15356]
[1779932206857,33.09,74246.12,0.01,0.2646,0.00017,19.14666]
[1779932211890,33.09,74246.13,0.01,0.26458,0.00017,19.14596]
[1779932216926,33.09,74244.0,0.01,0.2642,0.00017,19.13137]
[1779932222050,33.08,74247.71,0.01,0.26481,0.00017,19.15465]
[1779932222128,33.08,74232.95,0.01,0.26231,0.00017,19.05854]
[1779932224725,33.08,74227.42,0.01,0.26138,0.00017,19.02234]
[1779932225339,33.08,74222.11,0.01,0.26049,0.00017,18.98747]
[1779932225788,33.08,74222.11,0.01,0.26049,0.00017,18.98747]
[1779932225825,33.08,74222.11,0.01,0.26049,0.00017,18.98747]
[1779932227230,33.08,74222.11,0.01,0.26049,0.00017,18.98747]
[1779932227440,33.08,74219.4,0.01,0.26003,0.00017,18.96945]
[1779932232440,33.08,74223.68,0.01,0.26074,0.00017,18.99732]
[1779932237443,33.08,74228.72,0.01,0.26157,0.00017,19.0298]
[1779932241123,33.08,74229.96,0.01,0.26177,0.00017,19.03754]
[1779932241163,33.08,74231.27,0.01,0.26199,0.00017,19.0461]
[1779932243406,33.08,74231.27,0.01,0.26199,0.00017,19.046]
[1779932243460,33.08,74231.27,0.01,0.26199,0.00017,19.046]
[1779932243516,33.08,74231.27,0.01,0.26199,0.00017,19.046]
[1779932243521,33.08,74239.97,0.01,0.26345,0.00017,19.10259]
[1779932243600,33.08,74239.97,0.01,0.26345,0.00017,19.10259]
[1779932246329,33.08,74249.4,0.01,0.26504,0.00017,19.16353]
[1779932247531,33.08,74242.02,0.01,0.26379,0.00017,19.1155]
[1779932247798,33.08,74242.02,0.01,0.26379,0.00017,19.1155]
[1779932248254,33.07,74232.83,0.01,0.26223,0.00017,19.0555]
[1779932252807,33.07,74232.92,0.01,0.2622,0.00017,19.05135]
[1779932253186,33.07,74233.31,0.01,0.26226,0.00017,19.05376]
[1779932258222,33.07,74237.92,0.01,0.26303,0.00017,19.08351]
[1779932263256,33.07,74239.71,0.01,0.26332,0.00017,19.09474]
[1779932266512,33.07,74247.51,0.01,0.26463,0.00017,19.14511]
[1779932272322,33.06,74250.55,0.01,0.26512,0.00017,19.1639]
[1779932277358,33.06,74250.69,0.01,0.26512,0.00017,19.16401]
[1779932280380,33.06,74258.88,0.01,0.2665,0.00017,19.21645]
[1779932280824,33.06,74258.88,0.01,0.2665,0.00017,19.21645]
[1779932281017,33.06,74258.88,0.01,0.2665,0.00017,19.21645]
[1779932281179,33.06,74258.88,0.01,0.2665,0.00017,19.21645]
[1779932281316,33.06,74258.88,0.01,0.2665,0.00017,19.21645]
[1779932281418,33.06,74258.88,0.01,0.2665,0.00017,19.21645]
[1779932281519,33.06,74262.82,0.01,0.26716,0.00017,19.24164]
[1779932282376,33.06,74262.82,0.01,0.26716,0.00017,19.24164]
[1779932282782,33.06,74266.99,0.01,0.26787,0.00017,19.26827]
[1779932282790,33.06,74266.99,0.01,0.26787,0.00017,19.26827]
[1779932283404,33.06,74266.14,0.01,0.26772,0.00017,19.26274]
[1779932283860,33.06,74266.14,0.01,0.26772,0.00017,19.26274]
[1779932283866,33.06,74266.14,0.01,0.26772,0.00017,19.26274]
[1779932285416,33.05,74277.84,0.01,0.26971,0.00017,19.33755]
[1779932285942,33.05,74277.84,0.01,0.26971,0.00017,19.33755]
[1779932285977,33.05,74277.84,0.01,0.26971,0.00017,19.33755]
[1779932288139,33.05,74284.14,0.01,0.27078,0.00017,19.3774]
[1779932288494,33.05,74283.68,0.01,0.27069,0.00017,19.37426]
[1779932293476,33.05,74275.89,0.01,0.26934,0.00017,19.32364]
[1779932298558,33.05,74269.58,0.01,0.26825,0.00017,19.28298]
[1779932300696,33.05,74262.45,0.01,0.26704,0.00017,19.23717]
[1779932301529,33.05,74261.55,0.01,0.26689,0.00017,19.23141]
[1779932306564,33.05,74256.59,0.01,0.26604,0.00017,19.1992]
[1779932310592,33.05,74267.04,0.01,0.26781,0.00017,19.26628]
[1779932315627,33.04,74267.82,0.01,0.2679,0.00017,19.26668]
[1779932316634,33.04,74260.56,0.01,0.26666,0.00017,19.21984]
[1779932321669,33.04,74255.16,0.01,0.26574,0.00017,19.18489]
[1779932327388,33.04,74248.79,0.01,0.26466,0.00017,19.14372]
[1779932333642,33.04,74244.13,0.01,0.26387,0.00017,19.11335]
[1779932339682,33.04,74251.77,0.01,0.26515,0.00017,19.16247]
[1779932341806,33.04,74252.39,0.01,0.26525,0.00017,19.16612]
[1779932341868,33.04,74252.59,0.01,0.26528,0.00017,19.16742]
[1779932344063,33.04,74252.59,0.01,0.26528,0.00017,19.16732]
[1779932344101,33.04,74252.59,0.01,0.26528,0.00017,19.16732]
[1779932344294,33.04,74252.59,0.01,0.26528,0.00017,19.16732]
[1779932344298,33.04,74252.59,0.01,0.26528,0.00017,19.16732]
[1779932344469,33.04,74248.43,0.01,0.26457,0.00017,19.13999]
[1779932348476,33.04,74239.12,0.01,0.26297,0.00017,19.07877]
[1779932350186,33.04,74239.12,0.01,0.26297,0.00017,19.07877]
[1779932350192,33.04,74239.12,0.01,0.26297,0.00017,19.07877]
[1779932350389,33.03,74237.45,0.01,0.26269,0.00017,19.06766]
[1779932355909,33.03,74235.49,0.01,0.26234,0.00017,19.05431]
[1779932357671,33.03,74235.49,0.01,0.26234,0.00017,19.05431]
[1779932357700,33.03,74234.96,0.01,0.26224,0.00017,19.05064]
[1779932358547,33.03,74227.25,0.01,0.26094,0.00017,19.00007]
[1779932359425,33.03,74227.25,0.01,0.26094,0.00017,19.00007]
[1779932361539,33.03,74213.03,0.01,0.25855,0.00017,18.90632]
[1779932366883,33.03,74215.25,0.01,0.25891,0.00017,18.92033]
[1779932367511,33.03,74215.15,0.01,0.25889,0.00017,18.91956]
[1779932367722,33.03,74215.15,0.01,0.25889,0.00017,18.91956]
[1779932368576,33.03,74205.66,0.01,0.25729,0.00017,18.85674]
[1779932370336,33.03,74205.66,0.01,0.25729,0.00017,18.85674]
[1779932370423,33.03,74203.83,0.01,0.25699,0.00017,18.84454]
[1779932372657,33.03,74205.0,0.01,0.25715,0.00017,18.84809]
[1779932373027,33.03,74204.24,0.01,0.25702,0.00017,18.84313]
[1779932378365,33.03,74200.47,0.01,0.2564,0.00017,18.81853]
[1779932384440,33.03,74193.7,0.01,0.25529,0.00017,18.77415]
[1779932390146,33.03,74190.05,0.01,0.2547,0.00017,18.75041]
[1779932391848,33.03,74190.61,0.01,0.25479,0.00017,18.75422]
[1779932392305,33.03,74183.42,0.01,0.25361,0.00017,18.70652]
[1779932393590,33.03,74183.42,0.01,0.25361,0.00017,18.70652]
[1779932394779,33.03,74177.75,0.01,0.25267,0.00017,18.6687]
[1779932395181,33.03,74177.75,0.01,0.25267,0.00017,18.6687]
[1779932397703,33.04,74177.91,0.01,0.2527,0.00017,18.67001]
[1779932397948,33.04,74177.94,0.01,0.25271,0.00017,18.67021]
[1779932398659,33.04,74185.62,0.01,0.25398,0.00017,18.72165]
[1779932402052,33.04,74189.28,0.01,0.2546,0.00017,18.74639]
[1779932402230,33.04,74190.75,0.01,0.25485,0.00017,18.75633]
[1779932405266,33.04,74188.71,0.01,0.25451,0.00017,18.74288]
[1779932405275,33.04,74188.71,0.01,0.25451,0.00017,18.74288]
[1779932405308,33.04,74189.64,0.01,0.25467,0.00017,18.74926]
[1779932409564,33.04,74181.19,0.01,0.25327,0.00017,18.69302]
[1779932409986,33.04,74181.19,0.01,0.25327,0.00017,18.69302]
[1779932411041,33.04,74178.02,0.01,0.25275,0.00017,18.67185]
[1779932411726,33.04,74167.88,0.01,0.25107,0.00017,18.60381]
[1779932412763,33.04,74159.73,0.01,0.24973,0.00016,18.54896]
[1779932417766,33.04,74159.81,0.01,0.24975,0.00016,18.54999]
[1779932422775,33.04,74158.71,0.01,0.24959,0.00016,18.54342]
[1779932427786,33.05,74157.41,0.01,0.2494,0.00016,18.53549]
[1779932431719,33.05,74137.7,0.01,0.24616,0.00016,18.39864]
[1779932431887,33.05,74137.7,0.01,0.24616,0.00016,18.39864]
[1779932432148,33.05,74137.7,0.01,0.24616,0.00016,18.39864]
[1779932432179,33.05,74137.7,0.01,0.24616,0.00016,18.39864]
[1779932432285,33.05,74137.7,0.01,0.24616,0.00016,18.39864]
[1779932432465,33.05,74137.7,0.01,0.24616,0.00016,18.39864]
[1779932432720,33.05,74137.06,0.01,0.24606,0.00016,18.39449]
[1779932432883,33.05,74137.06,0.01,0.24606,0.00016,18.39449]
[1779932432906,33.05,74137.06,0.01,0.24606,0.00016,18.39449]
[1779932433506,33.05,74137.06,0.01,0.24606,0.00016,18.39462]
[1779932434657,33.05,74137.06,0.01,0.24606,0.00016,18.39462]
[1779932434667,33.05,74137.06,0.01,0.24606,0.00016,18.39462]
[1779932434729,33.05,74146.84,0.01,0.24766,0.00016,18.46097]
[1779932438841,33.05,74145.57,0.01,0.24746,0.00016,18.45262]
[1779932438881,33.05,74145.57,0.01,0.24746,0.00016,18.45262]
[1779932439774,33.05,74139.46,0.01,0.24646,0.00016,18.41125]
[1779932440541,33.05,74139.46,0.01,0.24646,0.00016,18.41125]
[1779932440737,33.05,74135.86,0.01,0.24587,0.00016,18.38687]
[1779932445747,33.05,74136.61,0.01,0.24601,0.00016,18.39238]
[1779932450754,33.06,74136.14,0.01,0.24595,0.00016,18.38983]
[1779932455776,33.06,74135.24,0.01,0.24582,0.00016,18.38434]
[1779932459827,33.06,74146.59,0.01,0.24769,0.00016,18.46201]
[1779932464846,33.06,74141.39,0.01,0.24684,0.00016,18.42709]
[1779932469852,33.07,74142.55,0.01,0.24705,0.00016,18.43548]
[1779932470785,33.07,74150.25,0.01,0.24831,0.00016,18.4877]
[1779932475830,33.07,74148.63,0.01,0.24805,0.00016,18.47698]
[1779932480888,33.07,74151.34,0.01,0.24852,0.00016,18.49625]
[1779932482832,33.07,74140.98,0.01,0.24683,0.00016,18.42645]
[1779932484765,33.07,74139.08,0.01,0.24653,0.00016,18.41379]
[1779932484781,33.07,74139.08,0.01,0.24653,0.00016,18.41379]
[1779932484803,33.07,74139.08,0.01,0.24653,0.00016,18.41379]
[1779932484884,33.07,74137.85,0.01,0.24633,0.00016,18.40568]
[1779932485022,33.07,74137.85,0.01,0.24633,0.00016,18.40568]
[1779932485766,33.07,74134.37,0.01,0.24577,0.00016,18.38241]
[1779932486599,33.07,74134.37,0.01,0.24577,0.00016,18.38241]
[1779932486778,33.07,74123.07,0.01,0.24393,0.00016,18.30544]
[1779932487339,33.07,74102.98,0.01,0.24068,0.00016,18.16784]
[1779932487977,33.07,74102.98,0.01,0.24068,0.00016,18.16784]
[1779932488016,33.07,74102.98,0.01,0.24068,0.00016,18.16784]
[1779932488027,33.07,74102.98,0.01,0.24068,0.00016,18.16784]
[1779932488043,33.07,74102.98,0.01,0.24068,0.00016,18.16784]
[1779932488088,33.07,74102.98,0.01,0.24068,0.00016,18.16784]
[1779932488452,33.07,74102.98,0.01,0.24068,0.00016,18.16784]
[1779932488486,33.07,74102.98,0.01,0.24068,0.00016,18.16784]
[1779932488548,33.08,74100.72,0.01,0.24034,0.00016,18.15315]
[1779932489874,33.08,74102.53,0.01,0.24063,0.00016,18.1656]
[1779932489885,33.08,74102.53,0.01,0.24063,0.00016,18.1656]
[1779932489897,33.08,74102.53,0.01,0.24063,0.00016,18.1656]
[1779932490776,33.08,74101.76,0.01,0.24052,0.00016,18.16087]
[1779932492801,33.08,74094.46,0.01,0.23931,0.00016,18.10668]
[1779932493836,33.08,74084.02,0.01,0.23764,0.00016,18.03478]
[1779932496817,33.08,74103.89,0.01,0.24086,0.00016,18.17247]
[1779932498036,33.08,74110.59,0.01,0.24194,0.00016,18.21844]
[1779932498480,33.08,74110.59,0.01,0.24194,0.00016,18.21844]
[1779932498789,33.08,74106.18,0.01,0.24123,0.00016,18.18827]
[1779932501379,33.08,74109.87,0.01,0.24183,0.00016,18.21396]
[1779932501417,33.08,74110.83,0.01,0.24199,0.00016,18.22054]
[1779932505747,33.09,74102.91,0.01,0.24073,0.00016,18.16692]
[1779932511046,33.09,74105.36,0.01,0.24114,0.00016,18.18435]
[1779932516087,33.09,74104.59,0.01,0.24103,0.00016,18.17974]
[1779932517090,33.09,74095.82,0.01,0.23963,0.00016,18.11984]
[1779932521397,33.1,74089.98,0.01,0.2387,0.00016,18.08012]
[1779932521492,33.1,74078.87,0.01,0.23693,0.00016,18.00386]
[1779932522817,33.1,74070.88,0.01,0.23567,0.00016,17.94902]
[1779932523142,33.1,74080.12,0.01,0.23714,0.00016,18.01306]
[1779932525915,33.1,74086.92,0.01,0.23824,0.00016,18.06028]
[1779932525932,33.1,74086.92,0.01,0.23824,0.00016,18.06028]
[1779932526156,33.1,74083.75,0.01,0.23773,0.00016,18.03855]
[1779932531176,33.1,74083.1,0.01,0.23765,0.00016,18.03468]
[1779932531466,33.1,74092.02,0.01,0.23908,0.00016,18.09624]
[1779932533538,33.11,74094.95,0.01,0.23961,0.00016,18.11899]
[1779932533717,33.11,74094.95,0.01,0.23961,0.00016,18.11899]
[1779932533804,33.11,74094.95,0.01,0.23961,0.00016,18.11899]
[1779932533841,33.11,74094.95,0.01,0.23961,0.00016,18.11899]
[1779932533825,33.11,74096.81,0.01,0.23991,0.00016,18.13179]
[1779932533941,33.11,74096.81,0.01,0.23991,0.00016,18.13179]
[1779932534063,33.11,74096.81,0.01,0.23991,0.00016,18.13179]
[1779932534123,33.11,74096.81,0.01,0.23991,0.00016,18.13179]
[1779932534298,33.11,74096.81,0.01,0.23991,0.00016,18.13179]
[1779932534366,33.11,74096.81,0.01,0.23991,0.00016,18.13179]
[1779932534841,33.11,74111.11,0.01,0.24223,0.00016,18.23043]
[1779932535604,33.11,74111.11,0.01,0.24223,0.00016,18.23043]
[1779932535883,33.11,74116.04,0.01,0.24303,0.00016,18.2642]
[1779932536910,33.11,74116.04,0.01,0.24303,0.00016,18.2642]
[1779932537666,33.11,74115.73,0.01,0.24298,0.00016,18.26211]
[1779932537750,33.11,74118.95,0.01,0.2435,0.00016,18.28423]
[1779932541735,33.12,74109.88,0.01,0.24204,0.00016,18.22249]
[1779932543614,33.12,74100.84,0.01,0.24059,0.00016,18.16067]
[1779932548761,33.12,74106.81,0.01,0.24155,0.00016,18.20167]
[1779932551128,33.12,74115.81,0.01,0.24301,0.00016,18.26327]
[1779932551343,33.12,74117.09,0.01,0.24318,0.00016,18.2678]
[1779932556377,33.12,74117.23,0.01,0.24321,0.00016,18.26893]
[1779932560315,33.12,74124.36,0.01,0.24437,0.00016,18.3178]
[1779932560889,33.12,74135.05,0.01,0.24611,0.00016,18.39057]
[1779932563979,33.12,74139.79,0.01,0.24688,0.00016,18.42265]
[1779932564042,33.12,74139.79,0.01,0.24688,0.00016,18.42265]
[1779932564077,33.12,74139.79,0.01,0.24688,0.00016,18.42265]
[1779932564089,33.12,74139.79,0.01,0.24688,0.00016,18.42265]
[1779932564829,33.12,74142.28,0.01,0.24729,0.00016,18.43944]
[1779932570475,33.12,74144.28,0.01,0.24762,0.00016,18.45296]
[1779932573496,33.12,74153.36,0.01,0.2491,0.00016,18.51422]
[1779932578533,33.12,74147.3,0.01,0.2481,0.00016,18.47309]
[1779932583567,33.12,74141.37,0.01,0.24713,0.00016,18.43284]
[1779932588601,33.12,74143.42,0.01,0.24746,0.00016,18.44665]
[1779932593636,33.12,74141.01,0.01,0.24707,0.00016,18.43022]
[1779932596887,33.11,74154.06,0.01,0.2492,0.00016,18.51824]
[1779932597324,33.11,74154.06,0.01,0.2492,0.00016,18.51824]
[1779932597363,33.11,74154.06,0.01,0.2492,0.00016,18.51824]
[1779932597674,33.12,74154.06,0.01,0.2492,0.00016,18.5183]
[1779932598885,33.12,74166.01,0.01,0.25117,0.00016,18.59862]
[1779932599265,33.12,74166.01,0.01,0.25117,0.00016,18.59862]
[1779932599683,33.12,74166.01,0.01,0.25117,0.00016,18.59858]
[1779932601276,33.11,74166.09,0.01,0.25118,0.00016,18.59905]
[1779932601698,33.11,74166.09,0.01,0.25118,0.00016,18.59898]
[1779932603308,33.11,74166.0,0.01,0.25116,0.00016,18.59831]
[1779932603441,33.11,74166.0,0.01,0.25116,0.00016,18.59831]
[1779932603503,33.11,74166.0,0.01,0.25116,0.00016,18.59831]
[1779932603513,33.11,74166.0,0.01,0.25116,0.00016,18.59831]
[1779932603711,33.11,74166.28,0.01,0.25121,0.00016,18.60013]
[1779932604767,33.11,74174.3,0.01,0.25253,0.00017,18.65374]
[1779932605492,33.11,74174.3,0.01,0.25253,0.00017,18.65374]
[1779932605511,33.11,74174.3,0.01,0.25253,0.00017,18.65374]
[1779932610760,33.11,74176.74,0.01,0.25291,0.00017,18.66926]
[1779932615586,33.11,74177.11,0.01,0.25292,0.00017,18.66702]
[1779932615795,33.11,74178.49,0.01,0.25315,0.00017,18.67596]
[1779932617008,33.11,74174.35,0.01,0.25246,0.00017,18.6482]
[1779932617987,33.11,74158.49,0.01,0.24984,0.00016,18.54185]
[1779932618913,33.11,74150.96,0.01,0.2486,0.00016,18.49102]
[1779932620643,33.11,74146.83,0.01,0.24793,0.00016,18.46314]
[1779932624007,33.11,74165.3,0.01,0.25096,0.00016,18.58741]
[1779932625853,33.11,74167.07,0.01,0.25125,0.00016,18.59925]
[1779932625883,33.11,74167.62,0.01,0.25134,0.00016,18.60299]
[1779932629966,33.11,74168.7,0.01,0.25152,0.00016,18.61034]
[1779932629983,33.11,74168.95,0.01,0.25157,0.00016,18.61205]
[1779932635936,33.11,74169.04,0.01,0.25159,0.00016,18.61285]
[1779932640210,33.11,74174.43,0.01,0.25248,0.00017,18.649]
[1779932640972,33.11,74174.5,0.01,0.25249,0.00017,18.64947]
[1779932642278,33.11,74176.15,0.01,0.25276,0.00017,18.6605]
[1779932642986,33.11,74175.34,0.01,0.25263,0.00017,18.65508]
[1779932646362,33.11,74173.46,0.01,0.25232,0.00017,18.64256]
[1779932647013,33.11,74174.5,0.01,0.25249,0.00017,18.64953]
[1779932648141,33.11,74175.55,0.01,0.25266,0.00017,18.65655]
[1779932648198,33.11,74175.55,0.01,0.25266,0.00017,18.65655]
[1779932648213,33.11,74175.55,0.01,0.25266,0.00017,18.65655]
[1779932648225,33.11,74175.55,0.01,0.25266,0.00017,18.65655]
[1779932649028,33.11,74178.43,0.01,0.25314,0.00017,18.67578]
[1779932651373,33.11,74178.94,0.01,0.25322,0.00017,18.67914]
[1779932652053,33.11,74176.35,0.01,0.2528,0.00017,18.66183]
[1779932653059,33.11,74154.85,0.01,0.24925,0.00016,18.51761]
[1779932654794,33.11,74156.25,0.01,0.24949,0.00016,18.52725]
[1779932655166,33.11,74156.25,0.01,0.24949,0.00016,18.52725]
[1779932655193,33.11,74156.25,0.01,0.24949,0.00016,18.52725]
[1779932656626,33.11,74155.42,0.01,0.24935,0.00016,18.52169]
[1779932657060,33.11,74155.94,0.01,0.24944,0.00016,18.52522]
[1779932659416,33.11,74153.15,0.01,0.24898,0.00016,18.50649]
[1779932665059,33.11,74150.79,0.01,0.24859,0.00016,18.4905]
[1779932665061,33.11,74150.47,0.01,0.24854,0.00016,18.48831]
[1779932667158,33.11,74142.71,0.01,0.24727,0.00016,18.43585]
[1779932672193,33.11,74147.5,0.01,0.24802,0.00016,18.4641]
[1779932674304,33.11,74156.61,0.01,0.24951,0.00016,18.52551]
[1779932679307,33.11,74159.56,0.01,0.25,0.00016,18.5454]
[1779932679493,33.11,74159.56,0.01,0.25,0.00016,18.5454]
[1779932679597,33.11,74159.7,0.01,0.25002,0.00016,18.54635]
[1779932683965,33.11,74151.31,0.01,0.24865,0.00016,18.48996]
[1779932689311,33.11,74151.43,0.01,0.24868,0.00016,18.49116]
[1779932691073,33.11,74143.33,0.01,0.24735,0.00016,18.43651]
[1779932696936,33.11,74140.53,0.01,0.2469,0.00016,18.41778]
[1779932696958,33.11,74149.02,0.01,0.24829,0.00016,18.47525]
[1779932700868,33.11,74156.63,0.01,0.24954,0.00016,18.52647]
[1779932706437,33.11,74154.3,0.01,0.24916,0.00016,18.51094]
[1779932711473,33.11,74147.87,0.01,0.24811,0.00016,18.46763]
[1779932716495,33.11,74149.17,0.01,0.24833,0.00016,18.47667]
[1779932718449,33.11,74160.58,0.01,0.2502,0.00016,18.55358]
[1779932719721,33.11,74167.04,0.01,0.25127,0.00016,18.59696]
[1779932719787,33.11,74166.73,0.01,0.25121,0.00016,18.59486]
[1779932725571,33.11,74169.19,0.01,0.25161,0.00016,18.61117]
[1779932730609,33.11,74173.1,0.01,0.25225,0.00017,18.63711]
[1779932735566,33.11,74175.39,0.01,0.25259,0.00017,18.64789]
[1779932735652,33.11,74175.39,0.01,0.25259,0.00017,18.64789]
[1779932735684,33.11,74175.39,0.01,0.25259,0.00017,18.64789]
[1779932735725,33.11,74179.92,0.01,0.25334,0.00017,18.67806]
[1779932736222,33.11,74179.92,0.01,0.25334,0.00017,18.67806]
[1779932736730,33.11,74190.31,0.01,0.25506,0.00017,18.74712]
[1779932738320,33.11,74195.91,0.01,0.25599,0.00017,18.78425]
[1779932738427,33.11,74195.91,0.01,0.25599,0.00017,18.78425]
[1779932738453,33.11,74195.91,0.01,0.25599,0.00017,18.78425]
[1779932738668,33.11,74199.83,0.01,0.25664,0.00017,18.81022]
[1779932739572,33.11,74199.83,0.01,0.25664,0.00017,18.81022]
[1779932740066,33.11,74203.71,0.01,0.25729,0.00017,18.83595]
[1779932741687,33.11,74212.94,0.01,0.25884,0.00017,18.89688]
[1779932742612,33.11,74212.94,0.01,0.25884,0.00017,18.89688]
[1779932742692,33.11,74212.94,0.01,0.25884,0.00017,18.89687]
[1779932747727,33.11,74215.18,0.01,0.25921,0.00017,18.9115]
[1779932751392,33.11,74220.64,0.01,0.26012,0.00017,18.94725]
[1779932751526,33.11,74220.64,0.01,0.26012,0.00017,18.94725]
[1779932751756,33.11,74220.64,0.01,0.26012,0.00017,18.94725]
[1779932751876,33.11,74220.64,0.01,0.26012,0.00017,18.94725]
[1779932751989,33.11,74220.64,0.01,0.26012,0.00017,18.94725]
[1779932752029,33.11,74230.14,0.01,0.26172,0.00017,19.00937]
[1779932752907,33.11,74230.14,0.01,0.26172,0.00017,19.00937]
[1779932752927,33.11,74238.15,0.01,0.26307,0.00017,19.06152]
[1779932754898,33.11,74238.15,0.01,0.26306,0.00017,19.06142]
[1779932755069,33.11,74238.15,0.01,0.26306,0.00017,19.06142]
[1779932755118,33.11,74242.31,0.01,0.26377,0.00017,19.08839]
[1779932756567,33.11,74242.31,0.01,0.26376,0.00017,19.0883]
[1779932756574,33.11,74242.31,0.01,0.26376,0.00017,19.0883]
[1779932756607,33.11,74242.31,0.01,0.26376,0.00017,19.0883]
[1779932757123,33.11,74242.31,0.01,0.26376,0.00017,19.0883]
[1779932757182,33.11,74250.37,0.01,0.26512,0.00017,19.14043]
[1779932757282,33.11,74250.37,0.01,0.26512,0.00017,19.14043]
[1779932757306,33.11,74250.37,0.01,0.26512,0.00017,19.14043]
[1779932757312,33.11,74250.37,0.01,0.26512,0.00017,19.14043]
[1779932760081,33.11,74261.53,0.01,0.26701,0.00017,19.21205]
[1779932760616,33.11,74261.53,0.01,0.26701,0.00017,19.21205]
[1779932760864,33.11,74261.53,0.01,0.26701,0.00017,19.21205]
[1779932760899,33.11,74261.53,0.01,0.26701,0.00017,19.21205]
[1779932760910,33.11,74261.53,0.01,0.26701,0.00017,19.21205]
[1779932760968,33.11,74267.31,0.01,0.26799,0.00017,19.24907]
[1779932763936,33.11,74274.47,0.01,0.2692,0.00017,19.29457]
[1779932765253,33.1,74274.47,0.01,0.26919,0.00017,19.29446]
[1779932765261,33.1,74274.47,0.01,0.26919,0.00017,19.29446]
[1779932765854,33.1,74275.08,0.01,0.26929,0.00017,19.29822]
[1779932769122,33.1,74276.06,0.01,0.26945,0.00017,19.3042]
[1779932769124,33.1,74274.65,0.01,0.26921,0.00017,19.29505]
[1779932770893,33.1,74267.47,0.01,0.26798,0.00017,19.2487]
[1779932771900,33.1,74258.24,0.01,0.2664,0.00017,19.18918]
[1779932776935,33.1,74256.54,0.01,0.2661,0.00017,19.17789]
[1779932779053,33.1,74239.65,0.01,0.26324,0.00017,19.06844]
[1779932780962,33.1,74239.65,0.01,0.26324,0.00017,19.0683]
[1779932780988,33.1,74239.65,0.01,0.26324,0.00017,19.0683]
[1779932781813,33.1,74234.78,0.01,0.26242,0.00017,19.03659]
[1779932782129,33.1,74235.68,0.01,0.26257,0.00017,19.04238]
[1779932783508,33.1,74236.23,0.01,0.26266,0.00017,19.04594]
[1779932786149,33.1,74224.56,0.01,0.26069,0.00017,18.96962]
[1779932787595,33.1,74224.56,0.01,0.26069,0.00017,18.96963]
[1779932788015,33.1,74224.85,0.01,0.26074,0.00017,18.97155]
[1779932790992,33.1,74221.39,0.01,0.26016,0.00017,18.94892]
[1779932792967,33.1,74221.93,0.01,0.26022,0.00017,18.94824]
[1779932792973,33.1,74221.93,0.01,0.26022,0.00017,18.94824]
[1779932793119,33.1,74221.66,0.01,0.26017,0.00017,18.94635]
[1779932799091,33.09,74224.27,0.01,0.26059,0.00017,18.96275]
[1779932804135,33.09,74228.82,0.01,0.26134,0.00017,18.99197]
[1779932808160,33.09,74237.76,0.01,0.26283,0.00017,19.04976]
[1779932810569,33.09,74239.37,0.01,0.26309,0.00017,19.05989]
[1779932811184,33.09,74238.07,0.01,0.26287,0.00017,19.05125]
[1779932816218,33.08,74240.23,0.01,0.26322,0.00017,19.06462]
[1779932821253,33.08,74240.8,0.01,0.2633,0.00017,19.06799]
[1779932824868,33.08,74240.82,0.01,0.2633,0.00017,19.06799]
[1779932825117,33.08,74240.82,0.01,0.2633,0.00017,19.06799]
[1779932825145,33.08,74240.82,0.01,0.2633,0.00017,19.06799]
[1779932825187,33.08,74241.48,0.01,0.26341,0.00017,19.07215]
[1779932826989,33.08,74242.41,0.01,0.26357,0.00017,19.07812]
[1779932827009,33.08,74242.41,0.01,0.26357,0.00017,19.07812]
[1779932832344,33.08,74244.06,0.01,0.26383,0.00017,19.08825]
[1779932837551,33.08,74245.16,0.01,0.264,0.00017,19.09493]
[1779932843414,33.07,74242.57,0.01,0.26354,0.00017,19.07736]
[1779932847496,33.07,74236.44,0.01,0.2625,0.00017,19.03717]
[1779932848233,33.07,74236.13,0.01,0.26245,0.00017,19.03508]
[1779932853258,33.07,74231.1,0.01,0.26156,0.00017,18.99773]
[1779932855910,33.07,74232.11,0.01,0.26172,0.00017,19.00413]
[1779932856035,33.07,74231.21,0.01,0.26157,0.00017,18.99818]
[1779932858590,33.07,74220.84,0.01,0.25982,0.00017,18.93004]
[1779932865277,33.07,74224.16,0.01,0.26037,0.00017,18.95142]
[1779932871187,33.07,74230.51,0.01,0.26143,0.00017,18.99267]
[1779932876653,33.07,74234.15,0.01,0.26203,0.00017,19.01627]
[1779932881688,33.06,74238.23,0.01,0.26272,0.00017,19.04269]
[1779932883371,33.06,74235.75,0.01,0.2623,0.00017,19.02643]
[1779932883652,33.06,74235.75,0.01,0.2623,0.00017,19.02643]
[1779932883752,33.06,74235.75,0.01,0.2623,0.00017,19.02643]
[1779932883796,33.06,74235.75,0.01,0.2623,0.00017,19.02643]
[1779932884073,33.06,74240.55,0.01,0.2631,0.00017,19.05765]
[1779932884495,33.06,74240.55,0.01,0.2631,0.00017,19.05765]
[1779932884508,33.06,74240.55,0.01,0.2631,0.00017,19.05765]
[1779932887025,33.06,74245.09,0.01,0.26387,0.00017,19.08711]
[1779932887032,33.06,74245.09,0.01,0.26387,0.00017,19.08711]
[1779932887235,33.06,74244.15,0.01,0.26371,0.00017,19.08091]
[1779932888590,33.06,74240.5,0.01,0.26309,0.00017,19.05702]
[1779932892765,33.06,74232.54,0.01,0.26174,0.00017,19.00479]
[1779932894737,33.06,74237.51,0.01,0.26257,0.00017,19.03724]
[1779932899818,33.06,74232.87,0.01,0.26179,0.00017,19.00683]
[1779932904854,33.06,74234.23,0.01,0.26202,0.00017,19.01568]
[1779932908326,33.06,74234.71,0.01,0.2621,0.00017,19.01879]
[1779932909116,33.06,74234.8,0.01,0.26211,0.00017,19.01936]
[1779932909263,33.06,74234.8,0.01,0.26211,0.00017,19.01936]
[1779932909281,33.06,74234.8,0.01,0.26211,0.00017,19.01936]
[1779932909287,33.06,74234.8,0.01,0.26211,0.00017,19.01936]
[1779932909323,33.06,74243.03,0.01,0.2635,0.00017,19.07299]
[1779932913408,33.06,74247.5,0.01,0.26422,0.00017,19.09758]
[1779932913630,33.06,74247.5,0.01,0.26422,0.00017,19.09758]
[1779932913667,33.06,74247.5,0.01,0.26422,0.00017,19.09758]
[1779932914303,33.06,74255.71,0.01,0.26561,0.00017,19.15069]
[1779932917267,33.06,74245.1,0.01,0.26379,0.00017,19.08136]
[1779932922277,33.05,74240.94,0.01,0.26308,0.00017,19.05378]
[1779932927301,33.05,74239.96,0.01,0.2629,0.00017,19.04685]
[1779932932316,33.05,74237.79,0.01,0.26251,0.00017,19.03214]
[1779932936009,33.05,74236.35,0.01,0.26226,0.00017,19.0223]
[1779932936069,33.05,74236.35,0.01,0.26226,0.00017,19.02219]
[1779932937088,33.05,74225.16,0.01,0.26037,0.00017,18.94882]
[1779932942289,33.05,74225.97,0.01,0.2605,0.00017,18.95396]
[1779932947148,33.05,74236.87,0.01,0.26233,0.00017,19.02506]
[1779932951139,33.04,74230.08,0.01,0.26118,0.00017,18.9804]
[1779932951182,33.04,74230.69,0.01,0.26128,0.00017,18.98421]
[1779932954092,33.04,74227.02,0.01,0.26065,0.00017,18.95998]
[1779932954101,33.04,74227.02,0.01,0.26065,0.00017,18.95998]
[1779932954361,33.04,74224.99,0.01,0.26031,0.00017,18.94659]
[1779932958334,33.04,74226.53,0.01,0.26056,0.00017,18.95657]
[1779932958365,33.04,74226.53,0.01,0.26056,0.00017,18.95657]
[1779932958369,33.04,74226.53,0.01,0.26056,0.00017,18.95657]
[1779932958225,33.04,74234.29,0.01,0.26187,0.00017,19.00729]
[1779932959234,33.04,74237.36,0.01,0.26239,0.00017,19.02725]
[1779932960384,33.04,74237.36,0.01,0.26239,0.00017,19.02725]
[1779932960416,33.04,74236.58,0.01,0.26225,0.00017,19.02203]
[1779932961520,33.04,74236.58,0.01,0.26225,0.00017,19.02191]
[1779932962287,33.04,74228.86,0.01,0.26094,0.00017,18.97128]
[1779932967303,33.04,74232.86,0.01,0.26161,0.00017,18.99718]
[1779932969438,33.04,74235.2,0.01,0.262,0.00017,19.01224]
[1779932969465,33.04,74235.2,0.01,0.262,0.00017,19.01224]
[1779932969547,33.04,74235.2,0.01,0.262,0.00017,19.01224]
[1779932969576,33.04,74235.2,0.01,0.262,0.00017,19.01224]
[1779932969616,33.04,74235.2,0.01,0.262,0.00017,19.01224]
[1779932970117,33.04,74235.2,0.01,0.262,0.00017,19.01224]
[1779932970163,33.04,74235.2,0.01,0.262,0.00017,19.01224]
[1779932970363,33.04,74235.2,0.01,0.262,0.00017,19.01224]
[1779932970405,33.04,74242.78,0.01,0.26328,0.00017,19.06163]
[1779932970417,33.04,74242.78,0.01,0.26328,0.00017,19.06163]
[1779932972714,33.04,74250.29,0.01,0.26451,0.00017,19.1062]
[1779932972727,33.04,74250.29,0.01,0.26451,0.00017,19.1062]
[1779932972838,33.04,74250.29,0.01,0.26451,0.00017,19.1062]
[1779932972861,33.04,74250.29,0.01,0.26451,0.00017,19.1062]
[1779932973402,33.04,74255.86,0.01,0.26545,0.00017,19.1422]
[1779932978734,33.03,74252.26,0.01,0.26482,0.00017,19.11809]
[1779932983401,33.03,74244.42,0.01,0.26347,0.00017,19.06635]
[1779932988438,33.03,74244.67,0.01,0.26349,0.00017,19.06706]
[1779932993471,33.02,74246.4,0.01,0.26375,0.00017,19.07727]
[1779932999224,33.02,74249.84,0.01,0.26431,0.00017,19.09863]
[1779933004548,33.01,74251.23,0.01,0.26451,0.00017,19.10628]
[1779933009582,33.01,74249.61,0.01,0.26421,0.00017,19.0948]
[1779933014619,33.0,74248.0,0.01,0.26391,0.00017,19.08347]
[1779933019652,33.0,74251.58,0.01,0.26449,0.00017,19.10588]
[1779933024688,33.0,74254.49,0.01,0.26496,0.00017,19.1239]
[1779933029723,32.99,74252.63,0.01,0.26463,0.00017,19.11108]
[1779933034759,32.99,74253.59,0.01,0.26474,0.00017,19.11245]
[1779933036771,32.99,74245.25,0.01,0.26332,0.00017,19.05792]
[1779933041808,32.99,74241.17,0.01,0.26261,0.00017,19.03085]
[1779933043821,32.99,74248.35,0.01,0.26383,0.00017,19.07747]
[1779933049020,32.99,74252.84,0.01,0.26458,0.00017,19.10639]
[1779933054389,32.98,74256.69,0.01,0.26522,0.00017,19.13102]
[1779933059936,32.98,74255.32,0.01,0.26498,0.00017,19.12158]
[1779933062960,32.98,74246.13,0.01,0.26341,0.00017,19.06154]
[1779933067993,32.98,74246.06,0.01,0.26339,0.00017,19.06094]
[1779933073031,32.98,74246.26,0.01,0.26342,0.00017,19.06203]
[1779933079071,32.98,74249.53,0.01,0.26397,0.00017,19.08303]
[1779933080974,32.98,74249.35,0.01,0.26394,0.00017,19.08179]
[1779933080998,32.98,74249.35,0.01,0.26394,0.00017,19.08179]
[1779933081419,32.98,74239.96,0.01,0.26234,0.00017,19.02042]
[1779933082478,32.98,74232.7,0.01,0.26111,0.00017,18.97268]
[1779933084822,32.98,74233.18,0.01,0.26119,0.00017,18.97566]
[1779933089846,32.98,74235.7,0.01,0.2616,0.00017,18.99188]
[1779933094856,32.97,74235.74,0.01,0.26157,0.00017,18.98758]
[1779933098990,32.97,74237.3,0.01,0.26182,0.00017,18.9975]
[1779933099215,32.97,74237.3,0.01,0.26182,0.00017,18.99741]
[1779933102448,32.97,74244.66,0.01,0.26306,0.00017,19.04525]
[1779933108068,32.97,74251.03,0.01,0.26412,0.00017,19.08612]
[1779933113316,32.96,74254.03,0.01,0.26461,0.00017,19.10473]
[1779933118429,32.96,74253.09,0.01,0.26443,0.00017,19.09795]
[1779933118500,32.96,74243.05,0.01,0.26272,0.00017,19.0323]
[1779933120335,32.96,74243.05,0.01,0.26272,0.00017,19.03214]
[1779933120426,32.96,74234.81,0.01,0.26132,0.00017,18.97804]
[1779933124504,32.96,74231.21,0.01,0.2607,0.00017,18.9542]
[1779933124514,32.96,74231.21,0.01,0.2607,0.00017,18.9542]
[1779933124520,32.96,74219.25,0.01,0.25868,0.00017,18.87523]
[1779933129526,32.96,74225.46,0.01,0.25972,0.00017,18.91601]
[1779933134558,32.96,74226.9,0.01,0.25996,0.00017,18.92517]
[1779933139571,32.95,74228.62,0.01,0.26024,0.00017,18.93621]
[1779933144584,32.95,74230.39,0.01,0.26053,0.00017,18.94766]
[1779933145270,32.95,74230.39,0.01,0.26053,0.00017,18.94763]
[1779933145549,32.95,74236.46,0.01,0.26156,0.00017,18.98748]
[1779933145741,32.95,74236.46,0.01,0.26156,0.00017,18.98748]
[1779933146550,32.95,74236.46,0.01,0.26156,0.00017,18.98744]
[1779933148580,32.95,74245.53,0.01,0.26309,0.00017,19.04674]
[1779933151850,32.95,74243.68,0.01,0.26274,0.00017,19.0302]
[1779933152518,32.95,74243.68,0.01,0.26274,0.00017,19.0302]
[1779933152608,32.95,74199.28,0.01,0.25526,0.00017,18.73684]
[1779933153178,32.95,74199.28,0.01,0.25526,0.00017,18.73684]
[1779933153606,32.95,74199.28,0.01,0.25526,0.00017,18.73686]
[1779933153759,32.95,74199.28,0.01,0.25526,0.00017,18.73686]
[1779933154605,32.95,74193.94,0.01,0.25437,0.00017,18.70124]
[1779933156653,32.95,74194.65,0.01,0.25449,0.00017,18.7061]
[1779933156659,32.95,74194.65,0.01,0.25449,0.00017,18.7061]
[1779933157625,32.95,74194.37,0.01,0.25445,0.00017,18.70439]
[1779933159005,32.95,74195.67,0.01,0.25467,0.00017,18.71325]
[1779933159017,32.95,74195.67,0.01,0.25467,0.00017,18.71325]
[1779933159557,32.95,74195.76,0.01,0.25469,0.00017,18.71401]
[1779933164560,32.96,74198.36,0.01,0.25514,0.00017,18.73201]
[1779933169566,32.96,74201.69,0.01,0.25571,0.00017,18.75488]
[1779933173148,32.96,74207.94,0.01,0.25677,0.00017,18.7968]
[1779933173641,32.96,74208.67,0.01,0.25689,0.00017,18.80172]
[1779933174579,32.96,74218.15,0.01,0.25849,0.00017,18.86467]
[1779933177218,32.96,74224.8,0.01,0.25961,0.00017,18.90851]
[1779933177225,32.96,74224.8,0.01,0.25961,0.00017,18.90851]
[1779933177497,32.96,74226.82,0.01,0.25995,0.00017,18.92177]
[1779933181079,32.96,74237.02,0.01,0.26166,0.00017,18.98861]
[1779933181942,32.96,74237.02,0.01,0.26166,0.00017,18.98861]
[1779933182190,32.96,74241.06,0.01,0.26235,0.00017,19.01507]
[1779933183817,32.96,74248.95,0.01,0.26368,0.00017,19.06642]
[1779933186080,32.96,74250.18,0.01,0.26389,0.00017,19.07439]
[1779933186288,32.96,74250.18,0.01,0.26389,0.00017,19.07439]
[1779933186462,32.96,74250.18,0.01,0.26389,0.00017,19.07439]
[1779933186563,32.96,74248.31,0.01,0.26357,0.00017,19.06214]
[1779933189675,32.96,74252.54,0.01,0.26428,0.00017,19.08957]
[1779933191440,32.96,74255.23,0.01,0.26473,0.00017,19.10673]
[1779933191513,32.96,74252.33,0.01,0.26424,0.00017,19.08776]
[1779933192297,32.96,74252.33,0.01,0.26424,0.00017,19.08776]
[1779933192670,32.96,74253.38,0.01,0.26441,0.00017,19.0946]
[1779933195898,32.96,74244.97,0.01,0.26298,0.00017,19.0395]
[1779933197008,32.96,74244.97,0.01,0.26298,0.00017,19.0395]
[1779933197654,32.96,74242.31,0.01,0.26252,0.00017,19.02193]
[1779933198162,32.96,74242.31,0.01,0.26252,0.00017,19.02193]
[1779933198385,32.95,74234.9,0.01,0.26127,0.00017,18.97329]
[1779933199926,32.95,74227.28,0.01,0.25998,0.00017,18.92314]
[1779933204962,32.95,74229.37,0.01,0.26033,0.00017,18.93694]
[1779933208486,32.95,74236.89,0.01,0.2616,0.00017,18.98633]
[1779933210667,32.95,74237.74,0.01,0.26175,0.00017,18.9919]
[1779933210722,32.95,74238.7,0.01,0.26191,0.00017,18.99811]
[1779933216044,32.95,74240.26,0.01,0.26213,0.00017,19.004]
[1779933221073,32.95,74235.23,0.01,0.26127,0.00017,18.97074]
[1779933226176,32.95,74232.27,0.01,0.26077,0.00017,18.95112]
[1779933232152,32.95,74233.55,0.01,0.26097,0.00017,18.95894]
[1779933237187,32.95,74235.16,0.01,0.26124,0.00017,18.96925]
[1779933242222,32.95,74231.82,0.01,0.26066,0.00017,18.94687]
[1779933248263,32.95,74230.75,0.01,0.26047,0.00017,18.93966]
[1779933253299,32.95,74231.89,0.01,0.26066,0.00017,18.94706]
[1779933258332,32.95,74235.2,0.01,0.26122,0.00017,18.96873]
[1779933266390,32.94,74236.21,0.01,0.26138,0.00017,18.97507]
[1779933271424,32.94,74236.85,0.01,0.26145,0.00017,18.97493]
[1779933276458,32.94,74234.72,0.01,0.26109,0.00017,18.96069]
[1779933280266,32.94,74237.68,0.01,0.26159,0.00017,18.98002]
[1779933280801,32.94,74227.0,0.01,0.25978,0.00017,18.90977]
[1779933281675,32.94,74218.01,0.01,0.25826,0.00017,18.85014]
[1779933281885,32.94,74218.01,0.01,0.25826,0.00017,18.85014]
[1779933281914,32.94,74218.01,0.01,0.25826,0.00017,18.85014]
[1779933282814,32.94,74211.69,0.01,0.2572,0.00017,18.80825]
[1779933283577,32.94,74211.69,0.01,0.2572,0.00017,18.80825]
[1779933283598,32.94,74211.69,0.01,0.2572,0.00017,18.80825]
[1779933283606,32.94,74211.69,0.01,0.2572,0.00017,18.80825]
[1779933283698,32.94,74211.23,0.01,0.25712,0.00017,18.80509]
[1779933283905,32.94,74211.23,0.01,0.25712,0.00017,18.80509]
[1779933289551,32.94,74210.5,0.01,0.25699,0.00017,18.80017]
[1779933294586,32.94,74215.25,0.01,0.25779,0.00017,18.8316]
[1779933295440,32.94,74215.25,0.01,0.25779,0.00017,18.8316]
[1779933297443,32.94,74216.86,0.01,0.25805,0.00017,18.84211]
[1779933297811,32.94,74217.32,0.01,0.25813,0.00017,18.84516]
[1779933302784,32.94,74214.9,0.01,0.25772,0.00017,18.82889]
[1779933302833,32.94,74207.43,0.01,0.25646,0.00017,18.77918]
[1779933303034,32.94,74207.43,0.01,0.25646,0.00017,18.77918]
[1779933305662,32.94,74197.11,0.01,0.25473,0.00017,18.71038]
[1779933306052,32.94,74197.11,0.01,0.25473,0.00017,18.71038]
[1779933306057,32.94,74197.11,0.01,0.25473,0.00017,18.71038]
[1779933306836,32.94,74188.13,0.01,0.25323,0.00017,18.65028]
[1779933309371,32.94,74184.76,0.01,0.25267,0.00017,18.62758]
[1779933311706,32.94,74176.53,0.01,0.2513,0.00017,18.57202]
[1779933314727,32.94,74184.32,0.01,0.25259,0.00017,18.62427]
[1779933317749,32.94,74195.25,0.01,0.25441,0.00017,18.6974]
[1779933322783,32.93,74196.03,0.01,0.25453,0.00017,18.70228]
[1779933327817,32.93,74199.39,0.01,0.25508,0.00017,18.72433]
[1779933329071,32.93,74199.31,0.01,0.25507,0.00017,18.7238]
[1779933329853,32.93,74202.72,0.01,0.25564,0.00017,18.7464]
[1779933333166,32.93,74209.76,0.01,0.25678,0.00017,18.78884]
[1779933333862,32.93,74210.36,0.01,0.25687,0.00017,18.79277]
[1779933335876,32.93,74199.66,0.01,0.25508,0.00017,18.72148]
[1779933339907,32.93,74192.25,0.01,0.25385,0.00017,18.6722]
[1779933344942,32.93,74194.07,0.01,0.25416,0.00017,18.68464]
[1779933349980,32.93,74191.54,0.01,0.25375,0.00017,18.66802]
[1779933355014,32.94,74192.65,0.01,0.25394,0.00017,18.67586]
[1779933360050,32.94,74197.96,0.01,0.25483,0.00017,18.71156]
[1779933361566,32.94,74197.96,0.01,0.25483,0.00017,18.71156]
[1779933361908,32.94,74200.89,0.01,0.25532,0.00017,18.73111]
[1779933362009,32.94,74200.89,0.01,0.25532,0.00017,18.73111]
[1779933362274,32.94,74200.89,0.01,0.25532,0.00017,18.73111]
[1779933362880,32.94,74210.18,0.01,0.25688,0.00017,18.79289]
[1779933363905,32.94,74221.47,0.01,0.25878,0.00017,18.86763]
[1779933363970,32.94,74221.47,0.01,0.25878,0.00017,18.86763]
[1779933363973,32.94,74221.47,0.01,0.25878,0.00017,18.86763]
[1779933364488,32.94,74221.47,0.01,0.25878,0.00017,18.86763]
[1779933364502,32.94,74221.47,0.01,0.25878,0.00017,18.86763]
[1779933364938,32.94,74227.19,0.01,0.25974,0.00017,18.90541]
[1779933367165,32.93,74229.09,0.01,0.26005,0.00017,18.91756]
[1779933367178,32.93,74229.09,0.01,0.26005,0.00017,18.91756]
[1779933367896,32.93,74228.01,0.01,0.25987,0.00017,18.91032]
[1779933372922,32.93,74229.55,0.01,0.26011,0.00017,18.91998]
[1779933377928,32.93,74230.04,0.01,0.26018,0.00017,18.92275]
[1779933382949,32.93,74236.93,0.01,0.26133,0.00017,18.96748]
[1779933385946,32.93,74229.47,0.01,0.26006,0.00017,18.91787]
[1779933390953,32.92,74228.77,0.01,0.25993,0.00017,18.91289]
[1779933392766,32.92,74228.65,0.01,0.25987,0.00017,18.90776]
[1779933392783,32.92,74228.65,0.01,0.25987,0.00017,18.90776]
[1779933392794,32.92,74228.65,0.01,0.25987,0.00017,18.90776]
[1779933392857,32.92,74228.28,0.01,0.25981,0.00017,18.90524]
[1779933394805,32.92,74228.28,0.01,0.25981,0.00017,18.90524]
[1779933394845,32.92,74228.28,0.01,0.25981,0.00017,18.90524]
[1779933394943,32.92,74228.53,0.01,0.25984,0.00017,18.90675]
[1779933396839,32.92,74228.53,0.01,0.25984,0.00017,18.90675]
[1779933396913,32.92,74229.95,0.01,0.26008,0.00017,18.91604]
[1779933402365,32.92,74231.57,0.01,0.26034,0.00017,18.92622]
[1779933407400,32.92,74234.39,0.01,0.26081,0.00017,18.94444]
[1779933410423,32.92,74244.59,0.01,0.26253,0.00017,19.011]
[1779933415102,32.91,74246.09,0.01,0.26277,0.00017,19.02028]
[1779933415980,32.91,74245.0,0.01,0.26258,0.00017,19.01296]
[1779933420995,32.91,74242.19,0.01,0.26208,0.00017,18.9939]
[1779933425384,32.91,74239.74,0.01,0.26164,0.00017,18.97686]
[1779933425527,32.91,74239.74,0.01,0.26164,0.00017,18.9767]
[1779933427728,32.91,74248.36,0.01,0.26309,0.00017,19.03281]
[1779933430998,32.9,74247.85,0.01,0.263,0.00017,19.02925]
[1779933431556,32.9,74247.85,0.01,0.26299,0.00017,19.02886]
[1779933431651,32.9,74247.81,0.01,0.26298,0.00017,19.02845]
[1779933437611,32.9,74252.9,0.01,0.26382,0.00017,19.06068]
[1779933442646,32.9,74258.29,0.01,0.26472,0.00017,19.09537]
[1779933447684,32.89,74261.58,0.01,0.26527,0.00017,19.11614]
[1779933452717,32.89,74262.61,0.01,0.26539,0.00017,19.11784]
[1779933457752,32.89,74264.02,0.01,0.2656,0.00017,19.12605]
[1779933462788,32.88,74265.51,0.01,0.26583,0.00017,19.13478]
[1779933465280,32.88,74262.45,0.01,0.26529,0.00017,19.1143]
[1779933465809,32.88,74262.45,0.01,0.26529,0.00017,19.11414]
[1779933470846,32.88,74257.25,0.01,0.26438,0.00017,19.07963]
[1779933475881,32.87,74260.64,0.01,0.26495,0.00017,19.10123]
[1779933480915,32.87,74262.64,0.01,0.26527,0.00017,19.11348]
[1779933482903,32.87,74261.46,0.01,0.26506,0.00017,19.1058]
[1779933482979,32.87,74253.12,0.01,0.26364,0.00017,19.05124]
[1779933484911,32.87,74253.12,0.01,0.26363,0.00017,19.05093]
[1779933484989,32.87,74253.94,0.01,0.26376,0.00017,19.0561]
[1779933489990,32.86,74246.52,0.01,0.26248,0.00017,19.00664]
[1779933495025,32.86,74243.9,0.01,0.26202,0.00017,18.98889]
[1779933500060,32.86,74238.07,0.01,0.261,0.00017,18.94954]
[1779933503948,32.86,74239.92,0.01,0.26131,0.00017,18.96158]
[1779933503957,32.86,74239.92,0.01,0.26131,0.00017,18.96158]
[1779933504088,32.86,74239.94,0.01,0.26131,0.00017,18.96164]
[1779933506528,32.86,74240.31,0.01,0.26136,0.00017,18.96366]
[1779933506537,32.86,74240.31,0.01,0.26136,0.00017,18.96366]
[1779933507112,32.86,74240.74,0.01,0.26144,0.00017,18.96649]
[1779933512133,32.85,74247.38,0.01,0.26251,0.00017,19.00502]
[1779933517149,32.85,74245.28,0.01,0.26212,0.00017,18.99012]
[1779933522149,32.84,74245.07,0.01,0.26206,0.00017,18.98795]
[1779933527193,32.84,74246.65,0.01,0.26231,0.00017,18.99757]
[1779933531685,32.84,74247.03,0.01,0.26236,0.00017,18.99944]
[1779933532082,32.84,74250.42,0.01,0.26293,0.00017,19.02136]
[1779933536149,32.83,74240.23,0.01,0.26117,0.00017,18.95363]
[1779933541172,32.83,74239.15,0.01,0.26097,0.00017,18.94576]
[1779933546177,32.83,74242.42,0.01,0.26151,0.00017,18.96666]
[1779933550136,32.82,74250.42,0.01,0.26285,0.00017,19.01837]
[1779933555171,32.82,74250.72,0.01,0.26287,0.00017,19.01949]
[1779933556128,32.82,74243.18,0.01,0.26158,0.00017,18.96951]
[1779933561133,32.82,74241.83,0.01,0.26134,0.00017,18.96014]
[1779933566149,32.81,74244.51,0.01,0.26177,0.00017,18.9768]
[1779933571179,32.81,74244.92,0.01,0.26182,0.00017,18.97889]
[1779933573552,32.81,74242.46,0.01,0.26136,0.00017,18.95808]
[1779933574131,32.81,74237.84,0.01,0.26057,0.00017,18.92747]
[1779933575284,32.81,74237.86,0.01,0.26057,0.00017,18.92748]
[1779933576119,32.81,74236.21,0.01,0.26028,0.00017,18.91639]
[1779933576865,32.81,74236.21,0.01,0.26028,0.00017,18.91639]
[1779933577285,32.81,74236.53,0.01,0.26034,0.00017,18.9185]
[1779933577289,32.81,74236.53,0.01,0.26034,0.00017,18.9185]
[1779933577295,32.81,74236.53,0.01,0.26034,0.00017,18.9185]
[1779933578195,32.81,74236.88,0.01,0.26039,0.00017,18.92073]
[1779933579318,32.81,74237.45,0.01,0.26049,0.00017,18.92442]
[1779933580217,32.81,74237.05,0.01,0.26042,0.00017,18.9216]
[1779933585236,32.8,74234.95,0.01,0.26005,0.00017,18.90742]
[1779933589605,32.8,74236.68,0.01,0.26033,0.00017,18.91837]
[1779933590169,32.8,74237.72,0.01,0.26051,0.00017,18.92524]
[1779933590999,32.8,74237.72,0.01,0.26051,0.00017,18.92524]
[1779933591646,32.8,74237.38,0.01,0.26044,0.00017,18.92272]
[1779933591723,32.8,74237.38,0.01,0.26044,0.00017,18.92272]
[1779933596757,32.8,74239.93,0.01,0.26086,0.00017,18.9389]
[1779933601200,32.8,74248.62,0.01,0.26232,0.00017,18.99546]
[1779933601340,32.8,74248.62,0.01,0.26232,0.00017,18.99546]
[1779933601725,32.8,74248.62,0.01,0.26232,0.00017,18.99546]
[1779933602003,32.8,74248.62,0.01,0.26232,0.00017,18.99546]
[1779933602083,32.8,74248.62,0.01,0.26232,0.00017,18.99546]
[1779933602179,32.8,74248.62,0.01,0.26232,0.00017,18.99546]
[1779933602206,32.8,74263.33,0.01,0.26483,0.00017,19.09181]
[1779933602404,32.8,74263.33,0.01,0.26483,0.00017,19.09181]
[1779933602832,32.8,74263.33,0.01,0.26483,0.00017,19.09181]
[1779933602872,32.8,74263.33,0.01,0.26483,0.00017,19.09181]
[1779933603090,32.8,74276.95,0.01,0.26717,0.00017,19.18042]
[1779933603839,32.8,74276.95,0.01,0.26717,0.00017,19.18042]
[1779933603894,32.8,74276.95,0.01,0.26717,0.00017,19.18042]
[1779933603937,32.8,74276.95,0.01,0.26717,0.00017,19.18042]
[1779933603985,32.8,74276.95,0.01,0.26717,0.00017,19.18042]
[1779933604285,32.79,74276.72,0.01,0.26712,0.00017,19.17878]
[1779933605065,32.79,74270.76,0.01,0.2661,0.00017,19.14004]
[1779933607461,32.79,74270.98,0.01,0.26613,0.00017,19.1412]
[1779933607476,32.79,74270.98,0.01,0.26613,0.00017,19.1412]
[1779933607838,32.79,74271.4,0.01,0.2662,0.00017,19.14382]
[1779933610144,32.79,74272.46,0.01,0.26638,0.00017,19.1506]
[1779933610199,32.79,74279.81,0.01,0.26763,0.00017,19.19808]
[1779933615995,32.79,74283.76,0.01,0.26829,0.00017,19.22297]
[1779933618244,32.79,74282.94,0.01,0.26814,0.00017,19.21731]
[1779933618018,32.79,74275.78,0.01,0.2669,0.00017,19.1705]
[1779933619204,32.78,74280.09,0.01,0.26764,0.00017,19.19831]
[1779933624214,32.78,74281.15,0.01,0.2678,0.00017,19.20458]
[1779933629229,32.78,74278.38,0.01,0.2673,0.00017,19.18562]
[1779933634256,32.77,74278.27,0.01,0.26722,0.00017,19.17984]
[1779933636599,32.77,74277.25,0.01,0.26703,0.00017,19.17249]
[1779933637176,32.77,74289.04,0.01,0.26906,0.00017,19.24888]
[1779933637860,32.77,74289.04,0.01,0.26906,0.00017,19.24888]
[1779933637910,32.77,74289.04,0.01,0.26906,0.00017,19.24888]
[1779933637960,32.77,74289.04,0.01,0.26906,0.00017,19.24888]
[1779933638120,32.77,74289.04,0.01,0.26906,0.00017,19.24888]
[1779933638122,32.77,74289.04,0.01,0.26906,0.00017,19.24888]
[1779933638157,32.77,74289.04,0.01,0.26906,0.00017,19.24888]
[1779933638206,32.77,74289.04,0.01,0.26906,0.00017,19.24888]
[1779933638248,32.77,74289.04,0.01,0.26906,0.00017,19.24888]
[1779933638215,32.77,74301.13,0.01,0.27114,0.00017,19.3264]
[1779933638325,32.77,74301.13,0.01,0.27114,0.00017,19.3264]
[1779933638369,32.77,74301.13,0.01,0.27114,0.00017,19.3264]
[1779933638405,32.77,74301.13,0.01,0.27114,0.00017,19.3264]
[1779933638436,32.77,74301.13,0.01,0.27114,0.00017,19.3264]
[1779933638512,32.77,74301.13,0.01,0.27114,0.00017,19.3264]
[1779933638554,32.77,74301.13,0.01,0.27114,0.00017,19.3264]
[1779933638664,32.77,74301.13,0.01,0.27114,0.00017,19.3264]
[1779933639165,32.77,74298.19,0.01,0.27063,0.00017,19.3073]
[1779933641322,32.77,74291.48,0.01,0.26945,0.00017,19.26364]
[1779933642085,32.77,74290.59,0.01,0.2693,0.00017,19.25789]
[1779933642777,32.77,74290.59,0.01,0.2693,0.00017,19.25789]
[1779933642809,32.77,74290.59,0.01,0.2693,0.00017,19.25789]
[1779933643196,32.77,74287.47,0.01,0.26875,0.00017,19.23734]
[1779933645104,32.76,74278.63,0.01,0.26722,0.00017,19.17972]
[1779933650138,32.76,74274.86,0.01,0.26655,0.00017,19.15461]
[1779933655175,32.76,74275.12,0.01,0.26658,0.00017,19.15585]
[1779933660301,32.76,74274.26,0.01,0.26642,0.00017,19.14982]
[1779933668134,32.75,74275.27,0.01,0.26658,0.00017,19.15567]
[1779933669496,32.75,74275.44,0.01,0.2666,0.00017,19.15646]
[1779933670303,32.75,74275.51,0.01,0.26661,0.00017,19.15692]
[1779933673308,32.75,74264.75,0.01,0.26475,0.00017,19.0862]
[1779933673613,32.75,74264.75,0.01,0.26475,0.00017,19.0862]
[1779933675314,32.75,74257.51,0.01,0.2635,0.00017,19.03863]
[1779933675820,32.75,74257.51,0.01,0.2635,0.00017,19.03863]
[1779933675828,32.75,74257.51,0.01,0.2635,0.00017,19.03863]
[1779933676321,32.75,74254.5,0.01,0.26299,0.00017,19.01879]
[1779933682361,32.75,74253.33,0.01,0.26278,0.00017,19.01089]
[1779933687398,32.75,74252.01,0.01,0.26255,0.00017,19.002]
[1779933689097,32.75,74252.01,0.01,0.26255,0.00017,19.002]
[1779933691171,32.75,74244.73,0.01,0.26127,0.00017,18.94962]
[1779933694450,32.75,74253.44,0.01,0.26275,0.00017,19.00672]
[1779933699484,32.74,74251.62,0.01,0.26242,0.00017,18.99422]
[1779933704517,32.74,74246.96,0.01,0.26161,0.00017,18.96283]
[1779933705870,32.74,74246.96,0.01,0.26161,0.00017,18.96283]
[1779933706302,32.74,74246.1,0.01,0.26145,0.00017,18.95683]
[1779933706373,32.74,74246.1,0.01,0.26145,0.00017,18.95683]
[1779933706533,32.74,74246.1,0.01,0.26145,0.00017,18.95683]
[1779933708652,32.74,74238.08,0.01,0.26008,0.00017,18.90349]
[1779933710780,32.74,74238.08,0.01,0.26008,0.00017,18.90338]
[1779933713932,32.74,74226.1,0.01,0.25804,0.00017,18.8235]
[1779933717966,32.74,74223.54,0.01,0.2576,0.00017,18.80632]
[1779933717974,32.74,74223.54,0.01,0.2576,0.00017,18.80632]
[1779933718266,32.74,74223.61,0.01,0.25761,0.00017,18.80678]
[1779933722750,32.74,74221.39,0.01,0.25724,0.00017,18.79199]
[1779933722753,32.74,74221.39,0.01,0.25724,0.00017,18.79199]
[1779933723330,32.74,74221.3,0.01,0.25722,0.00017,18.79142]
[1779933724198,32.74,74221.3,0.01,0.25722,0.00017,18.79142]
[1779933728375,32.74,74221.3,0.01,0.25723,0.00017,18.79153]
[1779933728993,32.74,74229.96,0.01,0.2587,0.00017,18.84931]
[1779933733785,32.74,74230.27,0.01,0.25875,0.00017,18.85144]
[1779933733792,32.74,74230.27,0.01,0.25875,0.00017,18.85144]
[1779933734298,32.74,74229.51,0.01,0.25862,0.00017,18.84635]
[1779933735036,32.74,74229.51,0.01,0.25862,0.00017,18.84635]
[1779933735362,32.74,74230.45,0.01,0.25878,0.00017,18.85258]
[1779933735943,32.74,74230.45,0.01,0.25878,0.00017,18.85258]
[1779933735967,32.74,74230.45,0.01,0.25878,0.00017,18.85258]
[1779933736037,32.74,74230.45,0.01,0.25878,0.00017,18.85258]
[1779933736044,32.74,74230.45,0.01,0.25878,0.00017,18.85258]
[1779933736105,32.74,74230.45,0.01,0.25878,0.00017,18.85258]
[1779933736375,32.74,74230.1,0.01,0.25872,0.00017,18.85024]
[1779933738289,32.74,74214.57,0.01,0.25609,0.00017,18.74645]
[1779933741321,32.74,74212.29,0.01,0.2557,0.00017,18.73107]
[1779933746366,32.74,74209.11,0.01,0.25517,0.00017,18.70978]
[1779933747178,32.74,74209.41,0.01,0.25522,0.00017,18.71182]
[1779933747189,32.74,74209.41,0.01,0.25522,0.00017,18.71182]
[1779933747256,32.74,74206.65,0.01,0.25475,0.00017,18.69325]
[1779933753866,32.74,74204.52,0.01,0.25436,0.00017,18.67461]
[1779933758899,32.74,74202.81,0.01,0.25407,0.00017,18.66304]
[1779933764220,32.74,74204.14,0.01,0.25429,0.00017,18.67191]
[1779933765548,32.74,74208.66,0.01,0.25505,0.00017,18.70233]
[1779933765946,32.74,74216.57,0.01,0.25638,0.00017,18.7553]
[1779933770982,32.73,74220.34,0.01,0.25701,0.00017,18.78024]
[1779933777212,32.73,74225.29,0.01,0.25784,0.00017,18.81298]
[1779933779691,32.73,74226.38,0.01,0.25802,0.00017,18.81996]
[1779933780125,32.73,74227.73,0.01,0.25825,0.00017,18.82896]
[1779933786093,32.73,74228.76,0.01,0.25842,0.00017,18.83565]
[1779933787828,32.73,74229.7,0.01,0.25858,0.00017,18.84188]
[1779933787836,32.73,74229.7,0.01,0.25858,0.00017,18.84188]
[1779933788382,32.73,74229.7,0.01,0.25858,0.00017,18.84188]
[1779933788361,32.73,74225.54,0.01,0.25787,0.00017,18.81417]
[1779933788788,32.73,74225.54,0.01,0.25787,0.00017,18.81417]
[1779933789123,32.73,74225.54,0.01,0.25787,0.00017,18.81409]
[1779933790128,32.73,74208.27,0.01,0.25495,0.00017,18.69852]
[1779933790994,32.73,74208.27,0.01,0.25495,0.00017,18.69852]
[1779933791135,32.73,74202.14,0.01,0.25392,0.00017,18.65744]
[1779933795398,32.73,74201.03,0.01,0.25375,0.00017,18.65029]
[1779933795608,32.73,74200.48,0.01,0.25366,0.00017,18.6469]
[1779933796389,32.74,74177.67,0.01,0.24985,0.00017,18.4927]
[1779933796694,32.74,74177.67,0.01,0.24985,0.00017,18.4927]
[1779933796728,32.74,74177.67,0.01,0.24985,0.00017,18.4927]
[1779933796749,32.74,74177.67,0.01,0.24985,0.00017,18.4927]
[1779933797179,32.74,74177.67,0.01,0.24985,0.00017,18.49283]
[1779933799194,32.74,74166.84,0.01,0.24806,0.00017,18.4194]
[1779933800183,32.74,74166.84,0.01,0.24806,0.00017,18.4194]
[1779933800199,32.74,74165.99,0.01,0.24792,0.00017,18.41381]
[1779933802703,32.74,74167.92,0.01,0.24825,0.00017,18.42719]
[1779933803346,32.74,74168.81,0.01,0.2484,0.00017,18.43345]
[1779933808350,32.74,74171.17,0.01,0.24881,0.00017,18.45029]
[1779933812352,32.75,74163.2,0.01,0.24748,0.00017,18.39253]
[1779933817358,32.75,74167.65,0.01,0.24823,0.00017,18.4234]
[1779933822383,32.75,74170.64,0.01,0.24873,0.00017,18.4441]
[1779933827410,32.75,74169.7,0.01,0.24859,0.00017,18.43814]
[1779933827474,32.75,74154.62,0.01,0.24609,0.00017,18.3351]
[1779933832453,32.75,74167.41,0.01,0.24822,0.00017,18.4232]
[1779933837457,32.75,74168.17,0.01,0.24836,0.00017,18.42855]
[1779933842468,32.75,74164.85,0.01,0.24781,0.00017,18.40612]
[1779933844968,32.75,74164.23,0.01,0.24771,0.00017,18.40196]
[1779933845521,32.75,74163.28,0.01,0.24755,0.00017,18.3955]
[1779933847500,32.75,74170.88,0.01,0.24882,0.00017,18.44746]
[1779933848423,32.75,74180.01,0.01,0.25034,0.00017,18.50956]
[1779933849370,32.75,74180.01,0.01,0.25034,0.00017,18.50956]
[1779933849377,32.75,74180.01,0.01,0.25034,0.00017,18.50956]
[1779933849477,32.75,74187.88,0.01,0.25165,0.00017,18.56295]
[1779933849934,32.75,74187.88,0.01,0.25165,0.00017,18.56295]
[1779933849938,32.75,74187.88,0.01,0.25165,0.00017,18.56295]
[1779933849940,32.75,74190.4,0.01,0.25208,0.00017,18.58003]
[1779933851369,32.75,74190.4,0.01,0.25208,0.00017,18.58003]
[1779933851401,32.75,74190.4,0.01,0.25208,0.00017,18.58003]
[1779933851427,32.76,74191.46,0.01,0.25226,0.00017,18.58733]
[1779933851985,32.76,74191.46,0.01,0.25226,0.00017,18.58733]
[1779933851993,32.76,74191.89,0.01,0.25233,0.00017,18.59037]
[1779933853771,32.76,74192.38,0.01,0.25241,0.00017,18.59368]
[1779933853944,32.76,74192.38,0.01,0.25241,0.00017,18.59368]
[1779933855304,32.76,74202.96,0.01,0.2542,0.00017,18.66519]
[1779933860328,32.76,74199.73,0.01,0.25366,0.00017,18.64362]
[1779933865355,32.76,74196.53,0.01,0.25313,0.00017,18.62229]
[1779933866540,32.76,74186.29,0.01,0.25141,0.00017,18.55323]
[1779933870369,32.76,74170.8,0.01,0.24884,0.00017,18.44829]
[1779933872721,32.76,74169.21,0.01,0.24854,0.00017,18.43331]
[1779933872738,32.76,74169.21,0.01,0.24854,0.00017,18.43331]
[1779933872825,32.76,74168.58,0.01,0.24844,0.00017,18.42901]
[1779933878183,32.76,74168.48,0.01,0.24843,0.00017,18.42859]
[1779933881170,32.76,74158.62,0.01,0.2468,0.00017,18.36167]
[1779933886814,32.76,74160.11,0.01,0.24706,0.00017,18.37243]
[1779933891849,32.77,74161.29,0.01,0.24727,0.00017,18.38116]
[1779933896884,32.77,74162.66,0.01,0.24752,0.00017,18.3912]
[1779933901920,32.77,74163.99,0.01,0.24776,0.00017,18.40106]
[1779933906954,32.77,74164.56,0.01,0.24787,0.00017,18.40559]
[1779933908969,32.78,74172.65,0.01,0.24922,0.00017,18.46103]
[1779933914002,32.78,74176.11,0.01,0.2498,0.00017,18.48468]
[1779933919039,32.78,74171.21,0.01,0.24899,0.00017,18.45173]
[1779933924073,32.78,74165.72,0.01,0.2481,0.00017,18.41489]
[1779933927094,32.78,74173.97,0.01,0.24948,0.00017,18.47142]
[1779933932130,32.78,74174.99,0.01,0.24962,0.00017,18.47436]
[1779933937178,32.78,74179.45,0.01,0.25037,0.00017,18.5048]
[1779933943220,32.78,74179.94,0.01,0.25045,0.00017,18.5082]
[1779933948256,32.78,74175.76,0.01,0.24976,0.00017,18.47997]
[1779933953291,32.78,74170.67,0.01,0.24892,0.00017,18.44575]
[1779933958327,32.79,74171.73,0.01,0.24911,0.00017,18.45342]
[1779933963367,32.79,74168.64,0.01,0.24861,0.00017,18.43292]
[1779933968388,32.79,74171.32,0.01,0.24906,0.00017,18.4516]
[1779933973597,32.79,74164.99,0.01,0.24803,0.00017,18.40924]
[1779933973635,32.79,74164.15,0.01,0.24789,0.00017,18.40351]
[1779933975445,32.79,74152.43,0.01,0.24596,0.00017,18.32378]
[1779933980480,32.8,74150.73,0.01,0.2457,0.00017,18.31277]
[1779933985517,32.8,74160.75,0.01,0.24738,0.00017,18.38226]
[1779933988537,32.8,74171.19,0.01,0.24912,0.00017,18.45367]
[1779933989748,32.8,74173.94,0.01,0.24958,0.00017,18.47252]
[1779933991762,32.8,74175.51,0.01,0.24981,0.00017,18.47904]
[1779933992627,32.8,74182.86,0.01,0.25103,0.00017,18.52891]
[1779933994629,32.8,74192.64,0.01,0.25267,0.00017,18.59512]
[1779933997844,32.8,74195.84,0.01,0.25321,0.00017,18.61678]
[1779933998619,32.8,74195.84,0.01,0.25321,0.00017,18.6169]
[1779934000670,32.8,74203.39,0.01,0.25449,0.00017,18.66786]
[1779934005677,32.81,74208.07,0.01,0.25528,0.00017,18.69943]
[1779934010705,32.81,74207.17,0.01,0.25513,0.00017,18.69343]
[1779934015762,32.81,74205.94,0.01,0.25492,0.00017,18.68524]
[1779934019778,32.81,74213.2,0.01,0.25614,0.00017,18.73379]
[1779934022904,32.81,74210.89,0.01,0.25575,0.00017,18.71833]
[1779934023529,32.81,74216.27,0.01,0.25666,0.00017,18.75422]
[1779934024570,32.81,74225.51,0.01,0.25822,0.00017,18.81576]
[1779934026844,32.8,74235.45,0.01,0.2599,0.00017,18.88153]
[1779934032552,32.8,74234.49,0.01,0.25973,0.00017,18.87477]
[1779934036627,32.8,74223.93,0.01,0.25793,0.00017,18.80421]
[1779934038128,32.8,74223.93,0.01,0.25793,0.00017,18.80421]
[1779934038136,32.8,74223.93,0.01,0.25793,0.00017,18.80421]
[1779934038740,32.8,74213.45,0.01,0.25615,0.00017,18.73409]
[1779934040578,32.8,74213.45,0.01,0.25615,0.00017,18.73409]
[1779934040766,32.8,74213.45,0.01,0.25615,0.00017,18.73409]
[1779934040639,32.8,74212.3,0.01,0.25595,0.00017,18.72631]
[1779934042695,32.8,74198.01,0.01,0.25355,0.00017,18.6303]
[1779934047992,32.8,74201.87,0.01,0.25419,0.00017,18.65602]
[1779934051019,32.8,74211.91,0.01,0.25584,0.00017,18.71901]
[1779934056048,32.8,74218.45,0.01,0.25694,0.00017,18.76234]
[1779934061087,32.79,74217.64,0.01,0.25678,0.00017,18.75637]
[1779934066093,32.79,74218.33,0.01,0.25689,0.00017,18.76064]
[1779934071155,32.79,74212.04,0.01,0.25582,0.00017,18.71817]
[1779934072477,32.79,74212.04,0.01,0.25582,0.00017,18.71817]
[1779934072590,32.79,74205.26,0.01,0.25467,0.00017,18.67267]
[1779934074319,32.79,74192.93,0.01,0.2526,0.00017,18.58971]
[1779934080068,32.79,74194.64,0.01,0.2529,0.00017,18.60143]
[1779934086091,32.79,74197.38,0.01,0.25336,0.00017,18.61996]
[1779934086812,32.79,74215.89,0.01,0.25647,0.00017,18.74411]
[1779934087868,32.79,74215.24,0.01,0.25636,0.00017,18.73968]
[1779934087886,32.79,74215.24,0.01,0.25636,0.00017,18.73968]
[1779934087911,32.79,74215.24,0.01,0.25636,0.00017,18.73968]
[1779934088280,32.79,74215.24,0.01,0.25636,0.00017,18.73958]
[1779934092823,32.79,74218.73,0.01,0.25694,0.00017,18.76254]
[1779934092851,32.79,74219.72,0.01,0.2571,0.00017,18.76891]
[1779934092932,32.79,74219.72,0.01,0.2571,0.00017,18.76891]
[1779934093318,32.79,74229.23,0.01,0.25871,0.00017,18.83226]
[1779934097789,32.79,74237.23,0.01,0.26007,0.00017,18.88519]
[1779934101781,32.79,74245.24,0.01,0.26142,0.00017,18.93781]
[1779934104815,32.79,74237.14,0.01,0.26003,0.00017,18.88395]
[1779934105542,32.79,74237.14,0.01,0.26003,0.00017,18.88395]
[1779934105619,32.79,74233.13,0.01,0.25935,0.00017,18.85729]
[1779934109996,32.78,74226.33,0.01,0.25819,0.00017,18.81192]
[1779934111669,32.78,74225.73,0.01,0.25809,0.00017,18.80792]
[1779934111833,32.78,74224.95,0.01,0.25792,0.00017,18.79854]
[1779934114462,32.78,74217.01,0.01,0.25657,0.00017,18.7453]
[1779934116570,32.78,74213.14,0.01,0.25592,0.00017,18.71932]
[1779934116581,32.78,74219.6,0.01,0.25701,0.00017,18.76239]
[1779934120504,32.78,74213.21,0.01,0.25592,0.00017,18.71935]
[1779934120510,32.78,74213.21,0.01,0.25592,0.00017,18.71935]
[1779934120611,32.78,74213.71,0.01,0.256,0.00017,18.72262]
[1779934124762,32.78,74213.88,0.01,0.25602,0.00017,18.72343]
[1779934130253,32.78,74217.63,0.01,0.25664,0.00017,18.74806]
[1779934135560,32.78,74220.03,0.01,0.25704,0.00017,18.76361]
[1779934135611,32.78,74222.0,0.01,0.25737,0.00017,18.77665]
[1779934137091,32.78,74223.18,0.01,0.25756,0.00017,18.7844]
[1779934137625,32.78,74223.78,0.01,0.25766,0.00017,18.78828]
[1779934139139,32.77,74226.18,0.01,0.25806,0.00017,18.80414]
[1779934140215,32.77,74227.13,0.01,0.25822,0.00017,18.81032]
[1779934140646,32.77,74226.86,0.01,0.25817,0.00017,18.80838]
[1779934145681,32.77,74224.56,0.01,0.25776,0.00017,18.79239]
[1779934150725,32.77,74226.31,0.01,0.25804,0.00017,18.8034]
[1779934155819,32.77,74228.51,0.01,0.2584,0.00017,18.8175]
[1779934157824,32.76,74228.12,0.01,0.25833,0.00017,18.81463]
[1779934157869,32.76,74225.95,0.01,0.25796,0.00017,18.80005]
[1779934163808,32.76,74225.44,0.01,0.25785,0.00017,18.79602]
[1779934165746,32.76,74226.59,0.01,0.25805,0.00017,18.80357]
[1779934165833,32.76,74228.63,0.01,0.25839,0.00017,18.81704]
[1779934166831,32.76,74236.45,0.01,0.25971,0.00017,18.86885]
[1779934171866,32.76,74235.65,0.01,0.25953,0.00017,18.85889]
[1779934176900,32.76,74232.03,0.01,0.25891,0.00017,18.83449]
[1779934182224,32.76,74229.24,0.01,0.25842,0.00017,18.81564]
[1779934182519,32.76,74229.97,0.01,0.25855,0.00017,18.82044]
[1779934184264,32.76,74229.97,0.01,0.25855,0.00017,18.82044]
[1779934184285,32.76,74232.12,0.01,0.25891,0.00017,18.83462]
[1779934186149,32.76,74231.72,0.01,0.25884,0.00017,18.83189]
[1779934186193,32.76,74231.72,0.01,0.25884,0.00017,18.83189]
[1779934186208,32.76,74231.72,0.01,0.25884,0.00017,18.83189]
[1779934186325,32.75,74238.73,0.01,0.26003,0.00017,18.87833]
[1779934190321,32.75,74243.06,0.01,0.26076,0.00017,18.90691]
[1779934190507,32.75,74242.64,0.01,0.26069,0.00017,18.90404]
[1779934192866,32.75,74232.9,0.01,0.25903,0.00017,18.83932]
[1779934194512,32.75,74232.9,0.01,0.25903,0.00017,18.83932]
[1779934194519,32.75,74233.93,0.01,0.2592,0.00017,18.84604]
[1779934200066,32.75,74236.53,0.01,0.25964,0.00017,18.86301]
[1779934203086,32.75,74243.86,0.01,0.26088,0.00017,18.91149]
[1779934208764,32.75,74236.71,0.01,0.25966,0.00017,18.86396]
[1779934214517,32.75,74234.95,0.01,0.25935,0.00017,18.85196]
[1779934219970,32.75,74237.88,0.01,0.25984,0.00017,18.87109]
[1779934225948,32.75,74238.56,0.01,0.25995,0.00017,18.87529]
[1779934229274,32.75,74248.4,0.01,0.26162,0.00017,18.94013]
[1779934234308,32.74,74247.96,0.01,0.2615,0.00017,18.93269]
[1779934238459,32.74,74247.86,0.01,0.26148,0.00017,18.93175]
[1779934238543,32.74,74239.52,0.01,0.26005,0.00017,18.87638]
[1779934239632,32.74,74239.52,0.01,0.26005,0.00017,18.87638]
[1779934239904,32.74,74232.27,0.01,0.25882,0.00017,18.82826]
[1779934243725,32.74,74230.43,0.01,0.2585,0.00017,18.81595]
[1779934245774,32.74,74230.9,0.01,0.25858,0.00017,18.81915]
[1779934247835,32.74,74231.3,0.01,0.25865,0.00017,18.82188]
[1779934247844,32.74,74233.8,0.01,0.25908,0.00017,18.83851]
[1779934253991,32.74,74237.62,0.01,0.25973,0.00017,18.86383]
[1779934257022,32.74,74239.21,0.01,0.26,0.00017,18.87432]
[1779934257470,32.74,74237.37,0.01,0.25968,0.00017,18.86209]
[1779934262797,32.74,74230.31,0.01,0.25848,0.00017,18.81491]
[1779934268548,32.74,74234.3,0.01,0.25914,0.00017,18.84102]
[1779934273584,32.74,74233.12,0.01,0.25893,0.00017,18.83285]
[1779934278618,32.74,74233.67,0.01,0.25902,0.00017,18.83616]
[1779934283653,32.74,74235.81,0.01,0.25937,0.00017,18.85001]
[1779934286329,32.73,74235.99,0.01,0.2594,0.00017,18.85105]
[1779934286550,32.73,74235.99,0.01,0.2594,0.00017,18.85105]
[1779934286618,32.73,74235.99,0.01,0.2594,0.00017,18.85105]
[1779934286761,32.73,74235.99,0.01,0.2594,0.00017,18.85105]
[1779934286781,32.73,74235.99,0.01,0.2594,0.00017,18.85105]
[1779934286811,32.73,74235.99,0.01,0.2594,0.00017,18.85105]
[1779934286839,32.73,74235.99,0.01,0.2594,0.00017,18.85105]
[1779934286910,32.73,74241.06,0.01,0.26026,0.00017,18.8846]
[1779934290585,32.73,74242.5,0.01,0.2605,0.00017,18.89399]
[1779934290705,32.73,74242.5,0.01,0.2605,0.00017,18.89391]
[1779934295740,32.73,74239.14,0.01,0.25988,0.00017,18.86705]
[1779934298961,32.73,74241.22,0.01,0.26023,0.00017,18.88067]
[1779934299011,32.73,74236.52,0.01,0.25943,0.00017,18.8494]
[1779934299098,32.73,74236.52,0.01,0.25943,0.00017,18.8494]
[1779934299123,32.73,74236.52,0.01,0.25943,0.00017,18.8494]
[1779934303502,32.73,74239.63,0.01,0.25995,0.00017,18.86976]
[1779934303537,32.73,74239.63,0.01,0.25995,0.00017,18.86976]
[1779934304941,32.73,74246.84,0.01,0.26117,0.00017,18.91731]
[1779934310239,32.73,74244.87,0.01,0.26083,0.00017,18.9039]
[1779934315881,32.73,74244.59,0.01,0.26077,0.00017,18.90153]
[1779934320915,32.72,74241.02,0.01,0.26015,0.00017,18.87747]
[1779934325950,32.72,74234.48,0.01,0.25902,0.00017,18.83362]
[1779934329979,32.72,74245.0,0.01,0.2608,0.00017,18.90297]
[1779934335019,32.72,74250.51,0.01,0.26173,0.00017,18.93887]
[1779934340051,32.72,74249.7,0.01,0.26157,0.00017,18.93291]
[1779934345084,32.71,74246.63,0.01,0.26103,0.00017,18.91201]
[1779934350121,32.71,74247.21,0.01,0.26112,0.00017,18.91521]
[1779934351676,32.71,74247.21,0.01,0.26112,0.00017,18.91521]
[1779934351782,32.71,74247.21,0.01,0.26112,0.00017,18.91521]
[1779934351838,32.71,74247.21,0.01,0.26112,0.00017,18.91521]
[1779934351874,32.71,74248.96,0.01,0.26137,0.00017,18.92232]
[1779934352540,32.71,74248.96,0.01,0.26137,0.00017,18.92232]
[1779934352571,32.71,74250.8,0.01,0.26168,0.00017,18.93432]
[1779934357659,32.71,74252.64,0.01,0.26199,0.00017,18.94605]
[1779934361043,32.7,74267.98,0.01,0.2646,0.00017,19.04615]
[1779934366054,32.7,74268.8,0.01,0.26472,0.00017,19.05091]
[1779934371055,32.7,74269.73,0.01,0.26486,0.00017,19.05627]
[1779934376053,32.7,74252.57,0.01,0.2619,0.00017,18.94271]
[1779934381010,32.7,74252.87,0.01,0.26195,0.00017,18.9446]
[1779934381092,32.69,74252.13,0.01,0.26182,0.00017,18.93968]
[1779934382348,32.69,74244.92,0.01,0.26059,0.00017,18.89196]
[1779934383200,32.69,74244.92,0.01,0.26059,0.00017,18.89196]
[1779934383355,32.69,74245.39,0.01,0.26066,0.00017,18.8949]
[1779934388390,32.69,74248.92,0.01,0.26125,0.00017,18.91752]
[1779934393525,32.69,74247.23,0.01,0.26093,0.00017,18.90539]
[1779934398709,32.68,74252.91,0.01,0.26188,0.00017,18.94211]
[1779934404503,32.68,74255.15,0.01,0.26224,0.00017,18.95601]
[1779934407423,32.68,74255.94,0.01,0.26237,0.00017,18.96097]
[1779934407524,32.68,74255.94,0.01,0.26236,0.00017,18.96084]
[1779934412045,32.68,74263.62,0.01,0.26363,0.00017,19.00668]
[1779934415154,32.67,74272.3,0.01,0.26511,0.00017,19.06315]
[1779934420131,32.67,74262.83,0.01,0.26347,0.00017,19.00044]
[1779934425134,32.67,74258.97,0.01,0.2628,0.00017,18.97486]
[1779934430685,32.67,74262.17,0.01,0.26335,0.00017,18.99582]
[1779934435720,32.67,74268.44,0.01,0.26442,0.00017,19.03687]
[1779934440755,32.67,74273.78,0.01,0.26533,0.00017,19.07147]
[1779934445790,32.67,74271.39,0.01,0.26491,0.00017,19.05539]
[1779934450825,32.67,74272.26,0.01,0.26505,0.00017,19.06072]
[1779934456105,32.66,74266.04,0.01,0.26397,0.00017,19.01959]
[1779934461904,32.66,74268.19,0.01,0.26433,0.00017,19.03358]
[1779934469962,32.66,74268.46,0.01,0.26437,0.00017,19.03508]
[1779934474997,32.66,74270.5,0.01,0.26469,0.00017,19.04415]
[1779934480035,32.66,74275.88,0.01,0.26561,0.00017,19.07917]
[1779934485066,32.66,74275.31,0.01,0.2655,0.00017,19.07518]
[1779934490145,32.66,74276.48,0.01,0.2657,0.00017,19.08264]
[1779934492222,32.66,74290.01,0.01,0.26804,0.00017,19.17071]
[1779934492416,32.66,74290.01,0.01,0.26804,0.00017,19.17071]
[1779934492431,32.66,74290.01,0.01,0.26804,0.00017,19.17071]
[1779934492458,32.66,74290.01,0.01,0.26804,0.00017,19.17071]
[1779934492489,32.66,74290.01,0.01,0.26804,0.00017,19.17071]
[1779934492549,32.66,74290.01,0.01,0.26804,0.00017,19.17071]
[1779934492566,32.66,74290.01,0.01,0.26804,0.00017,19.17071]
[1779934492755,32.66,74290.01,0.01,0.26804,0.00017,19.17071]
[1779934493124,32.66,74290.01,0.01,0.26803,0.00017,19.17061]
[1779934493965,32.66,74290.01,0.01,0.26803,0.00017,19.17061]
[1779934494130,32.66,74294.6,0.01,0.26883,0.00017,19.20041]
[1779934499228,32.66,74293.05,0.01,0.26855,0.00017,19.18986]
[1779934500127,32.66,74293.91,0.01,0.2687,0.00017,19.19544]
[1779934500178,32.65,74295.32,0.01,0.26894,0.00017,19.20447]
[1779934501185,32.65,74283.93,0.01,0.26696,0.00017,19.13042]
[1779934502213,32.65,74275.88,0.01,0.26556,0.00017,19.07759]
[1779934506220,32.65,74285.32,0.01,0.26719,0.00017,19.13893]
[1779934511257,32.65,74287.1,0.01,0.26748,0.00017,19.14986]
[1779934517093,32.65,74285.98,0.01,0.26726,0.00017,19.14168]
[1779934522638,32.64,74283.22,0.01,0.26677,0.00017,19.12308]
[1779934522656,32.64,74288.43,0.01,0.26766,0.00017,19.15686]
[1779934528374,32.64,74287.03,0.01,0.2674,0.00017,19.14715]
[1779934531083,32.64,74287.42,0.01,0.26747,0.00017,19.14957]
[1779934531212,32.64,74286.25,0.01,0.26723,0.00017,19.13756]
[1779934533410,32.64,74274.6,0.01,0.26521,0.00017,19.06118]
[1779934537017,32.64,74272.71,0.01,0.26487,0.00017,19.0486]
[1779934537141,32.64,74282.14,0.01,0.2665,0.00017,19.11015]
[1779934542476,32.63,74284.78,0.01,0.26693,0.00017,19.12655]
[1779934547510,32.63,74284.63,0.01,0.26688,0.00017,19.12469]
[1779934552545,32.63,74276.7,0.01,0.26549,0.00017,19.07196]
[1779934553401,32.63,74276.7,0.01,0.26549,0.00017,19.07196]
[1779934554034,32.62,74274.69,0.01,0.26513,0.00017,19.05849]
[1779934555437,32.62,74274.69,0.01,0.26513,0.00017,19.05849]
[1779934557936,32.62,74263.69,0.01,0.26322,0.00017,18.98567]
[1779934560167,32.62,74263.69,0.01,0.26322,0.00017,18.98567]
[1779934560183,32.62,74263.69,0.01,0.26322,0.00017,18.98567]
[1779934560262,32.62,74251.42,0.01,0.26111,0.00017,18.90446]
[1779934565711,32.62,74254.79,0.01,0.26169,0.00017,18.92689]
[1779934571678,32.62,74267.97,0.01,0.26396,0.00017,19.01382]
[1779934575983,32.62,74271.01,0.01,0.26448,0.00017,19.03361]
[1779934576112,32.62,74284.56,0.01,0.26681,0.00017,19.12226]
[1779934581769,32.62,74282.72,0.01,0.26647,0.00017,19.10938]
[1779934583887,32.62,74274.16,0.01,0.26499,0.00017,19.05309]
[1779934589825,32.61,74276.95,0.01,0.26545,0.00017,19.07069]
[1779934594860,32.61,74276.32,0.01,0.26529,0.00017,19.06181]
[1779934599896,32.61,74276.94,0.01,0.26538,0.00017,19.0653]
[1779934604933,32.61,74277.24,0.01,0.26542,0.00017,19.06671]
[1779934607952,32.6,74264.86,0.01,0.26328,0.00017,18.98499]
[1779934612988,32.6,74266.6,0.01,0.26357,0.00017,18.9963]
[1779934618023,32.6,74269.4,0.01,0.26405,0.00017,19.01456]
[1779934623205,32.6,74271.92,0.01,0.26448,0.00017,19.03091]
[1779934623282,32.6,74261.73,0.01,0.26272,0.00017,18.96369]
[1779934625749,32.6,74256.72,0.01,0.26186,0.00017,18.93048]
[1779934625793,32.6,74256.72,0.01,0.26186,0.00017,18.93048]
[1779934627289,32.6,74256.72,0.01,0.26186,0.00017,18.93053]
[1779934627364,32.6,74257.64,0.01,0.26202,0.00017,18.93667]
[1779934632382,32.6,74262.25,0.01,0.26281,0.00017,18.96729]
[1779934637389,32.6,74258.63,0.01,0.26219,0.00017,18.94337]
[1779934639636,32.6,74259.88,0.01,0.26241,0.00017,18.95176]
[1779934642201,32.6,74250.5,0.01,0.2608,0.00017,18.88944]
[1779934646475,32.6,74250.03,0.01,0.26071,0.00017,18.88607]
[1779934647235,32.6,74250.12,0.01,0.26072,0.00017,18.88661]
[1779934647816,32.6,74250.12,0.01,0.26072,0.00017,18.88661]
[1779934653280,32.6,74251.27,0.01,0.26088,0.00017,18.88985]
[1779934655889,32.6,74254.89,0.01,0.26149,0.00017,18.91365]
[1779934656045,32.6,74254.89,0.01,0.26149,0.00017,18.91365]
[1779934657192,32.6,74255.46,0.01,0.26159,0.00017,18.91731]
[1779934657306,32.6,74255.87,0.01,0.26166,0.00017,18.9199]
[1779934662341,32.6,74263.7,0.01,0.26299,0.00017,18.97125]
[1779934664328,32.6,74263.69,0.01,0.26299,0.00017,18.97109]
[1779934664355,32.6,74263.88,0.01,0.26302,0.00017,18.97225]
[1779934669388,32.59,74265.12,0.01,0.26322,0.00017,18.97994]
[1779934673406,32.59,74261.69,0.01,0.26262,0.00017,18.95696]
[1779934674476,32.59,74256.18,0.01,0.26167,0.00017,18.92034]
[1779934675432,32.59,74256.17,0.01,0.26166,0.00017,18.92022]
[1779934678851,32.59,74244.47,0.01,0.25965,0.00017,18.84224]
[1779934680354,32.59,74244.47,0.01,0.25965,0.00017,18.84224]
[1779934680454,32.59,74241.72,0.01,0.25918,0.00017,18.82387]
[1779934683490,32.59,74233.2,0.01,0.25772,0.00017,18.76686]
[1779934689301,32.59,74234.76,0.01,0.25799,0.00017,18.77736]
[1779934695586,32.59,74235.5,0.01,0.25812,0.00017,18.78247]
[1779934700626,32.59,74239.35,0.01,0.25878,0.00017,18.8083]
[1779934705660,32.59,74239.43,0.01,0.2588,0.00017,18.80889]
[1779934708439,32.59,74246.83,0.01,0.26006,0.00017,18.85826]
[1779934713717,32.59,74241.15,0.01,0.25905,0.00017,18.81602]
[1779934715732,32.59,74231.53,0.01,0.25741,0.00017,18.75174]
[1779934716720,32.59,74231.53,0.01,0.25741,0.00017,18.75174]
[1779934716730,32.59,74231.53,0.01,0.25741,0.00017,18.75174]
[1779934716822,32.59,74226.81,0.01,0.25661,0.00017,18.72022]
[1779934722680,32.59,74227.06,0.01,0.25667,0.00017,18.72238]
[1779934727815,32.6,74229.63,0.01,0.25712,0.00017,18.7402]
[1779934732850,32.6,74231.33,0.01,0.25742,0.00017,18.75204]
[1779934734864,32.6,74239.85,0.01,0.25888,0.00017,18.80921]
[1779934736079,32.6,74239.85,0.01,0.25888,0.00017,18.80921]
[1779934736198,32.6,74244.6,0.01,0.25969,0.00017,18.84097]
[1779934738126,32.6,74244.6,0.01,0.2597,0.00017,18.84105]
[1779934738202,32.6,74243.8,0.01,0.25956,0.00017,18.8358]
[1779934741333,32.6,74243.97,0.01,0.2596,0.00017,18.8371]
[1779934741400,32.6,74243.97,0.01,0.2596,0.00017,18.8371]
[1779934741512,32.6,74243.97,0.01,0.2596,0.00017,18.8371]
[1779934741484,32.6,74237.86,0.01,0.25855,0.00017,18.79642]
[1779934741578,32.6,74237.86,0.01,0.25855,0.00017,18.79642]
[1779934741609,32.6,74237.86,0.01,0.25855,0.00017,18.79642]
[1779934742392,32.6,74237.86,0.01,0.25855,0.00017,18.79642]
[1779934742407,32.6,74237.86,0.01,0.25855,0.00017,18.79642]
[1779934742434,32.6,74237.86,0.01,0.25855,0.00017,18.79642]
[1779934742476,32.6,74221.09,0.01,0.2557,0.00017,18.68403]
[1779934744311,32.6,74221.09,0.01,0.2557,0.00017,18.68408]
[1779934744324,32.6,74221.09,0.01,0.2557,0.00017,18.68408]
[1779934746949,32.6,74222.53,0.01,0.25595,0.00017,18.69394]
[1779934746959,32.6,74222.53,0.01,0.25595,0.00017,18.69394]
[1779934747476,32.6,74223.66,0.01,0.25614,0.00017,18.70156]
[1779934750456,32.6,74222.74,0.01,0.25599,0.00017,18.69542]
[1779934750468,32.6,74227.01,0.01,0.25671,0.00017,18.72413]
[1779934752989,32.6,74235.14,0.01,0.25809,0.00017,18.77845]
[1779934756330,32.6,74234.44,0.01,0.25797,0.00017,18.77363]
[1779934756410,32.6,74232.66,0.01,0.25767,0.00017,18.76173]
[1779934758029,32.6,74223.21,0.01,0.25606,0.00017,18.69834]
[1779934761297,32.6,74213.97,0.01,0.25449,0.00017,18.63613]
[1779934763064,32.6,74203.85,0.01,0.25278,0.00017,18.56764]
[1779934764779,32.6,74202.78,0.01,0.2526,0.00017,18.56039]
[1779934765082,32.6,74202.78,0.01,0.2526,0.00017,18.56041]
[1779934770949,32.6,74201.43,0.01,0.25239,0.00017,18.55171]
[1779934772191,32.6,74185.54,0.01,0.24968,0.00017,18.43954]
[1779934777929,32.6,74183.11,0.01,0.24928,0.00017,18.42294]
[1779934783830,32.6,74185.89,0.01,0.24975,0.00017,18.44218]
[1779934788871,32.61,74183.24,0.01,0.24931,0.00017,18.42428]
[1779934789443,32.61,74183.24,0.01,0.24931,0.00017,18.42428]
[1779934789567,32.61,74183.66,0.01,0.24938,0.00017,18.4272]
[1779934795297,32.61,74183.11,0.01,0.24929,0.00017,18.42363]
[1779934800332,32.61,74184.56,0.01,0.24954,0.00017,18.43369]
[1779934802499,32.61,74184.6,0.01,0.24955,0.00017,18.43398]
[1779934803350,32.61,74186.99,0.01,0.24995,0.00017,18.45032]
[1779934803521,32.61,74187.59,0.01,0.25005,0.00017,18.45443]
[1779934803975,32.61,74187.59,0.01,0.25005,0.00017,18.45443]
[1779934804360,32.61,74187.59,0.01,0.25005,0.00017,18.45457]
[1779934805129,32.61,74187.59,0.01,0.25005,0.00017,18.45457]
[1779934805163,32.61,74187.59,0.01,0.25005,0.00017,18.45457]
[1779934805442,32.61,74179.71,0.01,0.24873,0.00017,18.40074]
[1779934812417,32.61,74179.03,0.01,0.24863,0.00017,18.39647]
[1779934812690,32.61,74179.03,0.01,0.24863,0.00017,18.39647]
[1779934814040,32.61,74179.16,0.01,0.24865,0.00017,18.39742]
[1779934814430,32.61,74177.18,0.01,0.24832,0.00017,18.38392]
[1779934817221,32.61,74173.9,0.01,0.24778,0.00017,18.36161]
[1779934817351,32.61,74173.9,0.01,0.24778,0.00017,18.36161]
[1779934817454,32.61,74177.54,0.01,0.24839,0.00017,18.38664]
[1779934818160,32.61,74177.54,0.01,0.24839,0.00017,18.38664]
[1779934823497,32.61,74183.21,0.01,0.24934,0.00017,18.42557]
[1779934825511,32.61,74175.54,0.01,0.24806,0.00017,18.37306]
[1779934830545,32.61,74175.91,0.01,0.24812,0.00017,18.37573]
[1779934833952,32.61,74177.5,0.01,0.24836,0.00017,18.38244]
[1779934834566,32.61,74177.5,0.01,0.24836,0.00017,18.38244]
[1779934834575,32.61,74176.87,0.01,0.24825,0.00017,18.37816]
[1779934838670,32.61,74180.07,0.01,0.24879,0.00017,18.40016]
[1779934838676,32.61,74180.07,0.01,0.24879,0.00017,18.40016]
[1779934839607,32.61,74178.02,0.01,0.24845,0.00017,18.38615]
[1779934840727,32.61,74178.43,0.01,0.24852,0.00017,18.38898]
[1779934841631,32.61,74177.5,0.01,0.24836,0.00017,18.38264]
[1779934842031,32.61,74177.5,0.01,0.24836,0.00017,18.38264]
[1779934842331,32.61,74177.5,0.01,0.24836,0.00017,18.38264]
[1779934848700,32.61,74176.55,0.01,0.24821,0.00017,18.37638]
[1779934849439,32.61,74167.49,0.01,0.2467,0.00017,18.3143]
[1779934851575,32.61,74165.62,0.01,0.24639,0.00017,18.30156]
[1779934851603,32.61,74159.05,0.01,0.2453,0.00017,18.25645]
[1779934851759,32.61,74159.05,0.01,0.2453,0.00017,18.25645]
[1779934852493,32.61,74159.05,0.01,0.2453,0.00017,18.25645]
[1779934852503,32.61,74159.05,0.01,0.2453,0.00017,18.25645]
[1779934852508,32.61,74159.05,0.01,0.2453,0.00017,18.25645]
[1779934852604,32.61,74146.6,0.01,0.24323,0.00017,18.17039]
[1779934853272,32.61,74135.98,0.01,0.24148,0.00016,18.09677]
[1779934854006,32.61,74135.98,0.01,0.24148,0.00016,18.09677]
[1779934854740,32.61,74136.91,0.01,0.24164,0.00016,18.10329]
[1779934856675,32.62,74133.09,0.01,0.24101,0.00016,18.07693]
[1779934856686,32.62,74133.09,0.01,0.24101,0.00016,18.07693]
[1779934857589,32.62,74131.69,0.01,0.24078,0.00016,18.06726]
[1779934859638,32.62,74120.87,0.01,0.23901,0.00016,17.99175]
[1779934860213,32.62,74120.87,0.01,0.23901,0.00016,17.99175]
[1779934860428,32.62,74120.85,0.01,0.239,0.00016,17.99165]
[1779934860971,32.62,74120.85,0.01,0.239,0.00016,17.99165]
[1779934861016,32.62,74120.85,0.01,0.239,0.00016,17.99165]
[1779934864358,32.62,74123.1,0.01,0.23938,0.00016,18.00746]
[1779934864386,32.62,74123.1,0.01,0.23938,0.00016,18.00746]
[1779934865946,32.62,74131.07,0.01,0.24069,0.00016,18.06308]
[1779934868713,32.62,74136.97,0.01,0.24166,0.00016,18.10401]
[1779934869483,32.62,74136.97,0.01,0.24166,0.00016,18.10401]
[1779934869577,32.62,74137.42,0.01,0.24172,0.00016,18.10694]
[1779934869969,32.62,74137.42,0.01,0.24172,0.00016,18.10694]
[1779934870014,32.62,74137.42,0.01,0.24172,0.00016,18.10694]
[1779934870036,32.62,74139.28,0.01,0.24203,0.00017,18.11989]
[1779934871502,32.62,74139.28,0.01,0.24203,0.00017,18.11989]
[1779934872074,32.62,74138.64,0.01,0.24193,0.00016,18.11555]
[1779934874586,32.62,74148.95,0.01,0.24364,0.00017,18.18728]
[1779934877667,32.62,74148.23,0.01,0.24352,0.00017,18.18232]
[1779934877681,32.62,74146.7,0.01,0.24327,0.00017,18.1718]
[1779934882698,32.62,74145.28,0.01,0.24304,0.00017,18.16234]
[1779934887718,32.62,74142.66,0.01,0.24262,0.00017,18.14462]
[1779934892745,32.62,74140.05,0.01,0.24216,0.00017,18.12235]
[1779934897748,32.62,74140.86,0.01,0.24229,0.00017,18.12812]
[1779934899744,32.62,74140.39,0.01,0.24222,0.00017,18.12491]
[1779934900094,32.62,74140.39,0.01,0.24222,0.00017,18.12491]
[1779934900501,32.62,74131.58,0.01,0.24077,0.00016,18.0637]
[1779934901364,32.62,74121.85,0.01,0.23917,0.00016,17.99581]
[1779934905475,32.62,74120.78,0.01,0.239,0.00016,17.98848]
[1779934905550,32.62,74120.26,0.01,0.23891,0.00016,17.9849]
[1779934905735,32.62,74120.26,0.01,0.23891,0.00016,17.9849]
[1779934907437,32.62,74114.11,0.01,0.23791,0.00016,17.94191]
[1779934907449,32.62,74114.11,0.01,0.23791,0.00016,17.94191]
[1779934907712,32.62,74107.27,0.01,0.23679,0.00016,17.89404]
[1779934910496,32.62,74106.51,0.01,0.23667,0.00016,17.889]
[1779934910522,32.62,74106.51,0.01,0.23667,0.00016,17.889]
[1779934910599,32.62,74106.62,0.01,0.2367,0.00016,17.88992]
[1779934916147,32.63,74103.95,0.01,0.23628,0.00016,17.87204]
[1779934920773,32.63,74102.25,0.01,0.23602,0.00016,17.86064]
[1779934920836,32.63,74102.25,0.01,0.23602,0.00016,17.86064]
[1779934920857,32.63,74102.25,0.01,0.23602,0.00016,17.86064]
[1779934921269,32.63,74102.25,0.01,0.23602,0.00016,17.86064]
[1779934921368,32.63,74097.96,0.01,0.23532,0.00016,17.83059]
[1779934922805,32.63,74097.96,0.01,0.23533,0.00016,17.83067]
[1779934922840,32.63,74097.96,0.01,0.23533,0.00016,17.83067]
[1779934922878,32.63,74097.96,0.01,0.23533,0.00016,17.83067]
[1779934923197,32.63,74093.91,0.01,0.23467,0.00016,17.80229]
[1779934924836,32.63,74095.12,0.01,0.23487,0.00016,17.81088]
[1779934924861,32.63,74095.12,0.01,0.23487,0.00016,17.81088]
[1779934927002,32.63,74093.23,0.01,0.23457,0.00016,17.79771]
[1779934927224,32.63,74093.97,0.01,0.23469,0.00016,17.80299]
[1779934928619,32.63,74106.29,0.01,0.23669,0.00016,17.8897]
[1779934934274,32.63,74112.71,0.01,0.23774,0.00016,17.93484]
[1779934937648,32.63,74105.2,0.01,0.23652,0.00016,17.88231]
[1779934942411,32.63,74113.05,0.01,0.23781,0.00016,17.93787]
[1779934943981,32.63,74113.05,0.01,0.23782,0.00016,17.93799]
[1779934944010,32.63,74113.05,0.01,0.23782,0.00016,17.93799]
[1779934944345,32.63,74116.32,0.01,0.23835,0.00016,17.96097]
[1779934945354,32.63,74116.32,0.01,0.23835,0.00016,17.96097]
[1779934945679,32.63,74100.39,0.01,0.23576,0.00016,17.84926]
[1779934947407,32.63,74101.02,0.01,0.23586,0.00016,17.85377]
[1779934947417,32.63,74101.02,0.01,0.23586,0.00016,17.85377]
[1779934947425,32.63,74101.02,0.01,0.23586,0.00016,17.85377]
[1779934947453,32.63,74101.02,0.01,0.23586,0.00016,17.85377]
[1779934947491,32.63,74100.75,0.01,0.23582,0.00016,17.85202]
[1779934949166,32.64,74100.75,0.01,0.23582,0.00016,17.85217]
[1779934953355,32.64,74100.79,0.01,0.23581,0.00016,17.84872]
[1779934953999,32.64,74098.61,0.01,0.23546,0.00016,17.83352]
[1779934955442,32.64,74082.47,0.01,0.23285,0.00016,17.71992]
[1779934959287,32.64,74082.85,0.01,0.23292,0.00016,17.7231]
[1779934964489,32.64,74089.39,0.01,0.234,0.00016,17.77035]
[1779934969525,32.65,74091.8,0.01,0.23441,0.00016,17.78797]
[1779934974561,32.65,74095.34,0.01,0.235,0.00016,17.81357]
[1779934975066,32.65,74095.34,0.01,0.235,0.00016,17.81357]
[1779934975566,32.65,74095.04,0.01,0.23495,0.00016,17.81164]
[1779934979190,32.65,74101.49,0.01,0.23601,0.00016,17.85753]
[1779934979594,32.65,74100.98,0.01,0.23593,0.00016,17.85408]
[1779934984628,32.65,74091.01,0.01,0.23433,0.00016,17.78457]
[1779934989667,32.66,74096.35,0.01,0.23521,0.00016,17.82274]
[1779934994702,32.66,74098.98,0.01,0.23565,0.00016,17.84171]
[1779934999739,32.66,74101.0,0.01,0.23599,0.00016,17.85649]
[1779935004772,32.66,74099.1,0.01,0.2357,0.00016,17.8438]
[1779935009808,32.66,74097.74,0.01,0.23549,0.00016,17.83489]
[1779935014841,32.67,74101.51,0.01,0.23609,0.00016,17.85778]
[1779935020657,32.67,74099.12,0.01,0.23571,0.00016,17.84154]
[1779935023404,32.67,74089.45,0.01,0.23415,0.00016,17.77383]
[1779935026810,32.67,74098.29,0.01,0.2356,0.00016,17.8365]
[1779935027176,32.67,74098.29,0.01,0.2356,0.00016,17.8365]
[1779935027252,32.67,74098.29,0.01,0.2356,0.00016,17.8365]
[1779935027289,32.67,74098.29,0.01,0.2356,0.00016,17.8365]
[1779935027757,32.67,74098.29,0.01,0.2356,0.00016,17.8365]
[1779935027788,32.67,74110.33,0.01,0.23756,0.00016,17.92105]
[1779935028940,32.67,74121.65,0.01,0.23941,0.00016,18.00025]
[1779935030120,32.67,74121.65,0.01,0.23941,0.00016,18.00025]
[1779935030731,32.67,74123.21,0.01,0.23967,0.00016,18.01121]
[1779935031080,32.67,74123.21,0.01,0.23967,0.00016,18.01121]
[1779935031514,32.67,74123.21,0.01,0.23967,0.00016,18.01121]
[1779935031703,32.67,74123.21,0.01,0.23967,0.00016,18.01121]
[1779935031799,32.67,74123.35,0.01,0.2397,0.00016,18.01225]
[1779935033975,32.67,74134.88,0.01,0.24159,0.00016,18.09257]
[1779935039249,32.67,74138.08,0.01,0.24212,0.00016,18.1149]
[1779935039252,32.67,74138.08,0.01,0.24212,0.00016,18.1149]
[1779935039459,32.67,74138.08,0.01,0.24212,0.00016,18.1149]
[1779935039504,32.67,74138.08,0.01,0.24212,0.00016,18.1149]
[1779935039550,32.67,74138.08,0.01,0.24212,0.00016,18.1149]
[1779935039736,32.67,74138.08,0.01,0.24212,0.00016,18.1149]
[1779935039759,32.67,74138.08,0.01,0.24212,0.00016,18.1149]
[1779935039765,32.67,74138.08,0.01,0.24212,0.00016,18.1149]
[1779935039787,32.67,74138.08,0.01,0.24212,0.00016,18.1149]
[1779935039831,32.67,74139.63,0.01,0.24238,0.00016,18.12572]
[1779935043931,32.67,74143.2,0.01,0.24297,0.00017,18.15047]
[1779935049822,32.67,74139.6,0.01,0.24238,0.00016,18.12582]
[1779935055550,32.68,74138.68,0.01,0.24224,0.00016,18.11983]
[1779935056000,32.68,74136.88,0.01,0.24195,0.00016,18.10748]
[1779935056149,32.68,74136.88,0.01,0.24195,0.00016,18.10748]
[1779935062173,32.68,74131.5,0.01,0.24108,0.00016,18.07069]
[1779935067211,32.68,74130.45,0.01,0.24091,0.00016,18.0638]
[1779935068145,32.68,74130.45,0.01,0.24091,0.00016,18.0638]
[1779935068766,32.68,74130.45,0.01,0.24091,0.00016,18.0638]
[1779935068814,32.68,74120.7,0.01,0.23932,0.00016,17.99615]
[1779935071800,32.68,74116.97,0.01,0.23871,0.00016,17.97029]
[1779935071832,32.68,74116.97,0.01,0.23871,0.00016,17.97029]
[1779935072571,32.68,74117.35,0.01,0.23874,0.00016,17.96876]
[1779935072732,32.68,74117.35,0.01,0.23874,0.00016,17.96883]
[1779935078524,32.68,74120.45,0.01,0.23926,0.00016,17.99078]
[1779935084328,32.68,74120.93,0.01,0.23934,0.00016,17.99443]
[1779935089332,32.68,74121.04,0.01,0.23936,0.00016,17.99527]
[1779935095703,32.68,74124.34,0.01,0.2399,0.00016,18.01822]
[1779935101119,32.68,74125.75,0.01,0.24013,0.00016,18.02792]
[1779935102853,32.68,74130.75,0.01,0.24095,0.00016,18.06264]
[1779935104839,32.68,74141.42,0.01,0.24271,0.00017,18.13666]
[1779935107493,32.68,74153.3,0.01,0.24468,0.00017,18.21886]
[1779935108466,32.68,74153.3,0.01,0.24468,0.00017,18.21886]
[1779935109493,32.68,74159.97,0.01,0.24579,0.00017,18.26476]
[1779935115549,32.68,74160.9,0.01,0.24594,0.00017,18.27099]
[1779935120585,32.68,74163.09,0.01,0.2463,0.00017,18.28597]
[1779935123532,32.68,74165.01,0.01,0.24662,0.00017,18.29908]
[1779935123885,32.68,74166.61,0.01,0.24688,0.00017,18.31001]
[1779935129129,32.68,74172.18,0.01,0.2478,0.00017,18.34771]
[1779935132919,32.68,74171.41,0.01,0.24763,0.00017,18.33786]
[1779935132996,32.68,74171.41,0.01,0.24763,0.00017,18.33786]
[1779935133677,32.68,74172.04,0.01,0.24773,0.00017,18.34192]
[1779935136200,32.68,74176.83,0.01,0.24852,0.00017,18.37445]
[1779935136930,32.68,74170.84,0.01,0.24752,0.00017,18.33344]
[1779935142740,32.68,74171.86,0.01,0.24769,0.00017,18.34048]
[1779935144398,32.68,74171.97,0.01,0.24771,0.00017,18.34124]
[1779935144433,32.68,74171.97,0.01,0.24771,0.00017,18.34124]
[1779935144492,32.68,74171.97,0.01,0.24771,0.00017,18.34124]
[1779935149508,32.68,74167.53,0.01,0.24697,0.00017,18.31072]
[1779935150390,32.68,74168.11,0.01,0.24706,0.00017,18.31466]
[1779935150797,32.68,74168.11,0.01,0.24706,0.00017,18.31463]
[1779935154670,32.68,74165.53,0.01,0.24663,0.00017,18.29689]
[1779935154825,32.68,74166.01,0.01,0.24671,0.00017,18.30018]
[1779935156838,32.68,74174.73,0.01,0.24816,0.00017,18.35988]
[1779935161874,32.68,74170.85,0.01,0.24751,0.00017,18.33307]
[1779935162197,32.68,74170.85,0.01,0.24751,0.00017,18.33307]
[1779935162869,32.68,74170.85,0.01,0.24751,0.00017,18.33307]
[1779935167778,32.68,74161.86,0.01,0.24601,0.00017,18.27134]
[1779935167796,32.68,74161.86,0.01,0.24601,0.00017,18.27134]
[1779935168267,32.68,74156.7,0.01,0.24515,0.00017,18.23586]
[1779935169008,32.68,74156.7,0.01,0.24515,0.00017,18.23586]
[1779935168946,32.68,74148.22,0.01,0.24375,0.00017,18.17743]
[1779935173989,32.68,74145.19,0.01,0.24326,0.00017,18.15706]
[1779935178992,32.68,74146.44,0.01,0.24348,0.00017,18.16627]
[1779935184027,32.68,74146.1,0.01,0.24343,0.00017,18.16422]
[1779935189062,32.68,74147.45,0.01,0.24366,0.00017,18.17377]
[1779935194100,32.68,74149.91,0.01,0.24404,0.00017,18.18673]
[1779935197495,32.68,74157.57,0.01,0.24532,0.00017,18.23967]
[1779935202062,32.68,74156.48,0.01,0.24513,0.00017,18.23215]
[1779935202433,32.68,74151.72,0.01,0.24434,0.00017,18.19937]
[1779935203069,32.68,74150.3,0.01,0.24411,0.00017,18.18969]
[1779935203932,32.68,74150.3,0.01,0.24411,0.00017,18.18969]
[1779935203948,32.68,74137.14,0.01,0.24194,0.00016,18.09873]
[1779935208413,32.68,74133.49,0.01,0.24134,0.00016,18.07352]
[1779935214135,32.68,74131.92,0.01,0.24109,0.00016,18.06285]
[1779935214246,32.68,74131.92,0.01,0.24109,0.00016,18.06289]
[1779935219280,32.69,74129.48,0.01,0.2407,0.00016,18.04623]
[1779935224316,32.69,74129.51,0.01,0.24071,0.00016,18.0467]
[1779935228525,32.69,74144.65,0.01,0.24321,0.00017,18.15186]
[1779935232373,32.69,74133.49,0.01,0.24136,0.00016,18.07439]
[1779935237435,32.69,74128.17,0.01,0.24049,0.00016,18.03744]
[1779935243074,32.69,74124.56,0.01,0.2399,0.00016,18.0125]
[1779935249373,32.69,74122.24,0.01,0.23952,0.00016,17.99655]
[1779935254526,32.69,74122.13,0.01,0.23948,0.00016,17.99176]
[1779935257223,32.69,74122.44,0.01,0.23953,0.00016,17.99395]
[1779935257546,32.69,74118.95,0.01,0.23896,0.00016,17.96966]
[1779935259288,32.69,74113.17,0.01,0.23802,0.00016,17.92946]
[1779935259662,32.69,74113.17,0.01,0.23802,0.00016,17.92946]
[1779935259668,32.69,74113.17,0.01,0.23802,0.00016,17.92946]
[1779935259744,32.69,74113.55,0.01,0.23808,0.00016,17.93222]
[1779935265454,32.69,74116.57,0.01,0.23859,0.00016,17.9538]
[1779935265464,32.69,74116.57,0.01,0.23859,0.00016,17.9538]
[1779935265605,32.69,74115.18,0.01,0.23836,0.00016,17.94418]
[1779935267618,32.69,74105.0,0.01,0.2367,0.00016,17.87321]
[1779935272654,32.7,74101.48,0.01,0.23615,0.00016,17.84928]
[1779935275699,32.7,74099.53,0.01,0.23584,0.00016,17.83594]
[1779935282722,32.7,74097.97,0.01,0.23561,0.00016,17.82573]
[1779935285943,32.7,74097.24,0.01,0.23549,0.00016,17.82073]
[1779935291787,32.7,74097.26,0.01,0.23552,0.00016,17.82197]
[1779935296952,32.71,74103.24,0.01,0.2365,0.00016,17.86442]
[1779935297528,32.71,74103.55,0.01,0.23656,0.00016,17.8667]
[1779935297634,32.71,74103.55,0.01,0.23656,0.00016,17.8667]
[1779935297660,32.71,74103.55,0.01,0.23656,0.00016,17.8667]
[1779935298013,32.71,74103.55,0.01,0.23656,0.00016,17.8667]
[1779935298047,32.71,74103.55,0.01,0.23656,0.00016,17.8667]
[1779935298054,32.71,74103.55,0.01,0.23656,0.00016,17.8667]
[1779935298149,32.71,74104.21,0.01,0.23667,0.00016,17.87143]
[1779935299844,32.71,74113.81,0.01,0.23824,0.00016,17.93878]
[1779935304879,32.71,74113.29,0.01,0.23816,0.00016,17.93533]
[1779935308517,32.71,74112.43,0.01,0.23802,0.00016,17.92941]
[1779935309164,32.71,74112.36,0.01,0.23801,0.00016,17.92896]
[1779935310148,32.71,74112.36,0.01,0.23801,0.00016,17.92896]
[1779935310571,32.71,74109.38,0.01,0.23752,0.00016,17.90817]
[1779935311958,32.71,74109.38,0.01,0.23752,0.00016,17.9082]
[1779935312625,32.71,74110.3,0.01,0.23764,0.00016,17.91043]
[1779935317971,32.71,74112.34,0.01,0.23798,0.00016,17.92497]
[1779935318499,32.71,74112.34,0.01,0.23798,0.00016,17.92497]
[1779935318779,32.71,74112.34,0.01,0.23798,0.00016,17.92497]
[1779935322116,32.71,74112.56,0.01,0.23802,0.00016,17.92659]
[1779935322882,32.71,74112.56,0.01,0.23802,0.00016,17.92662]
[1779935328040,32.71,74114.72,0.01,0.23837,0.00016,17.94181]
[1779935333076,32.71,74113.64,0.01,0.2382,0.00016,17.93431]
[1779935338111,32.71,74110.43,0.01,0.23768,0.00016,17.91197]
[1779935343149,32.71,74103.44,0.01,0.23655,0.00016,17.86342]
[1779935348182,32.71,74109.19,0.01,0.23749,0.00016,17.90403]
[1779935348795,32.71,74109.19,0.01,0.23749,0.00016,17.90403]
[1779935348805,32.71,74109.19,0.01,0.23749,0.00016,17.90403]
[1779935348881,32.71,74109.19,0.01,0.23749,0.00016,17.90403]
[1779935349189,32.71,74112.57,0.01,0.23804,0.00016,17.92769]
[1779935354223,32.71,74115.57,0.01,0.23853,0.00016,17.9486]
[1779935355675,32.71,74115.33,0.01,0.23849,0.00016,17.94692]
[1779935356237,32.71,74114.7,0.01,0.23839,0.00016,17.94252]
[1779935361247,32.71,74119.49,0.01,0.23917,0.00016,17.97588]
[1779935366272,32.71,74117.73,0.01,0.23888,0.00016,17.96342]
[1779935371297,32.71,74116.19,0.01,0.23859,0.00016,17.94824]
[1779935372423,32.71,74116.18,0.01,0.23859,0.00016,17.94813]
[1779935372434,32.71,74116.18,0.01,0.23859,0.00016,17.94813]
[1779935372467,32.71,74116.18,0.01,0.23859,0.00016,17.94813]
[1779935372496,32.71,74116.18,0.01,0.23859,0.00016,17.94813]
[1779935373150,32.71,74116.13,0.01,0.23858,0.00016,17.94776]
[1779935378392,32.71,74113.46,0.01,0.23814,0.00016,17.92904]
[1779935383432,32.71,74113.61,0.01,0.23816,0.00016,17.93008]
[1779935388462,32.71,74112.94,0.01,0.23806,0.00016,17.92547]
[1779935393496,32.71,74111.97,0.01,0.2379,0.00016,17.91877]
[1779935399539,32.71,74110.92,0.01,0.23773,0.00016,17.91157]
[1779935401671,32.71,74110.87,0.01,0.23772,0.00016,17.91124]
[1779935401733,32.71,74110.87,0.01,0.23772,0.00016,17.91124]
[1779935402292,32.71,74110.87,0.01,0.23772,0.00016,17.91124]
[1779935402402,32.71,74112.34,0.01,0.23796,0.00016,17.92155]
[1779935402828,32.71,74112.34,0.01,0.23796,0.00016,17.92155]
[1779935402895,32.71,74112.34,0.01,0.23796,0.00016,17.92155]
[1779935403227,32.71,74112.34,0.01,0.23796,0.00016,17.92155]
[1779935403253,32.71,74132.36,0.01,0.24125,0.00016,18.06091]
[1779935403387,32.71,74132.36,0.01,0.24125,0.00016,18.06091]
[1779935403462,32.71,74132.36,0.01,0.24125,0.00016,18.06091]
[1779935404577,32.71,74144.63,0.01,0.24326,0.00017,18.1457]
[1779935405645,32.71,74144.63,0.01,0.24326,0.00017,18.1457]
[1779935405746,32.71,74144.63,0.01,0.24326,0.00017,18.1457]
[1779935406197,32.71,74143.05,0.01,0.243,0.00017,18.13456]
[1779935406754,32.71,74118.38,0.01,0.23894,0.00016,17.96323]
[1779935408950,32.71,74118.38,0.01,0.23894,0.00016,17.96323]
[1779935409051,32.71,74111.55,0.01,0.23782,0.00016,17.91554]
[1779935414645,32.71,74118.44,0.01,0.23895,0.00016,17.9636]
[1779935419682,32.71,74119.76,0.01,0.23916,0.00016,17.97272]
[1779935422699,32.71,74120.51,0.01,0.23928,0.00016,17.9779]
[1779935422706,32.71,74128.9,0.01,0.24066,0.00016,18.03627]
[1779935423615,32.71,74128.9,0.01,0.24066,0.00016,18.03627]
[1779935423882,32.71,74128.9,0.01,0.24066,0.00016,18.03627]
[1779935424005,32.71,74128.9,0.01,0.24066,0.00016,18.03627]
[1779935424020,32.71,74132.89,0.01,0.24131,0.00016,18.06384]
[1779935425998,32.71,74132.89,0.01,0.24131,0.00016,18.06384]
[1779935426015,32.71,74132.89,0.01,0.24131,0.00016,18.06384]
[1779935426099,32.71,74146.31,0.01,0.24353,0.00017,18.1566]
[1779935428072,32.71,74146.31,0.01,0.24352,0.00017,18.15659]
[1779935428088,32.71,74144.86,0.01,0.24329,0.00017,18.14657]
[1779935433786,32.71,74144.86,0.01,0.24324,0.00017,18.1421]
[1779935438816,32.71,74145.3,0.01,0.24331,0.00017,18.14476]
[1779935443047,32.71,74125.26,0.01,0.24,0.00016,18.0057]
[1779935444098,32.71,74113.05,0.01,0.238,0.00016,17.92053]
[1779935445906,32.71,74113.58,0.01,0.23809,0.00016,17.92419]
[1779935445934,32.71,74113.58,0.01,0.23809,0.00016,17.92419]
[1779935451160,32.71,74116.14,0.01,0.23851,0.00016,17.94226]
[1779935456946,32.71,74117.08,0.01,0.23867,0.00016,17.94909]
[1779935461980,32.71,74117.82,0.01,0.2388,0.00016,17.95448]
[1779935465000,32.71,74117.79,0.01,0.2388,0.00016,17.95436]
[1779935465247,32.71,74117.53,0.01,0.23875,0.00016,17.9526]
[1779935467015,32.71,74109.22,0.01,0.2374,0.00016,17.89458]
[1779935471125,32.71,74109.98,0.01,0.23752,0.00016,17.9]
[1779935474511,32.71,74100.44,0.01,0.23597,0.00016,17.83335]
[1779935475652,32.71,74100.44,0.01,0.23598,0.00016,17.83343]
[1779935476330,32.71,74096.45,0.01,0.23533,0.00016,17.80547]
[1779935479299,32.71,74096.6,0.01,0.23535,0.00016,17.80664]
[1779935485145,32.71,74076.44,0.01,0.23211,0.00016,17.66512]
[1779935489174,32.72,74083.97,0.01,0.23334,0.00016,17.71912]
[1779935492939,32.72,74086.41,0.01,0.23371,0.00016,17.73252]
[1779935492964,32.72,74086.41,0.01,0.23371,0.00016,17.73252]
[1779935493007,32.72,74086.41,0.01,0.23371,0.00016,17.73252]
[1779935493161,32.72,74086.41,0.01,0.23371,0.00016,17.73252]
[1779935493202,32.72,74086.41,0.01,0.23371,0.00016,17.73252]
[1779935493276,32.72,74092.25,0.01,0.23466,0.00016,17.77378]
[1779935494929,32.72,74092.25,0.01,0.23466,0.00016,17.77393]
[1779935494968,32.72,74092.25,0.01,0.23466,0.00016,17.77393]
[1779935495219,32.72,74102.9,0.01,0.2364,0.00016,17.84891]
[1779935500250,32.72,74101.85,0.01,0.23624,0.00016,17.8418]
[1779935505287,32.72,74100.71,0.01,0.23605,0.00016,17.83391]
[1779935510381,32.72,74099.95,0.01,0.23594,0.00016,17.82905]
[1779935516363,32.72,74101.8,0.01,0.23626,0.00016,17.84275]
[1779935516714,32.72,74101.8,0.01,0.23626,0.00016,17.84275]
[1779935516726,32.72,74101.8,0.01,0.23626,0.00016,17.84275]
[1779935517370,32.72,74102.0,0.01,0.23629,0.00016,17.84426]
[1779935519383,32.72,74109.65,0.01,0.23754,0.00016,17.89793]
[1779935520678,32.72,74108.99,0.01,0.23744,0.00016,17.89335]
[1779935521398,32.72,74107.42,0.01,0.23718,0.00016,17.88241]
[1779935524421,32.73,74099.12,0.01,0.23583,0.00016,17.82447]
[1779935529456,32.73,74097.4,0.01,0.23557,0.00016,17.81294]
[1779935534868,32.73,74091.1,0.01,0.23456,0.00016,17.76924]
[1779935540535,32.73,74082.62,0.01,0.2332,0.00016,17.71014]
[1779935543560,32.73,74095.0,0.01,0.23521,0.00016,17.79758]
[1779935548140,32.73,74105.19,0.01,0.23687,0.00016,17.86915]
[1779935554440,32.73,74105.87,0.01,0.23695,0.00016,17.86985]
[1779935559668,32.73,74101.18,0.01,0.2362,0.00016,17.8373]
[1779935565062,32.74,74099.11,0.01,0.23587,0.00016,17.82309]
[1779935570748,32.74,74098.32,0.01,0.23575,0.00016,17.81793]
[1779935574905,32.74,74096.97,0.01,0.23553,0.00016,17.80861]
[1779935575006,32.74,74092.44,0.01,0.2348,0.00016,17.77679]
[1779935576406,32.74,74092.44,0.01,0.2348,0.00016,17.77679]
[1779935576399,32.74,74083.34,0.01,0.23332,0.00016,17.71277]
[1779935581826,32.74,74079.32,0.01,0.23269,0.00016,17.68496]
[1779935587036,32.74,74079.52,0.01,0.23273,0.00016,17.68683]
[1779935589475,32.74,74071.07,0.01,0.23138,0.00016,17.62758]
[1779935592903,32.74,74078.62,0.01,0.23261,0.00016,17.6815]
[1779935595490,32.74,74080.0,0.01,0.23284,0.00016,17.69136]
[1779935598472,32.75,74090.9,0.01,0.23461,0.00016,17.76851]
[1779935599104,32.75,74090.9,0.01,0.23461,0.00016,17.76851]
[1779935600962,32.75,74108.46,0.01,0.23747,0.00016,17.89164]
[1779935601795,32.75,74108.46,0.01,0.23747,0.00016,17.89164]
[1779935601967,32.75,74108.89,0.01,0.23754,0.00016,17.89466]
[1779935607002,32.75,74106.57,0.01,0.23716,0.00016,17.87848]
[1779935612014,32.75,74107.13,0.01,0.23721,0.00016,17.87814]
[1779935612019,32.75,74107.13,0.01,0.23721,0.00016,17.87814]
[1779935612422,32.75,74107.13,0.01,0.23721,0.00016,17.87814]
[1779935612067,32.75,74106.15,0.01,0.23705,0.00016,17.87128]
[1779935617071,32.75,74105.6,0.01,0.23696,0.00016,17.86743]
[1779935618487,32.75,74105.6,0.01,0.23696,0.00016,17.86743]
[1779935621123,32.75,74103.18,0.01,0.23657,0.00016,17.8505]
[1779935622326,32.75,74102.52,0.01,0.23646,0.00016,17.84588]
[1779935622427,32.75,74106.68,0.01,0.23714,0.00016,17.87498]
[1779935622552,32.75,74106.68,0.01,0.23714,0.00016,17.87498]
[1779935623115,32.75,74106.68,0.01,0.23714,0.00016,17.87499]
[1779935626136,32.75,74098.37,0.01,0.23579,0.00016,17.81679]
[1779935631354,32.75,74097.11,0.01,0.23559,0.00016,17.80807]
[1779935636661,32.75,74096.88,0.01,0.23555,0.00016,17.80668]
[1779935639120,32.75,74101.96,0.01,0.23638,0.00016,17.84229]
[1779935639262,32.75,74101.45,0.01,0.2363,0.00016,17.8387]
[1779935642734,32.75,74107.55,0.01,0.23729,0.00016,17.88138]
[1779935643312,32.75,74107.55,0.01,0.23729,0.00016,17.88138]
[1779935643386,32.75,74115.86,0.01,0.23865,0.00016,17.93932]
[1779935645310,32.75,74123.55,0.01,0.2399,0.00016,17.9927]
[1779935650342,32.74,74127.27,0.01,0.2405,0.00016,18.01787]
[1779935651240,32.74,74127.27,0.01,0.2405,0.00016,18.01787]
[1779935651253,32.74,74127.27,0.01,0.2405,0.00016,18.01787]
[1779935651349,32.74,74128.72,0.01,0.24073,0.00016,18.0278]
[1779935652954,32.74,74134.88,0.01,0.24174,0.00016,18.07055]
[1779935653201,32.74,74134.88,0.01,0.24174,0.00016,18.07055]
[1779935653469,32.74,74137.43,0.01,0.24217,0.00016,18.08822]
[1779935659405,32.74,74135.54,0.01,0.24184,0.00016,18.07469]
[1779935663315,32.74,74138.2,0.01,0.24228,0.00016,18.0931]
[1779935663433,32.74,74140.23,0.01,0.24262,0.00016,18.10712]
[1779935666454,32.74,74149.51,0.01,0.24415,0.00017,18.171]
[1779935669363,32.74,74150.25,0.01,0.24426,0.00017,18.17594]
[1779935669477,32.74,74150.62,0.01,0.24432,0.00017,18.17841]
[1779935671489,32.74,74142.11,0.01,0.24288,0.00017,18.11527]
[1779935674209,32.74,74138.52,0.01,0.24228,0.00016,18.09034]
[1779935679509,32.74,74131.95,0.01,0.2412,0.00016,18.04477]
[1779935681560,32.74,74121.98,0.01,0.23956,0.00016,17.9756]
[1779935686593,32.74,74116.73,0.01,0.23872,0.00016,17.93963]
[1779935691629,32.74,74117.73,0.01,0.23889,0.00016,17.94718]
[1779935696665,32.75,74118.83,0.01,0.23909,0.00016,17.95543]
[1779935701707,32.75,74123.02,0.01,0.23978,0.00016,17.98492]
[1779935706791,32.75,74122.86,0.01,0.23976,0.00016,17.98393]
[1779935711683,32.75,74114.71,0.01,0.23842,0.00016,17.92705]
[1779935711736,32.75,74114.71,0.01,0.23842,0.00016,17.92705]
[1779935712109,32.75,74114.71,0.01,0.23842,0.00016,17.92705]
[1779935712345,32.75,74114.49,0.01,0.23839,0.00016,17.92551]
[1779935713135,32.75,74114.49,0.01,0.23839,0.00016,17.92551]
[1779935713152,32.75,74096.76,0.01,0.2355,0.00016,17.80152]
[1779935713696,32.75,74096.76,0.01,0.2355,0.00016,17.80152]
[1779935713709,32.75,74096.76,0.01,0.2355,0.00016,17.80152]
[1779935714101,32.75,74093.91,0.01,0.23504,0.00016,17.78155]
[1779935719830,32.75,74083.23,0.01,0.23332,0.00016,17.70682]
[1779935724865,32.75,74084.3,0.01,0.2335,0.00016,17.71504]
[1779935729900,32.75,74085.17,0.01,0.23366,0.00016,17.72176]
[1779935734978,32.75,74085.99,0.01,0.23377,0.00016,17.72371]
[1779935735710,32.76,74086.02,0.01,0.23377,0.00016,17.72405]
[1779935735995,32.76,74082.94,0.01,0.23328,0.00016,17.70249]
[1779935741992,32.76,74082.41,0.01,0.2332,0.00016,17.69895]
[1779935747027,32.76,74081.03,0.01,0.23298,0.00016,17.68941]
[1779935752062,32.76,74079.03,0.01,0.23266,0.00016,17.67557]
[1779935756678,32.76,74061.45,0.01,0.22984,0.00016,17.55152]
[1779935757356,32.76,74061.45,0.01,0.22984,0.00016,17.55152]
[1779935757691,32.76,74066.37,0.01,0.23063,0.00016,17.58649]
[1779935759024,32.76,74065.4,0.01,0.23048,0.00016,17.5797]
[1779935759104,32.76,74065.4,0.01,0.23048,0.00016,17.5797]
[1779935759416,32.76,74065.4,0.01,0.23048,0.00016,17.5797]
[1779935759442,32.76,74065.4,0.01,0.23048,0.00016,17.5797]
[1779935759500,32.76,74064.44,0.01,0.23033,0.00016,17.57296]
[1779935761081,32.76,74065.97,0.01,0.23057,0.00016,17.58386]
[1779935761203,32.76,74065.97,0.01,0.23057,0.00016,17.58386]
[1779935761245,32.76,74065.97,0.01,0.23057,0.00016,17.58386]
[1779935761296,32.76,74058.47,0.01,0.22937,0.00016,17.53077]
[1779935762789,32.76,74058.47,0.01,0.22937,0.00016,17.53078]
[1779935763164,32.76,74058.42,0.01,0.22937,0.00016,17.53045]
[1779935765783,32.76,74055.05,0.01,0.22883,0.00016,17.50655]
[1779935765831,32.76,74055.05,0.01,0.22883,0.00016,17.50655]
[1779935766127,32.76,74055.05,0.01,0.22883,0.00016,17.50655]
[1779935766178,32.76,74052.71,0.01,0.22845,0.00016,17.48994]
[1779935768634,32.76,74063.25,0.01,0.23014,0.00016,17.56477]
[1779935768864,32.76,74063.25,0.01,0.23014,0.00016,17.56477]
[1779935768878,32.76,74063.25,0.01,0.23014,0.00016,17.56477]
[1779935768884,32.76,74063.25,0.01,0.23014,0.00016,17.56477]
[1779935769030,32.76,74063.25,0.01,0.23014,0.00016,17.56477]
[1779935769202,32.76,74063.25,0.01,0.23014,0.00016,17.56483]
[1779935770429,32.76,74080.13,0.01,0.23286,0.00016,17.68422]
[1779935770815,32.76,74080.13,0.01,0.23286,0.00016,17.68422]
[1779935771379,32.76,74080.13,0.01,0.23286,0.00016,17.68422]
[1779935771486,32.76,74080.13,0.01,0.23286,0.00016,17.68422]
[1779935771518,32.76,74080.13,0.01,0.23286,0.00016,17.68422]
[1779935771618,32.76,74088.39,0.01,0.2342,0.00016,17.74239]
[1779935772656,32.76,74102.46,0.01,0.23648,0.00016,17.84107]
[1779935774712,32.76,74104.02,0.01,0.23674,0.00016,17.85213]
[1779935775194,32.76,74104.02,0.01,0.23674,0.00016,17.85213]
[1779935775613,32.76,74110.43,0.01,0.23778,0.00016,17.89682]
[1779935779706,32.76,74113.22,0.01,0.23823,0.00016,17.91616]
[1779935781678,32.76,74115.41,0.01,0.23859,0.00016,17.93127]
[1779935781837,32.76,74115.07,0.01,0.23853,0.00016,17.92882]
[1779935782705,32.76,74122.79,0.01,0.23979,0.00016,17.98243]
[1779935784162,32.76,74122.93,0.01,0.23981,0.00016,17.98335]
[1779935784325,32.76,74119.3,0.01,0.23922,0.00016,17.95799]
[1779935788879,32.76,74114.38,0.01,0.2384,0.00016,17.92339]
[1779935789347,32.76,74119.67,0.01,0.23927,0.00016,17.96015]
[1779935794382,32.76,74119.69,0.01,0.23922,0.00016,17.95547]
[1779935798410,32.75,74109.63,0.01,0.23757,0.00016,17.885]
[1779935803446,32.75,74111.63,0.01,0.23789,0.00016,17.89875]
[1779935808482,32.75,74106.31,0.01,0.23702,0.00016,17.86136]
[1779935813524,32.75,74113.32,0.01,0.23816,0.00016,17.91016]
[1779935818590,32.75,74103.24,0.01,0.23651,0.00016,17.83953]
[1779935823596,32.75,74101.97,0.01,0.2363,0.00016,17.83065]
[1779935828634,32.75,74106.89,0.01,0.2371,0.00016,17.86512]
[1779935833751,32.75,74109.31,0.01,0.2375,0.00016,17.88195]
[1779935833667,32.75,74119.75,0.01,0.2392,0.00016,17.95473]
[1779935838702,32.75,74120.26,0.01,0.23928,0.00016,17.9582]
[1779935843737,32.75,74118.5,0.01,0.23899,0.00016,17.94591]
[1779935846761,32.75,74111.06,0.01,0.23778,0.00016,17.89409]
[1779935851795,32.75,74115.71,0.01,0.23851,0.00016,17.9225]
[1779935854818,32.75,74107.3,0.01,0.23714,0.00016,17.86393]
[1779935856831,32.75,74097.43,0.01,0.23553,0.00016,17.79466]
[1779935861867,32.75,74098.0,0.01,0.23562,0.00016,17.79854]
[1779935866900,32.75,74102.22,0.01,0.2363,0.00016,17.82787]
[1779935872560,32.75,74104.48,0.01,0.23666,0.00016,17.84343]
[1779935877978,32.75,74111.04,0.01,0.23772,0.00016,17.88903]
[1779935879991,32.75,74102.51,0.01,0.23633,0.00016,17.82941]
[1779935884021,32.75,74094.87,0.01,0.23509,0.00016,17.77576]
[1779935889060,32.75,74099.7,0.01,0.23587,0.00016,17.80945]
[1779935894090,32.75,74101.6,0.01,0.23617,0.00016,17.82255]
[1779935899152,32.75,74101.18,0.01,0.2361,0.00016,17.81929]
[1779935904247,32.75,74102.95,0.01,0.23638,0.00016,17.83144]
[1779935910246,32.74,74095.41,0.01,0.23515,0.00016,17.77841]
[1779935910270,32.74,74095.41,0.01,0.23515,0.00016,17.77841]
[1779935910439,32.74,74092.8,0.01,0.23473,0.00016,17.7601]
[1779935913364,32.75,74078.15,0.01,0.23233,0.00016,17.65284]
[1779935917675,32.75,74089.3,0.01,0.23414,0.00016,17.73179]
[1779935923299,32.75,74091.01,0.01,0.23442,0.00016,17.7441]
[1779935928329,32.75,74089.54,0.01,0.23419,0.00016,17.73401]
[1779935933364,32.75,74092.48,0.01,0.23467,0.00016,17.75486]
[1779935938399,32.75,74091.3,0.01,0.23448,0.00016,17.74678]
[1779935940425,32.75,74091.9,0.01,0.23458,0.00016,17.75104]
[1779935945448,32.75,74094.53,0.01,0.23501,0.00016,17.7697]
[1779935946595,32.75,74094.53,0.01,0.23501,0.00016,17.7697]
[1779935946903,32.75,74094.53,0.01,0.23501,0.00016,17.7697]
[1779935948804,32.75,74102.0,0.01,0.23623,0.00016,17.82217]
[1779935951491,32.75,74111.67,0.01,0.23781,0.00016,17.88988]
[1779935955021,32.75,74110.08,0.01,0.23755,0.00016,17.87883]
[1779935957916,32.75,74114.79,0.01,0.23832,0.00016,17.91175]
[1779935957930,32.75,74118.54,0.01,0.23894,0.00016,17.93786]
[1779935962999,32.75,74116.75,0.01,0.23864,0.00016,17.92517]
[1779935963976,32.75,74119.88,0.01,0.23915,0.00016,17.94693]
[1779935964581,32.75,74119.88,0.01,0.23915,0.00016,17.94688]
[1779935966189,32.75,74127.2,0.01,0.24035,0.00016,17.9977]
[1779935969037,32.75,74128.84,0.01,0.24061,0.00016,18.00873]
[1779935969224,32.75,74128.84,0.01,0.24061,0.00016,18.00873]
[1779935969677,32.75,74144.96,0.01,0.24326,0.00017,18.1202]
[1779935970129,32.75,74144.96,0.01,0.24326,0.00017,18.1202]
[1779935970375,32.75,74144.96,0.01,0.24326,0.00017,18.1202]
[1779935970623,32.75,74144.96,0.01,0.24326,0.00017,18.12012]
[1779935972417,32.75,74151.04,0.01,0.24423,0.00017,18.1577]
[1779935972586,32.75,74151.04,0.01,0.24423,0.00017,18.1577]
[1779935972687,32.75,74153.25,0.01,0.24459,0.00017,18.17279]
[1779935977768,32.75,74152.04,0.01,0.24438,0.00017,18.16403]
[1779935983716,32.74,74152.91,0.01,0.24451,0.00017,18.16951]
[1779935988751,32.74,74152.04,0.01,0.24436,0.00017,18.16327]
[1779935991954,32.74,74152.14,0.01,0.24438,0.00017,18.16386]
[1779935991969,32.74,74152.14,0.01,0.24438,0.00017,18.16386]
[1779935991979,32.74,74154.32,0.01,0.24474,0.00017,18.1788]
[1779935993937,32.74,74154.03,0.01,0.24469,0.00017,18.17675]
[1779935994794,32.74,74158.97,0.01,0.2455,0.00017,18.21053]
[1779935998014,32.74,74163.27,0.01,0.24621,0.00017,18.23966]
[1779935998822,32.74,74163.63,0.01,0.24626,0.00017,18.24198]
[1779936000443,32.74,74163.54,0.01,0.24624,0.00017,18.24121]
[1779936000967,32.74,74174.61,0.01,0.24809,0.00017,18.31677]
[1779936001053,32.74,74174.61,0.01,0.24809,0.00017,18.31677]
[1779936001485,32.74,74174.61,0.01,0.24809,0.00017,18.31677]
[1779936001489,32.74,74174.61,0.01,0.24809,0.00017,18.31677]
[1779936001573,32.74,74174.61,0.01,0.24809,0.00017,18.31677]
[1779936001702,32.74,74174.61,0.01,0.24809,0.00017,18.31677]
[1779936001705,32.74,74174.61,0.01,0.24809,0.00017,18.31677]
[1779936001746,32.74,74174.61,0.01,0.24809,0.00017,18.31677]
[1779936001948,32.74,74174.61,0.01,0.24809,0.00017,18.31677]
[1779936001966,32.74,74174.61,0.01,0.24809,0.00017,18.31677]
[1779936001933,32.74,74180.27,0.01,0.24903,0.00017,18.3552]
[1779936002046,32.74,74180.27,0.01,0.24903,0.00017,18.3552]
[1779936002692,32.74,74180.27,0.01,0.24903,0.00017,18.3552]
[1779936002843,32.74,74180.27,0.01,0.24903,0.00017,18.3552]
[1779936002884,32.74,74182.0,0.01,0.24931,0.00017,18.36675]
[1779936003579,32.74,74182.0,0.01,0.24931,0.00017,18.36675]
[1779936003646,32.74,74182.0,0.01,0.24931,0.00017,18.36675]
[1779936003857,32.74,74182.0,0.01,0.24931,0.00017,18.36649]
[1779936005264,32.74,74182.24,0.01,0.24934,0.00017,18.36785]
[1779936005288,32.74,74182.24,0.01,0.24934,0.00017,18.36785]
[1779936010317,32.73,74184.4,0.01,0.24967,0.00017,18.3812]
[1779936010737,32.73,74184.4,0.01,0.24967,0.00017,18.3812]
[1779936011030,32.73,74152.71,0.01,0.24438,0.00017,18.16432]
[1779936011269,32.73,74152.71,0.01,0.24438,0.00017,18.16432]
[1779936011490,32.73,74152.71,0.01,0.24438,0.00017,18.16432]
[1779936011499,32.73,74152.71,0.01,0.24438,0.00017,18.16432]
[1779936011569,32.73,74152.71,0.01,0.24438,0.00017,18.16432]
[1779936011906,32.73,74152.71,0.01,0.24438,0.00017,18.16432]
[1779936011930,32.73,74152.71,0.01,0.24438,0.00017,18.16432]
[1779936011993,32.73,74152.66,0.01,0.24437,0.00017,18.1637]
[1779936012052,32.73,74152.66,0.01,0.24437,0.00017,18.1637]
[1779936012081,32.73,74152.66,0.01,0.24437,0.00017,18.1637]
[1779936012248,32.73,74152.66,0.01,0.24437,0.00017,18.1637]
[1779936012290,32.73,74152.66,0.01,0.24437,0.00017,18.1637]
[1779936012459,32.73,74152.66,0.01,0.24437,0.00017,18.1637]
[1779936012513,32.73,74152.66,0.01,0.24437,0.00017,18.1637]
[1779936012679,32.73,74152.66,0.01,0.24437,0.00017,18.1637]
[1779936012701,32.73,74152.66,0.01,0.24437,0.00017,18.1637]
[1779936012894,32.73,74152.66,0.01,0.24437,0.00017,18.1637]
[1779936012933,32.73,74152.66,0.01,0.24437,0.00017,18.1637]
[1779936013034,32.73,74157.36,0.01,0.24514,0.00017,18.19562]
[1779936013136,32.73,74157.36,0.01,0.24514,0.00017,18.19562]
[1779936013176,32.73,74157.36,0.01,0.24514,0.00017,18.19562]
[1779936013363,32.73,74157.36,0.01,0.24514,0.00017,18.19562]
[1779936013978,32.73,74162.02,0.01,0.24591,0.00017,18.22751]
[1779936015207,32.73,74162.02,0.01,0.24591,0.00017,18.22736]
[1779936015967,32.73,74161.18,0.01,0.24576,0.00017,18.22141]
[1779936021001,32.72,74160.16,0.01,0.24557,0.00017,18.21346]
[1779936021088,32.72,74160.16,0.01,0.24557,0.00017,18.21346]
[1779936025032,32.72,74167.7,0.01,0.24681,0.00017,18.26462]
[1779936026502,32.72,74167.2,0.01,0.24672,0.00017,18.26103]
[1779936033045,32.72,74174.36,0.01,0.24786,0.00017,18.30481]
[1779936033064,32.72,74174.36,0.01,0.24786,0.00017,18.30481]
[1779936033094,32.72,74174.41,0.01,0.24786,0.00017,18.30494]
[1779936033121,32.72,74174.41,0.01,0.24786,0.00017,18.30494]
[1779936033145,32.72,74174.41,0.01,0.24786,0.00017,18.30494]
[1779936033279,32.72,74174.41,0.01,0.24786,0.00017,18.30494]
[1779936033594,32.71,74182.87,0.01,0.24926,0.00017,18.36223]
[1779936035275,32.71,74182.87,0.01,0.24926,0.00017,18.36223]
[1779936035340,32.71,74191.85,0.01,0.25077,0.00017,18.42308]
[1779936037877,32.71,74183.46,0.01,0.24934,0.00017,18.36544]
[1779936043158,32.71,74181.7,0.01,0.24903,0.00017,18.35278]
[1779936048280,32.71,74178.67,0.01,0.24851,0.00017,18.3315]
[1779936054238,32.7,74178.6,0.01,0.24848,0.00017,18.3304]
[1779936058063,32.7,74179.86,0.01,0.24868,0.00017,18.33874]
[1779936058583,32.7,74181.64,0.01,0.24898,0.00017,18.35078]
[1779936058596,32.7,74181.64,0.01,0.24898,0.00017,18.35078]
[1779936058617,32.7,74181.64,0.01,0.24898,0.00017,18.35078]
[1779936058657,32.7,74181.64,0.01,0.24898,0.00017,18.35078]
[1779936058664,32.7,74181.64,0.01,0.24898,0.00017,18.35078]
[1779936058688,32.7,74181.64,0.01,0.24898,0.00017,18.35078]
[1779936058804,32.7,74181.64,0.01,0.24898,0.00017,18.35078]
[1779936058834,32.7,74181.64,0.01,0.24898,0.00017,18.35078]
[1779936058931,32.7,74181.64,0.01,0.24898,0.00017,18.35078]
[1779936059032,32.7,74190.48,0.01,0.25046,0.00017,18.41077]
[1779936062427,32.7,74194.6,0.01,0.25114,0.00017,18.43823]
[1779936062842,32.7,74195.53,0.01,0.25128,0.00017,18.44406]
[1779936068338,32.69,74199.56,0.01,0.25193,0.00017,18.47024]
[1779936073893,32.69,74198.13,0.01,0.25166,0.00017,18.45936]
[1779936076072,32.69,74188.45,0.01,0.25001,0.00017,18.39294]
[1779936078589,32.69,74176.53,0.01,0.248,0.00017,18.31114]
[1779936083011,32.68,74166.15,0.01,0.24627,0.00017,18.23983]
[1779936088483,32.68,74164.65,0.01,0.24602,0.00017,18.2296]
[1779936091500,32.68,74173.25,0.01,0.24742,0.00017,18.28425]
[1779936094411,32.68,74177.75,0.01,0.24817,0.00017,18.31495]
[1779936094435,32.68,74177.75,0.01,0.24817,0.00017,18.31495]
[1779936094520,32.68,74177.75,0.01,0.24816,0.00017,18.31488]
[1779936095607,32.68,74177.75,0.01,0.24816,0.00017,18.31488]
[1779936101192,32.68,74174.06,0.01,0.24753,0.00017,18.2889]
[1779936101809,32.68,74174.06,0.01,0.24753,0.00017,18.2889]
[1779936106942,32.68,74173.27,0.01,0.24738,0.00017,18.28291]
[1779936107839,32.68,74173.59,0.01,0.24743,0.00017,18.28498]
[1779936109884,32.68,74167.92,0.01,0.24648,0.00017,18.24592]
[1779936112645,32.68,74175.74,0.01,0.24778,0.00017,18.29915]
[1779936117703,32.67,74176.21,0.01,0.24784,0.00017,18.30181]
[1779936123070,32.67,74169.02,0.01,0.24662,0.00017,18.25183]
[1779936123121,32.67,74169.02,0.01,0.24662,0.00017,18.25183]
[1779936124173,32.67,74166.29,0.01,0.24616,0.00017,18.2329]
[1779936124282,32.67,74166.29,0.01,0.24616,0.00017,18.23273]
[1779936124585,32.67,74166.29,0.01,0.24616,0.00017,18.23273]
[1779936124733,32.67,74163.6,0.01,0.24571,0.00017,18.21409]
[1779936125939,32.67,74163.6,0.01,0.24571,0.00017,18.21409]
[1779936126010,32.67,74157.46,0.01,0.24468,0.00017,18.17171]
[1779936131015,32.67,74159.35,0.01,0.24498,0.00017,18.18427]
[1779936136041,32.67,74158.81,0.01,0.24488,0.00017,18.17996]
[1779936141833,32.66,74164.79,0.01,0.24586,0.00017,18.22034]
[1779936146886,32.66,74174.96,0.01,0.24753,0.00017,18.28924]
[1779936151922,32.66,74173.98,0.01,0.24731,0.00017,18.27735]
[1779936157964,32.65,74171.18,0.01,0.24681,0.00017,18.25695]
[1779936162998,32.65,74169.94,0.01,0.24658,0.00017,18.24745]
[1779936168034,32.64,74169.39,0.01,0.24646,0.00017,18.24272]
[1779936173069,32.64,74168.3,0.01,0.24626,0.00017,18.23431]
[1779936178106,32.64,74169.01,0.01,0.24635,0.00017,18.23828]
[1779936180097,32.64,74169.0,0.01,0.24635,0.00017,18.23803]
[1779936182150,32.64,74157.55,0.01,0.24442,0.00017,18.15862]
[1779936185169,32.63,74165.17,0.01,0.24568,0.00017,18.21079]
[1779936189950,32.63,74164.41,0.01,0.24554,0.00017,18.20496]
[1779936195248,32.63,74165.66,0.01,0.24573,0.00017,18.21288]
[1779936201982,32.63,74165.19,0.01,0.24564,0.00017,18.20903]
[1779936202001,32.63,74165.19,0.01,0.24564,0.00017,18.20903]
[1779936202266,32.63,74165.19,0.01,0.24564,0.00017,18.20903]
[1779936203720,32.63,74175.68,0.01,0.24738,0.00017,18.28071]
[1779936209092,32.62,74178.68,0.01,0.24786,0.00017,18.30039]
[1779936213375,32.62,74171.44,0.01,0.2466,0.00017,18.24583]
[1779936219165,32.62,74173.33,0.01,0.2469,0.00017,18.25812]
[1779936224336,32.62,74169.54,0.01,0.24625,0.00017,18.2316]
[1779936224847,32.62,74169.54,0.01,0.24625,0.00017,18.2316]
[1779936224849,32.62,74159.72,0.01,0.24461,0.00017,18.16375]
[1779936228999,32.62,74155.28,0.01,0.24387,0.00017,18.13308]
[1779936234522,32.62,74157.94,0.01,0.24431,0.00017,18.15139]
[1779936239558,32.61,74158.63,0.01,0.24442,0.00017,18.1559]
[1779936244656,32.61,74158.27,0.01,0.24436,0.00017,18.15329]
[1779936244706,32.61,74158.27,0.01,0.24436,0.00017,18.15329]
[1779936245009,32.61,74158.27,0.01,0.24436,0.00017,18.15329]
[1779936245416,32.61,74158.22,0.01,0.24435,0.00017,18.15291]
[1779936245491,32.61,74158.22,0.01,0.24435,0.00017,18.15291]
[1779936245894,32.61,74158.22,0.01,0.24435,0.00017,18.15291]
[1779936246025,32.61,74169.03,0.01,0.24615,0.00017,18.22754]
[1779936246484,32.61,74169.03,0.01,0.24615,0.00017,18.22754]
[1779936247006,32.61,74169.03,0.01,0.24615,0.00017,18.22754]
[1779936252026,32.61,74171.31,0.01,0.24653,0.00017,18.24307]
[1779936253312,32.61,74169.17,0.01,0.24617,0.00017,18.22833]
[1779936253337,32.61,74169.73,0.01,0.24627,0.00017,18.23218]
[1779936253488,32.61,74169.73,0.01,0.24627,0.00017,18.23218]
[1779936253503,32.61,74169.73,0.01,0.24627,0.00017,18.23218]
[1779936253576,32.61,74169.73,0.01,0.24627,0.00017,18.23218]
[1779936253598,32.61,74169.73,0.01,0.24627,0.00017,18.23218]
[1779936255630,32.61,74173.55,0.01,0.2469,0.00017,18.25839]
[1779936255669,32.61,74174.49,0.01,0.24706,0.00017,18.26479]
[1779936257684,32.61,74178.8,0.01,0.24778,0.00017,18.29428]
[1779936257761,32.61,74179.24,0.01,0.24785,0.00017,18.2972]
[1779936263725,32.61,74182.31,0.01,0.24835,0.00017,18.31758]
[1779936268760,32.61,74183.13,0.01,0.24847,0.00017,18.32252]
[1779936274019,32.61,74183.16,0.01,0.24843,0.00017,18.31792]
[1779936274293,32.6,74181.3,0.01,0.24811,0.00017,18.30505]
[1779936275361,32.6,74172.26,0.01,0.24659,0.00017,18.24275]
[1779936280369,32.6,74174.81,0.01,0.247,0.00017,18.25956]
[1779936285390,32.6,74175.08,0.01,0.24701,0.00017,18.26027]
[1779936290411,32.59,74176.87,0.01,0.24729,0.00017,18.27159]
[1779936295416,32.59,74177.57,0.01,0.24738,0.00017,18.27549]
[1779936300434,32.59,74178.05,0.01,0.24745,0.00017,18.2782]
[1779936304197,32.59,74179.11,0.01,0.24762,0.00017,18.28512]
[1779936306032,32.59,74161.81,0.01,0.24472,0.00017,18.16576]
[1779936311293,32.59,74159.61,0.01,0.24436,0.00017,18.15067]
[1779936317215,32.59,74154.5,0.01,0.24351,0.00017,18.11549]
[1779936320475,32.59,74151.5,0.01,0.24301,0.00017,18.09468]
[1779936326170,32.59,74147.33,0.01,0.24232,0.00017,18.06586]
[1779936331205,32.59,74144.01,0.01,0.24174,0.00017,18.03873]
[1779936331597,32.59,74144.01,0.01,0.24174,0.00017,18.03873]
[1779936331601,32.59,74144.01,0.01,0.24174,0.00017,18.03873]
[1779936332212,32.59,74141.35,0.01,0.2413,0.00017,18.02026]
[1779936337252,32.59,74142.56,0.01,0.24149,0.00017,18.02838]
[1779936342270,32.59,74142.83,0.01,0.24153,0.00017,18.02994]
[1779936342582,32.59,74148.47,0.01,0.24246,0.00017,18.06906]
[1779936343334,32.59,74148.47,0.01,0.24246,0.00017,18.06906]
[1779936343561,32.59,74153.18,0.01,0.24324,0.00017,18.10165]
[1779936343670,32.59,74153.18,0.01,0.24324,0.00017,18.10165]
[1779936343948,32.59,74153.18,0.01,0.24324,0.00017,18.10165]
[1779936343958,32.59,74153.18,0.01,0.24324,0.00017,18.10165]
[1779936344299,32.59,74153.18,0.01,0.24325,0.00017,18.10174]
[1779936345966,32.59,74154.86,0.01,0.24353,0.00017,18.11343]
[1779936346150,32.59,74154.86,0.01,0.24353,0.00017,18.11343]
[1779936346315,32.59,74154.69,0.01,0.2435,0.00017,18.11229]
[1779936346844,32.59,74154.69,0.01,0.2435,0.00017,18.11229]
[1779936348077,32.59,74161.88,0.01,0.2447,0.00017,18.16207]
[1779936348082,32.59,74161.88,0.01,0.2447,0.00017,18.16207]
[1779936348329,32.59,74165.63,0.01,0.24532,0.00017,18.18794]
[1779936349233,32.59,74165.63,0.01,0.24532,0.00017,18.18794]
[1779936349338,32.59,74168.09,0.01,0.24573,0.00017,18.20486]
[1779936349502,32.59,74168.09,0.01,0.24573,0.00017,18.20486]
[1779936350342,32.59,74163.13,0.01,0.2449,0.00017,18.17057]
[1779936351355,32.59,74153.18,0.01,0.24324,0.00017,18.1017]
[1779936354198,32.59,74150.46,0.01,0.2428,0.00017,18.08295]
[1779936354281,32.59,74150.46,0.01,0.2428,0.00017,18.08295]
[1779936354382,32.59,74162.28,0.01,0.24476,0.00017,18.16486]
[1779936356233,32.59,74162.28,0.01,0.24476,0.00017,18.16487]
[1779936356241,32.59,74162.28,0.01,0.24476,0.00017,18.16487]
[1779936356392,32.59,74163.67,0.01,0.245,0.00017,18.17445]
[1779936361424,32.59,74164.54,0.01,0.24514,0.00017,18.1803]
[1779936362132,32.59,74164.54,0.01,0.24514,0.00017,18.1803]
[1779936362294,32.59,74164.54,0.01,0.24514,0.00017,18.1803]
[1779936362304,32.59,74164.54,0.01,0.24514,0.00017,18.1803]
[1779936362443,32.59,74164.54,0.01,0.24514,0.00017,18.1803]
[1779936362455,32.59,74164.54,0.01,0.24514,0.00017,18.1803]
[1779936362442,32.59,74162.35,0.01,0.24477,0.00017,18.16514]
[1779936364454,32.59,74176.87,0.01,0.2472,0.00017,18.26513]
[1779936370233,32.58,74181.46,0.01,0.24795,0.00017,18.29595]
[1779936375244,32.58,74183.18,0.01,0.24822,0.00017,18.30711]
[1779936376019,32.58,74185.57,0.01,0.24862,0.00017,18.3232]
[1779936376163,32.58,74185.57,0.01,0.24862,0.00017,18.3232]
[1779936376172,32.58,74185.57,0.01,0.24862,0.00017,18.3232]
[1779936376217,32.58,74185.57,0.01,0.24862,0.00017,18.3232]
[1779936376262,32.58,74187.17,0.01,0.24889,0.00017,18.3341]
[1779936378300,32.58,74187.17,0.01,0.24889,0.00017,18.3341]
[1779936378453,32.58,74187.17,0.01,0.24889,0.00017,18.3341]
[1779936378492,32.58,74187.17,0.01,0.24889,0.00017,18.3341]
[1779936378327,32.58,74193.08,0.01,0.24988,0.00017,18.37436]
[1779936380892,32.58,74189.85,0.01,0.24933,0.00017,18.35215]
[1779936380896,32.58,74189.85,0.01,0.24933,0.00017,18.35215]
[1779936380900,32.58,74186.83,0.01,0.24882,0.00017,18.33149]
[1779936382721,32.58,74186.83,0.01,0.24882,0.00017,18.33149]
[1779936385738,32.58,74177.87,0.01,0.24732,0.00017,18.27012]
[1779936391605,32.58,74180.86,0.01,0.24783,0.00017,18.29106]
[1779936398697,32.58,74186.68,0.01,0.24878,0.00017,18.32713]
[1779936400736,32.58,74188.4,0.01,0.24908,0.00017,18.33899]
[1779936401549,32.58,74192.4,0.01,0.24975,0.00017,18.36637]
[1779936401857,32.58,74201.19,0.01,0.25124,0.00017,18.42636]
[1779936405641,32.58,74203.87,0.01,0.25169,0.00017,18.44457]
[1779936405652,32.58,74203.87,0.01,0.25169,0.00017,18.44457]
[1779936406302,32.58,74203.93,0.01,0.2517,0.00017,18.44497]
[1779936407855,32.58,74203.23,0.01,0.25158,0.00017,18.44019]
[1779936408030,32.58,74202.72,0.01,0.25149,0.00017,18.43671]
[1779936408747,32.58,74202.72,0.01,0.25149,0.00017,18.43671]
[1779936408946,32.58,74202.72,0.01,0.25149,0.00017,18.43671]
[1779936408961,32.58,74202.72,0.01,0.25149,0.00017,18.43671]
[1779936409064,32.58,74202.72,0.01,0.25149,0.00017,18.43671]
[1779936409082,32.58,74202.72,0.01,0.25149,0.00017,18.43671]
[1779936409126,32.58,74202.72,0.01,0.25149,0.00017,18.43671]
[1779936409143,32.58,74202.72,0.01,0.25149,0.00017,18.43671]
[1779936409176,32.58,74202.72,0.01,0.25149,0.00017,18.43671]
[1779936409465,32.58,74208.81,0.01,0.25253,0.00017,18.47816]
[1779936409787,32.58,74208.81,0.01,0.25253,0.00017,18.47816]
[1779936409845,32.58,74208.81,0.01,0.25253,0.00017,18.47816]
[1779936410064,32.58,74217.75,0.01,0.25405,0.00017,18.53874]
[1779936411067,32.58,74217.75,0.01,0.25405,0.00017,18.53874]
[1779936411106,32.58,74217.75,0.01,0.25405,0.00017,18.53874]
[1779936411113,32.58,74221.09,0.01,0.25462,0.00017,18.56137]
[1779936413878,32.58,74220.73,0.01,0.25456,0.00017,18.55902]
[1779936418125,32.58,74213.09,0.01,0.25326,0.00017,18.5075]
[1779936420508,32.58,74208.14,0.01,0.25242,0.00017,18.47398]
[1779936420965,32.58,74197.5,0.01,0.25062,0.00017,18.40166]
[1779936422600,32.58,74192.79,0.01,0.24983,0.00017,18.36951]
[1779936422640,32.58,74192.79,0.01,0.24983,0.00017,18.36951]
[1779936424142,32.58,74191.24,0.01,0.24957,0.00017,18.35894]
[1779936424547,32.58,74190.97,0.01,0.24952,0.00017,18.35712]
[1779936429553,32.58,74191.5,0.01,0.24961,0.00017,18.36081]
[1779936429750,32.58,74192.14,0.01,0.24972,0.00017,18.3652]
[1779936430092,32.58,74192.14,0.01,0.24972,0.00017,18.3652]
[1779936431930,32.58,74179.86,0.01,0.24766,0.00017,18.28124]
[1779936435957,32.59,74191.55,0.01,0.24963,0.00017,18.36149]
[1779936440995,32.59,74189.22,0.01,0.24924,0.00017,18.34558]
[1779936446032,32.59,74189.05,0.01,0.24922,0.00017,18.34467]
[1779936451067,32.59,74194.42,0.01,0.25009,0.00017,18.37731]
[1779936456101,32.59,74194.01,0.01,0.25003,0.00017,18.3747]
[1779936459617,32.59,74194.21,0.01,0.25006,0.00017,18.37618]
[1779936460289,32.59,74194.21,0.01,0.25006,0.00017,18.37618]
[1779936460412,32.59,74194.21,0.01,0.25006,0.00017,18.37618]
[1779936460432,32.59,74194.21,0.01,0.25006,0.00017,18.37618]
[1779936460443,32.59,74198.0,0.01,0.25071,0.00017,18.40206]
[1779936465511,32.59,74202.7,0.01,0.2515,0.00017,18.43414]
[1779936470901,32.59,74198.37,0.01,0.25077,0.00017,18.40469]
[1779936476242,32.59,74199.98,0.01,0.25104,0.00017,18.41566]
[1779936479871,32.59,74202.34,0.01,0.25144,0.00017,18.43168]
[1779936481029,32.59,74202.4,0.01,0.25145,0.00017,18.43207]
[1779936486314,32.59,74204.98,0.01,0.25188,0.00017,18.44939]
[1779936489355,32.59,74202.93,0.01,0.25153,0.00017,18.4354]
[1779936495376,32.59,74211.58,0.01,0.25299,0.00017,18.49367]
[1779936499382,32.58,74212.81,0.01,0.25319,0.00017,18.50179]
[1779936502839,32.59,74213.27,0.01,0.25328,0.00017,18.50517]
[1779936502862,32.59,74213.27,0.01,0.25328,0.00017,18.50517]
[1779936502889,32.59,74213.27,0.01,0.25328,0.00017,18.50517]
[1779936503192,32.59,74213.27,0.01,0.25328,0.00017,18.50517]
[1779936503212,32.59,74213.27,0.01,0.25328,0.00017,18.50517]
[1779936503433,32.59,74212.73,0.01,0.25319,0.00017,18.50157]
[1779936505958,32.59,74213.51,0.01,0.25332,0.00017,18.50697]
[1779936505980,32.59,74213.51,0.01,0.25332,0.00017,18.50697]
[1779936507687,32.59,74215.62,0.01,0.25368,0.00017,18.52134]
[1779936508470,32.59,74215.62,0.01,0.25368,0.00017,18.52139]
[1779936512497,32.59,74223.76,0.01,0.25503,0.00017,18.57216]
[1779936516057,32.59,74220.17,0.01,0.25442,0.00017,18.54794]
[1779936516525,32.59,74221.09,0.01,0.25458,0.00017,18.55417]
[1779936517972,32.59,74222.71,0.01,0.25486,0.00017,18.56512]
[1779936518643,32.59,74226.9,0.01,0.25557,0.00017,18.59337]
[1779936523837,32.59,74230.98,0.01,0.25627,0.00017,18.62075]
[1779936528946,32.59,74232.64,0.01,0.25654,0.00017,18.63168]
[1779936535659,32.58,74232.78,0.01,0.25655,0.00017,18.63215]
[1779936540011,32.58,74237.54,0.01,0.25736,0.00017,18.6638]
[1779936546092,32.58,74238.11,0.01,0.25744,0.00017,18.667]
[1779936547344,32.58,74228.18,0.01,0.25574,0.00017,18.59999]
[1779936551538,32.58,74220.38,0.01,0.25441,0.00017,18.54736]
[1779936556515,32.58,74227.94,0.01,0.2557,0.00017,18.59838]
[1779936561546,32.58,74230.88,0.01,0.2562,0.00017,18.61812]
[1779936562506,32.58,74238.73,0.01,0.25754,0.00017,18.6708]
[1779936568243,32.58,74242.61,0.01,0.25819,0.00017,18.69635]
[1779936568272,32.58,74242.61,0.01,0.25819,0.00017,18.69635]
[1779936568344,32.58,74248.97,0.01,0.25928,0.00017,18.73877]
[1779936573930,32.58,74255.06,0.01,0.26028,0.00017,18.77463]
[1779936578966,32.57,74255.61,0.01,0.26036,0.00017,18.7775]
[1779936584004,32.57,74260.4,0.01,0.26117,0.00017,18.80873]
[1779936585088,32.57,74260.4,0.01,0.26117,0.00017,18.80873]
[1779936585109,32.57,74260.4,0.01,0.26117,0.00017,18.80873]
[1779936585160,32.57,74261.6,0.01,0.26137,0.00017,18.81653]
[1779936588388,32.57,74267.2,0.01,0.26233,0.00017,18.85358]
[1779936588434,32.57,74268.4,0.01,0.26254,0.00017,18.86147]
[1779936593515,32.57,74269.08,0.01,0.26265,0.00017,18.86578]
[1779936593602,32.57,74269.98,0.01,0.26281,0.00017,18.87168]
[1779936598515,32.57,74272.24,0.01,0.26319,0.00017,18.8864]
[1779936598608,32.57,74273.15,0.01,0.26335,0.00017,18.89236]
[1779936603985,32.57,74271.54,0.01,0.26306,0.00017,18.88147]
[1779936609177,32.57,74259.52,0.01,0.26098,0.00017,18.80174]
[1779936613893,32.57,74256.96,0.01,0.26055,0.00017,18.78486]
[1779936616324,32.57,74244.77,0.01,0.25845,0.00017,18.70372]
[1779936622271,32.57,74244.08,0.01,0.25834,0.00017,18.69947]
[1779936627306,32.57,74245.05,0.01,0.25852,0.00017,18.70632]
[1779936632341,32.57,74246.76,0.01,0.25879,0.00017,18.71387]
[1779936637376,32.57,74247.15,0.01,0.25887,0.00017,18.71686]
[1779936642411,32.57,74248.1,0.01,0.25903,0.00017,18.72341]
[1779936647445,32.57,74247.55,0.01,0.25894,0.00017,18.71991]
[1779936652481,32.57,74248.21,0.01,0.25906,0.00017,18.7245]
[1779936657517,32.58,74249.51,0.01,0.25929,0.00017,18.73335]
[1779936662552,32.58,74255.9,0.01,0.2604,0.00017,18.77617]
[1779936667588,32.58,74249.1,0.01,0.25923,0.00017,18.73087]
[1779936670611,32.58,74240.8,0.01,0.2578,0.00017,18.67537]
[1779936673867,32.58,74235.28,0.01,0.25686,0.00017,18.63845]
[1779936673893,32.58,74235.28,0.01,0.25686,0.00017,18.63845]
[1779936680053,32.58,74228.7,0.01,0.25574,0.00017,18.59441]
[1779936685714,32.58,74230.76,0.01,0.2561,0.00017,18.60859]
[1779936691759,32.58,74232.28,0.01,0.25633,0.00017,18.61479]
[1779936697800,32.58,74227.74,0.01,0.25556,0.00017,18.58439]
[1779936702835,32.58,74223.53,0.01,0.25484,0.00017,18.55609]
[1779936707871,32.58,74225.98,0.01,0.25526,0.00017,18.57258]
[1779936712905,32.58,74231.8,0.01,0.25625,0.00017,18.61166]
[1779936715926,32.58,74243.98,0.01,0.25833,0.00017,18.69312]
[1779936721766,32.58,74248.08,0.01,0.25903,0.00017,18.72011]
[1779936727003,32.58,74245.78,0.01,0.25862,0.00017,18.70436]
[1779936732821,32.57,74239.67,0.01,0.25757,0.00017,18.66329]
[1779936738082,32.57,74237.77,0.01,0.25724,0.00017,18.65034]
[1779936741655,32.57,74238.0,0.01,0.25727,0.00017,18.65183]
[1779936741856,32.57,74237.44,0.01,0.25718,0.00017,18.64804]
[1779936742780,32.57,74229.27,0.01,0.25578,0.00017,18.59311]
[1779936743134,32.57,74221.78,0.01,0.2545,0.00017,18.54264]
[1779936748153,32.58,74219.85,0.01,0.25418,0.00017,18.52998]
[1779936751783,32.58,74212.95,0.01,0.25298,0.00017,18.47929]
[1779936754332,32.58,74209.76,0.01,0.25244,0.00017,18.45776]
[1779936754958,32.58,74208.71,0.01,0.25227,0.00017,18.45073]
[1779936759703,32.58,74207.87,0.01,0.25213,0.00017,18.44542]
[1779936761964,32.58,74196.49,0.01,0.25021,0.00017,18.36801]
[1779936763698,32.58,74197.01,0.01,0.2503,0.00017,18.37158]
[1779936767603,32.58,74198.41,0.01,0.25054,0.00017,18.38113]
[1779936767610,32.58,74198.41,0.01,0.25054,0.00017,18.38113]
[1779936767940,32.58,74198.54,0.01,0.25056,0.00017,18.38202]
[1779936770243,32.58,74199.68,0.01,0.25075,0.00017,18.38978]
[1779936770274,32.58,74199.68,0.01,0.25075,0.00017,18.38978]
[1779936770326,32.58,74199.68,0.01,0.25075,0.00017,18.38978]
[1779936770360,32.58,74199.68,0.01,0.25075,0.00017,18.38978]
[1779936770415,32.58,74201.21,0.01,0.25101,0.00017,18.4002]
[1779936771685,32.58,74201.21,0.01,0.25101,0.00017,18.4002]
[1779936771739,32.58,74201.21,0.01,0.25101,0.00017,18.4002]
[1779936777361,32.58,74210.9,0.01,0.25265,0.00017,18.46586]
[1779936783172,32.58,74209.17,0.01,0.25235,0.00017,18.45401]
[1779936789766,32.58,74208.56,0.01,0.25224,0.00017,18.44982]
[1779936790006,32.58,74208.56,0.01,0.25224,0.00017,18.44982]
[1779936790042,32.58,74207.52,0.01,0.25207,0.00017,18.4427]
[1779936790254,32.58,74207.52,0.01,0.25207,0.00017,18.4427]
[1779936790450,32.58,74207.52,0.01,0.25207,0.00017,18.4427]
[1779936790463,32.58,74207.52,0.01,0.25207,0.00017,18.4427]
[1779936790487,32.58,74207.52,0.01,0.25207,0.00017,18.4427]
[1779936790549,32.58,74207.52,0.01,0.25207,0.00017,18.4427]
[1779936790578,32.58,74207.52,0.01,0.25207,0.00017,18.4427]
[1779936790678,32.58,74216.45,0.01,0.25358,0.00017,18.50324]
[1779936792190,32.58,74216.45,0.01,0.25358,0.00017,18.50326]
[1779936792226,32.58,74216.45,0.01,0.25358,0.00017,18.50326]
[1779936794746,32.58,74224.36,0.01,0.25493,0.00017,18.55664]
[1779936796273,32.58,74225.55,0.01,0.25513,0.00017,18.56465]
[1779936796926,32.58,74225.55,0.01,0.25513,0.00017,18.56465]
[1779936797003,32.58,74234.22,0.01,0.25661,0.00017,18.62298]
[1779936798355,32.58,74234.22,0.01,0.25661,0.00017,18.62295]
[1779936798669,32.58,74243.47,0.01,0.25819,0.00017,18.68492]
[1779936804549,32.57,74248.67,0.01,0.25908,0.00017,18.7193]
[1779936809584,32.57,74251.5,0.01,0.25956,0.00017,18.73799]
[1779936814620,32.57,74259.19,0.01,0.26085,0.00017,18.7849]
[1779936819655,32.57,74263.01,0.01,0.26151,0.00017,18.81013]
[1779936824689,32.57,74262.33,0.01,0.26138,0.00017,18.80552]
[1779936829724,32.57,74264.03,0.01,0.26168,0.00017,18.81669]
[1779936834762,32.57,74266.02,0.01,0.26202,0.00017,18.82974]
[1779936839762,32.57,74267.89,0.01,0.26234,0.00017,18.84198]
[1779936843893,32.57,74275.54,0.01,0.26366,0.00017,18.89233]
[1779936849882,32.57,74263.53,0.01,0.26157,0.00017,18.81255]
[1779936854914,32.57,74264.78,0.01,0.26179,0.00017,18.82094]
[1779936859951,32.57,74264.18,0.01,0.26169,0.00017,18.81712]
[1779936864985,32.57,74269.84,0.01,0.26267,0.00017,18.85467]
[1779936870020,32.57,74271.03,0.01,0.26287,0.00017,18.86251]
[1779936875055,32.57,74271.69,0.01,0.26295,0.00017,18.86262]
[1779936880090,32.57,74267.2,0.01,0.26217,0.00017,18.8329]
[1779936885126,32.57,74267.25,0.01,0.26219,0.00017,18.83339]
[1779936890160,32.57,74266.29,0.01,0.26203,0.00017,18.8272]
[1779936895196,32.57,74267.57,0.01,0.26225,0.00017,18.83585]
[1779936900230,32.57,74265.92,0.01,0.26197,0.00017,18.82517]
[1779936903309,32.57,74266.7,0.01,0.26211,0.00017,18.83049]
[1779936903341,32.57,74266.7,0.01,0.26211,0.00017,18.83049]
[1779936903580,32.57,74266.7,0.01,0.26211,0.00017,18.83049]
[1779936903632,32.57,74267.08,0.01,0.26218,0.00017,18.83306]
[1779936905780,32.57,74274.47,0.01,0.26346,0.00017,18.88198]
[1779936909810,32.57,74273.81,0.01,0.26335,0.00017,18.87759]
[1779936911703,32.57,74273.85,0.01,0.26335,0.00017,18.87782]
[1779936911759,32.57,74272.86,0.01,0.26318,0.00017,18.87127]
[1779936917848,32.57,74271.5,0.01,0.26294,0.00017,18.86221]
[1779936917877,32.57,74271.5,0.01,0.26294,0.00017,18.86221]
[1779936924171,32.57,74273.31,0.01,0.26326,0.00017,18.87431]
[1779936930180,32.57,74274.14,0.01,0.2634,0.00017,18.8797]
[1779936939509,32.57,74275.09,0.01,0.26353,0.00017,18.88153]
[1779936945551,32.57,74276.13,0.01,0.2637,0.00017,18.88822]
[1779936950587,32.57,74277.13,0.01,0.26387,0.00017,18.89472]
[1779936955621,32.57,74280.22,0.01,0.2644,0.00017,18.9149]
[1779936956660,32.57,74280.22,0.01,0.2644,0.00017,18.9149]
[1779936956690,32.57,74280.22,0.01,0.2644,0.00017,18.9149]
[1779936958134,32.57,74279.88,0.01,0.26434,0.00017,18.91262]
[1779936959008,32.57,74273.46,0.01,0.26323,0.00017,18.87021]
[1779936959969,32.57,74273.46,0.01,0.26323,0.00017,18.87021]
[1779936961256,32.57,74268.99,0.01,0.26245,0.00017,18.84063]
[1779936962690,32.57,74263.2,0.01,0.26145,0.00017,18.80227]
[1779936962712,32.57,74263.2,0.01,0.26145,0.00017,18.80227]
[1779936964614,32.57,74260.45,0.01,0.26098,0.00017,18.78411]
[1779936965177,32.57,74265.84,0.01,0.26191,0.00017,18.81991]
[1779936968148,32.57,74267.67,0.01,0.26223,0.00017,18.83206]
[1779936968684,32.57,74268.5,0.01,0.26237,0.00017,18.83756]
[1779936968897,32.57,74268.5,0.01,0.26237,0.00017,18.83756]
[1779936968925,32.57,74268.5,0.01,0.26237,0.00017,18.83756]
[1779936968934,32.57,74268.09,0.01,0.2623,0.00017,18.83484]
[1779936970682,32.57,74268.09,0.01,0.2623,0.00017,18.83486]
[1779936970721,32.57,74268.09,0.01,0.2623,0.00017,18.83486]
[1779936970784,32.57,74275.93,0.01,0.26366,0.00017,18.88664]
[1779936972709,32.57,74276.16,0.01,0.2637,0.00017,18.88812]
[1779936972728,32.57,74276.16,0.01,0.2637,0.00017,18.88812]
[1779936974728,32.57,74279.0,0.01,0.26419,0.00017,18.90676]
[1779936974747,32.57,74279.0,0.01,0.26419,0.00017,18.90676]
[1779936979791,32.57,74277.04,0.01,0.26384,0.00017,18.89353]
[1779936985950,32.57,74274.86,0.01,0.26346,0.00017,18.87894]
[1779936986026,32.57,74274.37,0.01,0.26337,0.00017,18.87567]
[1779936987951,32.57,74265.84,0.01,0.26189,0.00017,18.81924]
[1779936993894,32.57,74264.99,0.01,0.26171,0.00017,18.80951]
[1779936998925,32.57,74262.69,0.01,0.26132,0.00017,18.79447]
[1779937003959,32.57,74263.56,0.01,0.26148,0.00017,18.8005]
[1779937008995,32.57,74264.28,0.01,0.26161,0.00017,18.80554]
[1779937014035,32.57,74266.69,0.01,0.26204,0.00017,18.82177]
[1779937015248,32.57,74266.69,0.01,0.26204,0.00017,18.82177]
[1779937016306,32.57,74266.67,0.01,0.26203,0.00017,18.82172]
[1779937016349,32.57,74266.67,0.01,0.26203,0.00017,18.82172]
[1779937017217,32.57,74266.36,0.01,0.26198,0.00017,18.8197]
[1779937022217,32.57,74267.6,0.01,0.2622,0.00017,18.82809]
[1779937027227,32.57,74267.31,0.01,0.26216,0.00017,18.82637]
[1779937032240,32.58,74267.63,0.01,0.26222,0.00017,18.82871]
[1779937035106,32.58,74268.46,0.01,0.26236,0.00017,18.83432]
[1779937035206,32.58,74268.46,0.01,0.26236,0.00017,18.83432]
[1779937035246,32.58,74268.46,0.01,0.26236,0.00017,18.83432]
[1779937035193,32.58,74272.29,0.01,0.26303,0.00017,18.85968]
[1779937035503,32.58,74272.29,0.01,0.26303,0.00017,18.85968]
[1779937035519,32.58,74272.29,0.01,0.26303,0.00017,18.85968]
[1779937040823,32.58,74271.41,0.01,0.26288,0.00017,18.85389]
[1779937041305,32.58,74268.43,0.01,0.26236,0.00017,18.8342]
[1779937041410,32.58,74268.43,0.01,0.26236,0.00017,18.8342]
[1779937042228,32.58,74265.49,0.01,0.26185,0.00017,18.81477]
[1779937043237,32.58,74256.34,0.01,0.26027,0.00017,18.75397]
[1779937052300,32.57,74254.71,0.01,0.25994,0.00017,18.7384]
[1779937057335,32.57,74256.13,0.01,0.26018,0.00017,18.74756]
[1779937061586,32.57,74255.16,0.01,0.26001,0.00017,18.74093]
[1779937063577,32.57,74247.33,0.01,0.25866,0.00017,18.68857]
[1779937072334,32.57,74244.09,0.01,0.2581,0.00017,18.66693]
[1779937077475,32.57,74243.19,0.01,0.25794,0.00017,18.66081]
[1779937082510,32.57,74239.97,0.01,0.25738,0.00017,18.63883]
[1779937087546,32.57,74236.62,0.01,0.2568,0.00017,18.61598]
[1779937092385,32.57,74233.74,0.01,0.2563,0.00017,18.59657]
[1779937092528,32.57,74233.74,0.01,0.2563,0.00017,18.59657]
[1779937092580,32.57,74235.23,0.01,0.25655,0.00017,18.6063]
[1779937094286,32.57,74235.23,0.01,0.25655,0.00017,18.6063]
[1779937103656,32.56,74244.66,0.01,0.25814,0.00017,18.66849]
[1779937108069,32.56,74237.0,0.01,0.25682,0.00017,18.61685]
[1779937113248,32.56,74235.51,0.01,0.25653,0.00017,18.60252]
[1779937115155,32.56,74235.97,0.01,0.2566,0.00017,18.60557]
[1779937115196,32.56,74236.62,0.01,0.25671,0.00017,18.60992]
[1779937122055,32.56,74233.3,0.01,0.25615,0.00017,18.5876]
[1779937127825,32.56,74230.05,0.01,0.2556,0.00017,18.56599]
[1779937129052,32.56,74230.05,0.01,0.2556,0.00017,18.56599]
[1779937129154,32.56,74227.58,0.01,0.25518,0.00017,18.54944]
[1779937133868,32.56,74220.12,0.01,0.25391,0.00017,18.4992]
[1779937139196,32.56,74218.75,0.01,0.25368,0.00017,18.49009]
[1779937139351,32.56,74209.69,0.01,0.25214,0.00017,18.42869]
[1779937139704,32.56,74209.69,0.01,0.25214,0.00017,18.42869]
[1779937139921,32.56,74196.81,0.01,0.24996,0.00017,18.34095]
[1779937140659,32.56,74196.81,0.01,0.24996,0.00017,18.34095]
[1779937140902,32.56,74196.81,0.01,0.24996,0.00017,18.34095]
[1779937141077,32.56,74194.67,0.01,0.2496,0.00017,18.32643]
[1779937145258,32.57,74194.09,0.01,0.24951,0.00017,18.3228]
[1779937145323,32.57,74188.02,0.01,0.24849,0.00017,18.28135]
[1779937146412,32.57,74174.04,0.01,0.24614,0.00017,18.1853]
[1779937147913,32.57,74174.88,0.01,0.24628,0.00017,18.19121]
[1779937148077,32.57,74175.1,0.01,0.24632,0.00017,18.19284]
[1779937153408,32.57,74175.32,0.01,0.24637,0.00017,18.1948]
[1779937159050,32.57,74177.63,0.01,0.24677,0.00017,18.21133]
[1779937163184,32.57,74187.66,0.01,0.24847,0.00017,18.28043]
[1779937169057,32.57,74186.44,0.01,0.24826,0.00017,18.27211]
[1779937175161,32.57,74196.46,0.01,0.24992,0.00017,18.3366]
[1779937180197,32.57,74195.9,0.01,0.24983,0.00017,18.33281]
[1779937185234,32.57,74188.78,0.01,0.24863,0.00017,18.2844]
[1779937190267,32.58,74195.91,0.01,0.24985,0.00017,18.33365]
[1779937195302,32.58,74201.31,0.01,0.25077,0.00017,18.37062]
[1779937200337,32.58,74201.36,0.01,0.25078,0.00017,18.37102]
[1779937200633,32.58,74201.36,0.01,0.25078,0.00017,18.37102]
[1779937200874,32.58,74201.36,0.01,0.25078,0.00017,18.37102]
[1779937200930,32.58,74201.36,0.01,0.25078,0.00017,18.37102]
[1779937201344,32.58,74200.76,0.01,0.25067,0.00017,18.36694]
[1779937201667,32.58,74200.76,0.01,0.25067,0.00017,18.36694]
[1779937201703,32.58,74200.76,0.01,0.25067,0.00017,18.36694]
[1779937202396,32.58,74208.37,0.01,0.25197,0.00017,18.41885]
[1779937202971,32.58,74208.37,0.01,0.25197,0.00017,18.41885]
[1779937203453,32.58,74200.59,0.01,0.25065,0.00017,18.36597]
[1779937206209,32.58,74193.58,0.01,0.24947,0.00017,18.31824]
[1779937206236,32.58,74193.58,0.01,0.24947,0.00017,18.31824]
[1779937206450,32.58,74193.58,0.01,0.24947,0.00017,18.31824]
[1779937206379,32.58,74193.58,0.01,0.24947,0.00017,18.31834]
[1779937208394,32.58,74201.05,0.01,0.25074,0.00017,18.36954]
[1779937213428,32.58,74204.78,0.01,0.25138,0.00017,18.39532]
[1779937218464,32.58,74205.66,0.01,0.25154,0.00017,18.40163]
[1779937223500,32.58,74206.4,0.01,0.25167,0.00017,18.40671]
[1779937228538,32.58,74205.97,0.01,0.25159,0.00017,18.40379]
[1779937229329,32.58,74205.97,0.01,0.25159,0.00017,18.40379]
[1779937229336,32.58,74201.04,0.01,0.25076,0.00017,18.37023]
[1779937234578,32.58,74199.89,0.01,0.25053,0.00017,18.35815]
[1779937239347,32.58,74198.26,0.01,0.25025,0.00017,18.34702]
[1779937239433,32.58,74200.41,0.01,0.25062,0.00017,18.36166]
[1779937239543,32.58,74200.41,0.01,0.25062,0.00017,18.36166]
[1779937239579,32.58,74200.41,0.01,0.25062,0.00017,18.36166]
[1779937240100,32.58,74200.41,0.01,0.25062,0.00017,18.36166]
[1779937240140,32.58,74200.41,0.01,0.25062,0.00017,18.36166]
[1779937241375,32.58,74202.4,0.01,0.25095,0.00017,18.37519]
[1779937242645,32.58,74203.98,0.01,0.25122,0.00017,18.38607]
[1779937242797,32.58,74187.36,0.01,0.24841,0.00017,18.27258]
[1779937243868,32.58,74178.47,0.01,0.24692,0.00017,18.21152]
[1779937246157,32.58,74178.47,0.01,0.24692,0.00017,18.21152]
[1779937246236,32.58,74179.4,0.01,0.24708,0.00017,18.21803]
[1779937251699,32.58,74180.43,0.01,0.24726,0.00017,18.22532]
[1779937256734,32.58,74179.08,0.01,0.24703,0.00017,18.21622]
[1779937261767,32.58,74180.91,0.01,0.24734,0.00017,18.22895]
[1779937266802,32.58,74182.98,0.01,0.2477,0.00017,18.24327]
[1779937270477,32.58,74181.93,0.01,0.24752,0.00017,18.2361]
[1779937270514,32.58,74181.93,0.01,0.24752,0.00017,18.2361]
[1779937271907,32.58,74176.02,0.01,0.24653,0.00017,18.19549]
[1779937271993,32.59,74164.56,0.01,0.24461,0.00017,18.11651]
[1779937273233,32.59,74164.56,0.01,0.24461,0.00017,18.11651]
[1779937273290,32.59,74161.26,0.01,0.24406,0.00017,18.09373]
[1779937274537,32.59,74161.26,0.01,0.24406,0.00017,18.09373]
[1779937274863,32.59,74159.18,0.01,0.24372,0.00017,18.07947]
[1779937277881,32.59,74151.17,0.01,0.24238,0.00017,18.02403]
[1779937280616,32.59,74149.01,0.01,0.24203,0.00017,18.00907]
[1779937280904,32.59,74149.01,0.01,0.24203,0.00017,18.00909]
[1779937281878,32.59,74149.01,0.01,0.24203,0.00017,18.00909]
[1779937282099,32.59,74149.01,0.01,0.24203,0.00017,18.00909]
[1779937282529,32.59,74158.77,0.01,0.24365,0.00017,18.07674]
[1779937282644,32.59,74158.77,0.01,0.24365,0.00017,18.07674]
[1779937283300,32.59,74158.77,0.01,0.24365,0.00017,18.07674]
[1779937283432,32.59,74162.23,0.01,0.24423,0.00017,18.10064]
[1779937284673,32.59,74162.23,0.01,0.24422,0.00017,18.10056]
[1779937284675,32.59,74162.23,0.01,0.24422,0.00017,18.10056]
[1779937284992,32.59,74151.12,0.01,0.24237,0.00017,18.02354]
[1779937286946,32.59,74151.12,0.01,0.24237,0.00017,18.02355]
[1779937286961,32.59,74148.61,0.01,0.24196,0.00017,18.00613]
[1779937288279,32.59,74138.11,0.01,0.24021,0.00017,17.93305]
[1779937292204,32.59,74133.92,0.01,0.23953,0.00017,17.90394]
[1779937292526,32.59,74128.95,0.01,0.23867,0.00017,17.86494]
[1779937292777,32.59,74128.95,0.01,0.23867,0.00017,17.86494]
[1779937292813,32.59,74128.95,0.01,0.23867,0.00017,17.86494]
[1779937297138,32.59,74126.31,0.01,0.23824,0.00016,17.84667]
[1779937297168,32.59,74126.31,0.01,0.23824,0.00016,17.84667]
[1779937301050,32.59,74141.14,0.01,0.2407,0.00017,17.95077]
[1779937306294,32.59,74136.89,0.01,0.24001,0.00017,17.92155]
[1779937312128,32.59,74135.96,0.01,0.23988,0.00017,17.91592]
[1779937312675,32.59,74135.96,0.01,0.23988,0.00017,17.91592]
[1779937312704,32.59,74135.96,0.01,0.23988,0.00017,17.91592]
[1779937314856,32.59,74132.72,0.01,0.23934,0.00017,17.89346]
[1779937315490,32.59,74124.37,0.01,0.23797,0.00016,17.83512]
[1779937316530,32.59,74124.37,0.01,0.23797,0.00016,17.83512]
[1779937316608,32.59,74119.78,0.01,0.23722,0.00016,17.80303]
[1779937316645,32.59,74119.78,0.01,0.23722,0.00016,17.80303]
[1779937319177,32.59,74111.91,0.01,0.23593,0.00016,17.7478]
[1779937321134,32.59,74112.91,0.01,0.23609,0.00016,17.75482]
[1779937327184,32.59,74114.78,0.01,0.2364,0.00016,17.76797]
[1779937327248,32.59,74114.78,0.01,0.2364,0.00016,17.76797]
[1779937327307,32.59,74114.33,0.01,0.23632,0.00016,17.76483]
[1779937328619,32.6,74114.33,0.01,0.23632,0.00016,17.76487]
[1779937328627,32.6,74114.33,0.01,0.23632,0.00016,17.76487]
[1779937329253,32.6,74114.5,0.01,0.23635,0.00016,17.76607]
[1779937331263,32.6,74122.73,0.01,0.23771,0.00016,17.82387]
[1779937336301,32.59,74123.15,0.01,0.23777,0.00016,17.82663]
[1779937341334,32.59,74122.61,0.01,0.23767,0.00016,17.82257]
[1779937347026,32.59,74122.33,0.01,0.23762,0.00016,17.82032]
[1779937352106,32.59,74125.68,0.01,0.23814,0.00016,17.8395]
[1779937354551,32.59,74125.85,0.01,0.23817,0.00016,17.84073]
[1779937354865,32.59,74127.81,0.01,0.23849,0.00016,17.85448]
[1779937354916,32.59,74127.81,0.01,0.23849,0.00016,17.85448]
[1779937356442,32.59,74136.78,0.01,0.23997,0.00017,17.91721]
[1779937359497,32.59,74145.34,0.01,0.24138,0.00017,17.97661]
[1779937361103,32.59,74145.34,0.01,0.24138,0.00017,17.97651]
[1779937361475,32.59,74145.37,0.01,0.24138,0.00017,17.97661]
[1779937363489,32.59,74152.74,0.01,0.24261,0.00017,18.02785]
[1779937365573,32.59,74154.54,0.01,0.24291,0.00017,18.04029]
[1779937365589,32.59,74154.54,0.01,0.24291,0.00017,18.04029]
[1779937366510,32.59,74152.77,0.01,0.24261,0.00017,18.02794]
[1779937371076,32.59,74158.57,0.01,0.24358,0.00017,18.06838]
[1779937371177,32.59,74158.57,0.01,0.24358,0.00017,18.06838]
[1779937371546,32.59,74158.16,0.01,0.24352,0.00017,18.06557]
[1779937372022,32.59,74158.16,0.01,0.24352,0.00017,18.06557]
[1779937372553,32.59,74161.02,0.01,0.24399,0.00017,18.0854]
[1779937377588,32.59,74163.66,0.01,0.24443,0.00017,18.10359]
[1779937381623,32.59,74155.92,0.01,0.24314,0.00017,18.04994]
[1779937382589,32.59,74155.92,0.01,0.24314,0.00017,18.04994]
[1779937382641,32.59,74165.57,0.01,0.24475,0.00017,18.11673]
[1779937388666,32.59,74168.21,0.01,0.24518,0.00017,18.13462]
[1779937394405,32.59,74168.27,0.01,0.24519,0.00017,18.13475]
[1779937399315,32.59,74175.96,0.01,0.24646,0.00017,18.1872]
[1779937400634,32.59,74175.96,0.01,0.24646,0.00017,18.1872]
[1779937400687,32.59,74175.96,0.01,0.24646,0.00017,18.1872]
[1779937400775,32.59,74176.0,0.01,0.24647,0.00017,18.18738]
[1779937400972,32.59,74176.0,0.01,0.24647,0.00017,18.18738]
[1779937401027,32.59,74176.0,0.01,0.24647,0.00017,18.18738]
[1779937401177,32.59,74176.0,0.01,0.24647,0.00017,18.18738]
[1779937401210,32.59,74176.0,0.01,0.24647,0.00017,18.18738]
[1779937401383,32.59,74176.0,0.01,0.24647,0.00017,18.18738]
[1779937401419,32.59,74176.0,0.01,0.24647,0.00017,18.18738]
[1779937401598,32.59,74176.0,0.01,0.24647,0.00017,18.18738]
[1779937401627,32.59,74176.0,0.01,0.24647,0.00017,18.18738]
[1779937401605,32.59,74180.73,0.01,0.24726,0.00017,18.21985]
[1779937401811,32.59,74180.73,0.01,0.24726,0.00017,18.21985]
[1779937401834,32.59,74180.73,0.01,0.24726,0.00017,18.21985]
[1779937402027,32.59,74180.73,0.01,0.24726,0.00017,18.21985]
[1779937402045,32.59,74180.73,0.01,0.24726,0.00017,18.21985]
[1779937402246,32.59,74180.73,0.01,0.24726,0.00017,18.21985]
[1779937402277,32.59,74180.73,0.01,0.24726,0.00017,18.21985]
[1779937402290,32.59,74180.73,0.01,0.24726,0.00017,18.21985]
[1779937402493,32.59,74180.73,0.01,0.24726,0.00017,18.21985]
[1779937402556,32.59,74180.73,0.01,0.24726,0.00017,18.21985]
[1779937402574,32.59,74186.88,0.01,0.24829,0.00017,18.26197]
[1779937402694,32.59,74186.88,0.01,0.24829,0.00017,18.26197]
[1779937402716,32.59,74186.88,0.01,0.24829,0.00017,18.26197]
[1779937403485,32.59,74186.88,0.01,0.24829,0.00017,18.26197]
[1779937403531,32.59,74186.88,0.01,0.24829,0.00017,18.26197]
[1779937403557,32.59,74186.88,0.01,0.24829,0.00017,18.26197]
[1779937403583,32.59,74186.88,0.01,0.24829,0.00017,18.26197]
[1779937403671,32.59,74191.71,0.01,0.24911,0.00017,18.29498]
[1779937403886,32.59,74191.71,0.01,0.24911,0.00017,18.29498]
[1779937403928,32.59,74191.71,0.01,0.24911,0.00017,18.29498]
[1779937403966,32.59,74191.71,0.01,0.24911,0.00017,18.29498]
[1779937404145,32.59,74191.71,0.01,0.24911,0.00017,18.29498]
[1779937404172,32.59,74191.71,0.01,0.24911,0.00017,18.29498]
[1779937404179,32.59,74191.71,0.01,0.24911,0.00017,18.29498]
[1779937404450,32.59,74195.52,0.01,0.24975,0.00017,18.32093]
[1779937405342,32.59,74195.52,0.01,0.24975,0.00017,18.32093]
[1779937405702,32.59,74196.44,0.01,0.2499,0.00017,18.32711]
[1779937405804,32.59,74201.86,0.01,0.25082,0.00017,18.36407]
[1779937407699,32.59,74206.31,0.01,0.25157,0.00017,18.39427]
[1779937408918,32.58,74207.63,0.01,0.25179,0.00017,18.40316]
[1779937409628,32.58,74208.63,0.01,0.25196,0.00017,18.40986]
[1779937414645,32.58,74210.44,0.01,0.25222,0.00017,18.41755]
[1779937415053,32.58,74211.07,0.01,0.25233,0.00017,18.42173]
[1779937415622,32.58,74210.8,0.01,0.25228,0.00017,18.41981]
[1779937419677,32.58,74201.66,0.01,0.25072,0.00017,18.35732]
[1779937424695,32.58,74202.33,0.01,0.25083,0.00017,18.36173]
[1779937429695,32.58,74199.45,0.01,0.25034,0.00017,18.34192]
[1779937434700,32.58,74198.71,0.01,0.25021,0.00017,18.33671]
[1779937437546,32.58,74199.72,0.01,0.25037,0.00017,18.34347]
[1779937437676,32.58,74199.83,0.01,0.25039,0.00017,18.34417]
[1779937441549,32.58,74199.15,0.01,0.25027,0.00017,18.33938]
[1779937441595,32.58,74196.96,0.01,0.2499,0.00017,18.32438]
[1779937444628,32.58,74191.04,0.01,0.2489,0.00017,18.28386]
[1779937449377,32.58,74180.3,0.01,0.2471,0.00017,18.21043]
[1779937452443,32.58,74181.08,0.01,0.24723,0.00017,18.21597]
[1779937452516,32.58,74181.08,0.01,0.24723,0.00017,18.21605]
[1779937458158,32.58,74179.59,0.01,0.247,0.00017,18.20642]
[1779937463194,32.58,74180.13,0.01,0.2471,0.00017,18.21051]
[1779937467948,32.58,74180.82,0.01,0.24721,0.00017,18.2152]
[1779937468225,32.58,74180.82,0.01,0.24721,0.00017,18.2152]
[1779937468274,32.58,74180.82,0.01,0.24721,0.00017,18.2152]
[1779937468345,32.58,74181.28,0.01,0.24729,0.00017,18.21834]
[1779937474271,32.58,74181.64,0.01,0.24731,0.00017,18.21639]
[1779937479308,32.58,74181.48,0.01,0.24728,0.00017,18.21512]
[1779937484341,32.58,74181.86,0.01,0.24734,0.00017,18.2177]
[1779937486671,32.58,74181.98,0.01,0.24736,0.00017,18.21852]
[1779937486719,32.58,74181.98,0.01,0.24736,0.00017,18.21852]
[1779937486768,32.58,74181.98,0.01,0.24736,0.00017,18.21852]
[1779937487364,32.58,74183.41,0.01,0.2476,0.00017,18.22832]
[1779937488438,32.58,74195.3,0.01,0.24961,0.00017,18.30978]
[1779937490261,32.58,74195.3,0.01,0.24961,0.00017,18.30979]
[1779937490384,32.58,74195.53,0.01,0.24965,0.00017,18.31137]
[1779937493755,32.58,74195.82,0.01,0.24969,0.00017,18.31316]
[1779937494816,32.58,74200.99,0.01,0.25056,0.00017,18.34817]
[1779937495420,32.58,74204.45,0.01,0.25114,0.00017,18.37158]
[1779937498447,32.58,74212.17,0.01,0.25244,0.00017,18.42352]
[1779937503476,32.57,74212.26,0.01,0.25243,0.00017,18.42302]
[1779937508510,32.57,74205.12,0.01,0.25119,0.00017,18.37361]
[1779937513566,32.57,74201.74,0.01,0.2506,0.00017,18.3498]
[1779937518602,32.56,74200.71,0.01,0.2504,0.00017,18.34198]
[1779937523636,32.56,74206.42,0.01,0.25135,0.00017,18.37998]
[1779937528110,32.56,74207.01,0.01,0.25143,0.00017,18.38318]
[1779937528415,32.56,74207.01,0.01,0.25143,0.00017,18.38318]
[1779937528429,32.56,74207.01,0.01,0.25143,0.00017,18.38318]
[1779937528799,32.56,74220.36,0.01,0.25369,0.00017,18.47362]
[1779937529511,32.56,74220.36,0.01,0.25369,0.00017,18.47362]
[1779937529527,32.56,74220.36,0.01,0.25369,0.00017,18.47362]
[1779937532627,32.56,74224.3,0.01,0.25432,0.00017,18.49567]
[1779937532649,32.56,74224.3,0.01,0.25432,0.00017,18.49567]
[1779937535615,32.55,74223.25,0.01,0.25413,0.00017,18.48809]
[1779937535720,32.55,74222.48,0.01,0.254,0.00017,18.48274]
[1779937539393,32.55,74223.58,0.01,0.25417,0.00017,18.48974]
[1779937539750,32.55,74222.89,0.01,0.25405,0.00017,18.48492]
[1779937544786,32.55,74230.04,0.01,0.25525,0.00017,18.53258]
[1779937545951,32.55,74230.73,0.01,0.25537,0.00017,18.53709]
[1779937546472,32.55,74230.73,0.01,0.25537,0.00017,18.53709]
[1779937546798,32.55,74235.74,0.01,0.25622,0.00017,18.57069]
[1779937547807,32.55,74245.74,0.01,0.25794,0.00017,18.63767]
[1779937552007,32.54,74245.36,0.01,0.25785,0.00017,18.6343]
[1779937552017,32.54,74245.36,0.01,0.25785,0.00017,18.6343]
[1779937558663,32.54,74250.16,0.01,0.25864,0.00017,18.66515]
[1779937563988,32.53,74250.77,0.01,0.25873,0.00017,18.66848]
[1779937564333,32.53,74250.77,0.01,0.25873,0.00017,18.66848]
[1779937564339,32.53,74250.77,0.01,0.25873,0.00017,18.66848]
[1779937564434,32.53,74252.06,0.01,0.25894,0.00017,18.67674]
[1779937567998,32.53,74252.1,0.01,0.25894,0.00017,18.67664]
[1779937568394,32.53,74252.1,0.01,0.25894,0.00017,18.67664]
[1779937574998,32.53,74250.81,0.01,0.25868,0.00017,18.66672]
[1779937577325,32.53,74250.41,0.01,0.25861,0.00017,18.66388]
[1779937577338,32.53,74250.41,0.01,0.25861,0.00017,18.66388]
[1779937577422,32.52,74250.45,0.01,0.2586,0.00017,18.66385]
[1779937579705,32.52,74233.87,0.01,0.25575,0.00017,18.55235]
[1779937582987,32.52,74229.31,0.01,0.25497,0.00017,18.52167]
[1779937582996,32.52,74229.31,0.01,0.25497,0.00017,18.52167]
[1779937583550,32.52,74221.47,0.01,0.25363,0.00017,18.46872]
[1779937587741,32.52,74216.27,0.01,0.25275,0.00017,18.4334]
[1779937587778,32.52,74216.27,0.01,0.25275,0.00017,18.4334]
[1779937587752,32.52,74216.69,0.01,0.25282,0.00017,18.43627]
[1779937590236,32.53,74222.76,0.01,0.25386,0.00017,18.47748]
[1779937590267,32.53,74222.76,0.01,0.25386,0.00017,18.47748]
[1779937590745,32.53,74222.76,0.01,0.25386,0.00017,18.47748]
[1779937590797,32.53,74234.44,0.01,0.25586,0.00017,18.55653]
[1779937590965,32.53,74234.44,0.01,0.25586,0.00017,18.55653]
[1779937590989,32.53,74234.44,0.01,0.25586,0.00017,18.55653]
[1779937592909,32.53,74244.56,0.01,0.25756,0.00017,18.62036]
[1779937601181,32.52,74243.83,0.01,0.25743,0.00017,18.61521]
[1779937606180,32.52,74245.83,0.01,0.25777,0.00017,18.6285]
[1779937606219,32.52,74249.58,0.01,0.25841,0.00017,18.65356]
[1779937611254,32.52,74250.69,0.01,0.2586,0.00017,18.6607]
[1779937616290,32.52,74254.13,0.01,0.25918,0.00017,18.68342]
[1779937621660,32.52,74256.52,0.01,0.25959,0.00017,18.69907]
[1779937627368,32.52,74263.22,0.01,0.26073,0.00017,18.74301]
[1779937631189,32.52,74263.44,0.01,0.26076,0.00017,18.74426]
[1779937631893,32.52,74263.44,0.01,0.26076,0.00017,18.74426]
[1779937631911,32.52,74263.44,0.01,0.26076,0.00017,18.74426]
[1779937631396,32.52,74264.88,0.01,0.261,0.00017,18.75363]
[1779937632404,32.52,74264.68,0.01,0.26097,0.00017,18.75224]
[1779937637439,32.51,74266.77,0.01,0.26132,0.00017,18.76584]
[1779937642473,32.51,74269.08,0.01,0.26171,0.00017,18.78091]
[1779937647508,32.51,74269.46,0.01,0.26177,0.00017,18.78314]
[1779937652543,32.51,74268.94,0.01,0.26164,0.00017,18.77522]
[1779937657578,32.51,74265.44,0.01,0.26102,0.00017,18.75158]
[1779937662613,32.51,74264.92,0.01,0.26092,0.00017,18.74772]
[1779937666649,32.51,74259.78,0.01,0.26002,0.00017,18.7132]
[1779937666679,32.51,74250.86,0.01,0.25848,0.00017,18.65352]
[1779937668701,32.51,74250.86,0.01,0.25848,0.00017,18.6535]
[1779937670768,32.51,74249.85,0.01,0.25831,0.00017,18.64675]
[1779937670776,32.51,74264.38,0.01,0.26082,0.00017,18.74381]
[1779937673689,32.51,74269.24,0.01,0.26166,0.00017,18.7759]
[1779937675624,32.5,74269.12,0.01,0.26163,0.00017,18.77498]
[1779937675658,32.5,74269.12,0.01,0.26163,0.00017,18.77498]
[1779937675704,32.5,74270.21,0.01,0.26182,0.00017,18.78211]
[1779937676940,32.5,74270.21,0.01,0.26182,0.00017,18.78211]
[1779937681942,32.5,74276.58,0.01,0.26291,0.00017,18.82364]
[1779937682775,32.5,74276.15,0.01,0.26283,0.00017,18.82064]
[1779937682790,32.5,74276.15,0.01,0.26283,0.00017,18.82064]
[1779937683495,32.5,74276.86,0.01,0.26295,0.00017,18.82517]
[1779937683568,32.5,74276.86,0.01,0.26295,0.00017,18.82517]
[1779937684584,32.5,74276.78,0.01,0.26293,0.00017,18.82448]
[1779937684774,32.5,74289.89,0.01,0.26521,0.00017,18.91094]
[1779937685983,32.49,74289.69,0.01,0.26511,0.00017,18.90727]
[1779937686160,32.49,74289.69,0.01,0.26511,0.00017,18.90727]
[1779937687182,32.48,74283.72,0.01,0.264,0.00017,18.86557]
[1779937687790,32.47,74283.97,0.01,0.26401,0.00017,18.86568]
[1779937691642,32.46,74283.06,0.01,0.26376,0.00017,18.85649]
[1779937691818,32.46,74279.53,0.01,0.26314,0.00017,18.83298]
[1779937692827,32.46,74271.77,0.01,0.26179,0.00017,18.78135]
[1779937693344,32.46,74271.77,0.01,0.26179,0.00017,18.78135]
[1779937693915,32.46,74271.77,0.01,0.26179,0.00017,18.78135]
[1779937693951,32.46,74271.77,0.01,0.26179,0.00017,18.78135]
[1779937693936,32.46,74256.01,0.01,0.25905,0.00017,18.676]
[1779937695384,32.46,74256.01,0.01,0.25905,0.00017,18.676]
[1779937695398,32.46,74256.01,0.01,0.25905,0.00017,18.676]
[1779937695938,32.46,74257.08,0.01,0.25923,0.00017,18.68291]
[1779937699450,32.46,74259.0,0.01,0.25955,0.00017,18.6954]
[1779937700618,32.46,74259.0,0.01,0.25955,0.00017,18.69528]
[1779937702901,32.45,74249.43,0.01,0.25788,0.00017,18.63078]
[1779937707932,32.45,74251.74,0.01,0.25827,0.00017,18.64595]
[1779937708823,32.45,74251.74,0.01,0.25827,0.00017,18.64595]
[1779937708995,32.45,74232.08,0.01,0.25489,0.00017,18.51333]
[1779937709511,32.45,74232.08,0.01,0.25489,0.00017,18.51333]
[1779937709584,32.45,74232.08,0.01,0.25489,0.00017,18.51333]
[1779937709997,32.45,74232.08,0.01,0.25489,0.00017,18.51333]
[1779937709956,32.45,74221.48,0.01,0.25307,0.00017,18.44137]
[1779937710214,32.45,74221.48,0.01,0.25307,0.00017,18.44137]
[1779937710236,32.45,74221.48,0.01,0.25307,0.00017,18.44137]
[1779937710446,32.45,74221.48,0.01,0.25307,0.00017,18.44137]
[1779937710479,32.45,74221.48,0.01,0.25307,0.00017,18.44137]
[1779937710620,32.45,74221.48,0.01,0.25307,0.00017,18.44137]
[1779937710660,32.45,74221.48,0.01,0.25307,0.00017,18.44137]
[1779937710843,32.45,74221.48,0.01,0.25307,0.00017,18.44137]
[1779937710873,32.45,74221.48,0.01,0.25307,0.00017,18.44137]
[1779937710953,32.45,74221.48,0.01,0.25307,0.00017,18.44143]
[1779937711134,32.45,74221.48,0.01,0.25307,0.00017,18.44143]
[1779937711172,32.45,74221.48,0.01,0.25307,0.00017,18.44143]
[1779937711185,32.45,74221.48,0.01,0.25307,0.00017,18.44143]
[1779937713923,32.45,74223.29,0.01,0.25335,0.00017,18.44966]
[1779937714004,32.45,74222.95,0.01,0.2533,0.00017,18.44741]
[1779937715864,32.45,74221.75,0.01,0.25309,0.00017,18.4393]
[1779937715903,32.45,74221.75,0.01,0.25309,0.00017,18.4393]
[1779937719350,32.45,74221.4,0.01,0.25304,0.00017,18.43713]
[1779937719456,32.45,74221.4,0.01,0.25304,0.00017,18.43713]
[1779937719688,32.45,74221.4,0.01,0.25304,0.00017,18.43713]
[1779937719935,32.45,74221.4,0.01,0.25304,0.00017,18.43713]
[1779937720020,32.45,74221.24,0.01,0.25301,0.00017,18.4361]
[1779937721023,32.45,74231.83,0.01,0.25483,0.00017,18.50802]
[1779937726059,32.45,74235.2,0.01,0.2554,0.00017,18.53064]
[1779937731095,32.45,74232.31,0.01,0.2549,0.00017,18.5109]
[1779937732277,32.45,74231.23,0.01,0.25471,0.00017,18.50355]
[1779937733106,32.45,74229.12,0.01,0.25435,0.00017,18.48923]
[1779937734275,32.45,74222.64,0.01,0.25324,0.00017,18.44522]
[1779937734350,32.45,74221.02,0.01,0.25297,0.00017,18.43423]
[1779937739371,32.45,74215.31,0.01,0.25199,0.00017,18.39552]
[1779937739707,32.45,74215.31,0.01,0.25199,0.00017,18.39552]
[1779937740449,32.45,74210.83,0.01,0.25123,0.00017,18.36509]
[1779937740500,32.45,74210.83,0.01,0.25123,0.00017,18.36509]
[1779937740577,32.45,74210.83,0.01,0.25123,0.00017,18.36509]
[1779937740926,32.45,74210.83,0.01,0.25123,0.00017,18.36509]
[1779937740979,32.45,74199.55,0.01,0.24932,0.00017,18.28784]
[1779937741440,32.45,74210.46,0.01,0.25117,0.00017,18.36252]
[1779937742459,32.45,74210.46,0.01,0.25117,0.00017,18.36252]
[1779937742513,32.45,74220.05,0.01,0.2528,0.00017,18.42781]
[1779937744216,32.45,74220.16,0.01,0.25282,0.00017,18.4284]
[1779937745864,32.45,74220.58,0.01,0.25289,0.00017,18.43126]
[1779937745882,32.45,74220.58,0.01,0.25289,0.00017,18.43126]
[1779937745921,32.45,74219.98,0.01,0.25278,0.00017,18.42686]
[1779937748214,32.45,74227.91,0.01,0.25413,0.00017,18.48053]
[1779937749798,32.45,74227.91,0.01,0.25413,0.00017,18.48053]
[1779937750109,32.45,74226.54,0.01,0.25389,0.00017,18.47101]
[1779937751067,32.45,74226.54,0.01,0.25389,0.00017,18.47101]
[1779937753001,32.45,74207.94,0.01,0.25071,0.00017,18.34407]
[1779937758472,32.45,74211.71,0.01,0.25135,0.00017,18.36986]
[1779937763165,32.45,74205.31,0.01,0.25026,0.00017,18.32587]
[1779937763454,32.45,74205.31,0.01,0.25026,0.00017,18.32587]
[1779937764052,32.45,74205.31,0.01,0.25026,0.00017,18.32587]
[1779937764128,32.45,74193.92,0.01,0.24832,0.00017,18.24765]
[1779937764956,32.45,74193.92,0.01,0.24832,0.00017,18.24765]
[1779937767997,32.45,74185.44,0.01,0.24689,0.00017,18.18934]
[1779937770155,32.45,74181.21,0.01,0.24618,0.00017,18.1601]
[1779937770164,32.45,74181.21,0.01,0.24618,0.00017,18.1601]
[1779937770373,32.45,74180.52,0.01,0.24606,0.00017,18.15533]
[1779937771889,32.45,74180.52,0.01,0.24606,0.00017,18.15533]
[1779937772022,32.45,74180.52,0.01,0.24606,0.00017,18.15533]
[1779937772243,32.45,74179.73,0.01,0.24589,0.00017,18.14557]
[1779937772811,32.45,74168.53,0.01,0.24401,0.00017,18.06792]
[1779937775694,32.45,74165.88,0.01,0.24357,0.00017,18.04953]
[1779937775778,32.45,74165.88,0.01,0.24357,0.00017,18.04953]
[1779937779255,32.45,74172.19,0.01,0.24463,0.00017,18.09367]
[1779937779264,32.45,74172.19,0.01,0.24463,0.00017,18.09367]
[1779937779438,32.45,74172.19,0.01,0.24464,0.00017,18.09374]
[1779937784474,32.45,74171.36,0.01,0.2445,0.00017,18.08833]
[1779937789981,32.45,74171.56,0.01,0.24454,0.00017,18.08998]
[1779937795760,32.45,74173.84,0.01,0.24494,0.00017,18.10623]
[1779937801592,32.46,74176.99,0.01,0.24548,0.00017,18.12846]
[1779937806927,32.46,74173.05,0.01,0.24483,0.00017,18.10152]
[1779937807017,32.46,74176.22,0.01,0.24536,0.00017,18.1236]
[1779937812080,32.46,74180.82,0.01,0.24614,0.00017,18.15578]
[1779937813258,32.46,74181.39,0.01,0.24624,0.00017,18.15987]
[1779937813286,32.46,74181.39,0.01,0.24624,0.00017,18.15987]
[1779937813423,32.46,74181.39,0.01,0.24624,0.00017,18.15987]
[1779937814000,32.46,74181.39,0.01,0.24624,0.00017,18.15987]
[1779937814176,32.46,74185.55,0.01,0.24695,0.00017,18.18864]
[1779937819718,32.46,74180.53,0.01,0.24612,0.00017,18.15472]
[1779937821732,32.46,74187.81,0.01,0.24735,0.00017,18.20511]
[1779937826293,32.46,74188.99,0.01,0.24756,0.00017,18.21346]
[1779937826767,32.46,74189.24,0.01,0.2476,0.00017,18.21523]
[1779937831803,32.46,74188.2,0.01,0.2474,0.00017,18.20406]
[1779937832354,32.46,74188.2,0.01,0.2474,0.00017,18.20406]
[1779937832640,32.46,74188.2,0.01,0.2474,0.00017,18.20406]
[1779937832730,32.46,74188.2,0.01,0.2474,0.00017,18.20406]
[1779937832867,32.46,74168.58,0.01,0.24409,0.00017,18.06841]
[1779937835831,32.47,74168.98,0.01,0.24417,0.00017,18.07163]
[1779937840865,32.47,74161.29,0.01,0.2429,0.00017,18.01894]
[1779937844894,32.47,74150.89,0.01,0.24118,0.00017,17.94687]
[1779937847143,32.47,74149.29,0.01,0.24091,0.00017,17.93583]
[1779937847633,32.47,74143.84,0.01,0.24001,0.00017,17.89784]
[1779937847727,32.47,74143.84,0.01,0.24001,0.00017,17.89784]
[1779937847758,32.47,74143.84,0.01,0.24001,0.00017,17.89784]
[1779937848224,32.47,74130.54,0.01,0.23781,0.00017,17.80463]
[1779937848845,32.47,74130.54,0.01,0.23781,0.00017,17.80463]
[1779937849161,32.47,74130.54,0.01,0.23781,0.00017,17.80463]
[1779937849201,32.47,74130.54,0.01,0.23781,0.00017,17.80463]
[1779937849210,32.47,74128.12,0.01,0.23741,0.00017,17.78766]
[1779937849247,32.47,74128.12,0.01,0.23741,0.00017,17.78766]
[1779937849274,32.47,74128.12,0.01,0.23741,0.00017,17.78766]
[1779937849358,32.47,74128.12,0.01,0.23741,0.00017,17.78766]
[1779937849385,32.47,74128.12,0.01,0.23741,0.00017,17.78766]
[1779937849859,32.47,74128.12,0.01,0.23741,0.00017,17.78766]
[1779937849932,32.47,74128.17,0.01,0.23742,0.00017,17.78807]
[1779937850334,32.47,74128.17,0.01,0.23742,0.00017,17.78807]
[1779937850349,32.47,74128.17,0.01,0.23742,0.00017,17.78807]
[1779937850900,32.47,74128.17,0.01,0.23742,0.00017,17.78807]
[1779937850924,32.47,74128.17,0.01,0.23742,0.00017,17.78807]
[1779937851092,32.47,74128.17,0.01,0.23742,0.00017,17.78807]
[1779937851137,32.47,74128.17,0.01,0.23742,0.00017,17.78807]
[1779937851211,32.47,74128.01,0.01,0.23739,0.00017,17.787]
[1779937852935,32.47,74128.01,0.01,0.2374,0.00017,17.78719]
[1779937853165,32.47,74121.48,0.01,0.23632,0.00016,17.74113]
[1779937855791,32.47,74122.43,0.01,0.23647,0.00016,17.74784]
[1779937855831,32.47,74122.43,0.01,0.23647,0.00016,17.74784]
[1779937855967,32.47,74122.43,0.01,0.23647,0.00016,17.74784]
[1779937856016,32.47,74122.43,0.01,0.23647,0.00016,17.74784]
[1779937856024,32.47,74122.43,0.01,0.23647,0.00016,17.74784]
[1779937856064,32.47,74122.43,0.01,0.23647,0.00016,17.74784]
[1779937856197,32.47,74122.43,0.01,0.23647,0.00016,17.74784]
[1779937856085,32.47,74132.23,0.01,0.2381,0.00017,17.81697]
[1779937856361,32.47,74132.23,0.01,0.2381,0.00017,17.81697]
[1779937856415,32.47,74132.23,0.01,0.2381,0.00017,17.81697]
[1779937857096,32.47,74139.99,0.01,0.23939,0.00017,17.87165]
[1779937859144,32.48,74132.08,0.01,0.23808,0.00017,17.81633]
[1779937861121,32.48,74128.11,0.01,0.23743,0.00017,17.78841]
[1779937861130,32.48,74128.11,0.01,0.23743,0.00017,17.78841]
[1779937861200,32.48,74128.56,0.01,0.2375,0.00017,17.79164]
[1779937861529,32.48,74128.56,0.01,0.2375,0.00017,17.79164]
[1779937862018,32.48,74128.56,0.01,0.2375,0.00017,17.79173]
[1779937862540,32.48,74128.56,0.01,0.2375,0.00017,17.79173]
[1779937863027,32.48,74128.11,0.01,0.23743,0.00017,17.78865]
[1779937867995,32.48,74127.07,0.01,0.23727,0.00017,17.78175]
[1779937868048,32.48,74127.07,0.01,0.23727,0.00017,17.78175]
[1779937868143,32.48,74129.14,0.01,0.23761,0.00017,17.79643]
[1779937868975,32.48,74129.14,0.01,0.23761,0.00017,17.79643]
[1779937869303,32.48,74129.14,0.01,0.23762,0.00017,17.79653]
[1779937869372,32.48,74129.14,0.01,0.23762,0.00017,17.79653]
[1779937869379,32.48,74129.14,0.01,0.23762,0.00017,17.79653]
[1779937870111,32.48,74139.67,0.01,0.23937,0.00017,17.87066]
[1779937872089,32.48,74150.9,0.01,0.24124,0.00017,17.94951]
[1779937874105,32.48,74135.89,0.01,0.23875,0.00017,17.84444]
[1779937875516,32.48,74132.13,0.01,0.23812,0.00017,17.81808]
[1779937876119,32.48,74132.22,0.01,0.23814,0.00017,17.8188]
[1779937880383,32.48,74126.04,0.01,0.23713,0.00017,17.77572]
[1779937881160,32.48,74126.04,0.01,0.23713,0.00017,17.77583]
[1779937882209,32.48,74137.95,0.01,0.23911,0.00017,17.85965]
[1779937888202,32.48,74136.71,0.01,0.23892,0.00017,17.85168]
[1779937891834,32.49,74134.71,0.01,0.23856,0.00017,17.83359]
[1779937892232,32.49,74134.71,0.01,0.23856,0.00017,17.83366]
[1779937897269,32.49,74132.07,0.01,0.23813,0.00017,17.8155]
[1779937898073,32.49,74132.07,0.01,0.23813,0.00017,17.8155]
[1779937898115,32.49,74132.07,0.01,0.23813,0.00017,17.8155]
[1779937898651,32.49,74130.66,0.01,0.2379,0.00017,17.80568]
[1779937899309,32.49,74125.99,0.01,0.23713,0.00017,17.7729]
[1779937904178,32.49,74123.21,0.01,0.23668,0.00017,17.7538]
[1779937907305,32.49,74125.33,0.01,0.23704,0.00017,17.7692]
[1779937907340,32.49,74125.51,0.01,0.23708,0.00017,17.77055]
[1779937912373,32.49,74109.05,0.01,0.23438,0.00016,17.65489]
[1779937913171,32.49,74109.05,0.01,0.23438,0.00016,17.65489]
[1779937913412,32.49,74080.02,0.01,0.22964,0.00016,17.44851]
[1779937914420,32.49,74063.04,0.01,0.2269,0.00016,17.32688]
[1779937914666,32.49,74063.04,0.01,0.2269,0.00016,17.32688]
[1779937914705,32.49,74063.04,0.01,0.2269,0.00016,17.32688]
[1779937914854,32.49,74063.04,0.01,0.2269,0.00016,17.32688]
[1779937915322,32.49,74063.04,0.01,0.2269,0.00016,17.32688]
[1779937915435,32.49,74063.04,0.01,0.2269,0.00016,17.32688]
[1779937915429,32.5,74070.68,0.01,0.22816,0.00016,17.38284]
[1779937915507,32.5,74070.68,0.01,0.22816,0.00016,17.38284]
[1779937915770,32.5,74070.68,0.01,0.22816,0.00016,17.38284]
[1779937916085,32.5,74070.68,0.01,0.22816,0.00016,17.38284]
[1779937916157,32.5,74070.68,0.01,0.22816,0.00016,17.38284]
[1779937917441,32.5,74086.81,0.01,0.23078,0.00016,17.49838]
[1779937918469,32.5,74100.41,0.01,0.233,0.00016,17.5953]
[1779937920575,32.5,74095.24,0.01,0.23216,0.00016,17.55885]
[1779937920707,32.5,74095.24,0.01,0.23216,0.00016,17.55885]
[1779937921469,32.5,74095.57,0.01,0.23222,0.00016,17.5613]
[1779937923492,32.5,74068.85,0.01,0.22788,0.00016,17.37073]
[1779937925503,32.5,74059.97,0.01,0.22648,0.00016,17.30808]
[1779937931066,32.53,74064.89,0.01,0.22744,0.00016,17.3509]
[1779937931282,32.53,74064.89,0.01,0.22744,0.00016,17.3509]
[1779937931366,32.53,74064.42,0.01,0.22737,0.00016,17.34772]
[1779937932515,32.53,74064.42,0.01,0.22737,0.00016,17.34772]
[1779937931899,32.53,74073.06,0.01,0.22877,0.00016,17.40957]
[1779937932553,32.53,74073.06,0.01,0.22877,0.00016,17.40957]
[1779937933142,32.53,74073.06,0.01,0.22877,0.00016,17.40957]
[1779937933302,32.53,74073.06,0.01,0.22877,0.00016,17.40957]
[1779937933506,32.53,74085.02,0.01,0.23072,0.00016,17.49533]
[1779937934900,32.53,74092.14,0.01,0.23188,0.00016,17.54613]
[1779937934926,32.53,74092.14,0.01,0.23188,0.00016,17.54613]
[1779937935367,32.53,74092.14,0.01,0.23188,0.00016,17.54613]
[1779937935385,32.53,74092.14,0.01,0.23188,0.00016,17.54613]
[1779937935450,32.53,74092.14,0.01,0.23188,0.00016,17.54613]
[1779937935462,32.53,74095.48,0.01,0.23243,0.00016,17.56994]
[1779937937471,32.53,74105.1,0.01,0.234,0.00016,17.63821]
[1779937939032,32.53,74108.2,0.01,0.23451,0.00016,17.66012]
[1779937939481,32.53,74109.12,0.01,0.23466,0.00016,17.66658]
[1779937944483,32.53,74109.75,0.01,0.23476,0.00016,17.67082]
[1779937945236,32.53,74109.54,0.01,0.23472,0.00016,17.66929]
[1779937945480,32.53,74105.1,0.01,0.23399,0.00016,17.63783]
[1779937948408,32.53,74103.35,0.01,0.23371,0.00016,17.62543]
[1779937954913,32.53,74098.81,0.01,0.23295,0.00016,17.58975]
[1779937955698,32.53,74100.16,0.01,0.23317,0.00016,17.59958]
[1779937955780,32.53,74099.93,0.01,0.23314,0.00016,17.59795]
[1779937959131,32.53,74106.6,0.01,0.23423,0.00016,17.64543]
[1779937959198,32.53,74106.6,0.01,0.23423,0.00016,17.64543]
[1779937959317,32.53,74106.6,0.01,0.23423,0.00016,17.64543]
[1779937959523,32.54,74109.95,0.01,0.23479,0.00016,17.66927]
[1779937959991,32.54,74109.95,0.01,0.23479,0.00016,17.66927]
[1779937960238,32.54,74109.95,0.01,0.23479,0.00016,17.66927]
[1779937960281,32.54,74121.11,0.01,0.23662,0.00016,17.74805]
[1779937961514,32.54,74121.11,0.01,0.23662,0.00016,17.74805]
[1779937961538,32.54,74125.13,0.01,0.23729,0.00017,17.77645]
[1779937962069,32.54,74125.13,0.01,0.23729,0.00017,17.77645]
[1779937963566,32.54,74127.39,0.01,0.23766,0.00017,17.79241]
[1779937963686,32.54,74127.39,0.01,0.23766,0.00017,17.79241]
[1779937963789,32.54,74128.04,0.01,0.23777,0.00017,17.79704]
[1779937965622,32.54,74128.63,0.01,0.23787,0.00017,17.80124]
[1779937965803,32.54,74127.7,0.01,0.23772,0.00017,17.79475]
[1779937970936,32.54,74121.35,0.01,0.23668,0.00016,17.7504]
[1779937971290,32.54,74121.35,0.01,0.23668,0.00016,17.7504]
[1779937971306,32.54,74121.35,0.01,0.23668,0.00016,17.7504]
[1779937971316,32.54,74119.35,0.01,0.23635,0.00016,17.73641]
[1779937973842,32.54,74116.39,0.01,0.23587,0.00016,17.71578]
[1779937977960,32.54,74114.53,0.01,0.23557,0.00016,17.70275]
[1779937980381,32.54,74114.65,0.01,0.23559,0.00016,17.70367]
[1779937980465,32.54,74104.22,0.01,0.23388,0.00016,17.63014]
[1779937982922,32.54,74095.62,0.01,0.23248,0.00016,17.56943]
[1779937987958,32.54,74100.95,0.01,0.23337,0.00016,17.60795]
[1779937992991,32.54,74106.79,0.01,0.23434,0.00016,17.64977]
[1779937995152,32.55,74106.78,0.01,0.23434,0.00016,17.64977]
[1779937995915,32.55,74110.78,0.01,0.23499,0.00016,17.6781]
[1779937996216,32.55,74110.78,0.01,0.23499,0.00016,17.6781]
[1779937996419,32.55,74110.78,0.01,0.23499,0.00016,17.6781]
[1779937996486,32.55,74110.78,0.01,0.23499,0.00016,17.6781]
[1779937996494,32.55,74110.78,0.01,0.23499,0.00016,17.6781]
[1779937996502,32.55,74110.78,0.01,0.23499,0.00016,17.6781]
[1779937996587,32.55,74116.73,0.01,0.23597,0.00016,17.72013]
[1779937997038,32.55,74125.44,0.01,0.23741,0.00017,17.78155]
[1779937997912,32.55,74125.44,0.01,0.23741,0.00017,17.78155]
[1779937998341,32.55,74122.93,0.01,0.237,0.00016,17.76401]
[1779938002219,32.55,74115.87,0.01,0.23584,0.00016,17.7145]
[1779938002490,32.55,74112.75,0.01,0.23533,0.00016,17.69261]
[1779938008101,32.55,74111.13,0.01,0.23508,0.00016,17.68192]
[1779938013138,32.55,74115.41,0.01,0.23576,0.00016,17.70841]
[1779938018173,32.55,74115.3,0.01,0.23576,0.00016,17.70825]
[1779938023209,32.56,74116.09,0.01,0.23591,0.00016,17.71443]
[1779938024736,32.56,74115.93,0.01,0.23588,0.00016,17.71342]
[1779938025189,32.56,74115.93,0.01,0.23588,0.00016,17.71342]
[1779938027255,32.56,74117.99,0.01,0.23623,0.00016,17.72817]
[1779938027357,32.56,74118.02,0.01,0.23624,0.00016,17.72849]
[1779938029312,32.56,74118.02,0.01,0.23624,0.00016,17.7286]
[1779938029379,32.56,74116.56,0.01,0.236,0.00016,17.71842]
[1779938030768,32.56,74116.56,0.01,0.236,0.00016,17.71853]
[1779938030961,32.56,74116.56,0.01,0.236,0.00016,17.71853]
[1779938031511,32.56,74116.56,0.01,0.236,0.00016,17.71853]
[1779938031543,32.56,74095.61,0.01,0.23257,0.00016,17.57058]
[1779938034723,32.56,74099.98,0.01,0.2333,0.00016,17.60196]
[1779938034822,32.56,74099.98,0.01,0.2333,0.00016,17.60196]
[1779938035309,32.56,74107.69,0.01,0.23456,0.00016,17.65663]
[1779938040329,32.56,74109.6,0.01,0.23489,0.00016,17.67056]
[1779938045364,32.56,74110.11,0.01,0.23498,0.00016,17.67448]
[1779938050400,32.56,74109.55,0.01,0.23489,0.00016,17.67083]
[1779938050752,32.56,74109.55,0.01,0.23489,0.00016,17.67083]
[1779938051050,32.56,74109.55,0.01,0.23489,0.00016,17.67083]
[1779938051279,32.56,74109.55,0.01,0.23489,0.00016,17.67083]
[1779938051407,32.57,74112.58,0.01,0.23539,0.00016,17.69226]
[1779938051933,32.57,74112.58,0.01,0.23539,0.00016,17.69226]
[1779938052413,32.57,74116.6,0.01,0.23605,0.00016,17.7207]
[1779938053212,32.57,74116.6,0.01,0.23605,0.00016,17.7207]
[1779938053420,32.57,74120.41,0.01,0.23668,0.00016,17.7476]
[1779938053972,32.57,74120.41,0.01,0.23668,0.00016,17.7476]
[1779938054427,32.57,74120.6,0.01,0.23672,0.00016,17.74899]
[1779938058315,32.57,74121.98,0.01,0.23695,0.00016,17.7588]
[1779938060118,32.57,74121.9,0.01,0.23693,0.00016,17.75827]
[1779938060471,32.57,74122.41,0.01,0.23702,0.00016,17.76187]
[1779938062170,32.57,74122.53,0.01,0.23704,0.00016,17.76272]
[1779938062483,32.57,74120.74,0.01,0.23674,0.00016,17.75014]
[1779938066560,32.57,74112.88,0.01,0.23546,0.00016,17.69499]
[1779938070360,32.57,74107.0,0.01,0.23449,0.00016,17.65359]
[1779938070541,32.57,74106.96,0.01,0.23449,0.00016,17.65334]
[1779938071873,32.57,74106.71,0.01,0.23441,0.00016,17.64732]
[1779938072429,32.57,74106.71,0.01,0.23441,0.00016,17.64732]
[1779938072553,32.57,74105.01,0.01,0.23413,0.00016,17.63533]
[1779938076523,32.57,74100.72,0.01,0.23343,0.00016,17.6051]
[1779938076555,32.57,74100.72,0.01,0.23343,0.00016,17.6051]
[1779938076689,32.57,74100.43,0.01,0.23339,0.00016,17.60311]
[1779938079015,32.57,74101.59,0.01,0.23358,0.00016,17.61147]
[1779938080644,32.57,74105.48,0.01,0.23422,0.00016,17.63904]
[1779938080679,32.57,74113.04,0.01,0.23546,0.00016,17.69244]
[1779938082695,32.57,74113.04,0.01,0.23546,0.00016,17.69242]
[1779938083630,32.57,74114.44,0.01,0.23569,0.00016,17.70228]
[1779938088305,32.57,74114.63,0.01,0.23572,0.00016,17.70353]
[1779938088665,32.57,74113.98,0.01,0.23561,0.00016,17.69892]
[1779938088833,32.57,74113.98,0.01,0.23561,0.00016,17.69892]
[1779938089673,32.57,74115.04,0.01,0.23579,0.00016,17.70637]
[1779938094707,32.57,74116.22,0.01,0.23598,0.00016,17.71468]
[1779938099742,32.57,74116.37,0.01,0.236,0.00016,17.71548]
[1779938104778,32.57,74116.19,0.01,0.23596,0.00016,17.71394]
[1779938107608,32.57,74115.89,0.01,0.23591,0.00016,17.71176]
[1779938107656,32.57,74115.89,0.01,0.23591,0.00016,17.71176]
[1779938107673,32.57,74119.79,0.01,0.23655,0.00016,17.73908]
[1779938109374,32.57,74120.35,0.01,0.23664,0.00016,17.74302]
[1779938109452,32.57,74121.6,0.01,0.23684,0.00016,17.7517]
[1779938110670,32.57,74121.6,0.01,0.23684,0.00016,17.7517]
[1779938111422,32.57,74122.02,0.01,0.23691,0.00016,17.75463]
[1779938111508,32.57,74124.13,0.01,0.23726,0.00016,17.76942]
[1779938115496,32.57,74124.22,0.01,0.23727,0.00016,17.76988]
[1779938115516,32.57,74124.22,0.01,0.23727,0.00016,17.76988]
[1779938115555,32.57,74124.22,0.01,0.23727,0.00016,17.76988]
[1779938115931,32.56,74143.43,0.01,0.24045,0.00017,17.90431]
[1779938122713,32.56,74139.33,0.01,0.23976,0.00017,17.87534]
[1779938127944,32.56,74140.1,0.01,0.23988,0.00017,17.88053]
[1779938132980,32.56,74137.53,0.01,0.23942,0.00017,17.85824]
[1779938138017,32.56,74134.86,0.01,0.23898,0.00017,17.8397]
[1779938143051,32.56,74124.91,0.01,0.23734,0.00016,17.7702]
[1779938146346,32.57,74122.87,0.01,0.23702,0.00016,17.75623]
[1779938146359,32.57,74122.87,0.01,0.23702,0.00016,17.75623]
[1779938146442,32.57,74119.03,0.01,0.23639,0.00016,17.72936]
[1779938150423,32.57,74118.44,0.01,0.2363,0.00016,17.72572]
[1779938152392,32.57,74115.42,0.01,0.23581,0.00016,17.70465]
[1779938152428,32.57,74093.89,0.01,0.23229,0.00016,17.55261]
[1779938157485,32.57,74092.6,0.01,0.23209,0.00016,17.54387]
[1779938163602,32.57,74092.43,0.01,0.23208,0.00016,17.54347]
[1779938167290,32.57,74080.82,0.01,0.2302,0.00016,17.46146]
[1779938169232,32.57,74080.82,0.01,0.2302,0.00016,17.46153]
[1779938169244,32.57,74080.82,0.01,0.2302,0.00016,17.46153]
[1779938169791,32.57,74076.88,0.01,0.22957,0.00016,17.43349]
[1779938172694,32.58,74075.28,0.01,0.22931,0.00016,17.42218]
[1779938172712,32.58,74075.5,0.01,0.22935,0.00016,17.42381]
[1779938173179,32.58,74075.5,0.01,0.22935,0.00016,17.42381]
[1779938173724,32.58,74064.99,0.01,0.22765,0.00016,17.3488]
[1779938178743,32.58,74057.5,0.01,0.22646,0.00016,17.29575]
[1779938183779,32.58,74063.88,0.01,0.2275,0.00016,17.34235]
[1779938186038,32.58,74064.38,0.01,0.2276,0.00016,17.34646]
[1779938191072,32.58,74064.5,0.01,0.22763,0.00016,17.34805]
[1779938191623,32.58,74064.5,0.01,0.22763,0.00016,17.34805]
[1779938191791,32.59,74058.4,0.01,0.22662,0.00016,17.3002]
[1779938193784,32.59,74050.39,0.01,0.22534,0.00016,17.24295]
[1779938196477,32.59,74041.23,0.01,0.22388,0.00016,17.1774]
[1779938197719,32.59,74019.02,0.01,0.22035,0.00016,17.01709]
[1779938199309,32.59,74015.02,0.01,0.21971,0.00016,16.98817]
[1779938199368,32.59,74015.02,0.01,0.21971,0.00016,16.98817]
[1779938199686,32.59,74015.02,0.01,0.21971,0.00016,16.98817]
[1779938199695,32.59,74015.02,0.01,0.21971,0.00016,16.98817]
[1779938199778,32.59,74025.41,0.01,0.22136,0.00016,17.06343]
[1779938200007,32.59,74025.41,0.01,0.22136,0.00016,17.06343]
[1779938200474,32.59,74025.41,0.01,0.22136,0.00016,17.06343]
[1779938200549,32.59,74025.41,0.01,0.22136,0.00016,17.06343]
[1779938200684,32.59,74032.12,0.01,0.22243,0.00016,17.11216]
[1779938201852,32.59,74032.12,0.01,0.22244,0.00016,17.11235]
[1779938202770,32.59,74031.16,0.01,0.22229,0.00016,17.10554]
[1779938206826,32.59,74031.51,0.01,0.22235,0.00016,17.10843]
[1779938207747,32.59,74025.88,0.01,0.22146,0.00016,17.06799]
[1779938207921,32.59,74025.88,0.01,0.22146,0.00016,17.06799]
[1779938207929,32.59,74025.88,0.01,0.22146,0.00016,17.06799]
[1779938208792,32.59,74030.76,0.01,0.22224,0.00016,17.10339]
[1779938208956,32.59,74030.76,0.01,0.22224,0.00016,17.10339]
[1779938209773,32.59,74037.53,0.01,0.22332,0.00016,17.15234]
[1779938210748,32.59,74045.55,0.01,0.22461,0.00016,17.21027]
[1779938212829,32.59,74043.12,0.01,0.22422,0.00016,17.19294]
[1779938212835,32.59,74031.29,0.01,0.22234,0.00016,17.10781]
[1779938213567,32.59,74031.29,0.01,0.22234,0.00016,17.10781]
[1779938213844,32.59,74011.12,0.01,0.21914,0.00016,16.96181]
[1779938215538,32.59,74006.59,0.01,0.21843,0.00016,16.92892]
[1779938215788,32.59,74004.07,0.01,0.21803,0.00016,16.91075]
[1779938220815,32.6,74007.78,0.01,0.21863,0.00016,16.9384]
[1779938225843,32.6,74001.76,0.01,0.21771,0.00016,16.89562]
[1779938226540,32.6,73998.83,0.01,0.21725,0.00016,16.87458]
[1779938226819,32.6,73999.33,0.01,0.21733,0.00016,16.87841]
[1779938227833,32.6,73999.33,0.01,0.21733,0.00016,16.87841]
[1779938227865,32.6,74005.71,0.01,0.21834,0.00016,16.92499]
[1779938228683,32.6,74005.71,0.01,0.21835,0.00016,16.9252]
[1779938230524,32.6,74007.39,0.01,0.21862,0.00016,16.93755]
[1779938230653,32.6,74007.39,0.01,0.21862,0.00016,16.93755]
[1779938230754,32.6,74008.5,0.01,0.21879,0.00016,16.94575]
[1779938232570,32.6,74003.78,0.01,0.21806,0.00016,16.9117]
[1779938232845,32.6,74004.87,0.01,0.21823,0.00016,16.91984]
[1779938237867,32.61,73997.92,0.01,0.21716,0.00016,16.87009]
[1779938240266,32.61,73994.17,0.01,0.21658,0.00016,16.84349]
[1779938240768,32.61,73994.17,0.01,0.21659,0.00016,16.84374]
[1779938241642,32.61,73994.17,0.01,0.21659,0.00016,16.84374]
[1779938241753,32.61,73994.17,0.01,0.21659,0.00016,16.84374]
[1779938241842,32.61,73981.59,0.01,0.21463,0.00016,16.75219]
[1779938241896,32.61,73981.59,0.01,0.21463,0.00016,16.75219]
[1779938241907,32.61,73981.59,0.01,0.21463,0.00016,16.75219]
[1779938242006,32.61,73981.59,0.01,0.21463,0.00016,16.75219]
[1779938242214,32.61,73981.59,0.01,0.21463,0.00016,16.75219]
[1779938242562,32.61,73981.59,0.01,0.21463,0.00016,16.75219]
[1779938242783,32.61,73981.59,0.01,0.21463,0.00016,16.75244]
[1779938243590,32.61,73981.59,0.01,0.21463,0.00016,16.75244]
[1779938243698,32.61,73981.59,0.01,0.21463,0.00016,16.75244]
[1779938243842,32.61,73981.59,0.01,0.21463,0.00016,16.75244]
[1779938243797,32.61,73995.86,0.01,0.21687,0.00016,16.85673]
[1779938243898,32.61,73995.86,0.01,0.21687,0.00016,16.85673]
[1779938244798,32.61,74005.75,0.01,0.21843,0.00016,16.92894]
[1779938245434,32.61,74005.75,0.01,0.21843,0.00016,16.92894]
[1779938245803,32.61,74002.93,0.01,0.21799,0.00016,16.9087]
[1779938247693,32.61,73998.62,0.01,0.21732,0.00016,16.87765]
[1779938247819,32.61,73990.49,0.01,0.21605,0.00016,16.81868]
[1779938248588,32.61,73990.49,0.01,0.21605,0.00016,16.81868]
[1779938248826,32.61,73979.27,0.01,0.2143,0.00016,16.73702]
[1779938250840,32.62,73988.26,0.01,0.21572,0.00016,16.80311]
[1779938252854,32.62,73979.3,0.01,0.21429,0.00016,16.73386]
[1779938253835,32.62,73979.3,0.01,0.21429,0.00016,16.73386]
[1779938253865,32.62,73970.03,0.01,0.21286,0.00016,16.66634]
[1779938255549,32.62,73969.54,0.01,0.21279,0.00016,16.66309]
[1779938255878,32.62,73957.85,0.01,0.21098,0.00015,16.57775]
[1779938256404,32.62,73957.85,0.01,0.21098,0.00015,16.57775]
[1779938256760,32.62,73957.85,0.01,0.21098,0.00015,16.57775]
[1779938256802,32.62,73957.85,0.01,0.21098,0.00015,16.57775]
[1779938256847,32.62,73957.85,0.01,0.21098,0.00015,16.57775]
[1779938256882,32.63,73958.19,0.01,0.2111,0.00015,16.58313]
[1779938257124,32.63,73958.19,0.01,0.2111,0.00015,16.58313]
[1779938258952,32.65,73953.83,0.01,0.21056,0.00015,16.55735]
[1779938258988,32.65,73953.83,0.01,0.21056,0.00015,16.55735]
[1779938259904,32.66,73958.6,0.01,0.2114,0.00015,16.59695]
[1779938264323,32.67,73954.13,0.01,0.21081,0.00015,16.56874]
[1779938264898,32.68,73959.51,0.01,0.21164,0.00015,16.60845]
[1779938266843,32.68,73968.48,0.01,0.21305,0.00016,16.67483]
[1779938268557,32.68,73967.45,0.01,0.2129,0.00015,16.66764]
[1779938268796,32.68,73967.45,0.01,0.2129,0.00015,16.66764]
[1779938268865,32.68,73967.03,0.01,0.21284,0.00015,16.66491]
[1779938269155,32.68,73967.03,0.01,0.21284,0.00015,16.66491]
[1779938269444,32.68,73967.03,0.01,0.21284,0.00015,16.66491]
[1779938269467,32.68,73967.03,0.01,0.21284,0.00015,16.66491]
[1779938269492,32.68,73967.03,0.01,0.21284,0.00015,16.66491]
[1779938269493,32.68,73958.11,0.01,0.21146,0.00015,16.59968]
[1779938271579,32.68,73957.42,0.01,0.21135,0.00015,16.59463]
[1779938271609,32.68,73956.59,0.01,0.21124,0.00015,16.58933]
[1779938273596,32.68,73956.59,0.01,0.21124,0.00015,16.58933]
[1779938273636,32.68,73956.59,0.01,0.21124,0.00015,16.58933]
[1779938273738,32.69,73956.86,0.01,0.21132,0.00015,16.59309]
[1779938275319,32.69,73956.86,0.01,0.21132,0.00015,16.59309]
[1779938275768,32.69,73956.86,0.01,0.21132,0.00015,16.59309]
[1779938275821,32.69,73952.83,0.01,0.21071,0.00015,16.56399]
[1779938276514,32.69,73893.38,0.01,0.20168,0.00015,16.1262]
[1779938277884,32.69,73893.38,0.01,0.20168,0.00015,16.1262]
[1779938277405,32.71,73886.15,0.01,0.20076,0.00015,16.08078]
[1779938278202,32.71,73886.15,0.01,0.20076,0.00015,16.08078]
[1779938278303,32.74,73865.32,0.01,0.19787,0.00015,15.93642]
[1779938279092,32.74,73865.32,0.01,0.19787,0.00015,15.93642]
[1779938279666,32.76,73877.71,0.01,0.19985,0.00015,16.03483]
[1779938280318,32.76,73877.71,0.01,0.19985,0.00015,16.03483]
[1779938280468,32.76,73877.71,0.01,0.19985,0.00015,16.03483]
[1779938280546,32.76,73907.38,0.01,0.2043,0.00015,16.25416]
[1779938281612,32.76,73907.38,0.01,0.2043,0.00015,16.25416]
[1779938281683,32.76,73907.38,0.01,0.2043,0.00015,16.25416]
[1779938281783,32.78,73891.29,0.01,0.202,0.00015,16.1415]
[1779938282862,32.78,73891.29,0.01,0.202,0.00015,16.1415]
[1779938283811,32.78,73891.29,0.01,0.202,0.00015,16.1415]
[1779938283922,32.78,73845.44,0.01,0.1952,0.00015,15.80143]
[1779938286011,32.8,73845.44,0.01,0.19534,0.00015,15.80861]
[1779938285134,32.8,73772.71,0.01,0.18483,0.00014,15.26508]
[1779938286298,32.8,73772.71,0.01,0.18483,0.00014,15.26508]
[1779938286377,32.8,73772.71,0.01,0.18483,0.00014,15.26508]
[1779938286580,32.8,73772.71,0.01,0.18483,0.00014,15.26508]
[1779938286934,32.86,73729.81,0.01,0.17925,0.00014,14.96663]
[1779938287509,32.86,73729.81,0.01,0.17925,0.00014,14.96663]
[1779938287616,32.9,73710.22,0.01,0.17689,0.00014,14.83819]
[1779938288492,32.9,73710.22,0.01,0.17689,0.00014,14.83819]
[1779938288685,32.9,73710.22,0.01,0.17689,0.00014,14.83819]
[1779938288746,32.92,73688.53,0.01,0.17406,0.00014,14.68306]
[1779938289220,32.92,73688.53,0.01,0.17406,0.00014,14.68306]
[1779938289484,32.92,73688.53,0.01,0.17406,0.00014,14.68306]
[1779938289902,32.92,73688.53,0.01,0.17406,0.00014,14.68306]
[1779938289945,32.94,73675.78,0.01,0.17246,0.00014,14.59438]
[1779938290614,32.94,73675.78,0.01,0.17246,0.00014,14.59438]
[1779938290671,32.97,73682.6,0.01,0.17357,0.00014,14.6554]
[1779938291069,32.97,73682.6,0.01,0.17357,0.00014,14.6554]
[1779938291434,32.97,73682.6,0.01,0.17357,0.00014,14.6554]
[1779938291830,32.97,73682.6,0.01,0.17357,0.00014,14.6554]
[1779938291895,32.97,73666.12,0.01,0.17135,0.00014,14.5325]
[1779938292073,32.97,73666.12,0.01,0.17135,0.00014,14.5325]
[1779938292469,32.97,73666.12,0.01,0.17135,0.00014,14.5325]
[1779938292601,32.97,73666.12,0.01,0.17135,0.00014,14.5325]
[1779938292912,32.97,73613.83,0.01,0.1644,0.00013,14.14011]
[1779938293750,32.97,73613.83,0.01,0.1644,0.00013,14.14011]
[1779938293773,33.01,73555.85,0.01,0.15715,0.00013,13.71874]
[1779938294208,33.01,73555.85,0.01,0.15715,0.00013,13.71874]
[1779938294308,33.01,73555.85,0.01,0.15715,0.00013,13.71874]
[1779938294511,33.01,73555.85,0.01,0.15715,0.00013,13.71874]
[1779938294844,33.01,73555.85,0.01,0.15715,0.00013,13.71874]
[1779938294950,33.03,73527.56,0.01,0.15376,0.00013,13.51751]
[1779938295384,33.03,73527.56,0.01,0.15376,0.00013,13.51751]
[1779938295647,33.03,73527.56,0.01,0.15376,0.00013,13.51751]
[1779938295912,33.03,73562.91,0.01,0.15825,0.00013,13.78298]
[1779938296206,33.03,73562.91,0.01,0.15825,0.00013,13.78298]
[1779938296828,33.03,73562.91,0.01,0.15825,0.00013,13.78298]
[1779938296877,33.09,73604.88,0.01,0.1641,0.00013,14.12175]
[1779938297260,33.09,73604.88,0.01,0.1641,0.00013,14.12175]
[1779938297655,33.09,73604.88,0.01,0.1641,0.00013,14.12175]
[1779938297817,33.09,73604.88,0.01,0.1641,0.00013,14.12175]
[1779938297830,33.11,73614.81,0.01,0.16556,0.00013,14.20473]
[1779938298154,33.11,73614.81,0.01,0.16556,0.00013,14.20473]
[1779938298429,33.11,73614.81,0.01,0.16556,0.00013,14.20473]
[1779938298794,33.11,73614.81,0.01,0.16556,0.00013,14.20473]
[1779938298807,33.11,73542.66,0.01,0.15625,0.00013,13.66428]
[1779938299111,33.11,73542.66,0.01,0.15625,0.00013,13.66428]
[1779938299363,33.11,73542.66,0.01,0.15625,0.00013,13.66428]
[1779938299485,33.11,73542.66,0.01,0.15625,0.00013,13.66428]
[1779938299794,33.13,73506.88,0.01,0.15193,0.00012,13.40676]
[1779938300745,33.13,73506.88,0.01,0.15193,0.00012,13.40676]
[1779938300846,33.17,73515.04,0.01,0.15323,0.00013,13.48429]
[1779938301789,33.17,73515.04,0.01,0.15323,0.00013,13.48429]
[1779938301928,33.17,73500.18,0.01,0.15138,0.00012,13.37326]
[1779938302254,33.17,73500.18,0.01,0.15138,0.00012,13.37326]
[1779938302920,33.17,73500.18,0.01,0.15138,0.00012,13.37326]
[1779938302988,33.22,73502.73,0.01,0.15208,0.00012,13.41497]
[1779938303327,33.22,73502.73,0.01,0.15208,0.00012,13.41497]
[1779938303368,33.22,73502.73,0.01,0.15208,0.00012,13.41497]
[1779938303869,33.22,73502.73,0.01,0.15208,0.00012,13.41497]
[1779938303927,33.22,73477.33,0.01,0.14895,0.00012,13.22559]
[1779938304315,33.22,73477.33,0.01,0.14895,0.00012,13.22559]
[1779938304321,33.22,73477.33,0.01,0.14895,0.00012,13.22559]
[1779938304392,33.22,73477.33,0.01,0.14895,0.00012,13.22559]
[1779938304408,33.22,73476.13,0.01,0.1488,0.00012,13.21665]
[1779938305426,33.22,73476.13,0.01,0.1488,0.00012,13.21665]
[1779938305531,33.22,73476.13,0.01,0.1488,0.00012,13.21665]
[1779938305630,33.24,73505.03,0.01,0.15252,0.00012,13.44124]
[1779938306088,33.24,73505.03,0.01,0.15252,0.00012,13.44124]
[1779938306519,33.24,73505.03,0.01,0.15252,0.00012,13.44124]
[1779938306586,33.28,73509.63,0.01,0.1534,0.00012,13.49311]
[1779938307075,33.28,73509.63,0.01,0.1534,0.00012,13.49311]
[1779938307758,33.28,73509.63,0.01,0.1534,0.00012,13.49311]
[1779938307859,33.31,73529.81,0.01,0.1561,0.00013,13.65342]
[1779938308168,33.31,73529.81,0.01,0.1561,0.00013,13.65342]
[1779938308496,33.31,73529.81,0.01,0.1561,0.00013,13.65342]
[1779938308598,33.31,73564.3,0.01,0.16048,0.00013,13.91044]
[1779938309290,33.31,73564.3,0.01,0.16048,0.00013,13.91044]
[1779938309569,33.31,73564.3,0.01,0.16048,0.00013,13.91044]
[1779938309702,33.31,73564.3,0.01,0.16048,0.00013,13.91044]
[1779938309910,33.31,73564.3,0.01,0.16048,0.00013,13.91044]
[1779938309930,33.33,73590.97,0.01,0.16412,0.00013,14.11978]
[1779938310886,33.33,73590.97,0.01,0.16412,0.00013,14.11978]
[1779938310888,33.33,73590.97,0.01,0.16412,0.00013,14.11978]
[1779938310890,33.33,73590.97,0.01,0.16412,0.00013,14.11978]
[1779938310928,33.33,73590.97,0.01,0.16412,0.00013,14.11978]
[1779938310932,33.33,73590.97,0.01,0.16412,0.00013,14.11978]
[1779938310950,33.33,73534.36,0.01,0.15687,0.00013,13.6988]
[1779938311638,33.33,73534.36,0.01,0.15687,0.00013,13.6988]
[1779938311789,33.33,73534.36,0.01,0.15687,0.00013,13.6988]
[1779938311811,33.33,73534.36,0.01,0.15687,0.00013,13.6988]
[1779938311967,33.33,73534.36,0.01,0.15687,0.00013,13.6988]
[1779938311971,33.33,73505.55,0.01,0.15322,0.00012,13.48022]
[1779938312189,33.33,73505.55,0.01,0.15322,0.00012,13.48022]
[1779938312368,33.33,73505.55,0.01,0.15322,0.00012,13.48022]
[1779938312672,33.33,73505.55,0.01,0.15322,0.00012,13.48022]
[1779938312771,33.33,73505.55,0.01,0.15322,0.00012,13.48022]
[1779938312955,33.33,73505.55,0.01,0.15322,0.00012,13.48022]
[1779938312966,33.33,73505.55,0.01,0.15322,0.00012,13.48022]
[1779938312988,33.33,73505.55,0.01,0.15322,0.00012,13.48022]
[1779938313035,33.33,73505.55,0.01,0.15322,0.00012,13.48022]
[1779938313003,33.35,73495.9,0.01,0.15216,0.00012,13.41617]
[1779938313079,33.35,73495.9,0.01,0.15216,0.00012,13.41617]
[1779938313137,33.35,73495.9,0.01,0.15216,0.00012,13.41617]
[1779938313173,33.35,73495.9,0.01,0.15216,0.00012,13.41617]
[1779938313678,33.35,73495.9,0.01,0.15216,0.00012,13.41617]
[1779938313733,33.35,73495.9,0.01,0.15216,0.00012,13.41617]
[1779938313982,33.37,73498.58,0.01,0.1526,0.00012,13.44235]
[1779938314508,33.37,73498.58,0.01,0.1526,0.00012,13.44235]
[1779938314527,33.37,73498.58,0.01,0.1526,0.00012,13.44235]
[1779938314987,33.39,73457.61,0.01,0.14777,0.00012,13.14994]
[1779938315249,33.39,73457.61,0.01,0.14777,0.00012,13.14994]
[1779938315333,33.39,73457.61,0.01,0.14777,0.00012,13.14994]
[1779938315397,33.39,73457.61,0.01,0.14777,0.00012,13.14994]
[1779938315472,33.39,73457.61,0.01,0.14777,0.00012,13.14994]
[1779938315703,33.39,73457.61,0.01,0.14777,0.00012,13.14994]
[1779938315975,33.39,73457.61,0.01,0.14777,0.00012,13.14994]
[1779938315775,33.39,73439.38,0.01,0.14557,0.00012,13.01493]
[1779938316091,33.39,73439.38,0.01,0.14557,0.00012,13.01493]
[1779938316894,33.39,73439.38,0.01,0.14557,0.00012,13.01493]
[1779938316998,33.41,73452.14,0.01,0.14726,0.00012,13.11842]
[1779938317165,33.41,73452.14,0.01,0.14726,0.00012,13.11842]
[1779938317624,33.41,73452.14,0.01,0.14726,0.00012,13.11842]
[1779938317859,33.41,73452.14,0.01,0.14726,0.00012,13.11842]
[1779938318040,33.43,73483.37,0.01,0.15122,0.00012,13.35904]
[1779938318092,33.43,73483.37,0.01,0.15122,0.00012,13.35904]
[1779938318211,33.43,73483.37,0.01,0.15122,0.00012,13.35904]
[1779938318532,33.43,73483.37,0.01,0.15122,0.00012,13.35904]
[1779938318683,33.43,73483.37,0.01,0.15122,0.00012,13.35904]
[1779938318777,33.44,73525.0,0.01,0.15642,0.00013,13.66879]
[1779938319472,33.44,73525.0,0.01,0.15642,0.00013,13.66879]
[1779938319501,33.44,73525.0,0.01,0.15642,0.00013,13.66879]
[1779938319632,33.44,73525.0,0.01,0.15642,0.00013,13.66879]
[1779938319672,33.44,73525.0,0.01,0.15642,0.00013,13.66879]
[1779938319706,33.44,73540.72,0.01,0.15842,0.00013,13.78618]
[1779938320085,33.44,73540.72,0.01,0.15842,0.00013,13.78618]
[1779938320324,33.44,73540.72,0.01,0.15842,0.00013,13.78618]
[1779938320383,33.44,73540.72,0.01,0.15842,0.00013,13.78618]
[1779938320459,33.44,73540.72,0.01,0.15842,0.00013,13.78618]
[1779938320507,33.44,73540.72,0.01,0.15842,0.00013,13.78618]
[1779938320933,33.44,73540.72,0.01,0.15842,0.00013,13.78618]
[1779938320989,33.44,73540.72,0.01,0.15842,0.00013,13.78618]
[1779938320986,33.44,73517.14,0.01,0.15546,0.00013,13.61236]
[1779938321366,33.44,73517.14,0.01,0.15546,0.00013,13.61236]
[1779938321438,33.44,73517.14,0.01,0.15546,0.00013,13.61236]
[1779938321638,33.44,73517.14,0.01,0.15546,0.00013,13.61236]
[1779938321693,33.44,73517.14,0.01,0.15546,0.00013,13.61236]
[1779938321740,33.44,73493.29,0.01,0.1525,0.00012,13.43547]
[1779938322289,33.44,73493.29,0.01,0.1525,0.00012,13.43547]
[1779938322331,33.44,73493.29,0.01,0.1525,0.00012,13.43547]
[1779938322436,33.44,73493.8,0.01,0.15256,0.00012,13.43925]
[1779938323535,33.44,73493.8,0.01,0.15256,0.00012,13.43925]
[1779938323568,33.44,73493.8,0.01,0.15256,0.00012,13.43925]
[1779938324076,33.44,73547.18,0.01,0.15927,0.00013,13.8361]
[1779938324116,33.44,73547.18,0.01,0.15927,0.00013,13.8361]
[1779938324422,33.44,73547.18,0.01,0.15927,0.00013,13.8361]
[1779938324483,33.44,73547.18,0.01,0.15927,0.00013,13.8361]
[1779938324843,33.44,73547.18,0.01,0.15927,0.00013,13.8361]
[1779938324910,33.44,73547.18,0.01,0.15927,0.00013,13.8361]
[1779938324984,33.45,73539.24,0.01,0.15829,0.00013,13.7785]
[1779938325527,33.45,73539.24,0.01,0.15829,0.00013,13.7785]
[1779938325575,33.45,73539.24,0.01,0.15829,0.00013,13.7785]
[1779938325998,33.45,73539.24,0.01,0.15829,0.00013,13.7785]
[1779938326059,33.45,73530.03,0.01,0.15713,0.00013,13.7106]
[1779938326097,33.45,73530.03,0.01,0.15713,0.00013,13.7106]
[1779938327121,33.45,73529.44,0.01,0.15706,0.00013,13.70669]
[1779938327159,33.45,73529.44,0.01,0.15706,0.00013,13.70669]
[1779938327338,33.45,73529.44,0.01,0.15706,0.00013,13.70669]
[1779938327376,33.45,73529.44,0.01,0.15706,0.00013,13.70669]
[1779938328339,33.45,73529.48,0.01,0.15707,0.00013,13.70698]
[1779938328389,33.45,73529.48,0.01,0.15707,0.00013,13.70698]
[1779938328793,33.45,73545.95,0.01,0.15917,0.00013,13.83018]
[1779938329279,33.45,73545.95,0.01,0.15917,0.00013,13.83018]
[1779938329328,33.45,73545.95,0.01,0.15917,0.00013,13.83018]
[1779938329900,33.45,73566.9,0.01,0.16186,0.00013,13.98614]
[1779938330961,33.45,73577.32,0.01,0.16321,0.00013,14.06394]
[1779938332392,33.45,73577.32,0.01,0.16321,0.00013,14.06394]
[1779938332425,33.45,73577.32,0.01,0.16321,0.00013,14.06394]
[1779938332530,33.45,73577.32,0.01,0.16321,0.00013,14.06394]
[1779938332581,33.45,73577.32,0.01,0.16321,0.00013,14.06394]
[1779938333070,33.45,73577.32,0.01,0.16321,0.00013,14.06394]
[1779938332632,33.45,73579.72,0.01,0.16352,0.00013,14.08209]
[1779938333134,33.45,73579.72,0.01,0.16352,0.00013,14.08209]
[1779938333206,33.45,73579.72,0.01,0.16352,0.00013,14.08209]
[1779938333258,33.45,73579.72,0.01,0.16352,0.00013,14.08209]
[1779938333280,33.45,73579.72,0.01,0.16352,0.00013,14.08209]
[1779938333310,33.45,73579.72,0.01,0.16352,0.00013,14.08209]
[1779938333875,33.45,73579.72,0.01,0.16352,0.00013,14.08209]
[1779938333911,33.45,73579.72,0.01,0.16352,0.00013,14.08209]
[1779938333982,33.45,73579.72,0.01,0.16352,0.00013,14.08209]
[1779938333992,33.45,73579.72,0.01,0.16352,0.00013,14.08209]
[1779938334003,33.45,73579.72,0.01,0.16352,0.00013,14.08209]
[1779938334030,33.45,73579.72,0.01,0.16352,0.00013,14.08209]
[1779938334031,33.46,73573.56,0.01,0.16274,0.00013,14.03711]
[1779938334127,33.46,73573.56,0.01,0.16274,0.00013,14.03711]
[1779938334152,33.46,73573.56,0.01,0.16274,0.00013,14.03711]
[1779938334185,33.46,73573.56,0.01,0.16274,0.00013,14.03711]
[1779938334211,33.46,73573.56,0.01,0.16274,0.00013,14.03711]
[1779938334282,33.46,73573.56,0.01,0.16274,0.00013,14.03711]
[1779938334302,33.46,73573.56,0.01,0.16274,0.00013,14.03711]
[1779938335021,33.46,73585.6,0.01,0.1643,0.00013,14.12667]
[1779938335377,33.46,73585.6,0.01,0.1643,0.00013,14.12667]
[1779938335536,33.46,73585.6,0.01,0.1643,0.00013,14.12667]
[1779938335898,33.46,73585.6,0.01,0.1643,0.00013,14.12667]
[1779938335930,33.46,73585.6,0.01,0.1643,0.00013,14.12667]
[1779938335989,33.46,73585.6,0.01,0.1643,0.00013,14.12667]
[1779938336025,33.46,73585.6,0.01,0.1643,0.00013,14.12667]
[1779938335996,33.46,73609.65,0.01,0.16744,0.00013,14.3051]
[1779938336331,33.46,73609.65,0.01,0.16744,0.00013,14.3051]
[1779938336414,33.46,73609.65,0.01,0.16744,0.00013,14.3051]
[1779938336502,33.46,73609.65,0.01,0.16744,0.00013,14.3051]
[1779938336769,33.46,73609.65,0.01,0.16744,0.00013,14.3051]
[1779938337019,33.46,73609.65,0.01,0.16744,0.00013,14.3051]
[1779938337024,33.46,73630.6,0.01,0.17022,0.00013,14.46137]
[1779938337278,33.46,73630.6,0.01,0.17022,0.00013,14.46137]
[1779938337312,33.46,73630.6,0.01,0.17022,0.00013,14.46137]
[1779938337718,33.46,73630.6,0.01,0.17022,0.00013,14.46137]
[1779938337747,33.46,73630.6,0.01,0.17022,0.00013,14.46137]
[1779938337771,33.46,73630.6,0.01,0.17022,0.00013,14.46137]
[1779938337772,33.46,73634.47,0.01,0.17073,0.00013,14.49005]
[1779938338296,33.46,73634.47,0.01,0.17073,0.00013,14.49005]
[1779938338363,33.46,73634.47,0.01,0.17073,0.00013,14.49005]
[1779938338447,33.46,73634.47,0.01,0.17073,0.00013,14.49005]
[1779938338527,33.46,73634.47,0.01,0.17073,0.00013,14.49005]
[1779938338550,33.46,73634.47,0.01,0.17073,0.00013,14.49005]
[1779938338865,33.46,73650.29,0.01,0.17284,0.00013,14.60752]
[1779938340316,33.46,73657.96,0.01,0.17388,0.00013,14.66465]
[1779938340382,33.46,73657.96,0.01,0.17388,0.00013,14.66465]
[1779938340608,33.46,73657.96,0.01,0.17388,0.00013,14.66465]
[1779938340639,33.46,73657.96,0.01,0.17388,0.00013,14.66465]
[1779938340830,33.46,73657.96,0.01,0.17388,0.00013,14.66465]
[1779938341037,33.46,73675.2,0.01,0.1762,0.00014,14.79223]
[1779938341127,33.46,73675.2,0.01,0.1762,0.00014,14.79223]
[1779938341822,33.46,73690.8,0.01,0.17833,0.00014,14.90776]
[1779938343096,33.46,73690.8,0.01,0.17833,0.00014,14.90776]
[1779938343023,33.46,73699.92,0.01,0.17958,0.00014,14.97539]
[1779938343624,33.46,73699.92,0.01,0.17958,0.00014,14.97548]
[1779938346577,33.46,73701.13,0.01,0.17975,0.00014,14.98439]
[1779938346614,33.46,73701.13,0.01,0.17975,0.00014,14.98439]
[1779938346671,33.46,73702.55,0.01,0.17994,0.00014,14.99484]
[1779938347468,33.46,73702.55,0.01,0.17994,0.00014,14.99484]
[1779938347478,33.46,73702.55,0.01,0.17994,0.00014,14.99484]
[1779938347498,33.46,73702.55,0.01,0.17994,0.00014,14.99484]
[1779938347651,33.46,73702.57,0.01,0.17994,0.00014,14.99498]
[1779938349042,33.46,73702.57,0.01,0.17994,0.00014,14.99498]
[1779938349106,33.46,73704.65,0.01,0.18023,0.00014,15.01027]
[1779938349398,33.46,73704.65,0.01,0.18023,0.00014,15.01027]
[1779938349449,33.46,73704.65,0.01,0.18023,0.00014,15.01027]
[1779938349491,33.46,73704.65,0.01,0.18023,0.00014,15.01027]
[1779938349508,33.46,73704.65,0.01,0.18023,0.00014,15.01027]
[1779938349774,33.46,73689.1,0.01,0.1781,0.00014,14.89543]
[1779938350501,33.46,73689.1,0.01,0.1781,0.00014,14.89543]
[1779938350940,33.46,73676.83,0.01,0.17643,0.00014,14.80467]
[1779938352573,33.46,73676.83,0.01,0.17643,0.00014,14.80452]
[1779938352633,33.46,73676.83,0.01,0.17643,0.00014,14.80452]
[1779938352911,33.46,73653.54,0.01,0.17329,0.00013,14.63209]
[1779938353855,33.46,73653.54,0.01,0.17329,0.00013,14.63209]
[1779938353923,33.46,73633.81,0.01,0.17066,0.00013,14.48594]
[1779938354997,33.46,73620.89,0.01,0.16895,0.00013,14.39033]
[1779938355916,33.46,73603.96,0.01,0.16673,0.00013,14.26482]
[1779938356870,33.46,73603.96,0.01,0.16673,0.00013,14.26482]
[1779938356991,33.46,73613.49,0.01,0.16798,0.00013,14.33552]
[1779938357177,33.46,73613.49,0.01,0.16798,0.00013,14.33552]
[1779938357230,33.46,73613.49,0.01,0.16798,0.00013,14.33552]
[1779938358132,33.46,73616.65,0.01,0.1684,0.00013,14.35943]
[1779938359748,33.46,73605.38,0.01,0.16692,0.00013,14.27591]
[1779938361022,33.46,73605.38,0.01,0.16692,0.00013,14.27591]
[1779938361137,33.46,73605.38,0.01,0.16692,0.00013,14.27591]
[1779938361051,33.46,73574.07,0.01,0.16286,0.00013,14.04382]
[1779938361408,33.46,73574.07,0.01,0.16286,0.00013,14.04382]
[1779938361926,33.46,73574.07,0.01,0.16286,0.00013,14.04382]
[1779938361946,33.46,73574.07,0.01,0.16286,0.00013,14.04382]
[1779938362127,33.46,73574.07,0.01,0.16286,0.00013,14.04382]
[1779938362159,33.46,73574.07,0.01,0.16286,0.00013,14.04382]
[1779938362101,33.46,73569.19,0.01,0.16224,0.00013,14.0082]
[1779938362191,33.46,73569.19,0.01,0.16224,0.00013,14.0082]
[1779938362221,33.46,73569.19,0.01,0.16224,0.00013,14.0082]
[1779938362779,33.46,73570.21,0.01,0.16237,0.00013,14.01577]
[1779938363446,33.46,73570.21,0.01,0.16237,0.00013,14.01577]
[1779938363489,33.46,73570.21,0.01,0.16237,0.00013,14.01577]
[1779938363510,33.46,73570.21,0.01,0.16237,0.00013,14.01577]
[1779938363542,33.46,73570.21,0.01,0.16237,0.00013,14.01577]
[1779938363543,33.46,73570.21,0.01,0.16237,0.00013,14.01577]
[1779938363555,33.46,73570.21,0.01,0.16237,0.00013,14.01577]
[1779938363601,33.46,73570.21,0.01,0.16237,0.00013,14.01577]
[1779938363671,33.46,73570.21,0.01,0.16237,0.00013,14.01577]
[1779938363699,33.46,73570.21,0.01,0.16237,0.00013,14.01577]
[1779938363720,33.46,73570.21,0.01,0.16237,0.00013,14.01577]
[1779938363794,33.46,73559.6,0.01,0.16102,0.00013,13.93748]
[1779938364550,33.46,73559.6,0.01,0.16102,0.00013,13.93748]
[1779938364626,33.46,73559.6,0.01,0.16102,0.00013,13.93748]
[1779938364643,33.46,73559.6,0.01,0.16102,0.00013,13.93748]
[1779938364663,33.46,73559.6,0.01,0.16102,0.00013,13.93748]
[1779938364823,33.46,73559.6,0.01,0.16102,0.00013,13.93748]
[1779938364924,33.46,73559.6,0.01,0.16102,0.00013,13.93748]
[1779938364958,33.46,73559.6,0.01,0.16102,0.00013,13.93748]
[1779938365386,33.47,73565.24,0.01,0.16175,0.00013,13.97971]
[1779938365406,33.47,73565.24,0.01,0.16175,0.00013,13.97971]
[1779938365803,33.47,73565.24,0.01,0.16175,0.00013,13.98007]
[1779938366332,33.47,73565.24,0.01,0.16175,0.00013,13.98007]
[1779938366345,33.47,73565.24,0.01,0.16175,0.00013,13.98007]
[1779938366913,33.47,73565.24,0.01,0.16175,0.00013,13.98007]
[1779938366961,33.47,73565.24,0.01,0.16175,0.00013,13.98007]
[1779938367096,33.47,73565.24,0.01,0.16175,0.00013,13.98007]
[1779938367098,33.47,73570.6,0.01,0.16246,0.00013,14.02062]
[1779938367270,33.47,73570.6,0.01,0.16246,0.00013,14.02062]
[1779938367304,33.47,73570.6,0.01,0.16246,0.00013,14.02062]
[1779938368132,33.47,73570.6,0.01,0.16246,0.00013,14.02062]
[1779938368164,33.47,73570.6,0.01,0.16246,0.00013,14.02062]
[1779938369000,33.47,73570.6,0.01,0.16246,0.00013,14.02062]
[1779938369013,33.47,73570.6,0.01,0.16246,0.00013,14.02062]
[1779938369032,33.47,73570.6,0.01,0.16246,0.00013,14.02062]
[1779938369065,33.47,73551.08,0.01,0.15997,0.00013,13.87633]
[1779938369349,33.47,73551.08,0.01,0.15997,0.00013,13.87633]
[1779938369386,33.47,73551.08,0.01,0.15997,0.00013,13.87633]
[1779938369823,33.47,73551.08,0.01,0.15997,0.00013,13.87633]
[1779938370830,33.47,73562.97,0.01,0.16149,0.00013,13.96502]
[1779938371838,33.47,73584.6,0.01,0.16425,0.00013,14.12149]
[1779938372848,33.47,73593.01,0.01,0.16535,0.00013,14.18408]
[1779938374814,33.47,73591.11,0.01,0.1651,0.00013,14.17017]
[1779938374822,33.47,73591.11,0.01,0.1651,0.00013,14.17017]
[1779938374866,33.47,73591.11,0.01,0.1651,0.00013,14.17017]
[1779938374890,33.47,73591.11,0.01,0.1651,0.00013,14.17017]
[1779938374915,33.47,73591.11,0.01,0.1651,0.00013,14.17017]
[1779938375016,33.47,73594.02,0.01,0.16549,0.00013,14.19236]
[1779938376447,33.47,73595.46,0.01,0.16568,0.00013,14.20304]
[1779938376484,33.47,73595.46,0.01,0.16568,0.00013,14.20304]
[1779938376587,33.47,73595.46,0.01,0.16568,0.00013,14.20304]
[1779938376649,33.47,73595.46,0.01,0.16568,0.00013,14.20304]
[1779938376695,33.47,73595.46,0.01,0.16568,0.00013,14.20304]
[1779938376827,33.47,73595.46,0.01,0.16568,0.00013,14.20304]
[1779938376877,33.47,73595.46,0.01,0.16568,0.00013,14.20304]
[1779938377016,33.47,73595.46,0.01,0.16568,0.00013,14.20304]
[1779938377062,33.47,73595.46,0.01,0.16568,0.00013,14.20304]
[1779938377063,33.48,73632.57,0.01,0.17057,0.00013,14.47849]
[1779938377218,33.48,73632.57,0.01,0.17057,0.00013,14.47849]
[1779938377249,33.48,73632.57,0.01,0.17057,0.00013,14.47849]
[1779938377284,33.48,73632.57,0.01,0.17057,0.00013,14.47849]
[1779938378149,33.48,73632.57,0.01,0.17057,0.00013,14.47849]
[1779938377881,33.48,73632.57,0.01,0.17058,0.00013,14.47903]
[1779938378484,33.48,73632.57,0.01,0.17058,0.00013,14.47903]
[1779938378890,33.48,73629.21,0.01,0.17013,0.00013,14.45433]
[1779938380133,33.48,73602.51,0.01,0.16663,0.00013,14.25685]
[1779938381512,33.48,73607.23,0.01,0.16725,0.00013,14.29219]
[1779938381573,33.48,73607.23,0.01,0.16725,0.00013,14.29219]
[1779938382090,33.48,73607.23,0.01,0.16725,0.00013,14.29219]
[1779938382115,33.48,73607.23,0.01,0.16725,0.00013,14.29219]
[1779938382120,33.48,73597.89,0.01,0.16603,0.00013,14.22295]
[1779938382495,33.48,73597.89,0.01,0.16603,0.00013,14.22295]
[1779938383325,33.48,73597.89,0.01,0.16603,0.00013,14.22319]
[1779938383867,33.48,73597.89,0.01,0.16603,0.00013,14.22319]
[1779938383888,33.48,73597.89,0.01,0.16603,0.00013,14.22319]
[1779938383902,33.48,73597.89,0.01,0.16603,0.00013,14.22319]
[1779938384138,33.48,73597.89,0.01,0.16603,0.00013,14.22319]
[1779938384171,33.48,73597.89,0.01,0.16603,0.00013,14.22319]
[1779938384153,33.48,73613.26,0.01,0.16806,0.00013,14.33788]
[1779938384526,33.48,73613.26,0.01,0.16806,0.00013,14.33788]
[1779938385667,33.48,73614.08,0.01,0.16817,0.00013,14.34425]
[1779938386200,33.48,73614.2,0.01,0.1682,0.00013,14.34542]
[1779938386209,33.48,73614.2,0.01,0.1682,0.00013,14.34542]
[1779938386236,33.48,73614.2,0.01,0.1682,0.00013,14.34542]
[1779938386799,33.48,73614.2,0.01,0.1682,0.00013,14.34542]
[1779938386888,33.48,73614.2,0.01,0.1682,0.00013,14.34542]
[1779938386925,33.48,73614.2,0.01,0.1682,0.00013,14.34542]
[1779938387094,33.48,73621.51,0.01,0.16916,0.00013,14.39959]
[1779938387432,33.48,73621.51,0.01,0.16916,0.00013,14.39959]
[1779938387441,33.48,73621.51,0.01,0.16916,0.00013,14.39959]
[1779938387450,33.48,73621.51,0.01,0.16916,0.00013,14.39959]
[1779938387470,33.48,73621.51,0.01,0.16916,0.00013,14.39959]
[1779938387624,33.48,73621.51,0.01,0.16916,0.00013,14.39959]
[1779938387661,33.48,73621.51,0.01,0.16916,0.00013,14.39959]
[1779938387954,33.48,73621.51,0.01,0.16916,0.00013,14.39987]
[1779938389695,33.48,73616.21,0.01,0.16847,0.00013,14.36085]
[1779938389755,33.48,73616.21,0.01,0.16847,0.00013,14.36085]
[1779938389796,33.48,73616.21,0.01,0.16847,0.00013,14.36085]
[1779938389967,33.48,73612.03,0.01,0.16792,0.00013,14.33014]
[1779938391223,33.49,73618.76,0.01,0.16882,0.00013,14.38058]
[1779938391255,33.49,73618.76,0.01,0.16882,0.00013,14.38058]
[1779938391433,33.49,73618.76,0.01,0.16882,0.00013,14.38058]
[1779938391991,33.49,73618.76,0.01,0.16882,0.00013,14.38058]
[1779938392336,33.49,73618.76,0.01,0.16882,0.00013,14.38058]
[1779938392400,33.49,73618.76,0.01,0.16882,0.00013,14.38058]
[1779938392472,33.49,73618.76,0.01,0.16882,0.00013,14.38058]
[1779938392497,33.49,73618.76,0.01,0.16882,0.00013,14.38058]
[1779938392855,33.49,73618.76,0.01,0.16882,0.00013,14.38058]
[1779938393143,33.49,73645.85,0.01,0.17242,0.00013,14.58154]
[1779938393236,33.49,73645.85,0.01,0.17242,0.00013,14.58154]
[1779938393522,33.49,73645.85,0.01,0.17242,0.00013,14.58154]
[1779938393558,33.49,73645.85,0.01,0.17242,0.00013,14.58154]
[1779938395162,33.49,73664.2,0.01,0.1749,0.00013,14.71824]
[1779938395958,33.49,73664.2,0.01,0.1749,0.00013,14.71824]
[1779938396059,33.49,73667.44,0.01,0.17534,0.00013,14.74251]
[1779938397794,33.49,73667.44,0.01,0.17534,0.00013,14.74251]
[1779938398113,33.49,73665.92,0.01,0.17515,0.00013,14.73168]
[1779938399217,33.49,73665.92,0.01,0.17515,0.00013,14.73168]
[1779938399233,33.49,73665.92,0.01,0.17515,0.00013,14.73168]
[1779938399369,33.49,73665.92,0.01,0.17515,0.00013,14.73168]
[1779938399459,33.49,73665.92,0.01,0.17515,0.00013,14.73168]
[1779938399536,33.49,73665.92,0.01,0.17515,0.00013,14.73168]
[1779938400049,33.49,73648.47,0.01,0.17281,0.00013,14.60291]
[1779938400554,33.49,73648.47,0.01,0.17281,0.00013,14.60291]
[1779938400608,33.49,73648.47,0.01,0.17281,0.00013,14.60291]
[1779938400658,33.49,73648.47,0.01,0.17281,0.00013,14.60291]
[1779938401063,33.49,73648.47,0.01,0.17281,0.00013,14.60291]
[1779938401124,33.49,73648.47,0.01,0.17281,0.00013,14.60291]
[1779938401188,33.49,73648.47,0.01,0.17281,0.00013,14.60291]
[1779938401101,33.49,73633.45,0.01,0.17081,0.00013,14.49174]
[1779938401219,33.49,73633.45,0.01,0.17081,0.00013,14.49174]
[1779938401309,33.49,73633.45,0.01,0.17081,0.00013,14.49174]
[1779938401607,33.49,73633.45,0.01,0.17081,0.00013,14.49174]
[1779938402365,33.49,73633.45,0.01,0.17081,0.00013,14.492]
[1779938402878,33.49,73633.45,0.01,0.17081,0.00013,14.492]
[1779938402942,33.49,73633.45,0.01,0.17081,0.00013,14.492]
[1779938403177,33.49,73633.45,0.01,0.17081,0.00013,14.492]
[1779938403080,33.49,73628.82,0.01,0.1702,0.00013,14.4579]
[1779938403272,33.49,73628.82,0.01,0.1702,0.00013,14.4579]
[1779938403311,33.49,73628.82,0.01,0.1702,0.00013,14.4579]
[1779938403332,33.49,73628.82,0.01,0.1702,0.00013,14.4579]
[1779938403417,33.49,73628.82,0.01,0.1702,0.00013,14.4579]
[1779938403762,33.49,73628.82,0.01,0.1702,0.00013,14.4579]
[1779938403874,33.49,73628.82,0.01,0.1702,0.00013,14.4579]
[1779938403893,33.49,73628.82,0.01,0.1702,0.00013,14.4579]
[1779938404127,33.49,73628.82,0.01,0.1702,0.00013,14.4579]
[1779938404157,33.49,73628.82,0.01,0.1702,0.00013,14.4579]
[1779938404168,33.49,73644.6,0.01,0.17231,0.00013,14.57508]
[1779938404235,33.49,73644.6,0.01,0.17231,0.00013,14.57508]
[1779938404252,33.49,73644.6,0.01,0.17231,0.00013,14.57508]
[1779938404316,33.49,73644.6,0.01,0.17231,0.00013,14.57508]
[1779938404339,33.49,73644.6,0.01,0.17231,0.00013,14.57508]
[1779938404966,33.49,73644.6,0.01,0.17231,0.00013,14.57508]
[1779938405007,33.49,73644.6,0.01,0.17231,0.00013,14.57508]
[1779938405138,33.49,73644.6,0.01,0.17231,0.00013,14.57508]
[1779938405138,33.49,73644.6,0.01,0.17231,0.00013,14.57526]
[1779938406332,33.49,73645.17,0.01,0.17239,0.00013,14.57965]
[1779938406360,33.49,73645.17,0.01,0.17239,0.00013,14.57965]
[1779938407163,33.49,73645.17,0.01,0.17239,0.00013,14.57965]
[1779938407236,33.49,73645.17,0.01,0.17239,0.00013,14.57965]
[1779938407151,33.5,73663.76,0.01,0.17489,0.00013,14.71748]
[1779938408148,33.5,73667.67,0.01,0.17542,0.00013,14.74651]
[1779938410164,33.5,73659.02,0.01,0.17426,0.00013,14.68278]
[1779938411491,33.5,73661.81,0.01,0.17463,0.00013,14.70357]
[1779938412188,33.5,73653.62,0.01,0.17354,0.00013,14.64312]
[1779938414777,33.5,73656.6,0.01,0.17395,0.00013,14.66563]
[1779938414836,33.5,73656.6,0.01,0.17395,0.00013,14.66563]
[1779938415205,33.5,73654.83,0.01,0.17371,0.00013,14.65276]
[1779938415988,33.5,73654.83,0.01,0.17371,0.00013,14.65276]
[1779938416045,33.5,73654.83,0.01,0.17371,0.00013,14.65276]
[1779938416213,33.5,73647.77,0.01,0.17277,0.00013,14.60077]
[1779938416944,33.5,73647.77,0.01,0.17277,0.00013,14.60077]
[1779938416973,33.5,73647.77,0.01,0.17277,0.00013,14.60077]
[1779938417220,33.5,73642.73,0.01,0.1721,0.00013,14.5638]
[1779938417845,33.5,73642.73,0.01,0.1721,0.00013,14.5638]
[1779938417883,33.5,73642.73,0.01,0.1721,0.00013,14.5638]
[1779938418227,33.5,73639.2,0.01,0.17165,0.00013,14.53842]
[1779938418968,33.5,73639.2,0.01,0.17165,0.00013,14.53842]
[1779938419006,33.5,73639.2,0.01,0.17165,0.00013,14.53842]
[1779938419233,33.5,73633.86,0.01,0.17095,0.00013,14.49933]
[1779938420823,33.5,73632.54,0.01,0.17078,0.00013,14.49]
[1779938421253,33.51,73629.85,0.01,0.17043,0.00013,14.47056]
[1779938421384,33.51,73629.85,0.01,0.17043,0.00013,14.47056]
[1779938422255,33.51,73638.34,0.01,0.17156,0.00013,14.53376]
[1779938426284,33.51,73650.81,0.01,0.17325,0.00013,14.62714]
[1779938431434,33.51,73654.35,0.01,0.17374,0.00013,14.65401]
[1779938432709,33.51,73657.79,0.01,0.17416,0.00013,14.67518]
[1779938433270,33.51,73661.02,0.01,0.1746,0.00013,14.6995]
[1779938433628,33.51,73661.02,0.01,0.1746,0.00013,14.6995]
[1779938434215,33.51,73670.44,0.01,0.17587,0.00014,14.7691]
[1779938435210,33.51,73680.87,0.01,0.17729,0.00014,14.84635]
[1779938435544,33.51,73680.87,0.01,0.17729,0.00014,14.84635]
[1779938435573,33.51,73680.87,0.01,0.17729,0.00014,14.84635]
[1779938436437,33.51,73684.17,0.01,0.17774,0.00014,14.87057]
[1779938436675,33.51,73684.17,0.01,0.17774,0.00014,14.87057]
[1779938437028,33.51,73684.17,0.01,0.17774,0.00014,14.87057]
[1779938437071,33.51,73684.17,0.01,0.17774,0.00014,14.87057]
[1779938437354,33.51,73682.16,0.01,0.17747,0.00014,14.85577]
[1779938437376,33.51,73682.16,0.01,0.17747,0.00014,14.85577]
[1779938438101,33.51,73682.16,0.01,0.17747,0.00014,14.85577]
[1779938438162,33.51,73682.16,0.01,0.17747,0.00014,14.85577]
[1779938438191,33.51,73675.88,0.01,0.17661,0.00014,14.80929]
[1779938439438,33.51,73682.27,0.01,0.17748,0.00014,14.85665]
[1779938440236,33.51,73689.09,0.01,0.17841,0.00014,14.90724]
[1779938440362,33.51,73689.09,0.01,0.17841,0.00014,14.90724]
[1779938440387,33.51,73689.09,0.01,0.17841,0.00014,14.90724]
[1779938440884,33.51,73683.49,0.01,0.17766,0.00014,14.86614]
[1779938441611,33.51,73683.49,0.01,0.17766,0.00014,14.86614]
[1779938441649,33.51,73683.49,0.01,0.17766,0.00014,14.86614]
[1779938442019,33.51,73683.49,0.01,0.17766,0.00014,14.86614]
[1779938442050,33.51,73683.49,0.01,0.17766,0.00014,14.86614]
[1779938442089,33.51,73677.73,0.01,0.17688,0.00014,14.82382]
[1779938443504,33.52,73670.05,0.01,0.17584,0.00014,14.76738]
[1779938444220,33.52,73668.99,0.01,0.17571,0.00014,14.75992]
[1779938444625,33.52,73668.99,0.01,0.17571,0.00014,14.75992]
[1779938444660,33.52,73668.99,0.01,0.17571,0.00014,14.75992]
[1779938444668,33.52,73668.99,0.01,0.17571,0.00014,14.75992]
[1779938444722,33.52,73668.99,0.01,0.17571,0.00014,14.75992]
[1779938444804,33.52,73668.99,0.01,0.17571,0.00014,14.75992]
[1779938445283,33.52,73670.87,0.01,0.17597,0.00014,14.77432]
[1779938445362,33.52,73670.87,0.01,0.17597,0.00014,14.77432]
[1779938445546,33.52,73670.87,0.01,0.17597,0.00014,14.77432]
[1779938445577,33.52,73658.1,0.01,0.17425,0.00013,14.67999]
[1779938447185,33.52,73658.1,0.01,0.17425,0.00013,14.67999]
[1779938447200,33.52,73658.1,0.01,0.17425,0.00013,14.67999]
[1779938447238,33.52,73658.1,0.01,0.17425,0.00013,14.67999]
[1779938447290,33.52,73647.61,0.01,0.17286,0.00013,14.60298]
[1779938447620,33.52,73647.61,0.01,0.17286,0.00013,14.60298]
[1779938448247,33.52,73643.83,0.01,0.17235,0.00013,14.57503]
[1779938448510,33.52,73643.83,0.01,0.17235,0.00013,14.57503]
[1779938450297,33.52,73629.66,0.01,0.17049,0.00013,14.4715]
[1779938450958,33.52,73629.66,0.01,0.17049,0.00013,14.4715]
[1779938450968,33.52,73629.66,0.01,0.17049,0.00013,14.4715]
[1779938451023,33.52,73629.66,0.01,0.17049,0.00013,14.4715]
[1779938451278,33.52,73629.66,0.01,0.17049,0.00013,14.4715]
[1779938451120,33.52,73629.27,0.01,0.17044,0.00013,14.46861]
[1779938451697,33.52,73629.27,0.01,0.17044,0.00013,14.46861]
[1779938452264,33.52,73617.3,0.01,0.16887,0.00013,14.38086]
[1779938453630,33.52,73618.54,0.01,0.16904,0.00013,14.39004]
[1779938453644,33.52,73618.54,0.01,0.16904,0.00013,14.39004]
[1779938453676,33.52,73618.54,0.01,0.16904,0.00013,14.39004]
[1779938453683,33.52,73618.54,0.01,0.16904,0.00013,14.39004]
[1779938453737,33.52,73618.54,0.01,0.16904,0.00013,14.39004]
[1779938454204,33.53,73621.66,0.01,0.16945,0.00013,14.41342]
[1779938455789,33.53,73623.38,0.01,0.16969,0.00013,14.42649]
[1779938455869,33.53,73623.38,0.01,0.16969,0.00013,14.42649]
[1779938455889,33.53,73623.38,0.01,0.16969,0.00013,14.42649]
[1779938455958,33.53,73623.38,0.01,0.16969,0.00013,14.42649]
[1779938455966,33.53,73623.38,0.01,0.16969,0.00013,14.42649]
[1779938455997,33.53,73623.38,0.01,0.16969,0.00013,14.42649]
[1779938457408,33.53,73619.82,0.01,0.16923,0.00013,14.40082]
[1779938457454,33.53,73619.82,0.01,0.16923,0.00013,14.40082]
[1779938457492,33.53,73619.82,0.01,0.16923,0.00013,14.40082]
[1779938457525,33.53,73619.82,0.01,0.16923,0.00013,14.40082]
[1779938457596,33.53,73619.82,0.01,0.16923,0.00013,14.40082]
[1779938457917,33.53,73619.82,0.01,0.16923,0.00013,14.40082]
[1779938457968,33.53,73619.82,0.01,0.16923,0.00013,14.40082]
[1779938458038,33.53,73620.13,0.01,0.16927,0.00013,14.40312]
[1779938460384,33.53,73623.28,0.01,0.1697,0.00013,14.42721]
[1779938461285,33.53,73644.56,0.01,0.17252,0.00013,14.58457]
[1779938461983,33.53,73644.56,0.01,0.17252,0.00013,14.58457]
[1779938462034,33.53,73655.37,0.01,0.17399,0.00013,14.6653]
[1779938463298,33.53,73655.37,0.01,0.17399,0.00013,14.6653]
[1779938463671,33.53,73655.3,0.01,0.17398,0.00013,14.66514]
[1779938464148,33.53,73655.3,0.01,0.17398,0.00013,14.66514]
[1779938464246,33.53,73655.3,0.01,0.17398,0.00013,14.66514]
[1779938464279,33.53,73677.55,0.01,0.17699,0.00014,14.82964]
[1779938464604,33.53,73677.55,0.01,0.17699,0.00014,14.82964]
[1779938464615,33.53,73677.55,0.01,0.17699,0.00014,14.82964]
[1779938464689,33.53,73677.55,0.01,0.17699,0.00014,14.82964]
[1779938465184,33.53,73692.11,0.01,0.17898,0.00014,14.93746]
[1779938465948,33.53,73692.11,0.01,0.17898,0.00014,14.93746]
[1779938466088,33.54,73685.82,0.01,0.17813,0.00014,14.8914]
[1779938468081,33.54,73658.37,0.01,0.17442,0.00013,14.68888]
[1779938469237,33.54,73646.65,0.01,0.17285,0.00013,14.60248]
[1779938469447,33.54,73646.65,0.01,0.17285,0.00013,14.60248]
[1779938470141,33.54,73646.65,0.01,0.17285,0.00013,14.60248]
[1779938470181,33.54,73646.65,0.01,0.17285,0.00013,14.60248]
[1779938470258,33.54,73645.76,0.01,0.17274,0.00013,14.59619]
[1779938470511,33.54,73645.76,0.01,0.17274,0.00013,14.59619]
[1779938470665,33.54,73645.76,0.01,0.17274,0.00013,14.59619]
[1779938471495,33.54,73645.76,0.01,0.17274,0.00013,14.59619]
[1779938472208,33.54,73645.76,0.01,0.17274,0.00013,14.59619]
[1779938472239,33.54,73647.15,0.01,0.17293,0.00013,14.60715]
[1779938473981,33.54,73655.12,0.01,0.17401,0.00013,14.6663]
[1779938474038,33.54,73655.12,0.01,0.17401,0.00013,14.6663]
[1779938474145,33.54,73655.12,0.01,0.17401,0.00013,14.6663]
[1779938474200,33.54,73655.12,0.01,0.17401,0.00013,14.6663]
[1779938474242,33.54,73660.44,0.01,0.17472,0.00013,14.70559]
[1779938474357,33.54,73660.44,0.01,0.17472,0.00013,14.70559]
[1779938474422,33.54,73660.44,0.01,0.17472,0.00013,14.70559]
[1779938474830,33.54,73660.44,0.01,0.17472,0.00013,14.70559]
[1779938474891,33.54,73660.44,0.01,0.17472,0.00013,14.70559]
[1779938474923,33.54,73660.44,0.01,0.17472,0.00013,14.70559]
[1779938474995,33.54,73660.44,0.01,0.17472,0.00013,14.70559]
[1779938475006,33.54,73660.44,0.01,0.17472,0.00013,14.70559]
[1779938475289,33.54,73660.44,0.01,0.17472,0.00013,14.70559]
[1779938475330,33.54,73660.44,0.01,0.17472,0.00013,14.70559]
[1779938475331,33.54,73660.44,0.01,0.17472,0.00013,14.70559]
[1779938475317,33.54,73675.17,0.01,0.17672,0.00014,14.81478]
[1779938475358,33.54,73675.17,0.01,0.17672,0.00014,14.81478]
[1779938476007,33.54,73675.17,0.01,0.17672,0.00014,14.81478]
[1779938476024,33.54,73675.17,0.01,0.17672,0.00014,14.81478]
[1779938476317,33.54,73675.17,0.01,0.17672,0.00014,14.81478]
[1779938476359,33.54,73677.71,0.01,0.17706,0.00014,14.83351]
[1779938477049,33.54,73685.6,0.01,0.17814,0.00014,14.89197]
[1779938478370,33.54,73685.6,0.01,0.17814,0.00014,14.89231]
[1779938478394,33.54,73685.6,0.01,0.17814,0.00014,14.89231]
[1779938478523,33.54,73685.6,0.01,0.17814,0.00014,14.89231]
[1779938478544,33.54,73685.6,0.01,0.17814,0.00014,14.89231]
[1779938479471,33.54,73688.17,0.01,0.1785,0.00014,14.91152]
[1779938479504,33.54,73688.17,0.01,0.1785,0.00014,14.91152]
[1779938479514,33.54,73688.17,0.01,0.1785,0.00014,14.91152]
[1779938479539,33.54,73688.17,0.01,0.1785,0.00014,14.91152]
[1779938480178,33.54,73671.79,0.01,0.17628,0.00014,14.79093]
[1779938480387,33.54,73671.79,0.01,0.17628,0.00014,14.79093]
[1779938480765,33.54,73671.79,0.01,0.17628,0.00014,14.79095]
[1779938482658,33.54,73664.01,0.01,0.17524,0.00013,14.73382]
[1779938483075,33.54,73661.53,0.01,0.17491,0.00013,14.71589]
[1779938486320,33.55,73676.77,0.01,0.177,0.00014,14.8299]
[1779938489003,33.55,73679.91,0.01,0.17743,0.00014,14.85352]
[1779938489846,33.55,73686.78,0.01,0.17836,0.00014,14.90416]
[1779938489974,33.55,73686.78,0.01,0.17836,0.00014,14.90416]
[1779938490031,33.55,73687.59,0.01,0.17848,0.00014,14.91036]
[1779938491842,33.55,73697.78,0.01,0.17984,0.00014,14.98158]
[1779938492994,33.55,73708.32,0.01,0.18129,0.00014,15.05952]
[1779938496908,33.55,73703.8,0.01,0.18068,0.00014,15.02643]
[1779938497010,33.55,73706.52,0.01,0.18105,0.00014,15.04653]
[1779938501171,33.55,73696.22,0.01,0.17964,0.00014,14.97092]
[1779938506143,33.56,73687.86,0.01,0.17852,0.00014,14.91014]
[1779938508159,33.56,73677.55,0.01,0.17713,0.00014,14.83454]
[1779938508611,33.56,73677.55,0.01,0.17713,0.00014,14.83454]
[1779938509283,33.56,73675.78,0.01,0.17689,0.00014,14.82179]
[1779938511138,33.56,73676.39,0.01,0.17697,0.00014,14.82629]
[1779938511296,33.56,73657.34,0.01,0.17442,0.00013,14.68631]
[1779938511605,33.56,73657.34,0.01,0.17442,0.00013,14.68631]
[1779938512307,33.56,73668.31,0.01,0.1759,0.00013,14.76777]
[1779938514363,33.56,73679.64,0.01,0.17745,0.00014,14.85216]
[1779938515274,33.56,73679.64,0.01,0.17745,0.00014,14.85216]
[1779938515332,33.56,73691.12,0.01,0.17902,0.00014,14.93715]
[1779938517366,33.56,73688.64,0.01,0.17869,0.00014,14.91919]
[1779938517416,33.56,73688.64,0.01,0.17869,0.00014,14.91919]
[1779938517368,33.57,73686.95,0.01,0.17846,0.00014,14.90697]
[1779938520070,33.57,73703.7,0.01,0.18076,0.00014,15.03078]
[1779938520713,33.57,73703.7,0.01,0.18076,0.00014,15.03078]
[1779938521406,33.57,73703.7,0.01,0.18076,0.00014,15.03078]
[1779938521461,33.57,73703.7,0.01,0.18077,0.00014,15.03119]
[1779938521730,33.57,73703.7,0.01,0.18077,0.00014,15.03119]
[1779938521907,33.57,73703.7,0.01,0.18077,0.00014,15.03119]
[1779938522318,33.57,73703.7,0.01,0.18077,0.00014,15.03119]
[1779938522406,33.57,73703.7,0.01,0.18077,0.00014,15.03119]
[1779938522323,33.57,73709.04,0.01,0.1815,0.00014,15.07055]
[1779938523096,33.57,73709.04,0.01,0.18151,0.00014,15.07062]
[1779938523787,33.57,73709.04,0.01,0.18151,0.00014,15.07062]
[1779938523829,33.57,73709.04,0.01,0.18151,0.00014,15.07062]
[1779938524104,33.57,73714.14,0.01,0.18221,0.00014,15.10817]
[1779938525935,33.57,73708.71,0.01,0.18146,0.00014,15.06826]
[1779938526181,33.57,73708.06,0.01,0.18137,0.00014,15.06353]
[1779938527578,33.57,73708.06,0.01,0.18137,0.00014,15.06353]
[1779938527605,33.57,73708.06,0.01,0.18137,0.00014,15.06353]
[1779938528263,33.57,73708.06,0.01,0.18137,0.00014,15.06353]
[1779938528291,33.57,73708.06,0.01,0.18137,0.00014,15.06353]
[1779938529581,33.57,73715.86,0.01,0.18245,0.00014,15.12118]
[1779938529613,33.57,73715.86,0.01,0.18245,0.00014,15.12118]
[1779938530151,33.57,73706.08,0.01,0.18111,0.00014,15.04929]
[1779938531636,33.57,73705.4,0.01,0.18102,0.00014,15.04472]
[1779938531656,33.57,73705.4,0.01,0.18102,0.00014,15.04472]
[1779938531694,33.57,73705.4,0.01,0.18102,0.00014,15.04472]
[1779938532165,33.57,73705.4,0.01,0.18103,0.00014,15.04494]
[1779938533670,33.57,73706.9,0.01,0.18124,0.00014,15.05624]
[1779938534403,33.57,73704.57,0.01,0.18092,0.00014,15.03931]
[1779938535621,33.57,73706.83,0.01,0.18124,0.00014,15.05611]
[1779938535629,33.57,73706.83,0.01,0.18124,0.00014,15.05611]
[1779938535632,33.57,73706.83,0.01,0.18124,0.00014,15.05611]
[1779938535642,33.57,73706.83,0.01,0.18124,0.00014,15.05611]
[1779938535717,33.57,73706.83,0.01,0.18124,0.00014,15.05611]
[1779938535760,33.57,73706.83,0.01,0.18124,0.00014,15.05611]
[1779938536356,33.57,73705.4,0.01,0.18104,0.00014,15.04576]
[1779938537788,33.57,73705.4,0.01,0.18105,0.00014,15.04593]
[1779938537822,33.57,73705.4,0.01,0.18105,0.00014,15.04593]
[1779938538206,33.57,73701.66,0.01,0.18054,0.00014,15.01861]
[1779938539834,33.57,73701.22,0.01,0.18048,0.00014,15.01556]
[1779938540423,33.57,73699.08,0.01,0.18019,0.00014,15.0]
[1779938541883,33.58,73696.78,0.01,0.17988,0.00014,14.98328]
[1779938541893,33.58,73696.78,0.01,0.17988,0.00014,14.98328]
[1779938543246,33.58,73698.1,0.01,0.18006,0.00014,14.99321]
[1779938543266,33.58,73698.1,0.01,0.18006,0.00014,14.99321]
[1779938543277,33.58,73698.1,0.01,0.18006,0.00014,14.99321]
[1779938543353,33.58,73698.1,0.01,0.18006,0.00014,14.99321]
[1779938543938,33.58,73698.64,0.01,0.18014,0.00014,14.99738]
[1779938544416,33.58,73689.98,0.01,0.17896,0.00014,14.93384]
[1779938546251,33.58,73691.05,0.01,0.17911,0.00014,14.94199]
[1779938546439,33.58,73691.05,0.01,0.17911,0.00014,14.94199]
[1779938546385,33.58,73703.59,0.01,0.18083,0.00014,15.03454]
[1779938547016,33.58,73703.59,0.01,0.18083,0.00014,15.03454]
[1779938547161,33.58,73703.59,0.01,0.18083,0.00014,15.03454]
[1779938547184,33.58,73703.59,0.01,0.18083,0.00014,15.03454]
[1779938547284,33.58,73718.89,0.01,0.18294,0.00014,15.14704]
[1779938547926,33.58,73718.89,0.01,0.18294,0.00014,15.14704]
[1779938548327,33.58,73718.89,0.01,0.18294,0.00014,15.14704]
[1779938548382,33.58,73722.06,0.01,0.18338,0.00014,15.17037]
[1779938548778,33.58,73722.06,0.01,0.18338,0.00014,15.17037]
[1779938549422,33.58,73722.06,0.01,0.18338,0.00014,15.17037]
[1779938551869,33.58,73722.0,0.01,0.18334,0.00014,15.16589]
[1779938551906,33.58,73722.0,0.01,0.18334,0.00014,15.16589]
[1779938551947,33.58,73722.0,0.01,0.18334,0.00014,15.16589]
[1779938551970,33.58,73722.0,0.01,0.18334,0.00014,15.16589]
[1779938551981,33.58,73722.0,0.01,0.18334,0.00014,15.16589]
[1779938552013,33.58,73722.0,0.01,0.18334,0.00014,15.16589]
[1779938552112,33.58,73722.0,0.01,0.18334,0.00014,15.16589]
[1779938552134,33.58,73722.0,0.01,0.18334,0.00014,15.16589]
[1779938552306,33.58,73722.0,0.01,0.18334,0.00014,15.16605]
[1779938553989,33.58,73726.12,0.01,0.18392,0.00014,15.19641]
[1779938554321,33.58,73729.71,0.01,0.18441,0.00014,15.22275]
[1779938555867,33.58,73733.01,0.01,0.18488,0.00014,15.24711]
[1779938556229,33.58,73733.01,0.01,0.18488,0.00014,15.24711]
[1779938556287,33.58,73733.01,0.01,0.18488,0.00014,15.24711]
[1779938556333,33.58,73731.92,0.01,0.18473,0.00014,15.23918]
[1779938556786,33.58,73731.92,0.01,0.18473,0.00014,15.23918]
[1779938556812,33.58,73731.92,0.01,0.18473,0.00014,15.23918]
[1779938557176,33.58,73731.92,0.01,0.18473,0.00014,15.23918]
[1779938557422,33.58,73739.86,0.01,0.18583,0.00014,15.29743]
[1779938561269,33.58,73746.11,0.01,0.18671,0.00014,15.34322]
[1779938561378,33.58,73746.11,0.01,0.1867,0.00014,15.34321]
[1779938566408,33.58,73744.52,0.01,0.18648,0.00014,15.33155]
[1779938567715,33.58,73747.25,0.01,0.18686,0.00014,15.35152]
[1779938567724,33.58,73747.25,0.01,0.18686,0.00014,15.35152]
[1779938567727,33.58,73747.25,0.01,0.18686,0.00014,15.35152]
[1779938567835,33.58,73747.25,0.01,0.18686,0.00014,15.35152]
[1779938568423,33.58,73753.84,0.01,0.18779,0.00014,15.39978]
[1779938568590,33.58,73753.84,0.01,0.18779,0.00014,15.39978]
[1779938568600,33.58,73753.84,0.01,0.18779,0.00014,15.39978]
[1779938568676,33.58,73753.84,0.01,0.18779,0.00014,15.39978]
[1779938569429,33.58,73757.9,0.01,0.18836,0.00014,15.42945]
[1779938570524,33.58,73758.53,0.01,0.18844,0.00014,15.43394]
[1779938570567,33.58,73758.53,0.01,0.18844,0.00014,15.43394]
[1779938571445,33.58,73759.16,0.01,0.18853,0.00014,15.43849]
[1779938574708,33.58,73766.24,0.01,0.18952,0.00014,15.49002]
[1779938574740,33.58,73766.24,0.01,0.18952,0.00014,15.49002]
[1779938575475,33.58,73766.24,0.01,0.18952,0.00014,15.49002]
[1779938575473,33.58,73766.35,0.01,0.18954,0.00014,15.49084]
[1779938575515,33.58,73766.35,0.01,0.18954,0.00014,15.49084]
[1779938575611,33.58,73766.35,0.01,0.18954,0.00014,15.49084]
[1779938575654,33.58,73766.35,0.01,0.18954,0.00014,15.49084]
[1779938576478,33.58,73759.25,0.01,0.18854,0.00014,15.43901]
[1779938576742,33.58,73759.25,0.01,0.18854,0.00014,15.43901]
[1779938576780,33.58,73759.25,0.01,0.18854,0.00014,15.43901]
[1779938576810,33.58,73751.75,0.01,0.18749,0.00014,15.38414]
[1779938577603,33.58,73751.75,0.01,0.18749,0.00014,15.38414]
[1779938577617,33.58,73751.75,0.01,0.18749,0.00014,15.38414]
[1779938577675,33.58,73751.75,0.01,0.18749,0.00014,15.38414]
[1779938577747,33.58,73744.86,0.01,0.18653,0.00014,15.33384]
[1779938578773,33.58,73744.86,0.01,0.18653,0.00014,15.33384]
[1779938579425,33.58,73744.8,0.01,0.18653,0.00014,15.33385]
[1779938580365,33.58,73744.8,0.01,0.18653,0.00014,15.33385]
[1779938580388,33.58,73744.8,0.01,0.18653,0.00014,15.33385]
[1779938580839,33.58,73745.77,0.01,0.18667,0.00014,15.34118]
[1779938580852,33.58,73745.77,0.01,0.18667,0.00014,15.34118]
[1779938580880,33.58,73745.77,0.01,0.18667,0.00014,15.34118]
[1779938580915,33.58,73755.18,0.01,0.18799,0.00014,15.41006]
[1779938583248,33.58,73764.49,0.01,0.1893,0.00014,15.47841]
[1779938587391,33.58,73740.93,0.01,0.186,0.00014,15.30631]
[1779938588646,33.58,73753.54,0.01,0.18777,0.00014,15.39872]
[1779938594283,33.58,73749.95,0.01,0.18726,0.00014,15.37243]
[1779938594921,33.58,73751.02,0.01,0.18741,0.00014,15.38025]
[1779938595142,33.58,73751.02,0.01,0.18741,0.00014,15.38025]
[1779938595436,33.58,73738.66,0.01,0.18569,0.00014,15.28973]
[1779938595561,33.58,73738.66,0.01,0.18569,0.00014,15.28973]
[1779938595850,33.58,73738.66,0.01,0.18569,0.00014,15.28973]
[1779938596483,33.58,73738.66,0.01,0.18569,0.00014,15.28973]
[1779938596188,33.58,73742.59,0.01,0.18623,0.00014,15.31853]
[1779938597184,33.58,73742.59,0.01,0.18623,0.00014,15.31853]
[1779938597232,33.58,73742.59,0.01,0.18623,0.00014,15.31853]
[1779938597443,33.58,73752.71,0.01,0.18765,0.00014,15.39282]
[1779938597794,33.58,73752.71,0.01,0.18765,0.00014,15.39282]
[1779938597832,33.58,73752.71,0.01,0.18765,0.00014,15.39282]
[1779938598345,33.58,73755.75,0.01,0.18808,0.00014,15.41506]
[1779938599339,33.58,73755.75,0.01,0.18808,0.00014,15.41506]
[1779938599380,33.58,73755.75,0.01,0.18808,0.00014,15.41506]
[1779938599403,33.58,73755.92,0.01,0.18811,0.00014,15.41628]
[1779938603373,33.58,73757.35,0.01,0.1883,0.00014,15.42668]
[1779938603421,33.58,73757.35,0.01,0.1883,0.00014,15.42668]
[1779938603498,33.58,73759.03,0.01,0.18854,0.00014,15.43905]
[1779938605406,33.59,73759.01,0.01,0.18854,0.00014,15.43904]
[1779938605489,33.59,73755.76,0.01,0.18809,0.00014,15.4154]
[1779938605670,33.59,73755.76,0.01,0.18809,0.00014,15.4154]
[1779938605707,33.59,73755.76,0.01,0.18809,0.00014,15.4154]
[1779938606142,33.59,73755.76,0.01,0.18809,0.00014,15.4154]
[1779938606240,33.59,73755.76,0.01,0.18809,0.00014,15.4154]
[1779938606455,33.59,73756.38,0.01,0.18818,0.00014,15.42013]
[1779938607449,33.59,73756.38,0.01,0.18818,0.00014,15.42013]
[1779938607471,33.59,73756.38,0.01,0.18818,0.00014,15.42013]
[1779938607473,33.59,73768.45,0.01,0.18988,0.00014,15.5086]
[1779938608063,33.59,73777.19,0.01,0.19112,0.00014,15.57241]
[1779938609494,33.59,73777.19,0.01,0.19112,0.00014,15.57241]
[1779938609499,33.59,73777.19,0.01,0.19112,0.00014,15.57241]
[1779938610472,33.59,73772.18,0.01,0.19042,0.00014,15.53615]
[1779938615408,33.59,73768.81,0.01,0.18991,0.00014,15.50771]
[1779938615478,33.59,73768.81,0.01,0.18991,0.00014,15.50771]
[1779938615480,33.59,73768.81,0.01,0.18991,0.00014,15.50771]
[1779938615479,33.59,73770.38,0.01,0.19014,0.00014,15.51925]
[1779938615566,33.59,73770.38,0.01,0.19014,0.00014,15.51925]
[1779938615630,33.59,73770.38,0.01,0.19014,0.00014,15.51925]
[1779938616419,33.59,73776.92,0.01,0.19106,0.00014,15.56699]
[1779938617531,33.59,73782.04,0.01,0.1918,0.00014,15.60454]
[1779938617549,33.59,73782.04,0.01,0.1918,0.00014,15.60454]
[1779938619765,33.59,73787.75,0.01,0.19261,0.00014,15.64619]
[1779938619787,33.59,73787.75,0.01,0.19261,0.00014,15.64619]
[1779938619904,33.59,73787.75,0.01,0.19261,0.00014,15.64619]
[1779938620369,33.59,73787.75,0.01,0.19261,0.00014,15.64619]
[1779938620393,33.59,73787.75,0.01,0.19261,0.00014,15.64619]
[1779938620453,33.59,73786.8,0.01,0.19247,0.00014,15.63926]
[1779938620785,33.59,73786.8,0.01,0.19247,0.00014,15.63926]
[1779938620905,33.59,73786.8,0.01,0.19247,0.00014,15.63926]
[1779938621490,33.59,73779.94,0.01,0.1915,0.00014,15.58924]
[1779938621787,33.59,73779.94,0.01,0.1915,0.00014,15.58924]
[1779938621800,33.59,73779.94,0.01,0.1915,0.00014,15.58924]
[1779938621869,33.59,73779.94,0.01,0.1915,0.00014,15.58924]
[1779938621972,33.59,73771.61,0.01,0.19032,0.00014,15.52846]
[1779938623536,33.59,73770.32,0.01,0.19013,0.00014,15.51902]
[1779938623589,33.59,73770.32,0.01,0.19013,0.00014,15.51902]
[1779938623814,33.59,73770.32,0.01,0.19013,0.00014,15.51902]
[1779938623861,33.59,73770.32,0.01,0.19013,0.00014,15.51902]
[1779938624118,33.59,73767.14,0.01,0.18969,0.00014,15.49585]
[1779938625849,33.59,73771.06,0.01,0.19024,0.00014,15.52463]
[1779938625907,33.59,73771.06,0.01,0.19024,0.00014,15.52463]
[1779938626419,33.59,73771.06,0.01,0.19024,0.00014,15.52463]
[1779938626448,33.59,73771.38,0.01,0.19029,0.00014,15.52703]
[1779938627913,33.59,73774.34,0.01,0.19071,0.00014,15.54869]
[1779938627921,33.59,73774.34,0.01,0.19071,0.00014,15.54869]
[1779938627956,33.59,73774.34,0.01,0.19071,0.00014,15.54869]
[1779938628519,33.59,73776.15,0.01,0.19097,0.00014,15.562]
[1779938629950,33.59,73776.15,0.01,0.19097,0.00014,15.562]
[1779938629979,33.59,73776.15,0.01,0.19097,0.00014,15.562]
[1779938630139,33.59,73774.24,0.01,0.1907,0.00014,15.54814]
[1779938631988,33.59,73774.24,0.01,0.1907,0.00014,15.54815]
[1779938631997,33.59,73774.24,0.01,0.1907,0.00014,15.54815]
[1779938632431,33.59,73778.24,0.01,0.19127,0.00014,15.5774]
[1779938634031,33.59,73779.41,0.01,0.19143,0.00014,15.58592]
[1779938634042,33.59,73779.41,0.01,0.19143,0.00014,15.58592]
[1779938638126,33.59,73777.19,0.01,0.19112,0.00014,15.56985]
[1779938638136,33.59,73777.19,0.01,0.19112,0.00014,15.56985]
[1779938638174,33.59,73777.19,0.01,0.19112,0.00014,15.56985]
[1779938638183,33.59,73776.43,0.01,0.19101,0.00014,15.56431]
[1779938640171,33.59,73776.43,0.01,0.19101,0.00014,15.56436]
[1779938640217,33.59,73776.43,0.01,0.19101,0.00014,15.56436]
[1779938640269,33.59,73782.09,0.01,0.19182,0.00014,15.6057]
[1779938641742,33.59,73782.09,0.01,0.19182,0.00014,15.60573]
[1779938641747,33.59,73782.09,0.01,0.19182,0.00014,15.60573]
[1779938642492,33.59,73783.82,0.01,0.19206,0.00014,15.61835]
[1779938644285,33.59,73788.0,0.01,0.19266,0.00014,15.6488]
[1779938644298,33.59,73788.0,0.01,0.19266,0.00014,15.6488]
[1779938644351,33.59,73788.0,0.01,0.19266,0.00014,15.6488]
[1779938644382,33.59,73788.0,0.01,0.19266,0.00014,15.6488]
[1779938644422,33.59,73788.0,0.01,0.19266,0.00014,15.6488]
[1779938644524,33.59,73788.94,0.01,0.19279,0.00014,15.65561]
[1779938646414,33.59,73788.94,0.01,0.19279,0.00014,15.65561]
[1779938646519,33.59,73799.64,0.01,0.19432,0.00014,15.73347]
[1779938647990,33.59,73801.61,0.01,0.1946,0.00014,15.74779]
[1779938648035,33.59,73801.61,0.01,0.1946,0.00014,15.74779]
[1779938648406,33.59,73801.61,0.01,0.1946,0.00014,15.74779]
[1779938648416,33.59,73801.61,0.01,0.1946,0.00014,15.74779]
[1779938648474,33.59,73801.61,0.01,0.1946,0.00014,15.74779]
[1779938648513,33.59,73802.36,0.01,0.19471,0.00014,15.75318]
[1779938648814,33.59,73802.36,0.01,0.19471,0.00014,15.75318]
[1779938649499,33.59,73809.67,0.01,0.19576,0.00014,15.80614]
[1779938649725,33.59,73809.67,0.01,0.19576,0.00014,15.80614]
[1779938649757,33.59,73809.67,0.01,0.19576,0.00014,15.80614]
[1779938649806,33.59,73809.67,0.01,0.19576,0.00014,15.80614]
[1779938650033,33.59,73811.76,0.01,0.19606,0.00014,15.82132]
[1779938651013,33.59,73811.76,0.01,0.19606,0.00014,15.82132]
[1779938651035,33.59,73811.86,0.01,0.19607,0.00014,15.82189]
[1779938653677,33.59,73817.43,0.01,0.19687,0.00014,15.86222]
[1779938654052,33.59,73823.86,0.01,0.1978,0.00014,15.90889]
[1779938658688,33.59,73823.23,0.01,0.19771,0.00014,15.90443]
[1779938659525,33.59,73829.72,0.01,0.19865,0.00015,15.95149]
[1779938665315,33.59,73824.08,0.01,0.19782,0.00014,15.91004]
[1779938668309,33.59,73821.19,0.01,0.1974,0.00014,15.88879]
[1779938668494,33.59,73836.3,0.01,0.19959,0.00015,15.99817]
[1779938670696,33.59,73842.87,0.01,0.20054,0.00015,16.0453]
[1779938671173,33.59,73842.87,0.01,0.20049,0.00015,16.04069]
[1779938676207,33.58,73838.64,0.01,0.19986,0.00015,16.00923]
[1779938679498,33.58,73829.17,0.01,0.19847,0.00015,15.94018]
[1779938685187,33.58,73821.43,0.01,0.19734,0.00014,15.88357]
[1779938690305,33.58,73823.78,0.01,0.19767,0.00014,15.89996]
[1779938695341,33.58,73824.23,0.01,0.19772,0.00014,15.90271]
[1779938700353,33.58,73830.52,0.01,0.19862,0.00015,15.94772]
[1779938705806,33.57,73828.94,0.01,0.19838,0.00015,15.93548]
[1779938707590,33.57,73825.4,0.01,0.19786,0.00014,15.90977]
[1779938707609,33.57,73825.4,0.01,0.19786,0.00014,15.90977]
[1779938707628,33.57,73825.4,0.01,0.19786,0.00014,15.90977]
[1779938707597,33.57,73818.2,0.01,0.19682,0.00014,15.85745]
[1779938707671,33.57,73818.2,0.01,0.19682,0.00014,15.85745]
[1779938708617,33.57,73816.34,0.01,0.19655,0.00014,15.84393]
[1779938709642,33.57,73816.34,0.01,0.19655,0.00014,15.84393]
[1779938709664,33.57,73816.34,0.01,0.19655,0.00014,15.84393]
[1779938709703,33.57,73816.34,0.01,0.19655,0.00014,15.84393]
[1779938709734,33.57,73816.34,0.01,0.19655,0.00014,15.84393]
[1779938709945,33.57,73816.34,0.01,0.19655,0.00014,15.84393]
[1779938710522,33.57,73823.44,0.01,0.19757,0.00014,15.89534]
[1779938710848,33.57,73823.44,0.01,0.19757,0.00014,15.89534]
[1779938710859,33.57,73823.44,0.01,0.19757,0.00014,15.89534]
[1779938711466,33.57,73823.44,0.01,0.19757,0.00014,15.89521]
[1779938714058,33.57,73830.82,0.01,0.19864,0.00015,15.94845]
[1779938714082,33.57,73830.82,0.01,0.19864,0.00015,15.94845]
[1779938714487,33.57,73830.85,0.01,0.19864,0.00015,15.94857]
[1779938716097,33.57,73834.77,0.01,0.19921,0.00015,15.97685]
[1779938716131,33.57,73834.77,0.01,0.19921,0.00015,15.97685]
[1779938716505,33.57,73837.64,0.01,0.19962,0.00015,15.99748]
[1779938717052,33.57,73837.64,0.01,0.19962,0.00015,15.99748]
[1779938717870,33.57,73837.91,0.01,0.19966,0.00015,15.99929]
[1779938718571,33.57,73825.77,0.01,0.19789,0.00014,15.91113]
[1779938722210,33.57,73823.15,0.01,0.1975,0.00014,15.89179]
[1779938722215,33.57,73823.15,0.01,0.1975,0.00014,15.89179]
[1779938722227,33.57,73823.15,0.01,0.1975,0.00014,15.89179]
[1779938724076,33.57,73815.94,0.01,0.19646,0.00014,15.83926]
[1779938724576,33.57,73813.77,0.01,0.19614,0.00014,15.82347]
[1779938726385,33.57,73813.77,0.01,0.19614,0.00014,15.82346]
[1779938726399,33.57,73813.77,0.01,0.19614,0.00014,15.82346]
[1779938726572,33.57,73813.55,0.01,0.19611,0.00014,15.82186]
[1779938727132,33.57,73813.55,0.01,0.19611,0.00014,15.82186]
[1779938727161,33.57,73813.55,0.01,0.19611,0.00014,15.82186]
[1779938727580,33.57,73814.53,0.01,0.19625,0.00014,15.82897]
[1779938728405,33.57,73814.53,0.01,0.19625,0.00014,15.82897]
[1779938728411,33.57,73814.53,0.01,0.19625,0.00014,15.82897]
[1779938728439,33.57,73814.53,0.01,0.19625,0.00014,15.82897]
[1779938728588,33.57,73816.06,0.01,0.19647,0.00014,15.84006]
[1779938730412,33.57,73816.07,0.01,0.19647,0.00014,15.84012]
[1779938730445,33.57,73816.07,0.01,0.19647,0.00014,15.84012]
[1779938730601,33.57,73815.14,0.01,0.19634,0.00014,15.83335]
[1779938730663,33.57,73815.14,0.01,0.19634,0.00014,15.83335]
[1779938731057,33.57,73815.14,0.01,0.19634,0.00014,15.83335]
[1779938731111,33.57,73815.14,0.01,0.19634,0.00014,15.83335]
[1779938731475,33.57,73815.14,0.01,0.19634,0.00014,15.83335]
[1779938731521,33.57,73815.14,0.01,0.19634,0.00014,15.83335]
[1779938731620,33.57,73805.31,0.01,0.19489,0.00014,15.75748]
[1779938734524,33.57,73805.32,0.01,0.19489,0.00014,15.75758]
[1779938734558,33.57,73805.32,0.01,0.19489,0.00014,15.75758]
[1779938734631,33.57,73804.47,0.01,0.19477,0.00014,15.75143]
[1779938736560,33.57,73803.86,0.01,0.19468,0.00014,15.74703]
[1779938736643,33.57,73804.31,0.01,0.19474,0.00014,15.75034]
[1779938738612,33.57,73811.78,0.01,0.19582,0.00014,15.80469]
[1779938738622,33.57,73811.78,0.01,0.19582,0.00014,15.80469]
[1779938740660,33.57,73812.29,0.01,0.19589,0.00014,15.80833]
[1779938740689,33.57,73812.98,0.01,0.19599,0.00014,15.8133]
[1779938740726,33.57,73812.5,0.01,0.19592,0.00014,15.80981]
[1779938742517,33.57,73812.5,0.01,0.19592,0.00014,15.80981]
[1779938742621,33.57,73812.15,0.01,0.19587,0.00014,15.80719]
[1779938742980,33.57,73812.15,0.01,0.19587,0.00014,15.80719]
[1779938743058,33.57,73812.15,0.01,0.19587,0.00014,15.80719]
[1779938743523,33.57,73812.15,0.01,0.19587,0.00014,15.80719]
[1779938743600,33.57,73812.15,0.01,0.19587,0.00014,15.80719]
[1779938743585,33.57,73804.45,0.01,0.19476,0.00014,15.75116]
[1779938743687,33.57,73804.45,0.01,0.19476,0.00014,15.75116]
[1779938743702,33.57,73804.45,0.01,0.19476,0.00014,15.75116]
[1779938743795,33.57,73804.45,0.01,0.19476,0.00014,15.75116]
[1779938743923,33.57,73804.45,0.01,0.19476,0.00014,15.75116]
[1779938743948,33.57,73804.45,0.01,0.19476,0.00014,15.75116]
[1779938743967,33.57,73804.45,0.01,0.19476,0.00014,15.75116]
[1779938744022,33.57,73804.45,0.01,0.19476,0.00014,15.75116]
[1779938744049,33.57,73804.45,0.01,0.19476,0.00014,15.75116]
[1779938744086,33.57,73804.45,0.01,0.19476,0.00014,15.75116]
[1779938744142,33.57,73804.45,0.01,0.19476,0.00014,15.75116]
[1779938744187,33.57,73804.45,0.01,0.19476,0.00014,15.75116]
[1779938744215,33.57,73791.41,0.01,0.19289,0.00014,15.65617]
[1779938744798,33.57,73791.41,0.01,0.19289,0.00014,15.65617]
[1779938744823,33.57,73791.41,0.01,0.19289,0.00014,15.65617]
[1779938744873,33.57,73791.41,0.01,0.19289,0.00014,15.65617]
[1779938745233,33.57,73789.26,0.01,0.19259,0.00014,15.64049]
[1779938746909,33.57,73789.26,0.01,0.19259,0.00014,15.64049]
[1779938746920,33.57,73789.26,0.01,0.19259,0.00014,15.64049]
[1779938746942,33.57,73789.26,0.01,0.19259,0.00014,15.64049]
[1779938747216,33.57,73789.26,0.01,0.19259,0.00014,15.64049]
[1779938747224,33.57,73789.26,0.01,0.19259,0.00014,15.64049]
[1779938747318,33.57,73791.48,0.01,0.1929,0.00014,15.65665]
[1779938750906,33.57,73795.93,0.01,0.19354,0.00014,15.68905]
[1779938750919,33.57,73795.93,0.01,0.19354,0.00014,15.68905]
[1779938750942,33.57,73795.93,0.01,0.19354,0.00014,15.68905]
[1779938750981,33.57,73797.7,0.01,0.19379,0.00014,15.7019]
[1779938752956,33.57,73797.7,0.01,0.19379,0.00014,15.70186]
[1779938752980,33.57,73797.7,0.01,0.19379,0.00014,15.70186]
[1779938753455,33.57,73797.97,0.01,0.19383,0.00014,15.7037]
[1779938753717,33.57,73797.97,0.01,0.19383,0.00014,15.7037]
[1779938754639,33.57,73796.55,0.01,0.19362,0.00014,15.69331]
[1779938755356,33.57,73796.55,0.01,0.19362,0.00014,15.69331]
[1779938755367,33.57,73796.55,0.01,0.19362,0.00014,15.69331]
[1779938755543,33.57,73796.55,0.01,0.19362,0.00014,15.69331]
[1779938755575,33.57,73796.55,0.01,0.19362,0.00014,15.69331]
[1779938755654,33.57,73787.78,0.01,0.19237,0.00014,15.62925]
[1779938757071,33.57,73794.5,0.01,0.19333,0.00014,15.67827]
[1779938757691,33.57,73799.53,0.01,0.19405,0.00014,15.71488]
[1779938758278,33.57,73799.53,0.01,0.19405,0.00014,15.71488]
[1779938758644,33.57,73800.95,0.01,0.19425,0.00014,15.72515]
[1779938760974,33.57,73800.75,0.01,0.19422,0.00014,15.72354]
[1779938760981,33.57,73800.75,0.01,0.19422,0.00014,15.72354]
[1779938761019,33.57,73800.75,0.01,0.19422,0.00014,15.72354]
[1779938761082,33.57,73800.75,0.01,0.19422,0.00014,15.72354]
[1779938761171,33.57,73800.75,0.01,0.19422,0.00014,15.72354]
[1779938761632,33.57,73799.16,0.01,0.19399,0.00014,15.71189]
[1779938762691,33.57,73788.35,0.01,0.19244,0.00014,15.63296]
[1779938763420,33.57,73788.35,0.01,0.19244,0.00014,15.63296]
[1779938763675,33.57,73783.52,0.01,0.19175,0.00014,15.59767]
[1779938765929,33.57,73779.12,0.01,0.19112,0.00014,15.56554]
[1779938765973,33.57,73779.12,0.01,0.19112,0.00014,15.56554]
[1779938766019,33.57,73779.12,0.01,0.19112,0.00014,15.56554]
[1779938766148,33.57,73779.12,0.01,0.19112,0.00014,15.56554]
[1779938766375,33.57,73779.12,0.01,0.19112,0.00014,15.56554]
[1779938767276,33.57,73778.7,0.01,0.19107,0.00014,15.56249]
[1779938767293,33.57,73778.7,0.01,0.19107,0.00014,15.56249]
[1779938767336,33.57,73778.7,0.01,0.19107,0.00014,15.56249]
[1779938767585,33.57,73781.85,0.01,0.19151,0.00014,15.58549]
[1779938769347,33.57,73783.56,0.01,0.19176,0.00014,15.59795]
[1779938769628,33.57,73783.03,0.01,0.19168,0.00014,15.59405]
[1779938770119,33.57,73783.03,0.01,0.19168,0.00014,15.59405]
[1779938770130,33.57,73783.03,0.01,0.19168,0.00014,15.59405]
[1779938771376,33.57,73783.43,0.01,0.19174,0.00014,15.59693]
[1779938771389,33.57,73783.43,0.01,0.19174,0.00014,15.59693]
[1779938771429,33.57,73783.43,0.01,0.19174,0.00014,15.59693]
[1779938773416,33.57,73778.23,0.01,0.191,0.00014,15.55894]
[1779938773615,33.57,73777.68,0.01,0.19092,0.00014,15.55494]
[1779938777536,33.57,73775.51,0.01,0.19061,0.00014,15.53905]
[1779938777541,33.57,73775.51,0.01,0.19061,0.00014,15.53905]
[1779938777580,33.57,73775.51,0.01,0.19061,0.00014,15.53905]
[1779938777678,33.57,73776.09,0.01,0.19069,0.00014,15.54329]
[1779938778537,33.57,73776.09,0.01,0.19069,0.00014,15.54329]
[1779938778571,33.57,73776.09,0.01,0.19069,0.00014,15.54329]
[1779938778653,33.57,73778.86,0.01,0.19109,0.00014,15.56352]
[1779938779578,33.57,73778.86,0.01,0.19109,0.00014,15.56352]
[1779938779671,33.56,73780.51,0.01,0.19132,0.00014,15.57554]
[1779938783688,33.56,73774.75,0.01,0.1905,0.00014,15.53344]
[1779938783703,33.56,73774.75,0.01,0.1905,0.00014,15.53344]
[1779938785713,33.56,73775.69,0.01,0.19063,0.00014,15.54033]
[1779938785754,33.56,73775.72,0.01,0.19064,0.00014,15.54055]
[1779938786057,33.56,73778.46,0.01,0.19103,0.00014,15.56056]
[1779938787755,33.56,73778.46,0.01,0.19103,0.00014,15.56055]
[1779938787808,33.56,73778.46,0.01,0.19103,0.00014,15.56055]
[1779938788271,33.56,73778.62,0.01,0.19105,0.00014,15.56167]
[1779938789826,33.56,73778.62,0.01,0.19105,0.00014,15.56167]
[1779938790701,33.56,73781.5,0.01,0.19146,0.00014,15.58262]
[1779938791862,33.56,73783.64,0.01,0.19172,0.00014,15.59378]
[1779938792941,33.56,73783.64,0.01,0.19172,0.00014,15.59378]
[1779938792952,33.56,73783.64,0.01,0.19172,0.00014,15.59378]
[1779938792969,33.56,73783.64,0.01,0.19172,0.00014,15.59378]
[1779938793065,33.56,73783.78,0.01,0.19174,0.00014,15.59473]
[1779938793889,33.56,73783.78,0.01,0.19174,0.00014,15.59473]
[1779938793923,33.56,73783.78,0.01,0.19174,0.00014,15.59473]
[1779938794070,33.56,73785.2,0.01,0.19194,0.00014,15.60502]
[1779938795945,33.56,73786.58,0.01,0.19214,0.00014,15.615]
[1779938796625,33.56,73789.26,0.01,0.19252,0.00014,15.63467]
[1779938800066,33.56,73789.05,0.01,0.19249,0.00014,15.63329]
[1779938800073,33.56,73789.05,0.01,0.19249,0.00014,15.63329]
[1779938802268,33.56,73793.12,0.01,0.19308,0.00014,15.66304]
[1779938802282,33.56,73793.12,0.01,0.19308,0.00014,15.66304]
[1779938802331,33.56,73793.12,0.01,0.19308,0.00014,15.66304]
[1779938802433,33.56,73793.34,0.01,0.19311,0.00014,15.66465]
[1779938803834,33.56,73793.34,0.01,0.19311,0.00014,15.66465]
[1779938803842,33.56,73793.34,0.01,0.19311,0.00014,15.66465]
[1779938803849,33.56,73793.34,0.01,0.19311,0.00014,15.66465]
[1779938803911,33.56,73793.34,0.01,0.19311,0.00014,15.66465]
[1779938804205,33.56,73793.34,0.01,0.19311,0.00014,15.66465]
[1779938804231,33.56,73793.34,0.01,0.19311,0.00014,15.66465]
[1779938804534,33.56,73793.34,0.01,0.19311,0.00014,15.66465]
[1779938804540,33.56,73793.34,0.01,0.19311,0.00014,15.66465]
[1779938804703,33.56,73789.33,0.01,0.19253,0.00014,15.63544]
[1779938805140,33.56,73789.33,0.01,0.19253,0.00014,15.63544]
[1779938805174,33.56,73789.33,0.01,0.19253,0.00014,15.63544]
[1779938805272,33.56,73786.16,0.01,0.19208,0.00014,15.61222]
[1779938806155,33.56,73786.16,0.01,0.19208,0.00014,15.61222]
[1779938806178,33.56,73786.16,0.01,0.19208,0.00014,15.61222]
[1779938808317,33.56,73779.78,0.01,0.19117,0.00014,15.56555]
[1779938808357,33.56,73779.78,0.01,0.19117,0.00014,15.56555]
[1779938808455,33.56,73778.2,0.01,0.19095,0.00014,15.554]
[1779938810323,33.56,73778.26,0.01,0.19096,0.00014,15.55443]
[1779938810353,33.56,73778.26,0.01,0.19096,0.00014,15.55443]
[1779938810374,33.56,73776.44,0.01,0.1907,0.00014,15.54113]
[1779938812352,33.56,73776.44,0.01,0.1907,0.00014,15.54114]
[1779938812647,33.56,73775.34,0.01,0.19054,0.00014,15.53313]
[1779938814410,33.56,73777.22,0.01,0.19081,0.00014,15.54688]
[1779938814416,33.56,73777.22,0.01,0.19081,0.00014,15.54688]
[1779938814422,33.56,73777.22,0.01,0.19081,0.00014,15.54688]
[1779938814445,33.56,73777.22,0.01,0.19081,0.00014,15.54688]
[1779938816435,33.56,73773.63,0.01,0.1903,0.00014,15.5207]
[1779938816707,33.56,73768.57,0.01,0.18959,0.00014,15.48382]
[1779938820544,33.57,73770.28,0.01,0.18983,0.00014,15.49655]
[1779938820554,33.57,73770.28,0.01,0.18983,0.00014,15.49655]
[1779938822591,33.57,73770.36,0.01,0.18985,0.00014,15.49725]
[1779938822598,33.57,73770.36,0.01,0.18985,0.00014,15.49725]
[1779938822635,33.57,73770.36,0.01,0.18985,0.00014,15.49725]
[1779938822679,33.57,73770.19,0.01,0.18982,0.00014,15.49607]
[1779938824623,33.57,73770.19,0.01,0.18982,0.00014,15.49613]
[1779938824654,33.57,73770.19,0.01,0.18982,0.00014,15.49613]
[1779938824722,33.57,73772.61,0.01,0.19017,0.00014,15.51388]
[1779938825620,33.57,73772.61,0.01,0.19017,0.00014,15.51388]
[1779938825666,33.57,73772.97,0.01,0.19022,0.00014,15.51656]
[1779938828745,33.57,73780.12,0.01,0.19124,0.00014,15.56881]
[1779938828755,33.57,73780.12,0.01,0.19124,0.00014,15.56881]
[1779938830793,33.57,73778.06,0.01,0.19094,0.00014,15.55371]
[1779938830798,33.57,73778.06,0.01,0.19094,0.00014,15.55371]
[1779938830808,33.57,73778.06,0.01,0.19094,0.00014,15.55371]
[1779938831174,33.57,73778.06,0.01,0.19094,0.00014,15.55371]
[1779938831746,33.57,73777.74,0.01,0.1909,0.00014,15.55136]
[1779938832859,33.57,73779.9,0.01,0.1912,0.00014,15.56712]
[1779938832862,33.57,73779.9,0.01,0.1912,0.00014,15.56712]
[1779938832924,33.57,73779.9,0.01,0.1912,0.00014,15.56712]
[1779938833348,33.57,73779.9,0.01,0.1912,0.00014,15.56709]
[1779938834919,33.57,73779.86,0.01,0.1912,0.00014,15.56677]
[1779938834966,33.57,73779.86,0.01,0.1912,0.00014,15.56677]
[1779938835362,33.57,73780.06,0.01,0.19122,0.00014,15.5682]
[1779938836961,33.57,73779.41,0.01,0.19113,0.00014,15.56342]
[1779938837767,33.57,73781.51,0.01,0.19143,0.00014,15.5787]
[1779938839012,33.57,73781.23,0.01,0.19139,0.00014,15.57661]
[1779938839028,33.57,73781.23,0.01,0.19139,0.00014,15.57661]
[1779938839044,33.57,73781.23,0.01,0.19139,0.00014,15.57661]
[1779938839089,33.57,73781.23,0.01,0.19139,0.00014,15.57661]
[1779938839153,33.57,73781.23,0.01,0.19139,0.00014,15.57661]
[1779938839424,33.57,73781.08,0.01,0.19136,0.00014,15.57547]
[1779938839993,33.57,73781.08,0.01,0.19136,0.00014,15.57547]
[1779938840436,33.56,73770.77,0.01,0.1899,0.00014,15.50001]
[1779938842322,33.56,73770.35,0.01,0.18984,0.00014,15.49678]
[1779938842444,33.56,73779.16,0.01,0.19108,0.00014,15.56108]
[1779938843116,33.56,73779.16,0.01,0.19108,0.00014,15.56108]
[1779938843174,33.56,73779.16,0.01,0.19108,0.00014,15.56108]
[1779938843451,33.56,73781.41,0.01,0.1914,0.00014,15.57742]
[1779938845166,33.56,73781.44,0.01,0.1914,0.00014,15.57755]
[1779938845677,33.56,73780.74,0.01,0.1913,0.00014,15.57235]
[1779938850690,33.56,73780.28,0.01,0.19123,0.00014,15.56862]
[1779938855702,33.56,73779.4,0.01,0.19106,0.00014,15.55734]
[1779938860733,33.56,73780.12,0.01,0.19115,0.00014,15.56218]
[1779938862571,33.56,73780.34,0.01,0.19118,0.00014,15.5636]
[1779938862609,33.56,73780.34,0.01,0.19118,0.00014,15.5636]
[1779938862639,33.56,73780.34,0.01,0.19118,0.00014,15.5636]
[1779938862697,33.56,73780.34,0.01,0.19118,0.00014,15.5636]
[1779938862758,33.56,73780.34,0.01,0.19118,0.00014,15.5636]
[1779938862778,33.56,73772.13,0.01,0.19001,0.00014,15.50354]
[1779938862949,33.56,73772.13,0.01,0.19001,0.00014,15.50354]
[1779938863662,33.56,73772.13,0.01,0.19001,0.00014,15.50354]
[1779938863673,33.56,73772.13,0.01,0.19001,0.00014,15.50354]
[1779938863783,33.56,73763.07,0.01,0.18873,0.00014,15.43727]
[1779938868802,33.56,73766.69,0.01,0.18925,0.00014,15.46399]
[1779938871870,33.56,73765.92,0.01,0.18914,0.00014,15.45848]
[1779938871877,33.56,73765.92,0.01,0.18914,0.00014,15.45848]
[1779938873901,33.56,73765.82,0.01,0.18913,0.00014,15.45784]
[1779938873913,33.56,73765.82,0.01,0.18913,0.00014,15.45784]
[1779938874668,33.56,73765.82,0.01,0.18913,0.00014,15.45789]
[1779938875975,33.56,73763.16,0.01,0.18876,0.00014,15.4385]
[1779938876738,33.56,73763.66,0.01,0.18883,0.00014,15.44223]
[1779938878040,33.56,73762.12,0.01,0.18861,0.00014,15.43104]
[1779938878061,33.56,73762.12,0.01,0.18861,0.00014,15.43104]
[1779938878699,33.56,73762.12,0.01,0.18861,0.00014,15.43096]
[1779938879309,33.56,73762.12,0.01,0.18861,0.00014,15.43096]
[1779938879316,33.56,73762.12,0.01,0.18861,0.00014,15.43096]
[1779938879830,33.56,73759.85,0.01,0.18829,0.00014,15.41428]
[1779938880090,33.56,73759.85,0.01,0.18829,0.00014,15.41428]
[1779938880136,33.56,73759.85,0.01,0.18829,0.00014,15.41428]
[1779938882143,33.56,73752.75,0.01,0.18729,0.00014,15.36223]
[1779938882808,33.56,73749.66,0.01,0.18686,0.00014,15.33962]
[1779938884017,33.56,73749.66,0.01,0.18686,0.00014,15.33964]
[1779938884041,33.56,73749.66,0.01,0.18686,0.00014,15.33964]
[1779938884065,33.56,73749.66,0.01,0.18686,0.00014,15.33964]
[1779938884262,33.56,73749.66,0.01,0.18686,0.00014,15.33964]
[1779938884293,33.56,73749.66,0.01,0.18686,0.00014,15.33964]
[1779938884742,33.56,73745.03,0.01,0.18621,0.00014,15.3056]
[1779938886263,33.56,73745.08,0.01,0.18621,0.00014,15.30585]
[1779938886291,33.56,73745.08,0.01,0.18621,0.00014,15.30585]
[1779938886755,33.56,73744.99,0.01,0.1862,0.00014,15.30508]
[1779938887071,33.56,73744.99,0.01,0.1862,0.00014,15.30508]
[1779938888307,33.56,73744.16,0.01,0.18608,0.00014,15.29888]
[1779938888772,33.56,73741.89,0.01,0.18576,0.00014,15.28214]
[1779938889685,33.56,73741.89,0.01,0.18576,0.00014,15.28214]
[1779938889777,33.56,73741.89,0.01,0.18576,0.00014,15.28206]
[1779938889976,33.56,73741.89,0.01,0.18576,0.00014,15.28206]
[1779938891475,33.56,73738.47,0.01,0.18528,0.00014,15.25698]
[1779938891586,33.56,73738.47,0.01,0.18528,0.00014,15.25698]
[1779938891802,33.56,73706.06,0.01,0.1808,0.00014,15.01897]
[1779938892040,33.56,73706.06,0.01,0.1808,0.00014,15.01897]
[1779938892050,33.56,73706.06,0.01,0.1808,0.00014,15.01897]
[1779938892305,33.56,73706.06,0.01,0.1808,0.00014,15.01897]
[1779938892468,33.56,73706.06,0.01,0.1808,0.00014,15.01897]
[1779938892704,33.56,73706.06,0.01,0.1808,0.00014,15.01897]
[1779938892802,33.56,73708.97,0.01,0.1812,0.00014,15.04045]
[1779938893154,33.56,73708.97,0.01,0.1812,0.00014,15.04045]
[1779938893758,33.56,73708.97,0.01,0.1812,0.00014,15.04045]
[1779938893768,33.56,73708.97,0.01,0.1812,0.00014,15.04045]
[1779938893769,33.56,73708.97,0.01,0.1812,0.00014,15.04045]
[1779938893781,33.56,73708.97,0.01,0.1812,0.00014,15.04045]
[1779938893809,33.56,73714.63,0.01,0.18198,0.00014,15.08209]
[1779938893869,33.56,73714.63,0.01,0.18198,0.00014,15.08209]
[1779938894517,33.56,73714.63,0.01,0.18198,0.00014,15.08209]
[1779938894607,33.56,73714.63,0.01,0.18198,0.00014,15.08209]
[1779938894817,33.56,73715.9,0.01,0.18216,0.00014,15.09144]
[1779938898562,33.56,73716.09,0.01,0.18218,0.00014,15.09284]
[1779938898600,33.56,73716.09,0.01,0.18218,0.00014,15.09284]
[1779938898623,33.56,73716.09,0.01,0.18218,0.00014,15.09284]
[1779938898844,33.56,73716.41,0.01,0.18223,0.00014,15.09519]
[1779938899737,33.56,73716.41,0.01,0.18223,0.00014,15.09519]
[1779938899801,33.56,73716.41,0.01,0.18223,0.00014,15.09519]
[1779938899853,33.56,73715.98,0.01,0.18217,0.00014,15.09202]
[1779938901865,33.56,73705.14,0.01,0.18067,0.00014,15.01227]
[1779938902658,33.56,73705.14,0.01,0.18067,0.00014,15.01227]
[1779938902702,33.56,73705.14,0.01,0.18067,0.00014,15.01227]
[1779938902873,33.56,73705.53,0.01,0.18073,0.00014,15.01517]
[1779938904692,33.56,73701.29,0.01,0.18015,0.00014,14.98404]
[1779938904749,33.56,73701.29,0.01,0.18015,0.00014,14.98404]
[1779938904886,33.56,73702.98,0.01,0.18038,0.00014,14.99654]
[1779938906062,33.56,73704.02,0.01,0.18052,0.00014,15.00424]
[1779938906282,33.56,73704.02,0.01,0.18052,0.00014,15.00424]
[1779938906437,33.56,73704.02,0.01,0.18052,0.00014,15.00424]
[1779938906446,33.56,73704.02,0.01,0.18052,0.00014,15.00424]
[1779938906498,33.56,73704.02,0.01,0.18052,0.00014,15.00424]
[1779938906805,33.56,73704.02,0.01,0.18052,0.00014,15.00424]
[1779938906854,33.56,73704.02,0.01,0.18052,0.00014,15.00424]
[1779938906906,33.56,73700.34,0.01,0.18002,0.00014,14.9772]
[1779938907916,33.56,73689.7,0.01,0.17857,0.00014,14.89881]
[1779938908056,33.56,73689.7,0.01,0.17857,0.00014,14.89881]
[1779938908072,33.56,73689.7,0.01,0.17857,0.00014,14.89881]
[1779938908137,33.56,73689.7,0.01,0.17857,0.00014,14.89881]
[1779938908273,33.56,73689.7,0.01,0.17857,0.00014,14.89881]
[1779938908924,33.56,73689.2,0.01,0.1785,0.00014,14.89518]
[1779938909264,33.56,73689.2,0.01,0.1785,0.00014,14.89518]
[1779938909409,33.56,73689.2,0.01,0.1785,0.00014,14.89518]
[1779938909863,33.56,73689.2,0.01,0.1785,0.00014,14.89518]
[1779938909928,33.56,73671.85,0.01,0.17614,0.00014,14.76718]
[1779938910852,33.56,73671.85,0.01,0.17614,0.00014,14.76718]
[1779938910877,33.56,73671.85,0.01,0.17614,0.00014,14.76718]
[1779938910885,33.56,73670.76,0.01,0.176,0.00014,14.7593]
[1779938912919,33.56,73670.76,0.01,0.176,0.00014,14.7593]
[1779938912927,33.56,73670.76,0.01,0.176,0.00014,14.7593]
[1779938912957,33.56,73676.03,0.01,0.17667,0.00014,14.79382]
[1779938913416,33.56,73671.68,0.01,0.17609,0.00014,14.76198]
[1779938914953,33.56,73671.68,0.01,0.17609,0.00014,14.76198]
[1779938914993,33.56,73671.68,0.01,0.17609,0.00014,14.76198]
[1779938915066,33.56,73670.39,0.01,0.17592,0.00014,14.75264]
[1779938916989,33.56,73670.39,0.01,0.17592,0.00014,14.75283]
[1779938917916,33.56,73670.39,0.01,0.17592,0.00014,14.75283]
[1779938917950,33.56,73670.39,0.01,0.17592,0.00014,14.75283]
[1779938918887,33.56,73670.47,0.01,0.17595,0.00014,14.75443]
[1779938919030,33.56,73670.47,0.01,0.17595,0.00014,14.75443]
[1779938919033,33.56,73670.47,0.01,0.17595,0.00014,14.75443]
[1779938919049,33.56,73670.47,0.01,0.17595,0.00014,14.75443]
[1779938922219,33.57,73665.55,0.01,0.17531,0.00013,14.71929]
[1779938924028,33.57,73670.46,0.01,0.17598,0.00014,14.75616]
[1779938925270,33.57,73672.46,0.01,0.17625,0.00014,14.7709]
[1779938925331,33.57,73672.46,0.01,0.17625,0.00014,14.7709]
[1779938925459,33.57,73670.66,0.01,0.17602,0.00014,14.75801]
[1779938927269,33.57,73670.66,0.01,0.17602,0.00014,14.75801]
[1779938927303,33.57,73670.66,0.01,0.17602,0.00014,14.75801]
[1779938927371,33.57,73666.09,0.01,0.17541,0.00013,14.72477]
[1779938929311,33.57,73666.09,0.01,0.17541,0.00013,14.72477]
[1779938929343,33.57,73666.09,0.01,0.17541,0.00013,14.72477]
[1779938929347,33.57,73666.09,0.01,0.17541,0.00013,14.72502]
[1779938930509,33.57,73666.09,0.01,0.17541,0.00013,14.72502]
[1779938930518,33.57,73666.09,0.01,0.17541,0.00013,14.72502]
[1779938930539,33.57,73666.09,0.01,0.17541,0.00013,14.72502]
[1779938930799,33.57,73666.09,0.01,0.17541,0.00013,14.72502]
[1779938930874,33.57,73666.09,0.01,0.17541,0.00013,14.72502]
[1779938930887,33.57,73670.74,0.01,0.17605,0.00014,14.75985]
[1779938931209,33.57,73670.74,0.01,0.17605,0.00014,14.75985]
[1779938931475,33.57,73670.74,0.01,0.17605,0.00014,14.75985]
[1779938931486,33.57,73670.74,0.01,0.17605,0.00014,14.75985]
[1779938931514,33.57,73670.74,0.01,0.17605,0.00014,14.75985]
[1779938931547,33.57,73678.62,0.01,0.17712,0.00014,14.81827]
[1779938932711,33.57,73678.62,0.01,0.17712,0.00014,14.81827]
[1779938932718,33.57,73678.62,0.01,0.17712,0.00014,14.81827]
[1779938932766,33.57,73678.62,0.01,0.17712,0.00014,14.81827]
[1779938932772,33.58,73691.73,0.01,0.17891,0.00014,14.91511]
[1779938933369,33.58,73691.73,0.01,0.17891,0.00014,14.91511]
[1779938933932,33.58,73693.87,0.01,0.17921,0.00014,14.93101]
[1779938937480,33.58,73700.52,0.01,0.18012,0.00014,14.98012]
[1779938937493,33.58,73700.52,0.01,0.18012,0.00014,14.98012]
[1779938937495,33.58,73700.52,0.01,0.18012,0.00014,14.98012]
[1779938939514,33.58,73697.66,0.01,0.17973,0.00014,14.95912]
[1779938939521,33.58,73697.66,0.01,0.17973,0.00014,14.95912]
[1779938939530,33.58,73697.66,0.01,0.17973,0.00014,14.95912]
[1779938939542,33.58,73697.66,0.01,0.17973,0.00014,14.95912]
[1779938939564,33.58,73697.66,0.01,0.17973,0.00014,14.95912]
[1779938939620,33.58,73697.66,0.01,0.17973,0.00014,14.95912]
[1779938939858,33.58,73697.66,0.01,0.17973,0.00014,14.95912]
[1779938939913,33.58,73697.66,0.01,0.17973,0.00014,14.95912]
[1779938939950,33.58,73698.76,0.01,0.17988,0.00014,14.96726]
[1779938940445,33.58,73698.76,0.01,0.17988,0.00014,14.96726]
[1779938940932,33.58,73694.58,0.01,0.17931,0.00014,14.93653]
[1779938941586,33.58,73694.58,0.01,0.17931,0.00014,14.93653]
[1779938941733,33.58,73685.95,0.01,0.17814,0.00014,14.87308]
[1779938943120,33.58,73685.65,0.01,0.1781,0.00014,14.87103]
[1779938943713,33.58,73685.65,0.01,0.1781,0.00014,14.87103]
[1779938943931,33.58,73678.43,0.01,0.17712,0.00014,14.81814]
[1779938944095,33.58,73678.43,0.01,0.17712,0.00014,14.81814]
[1779938944213,33.58,73678.43,0.01,0.17712,0.00014,14.81814]
[1779938944641,33.58,73678.43,0.01,0.17712,0.00014,14.81814]
[1779938944674,33.58,73678.43,0.01,0.17712,0.00014,14.81814]
[1779938944802,33.58,73678.43,0.01,0.17712,0.00014,14.81814]
[1779938944903,33.58,73674.43,0.01,0.17659,0.00014,14.78904]
[1779938945754,33.58,73674.43,0.01,0.17659,0.00014,14.78904]
[1779938945798,33.58,73674.43,0.01,0.17659,0.00014,14.78904]
[1779938947431,33.58,73685.3,0.01,0.17808,0.00014,14.86987]
[1779938947558,33.58,73691.94,0.01,0.17899,0.00014,14.91905]
[1779938949787,33.58,73691.94,0.01,0.17899,0.00014,14.91905]
[1779938949806,33.58,73691.94,0.01,0.17899,0.00014,14.91905]
[1779938949836,33.58,73691.94,0.01,0.17899,0.00014,14.91905]
[1779938949864,33.58,73691.94,0.01,0.17899,0.00014,14.91905]
[1779938949984,33.58,73694.88,0.01,0.1794,0.00014,14.94114]
[1779938951014,33.58,73694.88,0.01,0.1794,0.00014,14.94114]
[1779938951043,33.58,73694.88,0.01,0.1794,0.00014,14.94114]
[1779938951074,33.58,73694.88,0.01,0.1794,0.00014,14.94114]
[1779938951876,33.58,73694.88,0.01,0.1794,0.00014,14.94114]
[1779938951878,33.58,73694.88,0.01,0.1794,0.00014,14.94114]
[1779938951929,33.58,73694.88,0.01,0.1794,0.00014,14.94114]
[1779938951904,33.58,73689.45,0.01,0.17866,0.00014,14.90147]
[1779938953854,33.58,73686.71,0.01,0.17829,0.00014,14.8813]
[1779938953898,33.58,73686.71,0.01,0.17829,0.00014,14.8813]
[1779938953996,33.58,73686.6,0.01,0.17828,0.00014,14.88086]
[1779938955915,33.58,73686.6,0.01,0.17828,0.00014,14.88086]
[1779938956971,33.59,73689.3,0.01,0.17866,0.00014,14.90142]
[1779938960009,33.59,73691.03,0.01,0.17891,0.00014,14.91459]
[1779938960028,33.59,73692.14,0.01,0.17906,0.00014,14.92301]
[1779938960823,33.59,73689.42,0.01,0.1787,0.00014,14.90324]
[1779938962057,33.59,73689.42,0.01,0.1787,0.00014,14.90324]
[1779938962100,33.59,73689.42,0.01,0.1787,0.00014,14.90324]
[1779938962313,33.59,73689.06,0.01,0.17865,0.00014,14.90082]
[1779938964105,33.59,73690.16,0.01,0.17881,0.00014,14.90914]
[1779938964932,33.59,73693.35,0.01,0.17925,0.00014,14.93304]
[1779938966171,33.59,73693.45,0.01,0.17927,0.00014,14.93396]
[1779938966180,33.59,73693.45,0.01,0.17927,0.00014,14.93396]
[1779938968299,33.59,73699.59,0.01,0.18011,0.00014,14.97942]
[1779938968314,33.59,73699.59,0.01,0.18011,0.00014,14.97942]
[1779938970816,33.59,73694.55,0.01,0.17942,0.00014,14.94207]
[1779938970820,33.59,73694.55,0.01,0.17942,0.00014,14.94207]
[1779938970865,33.59,73694.55,0.01,0.17942,0.00014,14.94207]
[1779938970915,33.59,73694.55,0.01,0.17942,0.00014,14.94207]
[1779938972343,33.59,73689.23,0.01,0.17865,0.00014,14.89866]
[1779938973007,33.59,73685.36,0.01,0.17813,0.00014,14.87042]
[1779938976429,33.59,73682.3,0.01,0.17773,0.00014,14.84879]
[1779938976452,33.59,73682.3,0.01,0.17773,0.00014,14.84879]
[1779938976515,33.6,73680.83,0.01,0.17754,0.00014,14.83827]
[1779938978455,33.6,73680.83,0.01,0.17755,0.00014,14.83859]
[1779938978890,33.6,73680.83,0.01,0.17755,0.00014,14.83859]
[1779938978956,33.6,73680.83,0.01,0.17755,0.00014,14.83859]
[1779938979027,33.6,73678.64,0.01,0.17725,0.00014,14.82278]
[1779938979058,33.6,73678.64,0.01,0.17725,0.00014,14.82278]
[1779938979087,33.6,73678.64,0.01,0.17725,0.00014,14.82278]
[1779938980479,33.6,73678.22,0.01,0.1772,0.00014,14.81969]
[1779938981020,33.6,73673.04,0.01,0.17651,0.00014,14.78207]
[1779938982505,33.6,73673.38,0.01,0.17656,0.00014,14.78488]
[1779938982516,33.6,73673.38,0.01,0.17656,0.00014,14.78488]
[1779938984523,33.6,73674.08,0.01,0.17666,0.00014,14.79062]
[1779938984563,33.6,73674.08,0.01,0.17666,0.00014,14.79062]
[1779938984664,33.6,73673.39,0.01,0.17658,0.00014,14.78583]
[1779938986552,33.6,73673.39,0.01,0.17658,0.00014,14.78583]
[1779938986965,33.6,73675.04,0.01,0.17681,0.00014,14.79856]
[1779938988574,33.6,73674.39,0.01,0.17672,0.00014,14.79391]
[1779938988583,33.6,73674.39,0.01,0.17672,0.00014,14.79391]
[1779938993098,33.61,73671.68,0.01,0.17638,0.00014,14.77519]
[1779938996159,33.61,73662.39,0.01,0.17514,0.00013,14.70751]
[1779938996357,33.61,73662.39,0.01,0.17514,0.00013,14.70751]
[1779938996698,33.61,73662.39,0.01,0.17514,0.00013,14.70751]
[1779938996757,33.61,73662.39,0.01,0.17514,0.00013,14.70751]
[1779938996845,33.61,73662.39,0.01,0.17514,0.00013,14.70751]
[1779938996888,33.61,73662.39,0.01,0.17514,0.00013,14.70751]
[1779938997020,33.61,73655.86,0.01,0.17427,0.00013,14.65965]
[1779938998711,33.61,73655.97,0.01,0.17429,0.00013,14.66078]
[1779938998998,33.61,73656.43,0.01,0.17436,0.00013,14.66446]
[1779939000738,33.61,73655.63,0.01,0.17426,0.00013,14.65883]
[1779939000749,33.61,73655.63,0.01,0.17426,0.00013,14.65883]
[1779939001111,33.61,73654.44,0.01,0.1741,0.00013,14.65034]
[1779939001258,33.61,73654.44,0.01,0.1741,0.00013,14.65034]
[1779939001374,33.61,73654.44,0.01,0.1741,0.00013,14.65034]
[1779939001458,33.61,73654.44,0.01,0.1741,0.00013,14.65034]
[1779939001788,33.61,73654.44,0.01,0.1741,0.00013,14.65034]
[1779939001995,33.61,73654.44,0.01,0.1741,0.00013,14.65034]
[1779939001959,33.61,73632.49,0.01,0.17118,0.00013,14.48877]
[1779939002732,33.61,73632.49,0.01,0.17118,0.00013,14.48877]
[1779939002869,33.61,73632.49,0.01,0.17118,0.00013,14.48877]
[1779939002970,33.61,73623.07,0.01,0.16994,0.00013,14.41965]
[1779939003369,33.61,73623.07,0.01,0.16994,0.00013,14.41965]
[1779939003938,33.61,73623.07,0.01,0.16994,0.00013,14.41965]
[1779939004003,33.61,73598.97,0.01,0.16678,0.00013,14.24207]
[1779939004907,33.61,73598.97,0.01,0.16678,0.00013,14.24207]
[1779939004976,33.61,73598.97,0.01,0.16678,0.00013,14.24207]
[1779939005028,33.61,73588.71,0.01,0.16545,0.00013,14.16644]
[1779939005916,33.61,73588.71,0.01,0.16545,0.00013,14.16644]
[1779939005962,33.61,73588.71,0.01,0.16545,0.00013,14.16644]
[1779939006030,33.61,73572.9,0.01,0.1634,0.00013,14.04971]
[1779939006380,33.61,73572.9,0.01,0.1634,0.00013,14.04971]
[1779939006820,33.61,73572.9,0.01,0.1634,0.00013,14.04971]
[1779939007091,33.61,73572.9,0.01,0.1634,0.00013,14.04971]
[1779939006916,33.62,73558.02,0.01,0.1615,0.00013,13.93997]
[1779939007980,33.62,73542.22,0.01,0.15948,0.00013,13.82326]
[1779939008878,33.62,73542.22,0.01,0.15948,0.00013,13.82326]
[1779939009056,33.62,73540.8,0.01,0.15932,0.00013,13.81359]
[1779939009880,33.62,73540.8,0.01,0.15932,0.00013,13.81359]
[1779939011872,33.62,73536.77,0.01,0.15881,0.00013,13.78418]
[1779939011919,33.62,73536.77,0.01,0.15881,0.00013,13.78418]
[1779939011969,33.62,73546.34,0.01,0.16005,0.00013,13.8559]
[1779939012949,33.62,73546.34,0.01,0.16005,0.00013,13.8559]
[1779939012983,33.62,73546.34,0.01,0.16005,0.00013,13.8559]
[1779939013032,33.62,73554.2,0.01,0.16106,0.00013,13.9144]
[1779939015589,33.62,73550.55,0.01,0.1606,0.00013,13.88818]
[1779939016161,33.62,73550.55,0.01,0.1606,0.00013,13.88818]
[1779939016323,33.62,73550.55,0.01,0.1606,0.00013,13.88818]
[1779939016622,33.62,73550.55,0.01,0.1606,0.00013,13.88818]
[1779939016723,33.62,73540.68,0.01,0.15936,0.00013,13.81568]
[1779939019075,33.63,73540.68,0.01,0.15936,0.00013,13.81614]
[1779939018803,33.63,73531.87,0.01,0.15826,0.00013,13.75157]
[1779939019111,33.63,73531.87,0.01,0.15826,0.00013,13.75157]
[1779939019254,33.63,73531.87,0.01,0.15826,0.00013,13.75157]
[1779939019726,33.63,73531.87,0.01,0.15827,0.00013,13.75211]
[1779939020681,33.63,73531.87,0.01,0.15827,0.00013,13.75211]
[1779939020746,33.63,73531.87,0.01,0.15827,0.00013,13.75211]
[1779939020764,33.63,73531.87,0.01,0.15827,0.00013,13.75211]
[1779939020959,33.63,73531.87,0.01,0.15827,0.00013,13.75211]
[1779939021009,33.63,73536.77,0.01,0.1589,0.00013,13.78885]
[1779939021163,33.63,73536.77,0.01,0.1589,0.00013,13.78885]
[1779939021964,33.63,73536.77,0.01,0.1589,0.00013,13.78885]
[1779939022010,33.63,73536.77,0.01,0.1589,0.00013,13.78885]
[1779939022053,33.63,73536.77,0.01,0.1589,0.00013,13.78885]
[1779939022021,33.63,73547.27,0.01,0.16024,0.00013,13.86689]
[1779939023078,33.63,73547.27,0.01,0.16024,0.00013,13.86689]
[1779939023079,33.63,73551.82,0.01,0.16083,0.00013,13.90098]
[1779939023116,33.63,73551.82,0.01,0.16083,0.00013,13.90098]
[1779939023694,33.63,73551.82,0.01,0.16083,0.00013,13.90098]
[1779939023731,33.63,73551.82,0.01,0.16083,0.00013,13.90098]
[1779939023772,33.63,73551.82,0.01,0.16084,0.00013,13.90162]
[1779939025073,33.63,73551.82,0.01,0.16084,0.00013,13.90162]
[1779939026009,33.64,73547.23,0.01,0.16027,0.00013,13.86873]
[1779939026364,33.64,73547.23,0.01,0.16027,0.00013,13.86873]
[1779939026382,33.64,73547.23,0.01,0.16027,0.00013,13.86873]
[1779939026416,33.64,73547.23,0.01,0.16027,0.00013,13.86873]
[1779939026426,33.64,73547.23,0.01,0.16027,0.00013,13.86873]
[1779939026703,33.64,73547.23,0.01,0.16027,0.00013,13.86873]
[1779939026786,33.64,73547.23,0.01,0.16027,0.00013,13.86873]
[1779939026820,33.64,73546.96,0.01,0.16024,0.00013,13.86674]
[1779939027133,33.64,73546.96,0.01,0.16024,0.00013,13.86674]
[1779939027998,33.64,73546.96,0.01,0.16024,0.00013,13.86674]
[1779939028097,33.64,73569.86,0.01,0.16318,0.00013,14.03671]
[1779939028265,33.64,73569.86,0.01,0.16318,0.00013,14.03671]
[1779939028577,33.64,73569.86,0.01,0.16318,0.00013,14.03671]
[1779939028628,33.64,73569.86,0.01,0.16318,0.00013,14.03671]
[1779939028637,33.64,73569.86,0.01,0.16318,0.00013,14.03671]
[1779939028678,33.64,73569.86,0.01,0.16318,0.00013,14.03671]
[1779939028799,33.64,73569.86,0.01,0.16318,0.00013,14.03671]
[1779939029164,33.64,73569.86,0.01,0.16318,0.00013,14.03671]
[1779939029185,33.64,73569.86,0.01,0.16318,0.00013,14.03671]
[1779939029247,33.64,73569.86,0.01,0.16318,0.00013,14.03671]
[1779939029272,33.64,73569.86,0.01,0.16318,0.00013,14.03671]
[1779939029333,33.64,73569.86,0.01,0.16318,0.00013,14.03671]
[1779939029363,33.64,73569.86,0.01,0.16318,0.00013,14.03671]
[1779939029546,33.64,73569.86,0.01,0.16318,0.00013,14.03671]
[1779939029552,33.64,73569.86,0.01,0.16318,0.00013,14.03671]
[1779939029597,33.64,73569.86,0.01,0.16318,0.00013,14.03671]
[1779939030066,33.64,73589.55,0.01,0.16575,0.00013,14.18347]
[1779939031233,33.64,73589.55,0.01,0.16576,0.00013,14.18376]
[1779939031278,33.64,73589.55,0.01,0.16576,0.00013,14.18376]
[1779939031356,33.64,73589.55,0.01,0.16576,0.00013,14.18376]
[1779939031396,33.64,73589.55,0.01,0.16576,0.00013,14.18376]
[1779939031820,33.64,73583.58,0.01,0.16495,0.00013,14.13564]
[1779939033095,33.64,73569.14,0.01,0.16309,0.00013,14.02944]
[1779939034790,33.64,73569.14,0.01,0.1631,0.00013,14.02975]
[1779939034822,33.64,73569.14,0.01,0.1631,0.00013,14.02975]
[1779939034958,33.65,73565.49,0.01,0.16264,0.00013,14.00336]
[1779939036556,33.65,73565.49,0.01,0.16265,0.00013,14.00389]
[1779939036576,33.65,73565.49,0.01,0.16265,0.00013,14.00389]
[1779939036862,33.65,73573.54,0.01,0.16369,0.00013,14.06376]
[1779939037218,33.65,73573.54,0.01,0.16369,0.00013,14.06376]
[1779939037885,33.65,73573.54,0.01,0.16369,0.00013,14.06376]
[1779939037909,33.65,73573.54,0.01,0.16369,0.00013,14.06376]
[1779939038054,33.65,73571.43,0.01,0.16343,0.00013,14.04861]
[1779939039113,33.65,73581.33,0.01,0.16472,0.00013,14.12218]
[1779939043275,33.66,73581.17,0.01,0.16473,0.00013,14.12302]
[1779939043285,33.66,73581.17,0.01,0.16473,0.00013,14.12302]
[1779939043290,33.66,73581.17,0.01,0.16473,0.00013,14.12302]
[1779939043816,33.66,73581.17,0.01,0.16473,0.00013,14.12302]
[1779939043856,33.66,73581.17,0.01,0.16473,0.00013,14.12302]
[1779939043965,33.66,73578.13,0.01,0.16435,0.00013,14.1011]
[1779939044659,33.66,73578.13,0.01,0.16435,0.00013,14.1011]
[1779939044689,33.66,73578.13,0.01,0.16435,0.00013,14.1011]
[1779939045061,33.66,73572.45,0.01,0.16362,0.00013,14.05953]
[1779939045296,33.66,73572.45,0.01,0.16362,0.00013,14.05953]
[1779939045323,33.66,73572.45,0.01,0.16362,0.00013,14.05953]
[1779939045335,33.66,73572.45,0.01,0.16362,0.00013,14.05953]
[1779939045348,33.66,73572.45,0.01,0.16362,0.00013,14.05953]
[1779939045374,33.66,73572.45,0.01,0.16362,0.00013,14.05953]
[1779939045933,33.66,73572.45,0.01,0.16363,0.00013,14.05992]
[1779939046591,33.66,73572.45,0.01,0.16363,0.00013,14.05992]
[1779939046643,33.66,73572.45,0.01,0.16363,0.00013,14.05992]
[1779939046781,33.66,73572.45,0.01,0.16363,0.00013,14.05992]
[1779939046872,33.66,73572.45,0.01,0.16363,0.00013,14.05992]
[1779939047092,33.66,73572.45,0.01,0.16363,0.00013,14.05992]
[1779939047120,33.66,73572.45,0.01,0.16363,0.00013,14.05992]
[1779939047152,33.66,73576.2,0.01,0.16412,0.00013,14.08801]
[1779939047218,33.66,73576.2,0.01,0.16412,0.00013,14.08801]
[1779939047406,33.66,73576.2,0.01,0.16412,0.00013,14.08801]
[1779939047435,33.66,73576.2,0.01,0.16412,0.00013,14.08801]
[1779939047952,33.66,73576.2,0.01,0.16413,0.00013,14.08848]
[1779939048411,33.66,73576.2,0.01,0.16413,0.00013,14.08848]
[1779939048632,33.66,73576.2,0.01,0.16413,0.00013,14.08848]
[1779939048640,33.66,73576.2,0.01,0.16413,0.00013,14.08848]
[1779939048662,33.66,73576.2,0.01,0.16413,0.00013,14.08848]
[1779939048829,33.66,73576.2,0.01,0.16413,0.00013,14.08848]
[1779939048959,33.66,73588.11,0.01,0.16568,0.00013,14.17683]
[1779939050972,33.66,73604.17,0.01,0.16779,0.00013,14.29601]
[1779939051637,33.66,73604.17,0.01,0.16779,0.00013,14.29601]
[1779939051980,33.66,73604.36,0.01,0.16782,0.00013,14.29774]
[1779939052429,33.66,73604.36,0.01,0.16782,0.00013,14.29774]
[1779939055414,33.67,73604.24,0.01,0.16782,0.00013,14.29788]
[1779939055441,33.67,73604.24,0.01,0.16782,0.00013,14.29788]
[1779939056008,33.67,73603.19,0.01,0.16769,0.00013,14.29047]
[1779939057449,33.67,73602.53,0.01,0.16761,0.00013,14.28595]
[1779939058047,33.67,73602.53,0.01,0.16761,0.00013,14.28595]
[1779939058126,33.67,73598.68,0.01,0.1671,0.00013,14.25757]
[1779939059455,33.67,73598.68,0.01,0.16712,0.00013,14.25828]
[1779939059496,33.67,73598.68,0.01,0.16712,0.00013,14.25828]
[1779939060036,33.67,73598.17,0.01,0.16706,0.00013,14.25489]
[1779939061250,33.67,73598.44,0.01,0.1671,0.00013,14.25725]
[1779939062112,33.67,73601.92,0.01,0.16756,0.00013,14.28325]
[1779939062388,33.67,73601.92,0.01,0.16756,0.00013,14.28325]
[1779939062432,33.67,73601.92,0.01,0.16756,0.00013,14.28325]
[1779939062672,33.67,73601.92,0.01,0.16756,0.00013,14.28325]
[1779939063112,33.67,73614.2,0.01,0.16918,0.00013,14.37407]
[1779939063538,33.67,73614.2,0.01,0.16918,0.00013,14.37407]
[1779939063556,33.67,73614.2,0.01,0.16918,0.00013,14.37407]
[1779939064143,33.67,73620.04,0.01,0.16995,0.00013,14.41746]
[1779939068870,33.68,73623.62,0.01,0.17045,0.00013,14.44526]
[1779939069102,33.68,73621.89,0.01,0.17023,0.00013,14.43275]
[1779939069783,33.68,73621.89,0.01,0.17023,0.00013,14.43275]
[1779939070114,33.68,73612.55,0.01,0.169,0.00013,14.36421]
[1779939071120,33.68,73593.07,0.01,0.16646,0.00013,14.22114]
[1779939072188,33.68,73593.07,0.01,0.16646,0.00013,14.22114]
[1779939073133,33.68,73609.15,0.01,0.16858,0.00013,14.34029]
[1779939073802,33.68,73609.15,0.01,0.16858,0.00013,14.34029]
[1779939073836,33.68,73609.15,0.01,0.16858,0.00013,14.34029]
[1779939074140,33.68,73618.79,0.01,0.16985,0.00013,14.4115]
[1779939075804,33.68,73620.81,0.01,0.17012,0.00013,14.42656]
[1779939075843,33.68,73620.81,0.01,0.17012,0.00013,14.42656]
[1779939076155,33.68,73623.9,0.01,0.17053,0.00013,14.44947]
[1779939076432,33.68,73623.9,0.01,0.17053,0.00013,14.44947]
[1779939077162,33.68,73627.65,0.01,0.17103,0.00013,14.4772]
[1779939078116,33.68,73627.65,0.01,0.17103,0.00013,14.4772]
[1779939078170,33.68,73617.68,0.01,0.16971,0.00013,14.40401]
[1779939078206,33.68,73617.68,0.01,0.16971,0.00013,14.40401]
[1779939078271,33.68,73617.68,0.01,0.16971,0.00013,14.40401]
[1779939078421,33.68,73617.68,0.01,0.16971,0.00013,14.40401]
[1779939079180,33.69,73603.98,0.01,0.16792,0.00013,14.30328]
[1779939079896,33.69,73603.98,0.01,0.16792,0.00013,14.30328]
[1779939079902,33.69,73603.98,0.01,0.16792,0.00013,14.30328]
[1779939079921,33.69,73603.98,0.01,0.16792,0.00013,14.30328]
[1779939080183,33.69,73604.53,0.01,0.168,0.00013,14.30769]
[1779939080278,33.69,73604.53,0.01,0.168,0.00013,14.30769]
[1779939080292,33.69,73604.53,0.01,0.168,0.00013,14.30769]
[1779939081142,33.69,73611.85,0.01,0.16896,0.00013,14.36188]
[1779939081973,33.69,73611.85,0.01,0.16896,0.00013,14.36188]
[1779939081988,33.69,73611.85,0.01,0.16896,0.00013,14.36188]
[1779939081993,33.69,73611.85,0.01,0.16896,0.00013,14.36188]
[1779939082500,33.69,73619.89,0.01,0.17002,0.00013,14.42128]
[1779939082508,33.69,73619.89,0.01,0.17002,0.00013,14.42128]
[1779939082526,33.69,73619.89,0.01,0.17002,0.00013,14.42128]
[1779939082538,33.69,73620.64,0.01,0.17012,0.00013,14.4268]
[1779939084098,33.69,73620.64,0.01,0.17012,0.00013,14.4268]
[1779939084135,33.69,73620.64,0.01,0.17012,0.00013,14.4268]
[1779939084154,33.69,73620.64,0.01,0.17012,0.00013,14.4268]
[1779939084163,33.69,73620.64,0.01,0.17012,0.00013,14.4268]
[1779939084193,33.69,73613.5,0.01,0.16919,0.00013,14.37468]
[1779939086074,33.69,73611.32,0.01,0.16891,0.00013,14.35892]
[1779939086110,33.69,73611.32,0.01,0.16891,0.00013,14.35892]
[1779939086161,33.69,73612.61,0.01,0.16908,0.00013,14.3687]
[1779939088113,33.69,73612.61,0.01,0.16908,0.00013,14.3687]
[1779939088132,33.69,73612.61,0.01,0.16908,0.00013,14.3687]
[1779939088168,33.69,73618.52,0.01,0.16987,0.00013,14.41267]
[1779939090156,33.69,73618.87,0.01,0.16992,0.00013,14.41525]
[1779939090175,33.69,73618.87,0.01,0.16992,0.00013,14.41525]
[1779939090181,33.69,73620.14,0.01,0.17009,0.00013,14.42481]
[1779939090208,33.69,73620.14,0.01,0.17009,0.00013,14.42481]
[1779939092228,33.69,73614.36,0.01,0.1693,0.00013,14.3783]
[1779939092262,33.69,73614.36,0.01,0.1693,0.00013,14.3783]
[1779939092325,33.69,73612.67,0.01,0.16908,0.00013,14.36616]
[1779939094297,33.69,73612.67,0.01,0.16908,0.00013,14.36616]
[1779939095140,33.7,73612.79,0.01,0.16911,0.00013,14.36793]
[1779939096358,33.7,73612.69,0.01,0.1691,0.00013,14.3675]
[1779939096365,33.7,73612.69,0.01,0.1691,0.00013,14.3675]
[1779939098449,33.7,73608.06,0.01,0.16851,0.00013,14.33404]
[1779939098453,33.7,73608.06,0.01,0.16851,0.00013,14.33404]
[1779939098471,33.7,73608.06,0.01,0.16851,0.00013,14.33404]
[1779939098521,33.7,73608.06,0.01,0.16851,0.00013,14.33404]
[1779939098825,33.7,73608.06,0.01,0.16851,0.00013,14.33404]
[1779939098868,33.7,73608.06,0.01,0.16851,0.00013,14.33404]
[1779939098917,33.7,73599.95,0.01,0.16745,0.00013,14.27474]
[1779939099870,33.7,73611.33,0.01,0.16895,0.00013,14.35885]
[1779939100470,33.7,73611.33,0.01,0.16895,0.00013,14.35885]
[1779939100505,33.7,73611.33,0.01,0.16895,0.00013,14.35885]
[1779939100570,33.7,73614.6,0.01,0.16938,0.00013,14.38293]
[1779939101512,33.7,73614.6,0.01,0.16938,0.00013,14.38293]
[1779939102088,33.7,73618.33,0.01,0.16988,0.00013,14.41066]
[1779939104582,33.7,73621.21,0.01,0.17027,0.00013,14.43253]
[1779939104592,33.7,73621.21,0.01,0.17027,0.00013,14.43253]
[1779939106626,33.7,73623.1,0.01,0.17052,0.00013,14.44685]
[1779939106639,33.7,73623.1,0.01,0.17052,0.00013,14.44685]
[1779939107923,33.7,73622.8,0.01,0.17048,0.00013,14.44464]
[1779939107962,33.7,73622.8,0.01,0.17048,0.00013,14.44464]
[1779939107990,33.7,73622.8,0.01,0.17048,0.00013,14.44464]
[1779939108686,33.7,73627.1,0.01,0.17106,0.00013,14.47675]
[1779939108701,33.7,73627.1,0.01,0.17106,0.00013,14.47675]
[1779939108950,33.7,73627.1,0.01,0.17106,0.00013,14.47675]
[1779939109016,33.7,73627.1,0.01,0.17106,0.00013,14.47675]
[1779939109024,33.7,73627.1,0.01,0.17106,0.00013,14.47675]
[1779939109117,33.7,73627.1,0.01,0.17106,0.00013,14.47675]
[1779939109181,33.71,73631.13,0.01,0.1716,0.00013,14.50669]
[1779939110082,33.71,73631.13,0.01,0.1716,0.00013,14.50669]
[1779939110095,33.71,73631.13,0.01,0.1716,0.00013,14.50669]
[1779939110136,33.71,73639.33,0.01,0.17269,0.00013,14.56727]
[1779939112765,33.71,73640.83,0.01,0.1729,0.00013,14.57853]
[1779939112773,33.71,73640.83,0.01,0.1729,0.00013,14.57853]
[1779939116360,33.71,73643.21,0.01,0.17323,0.00013,14.59697]
[1779939116489,33.71,73643.21,0.01,0.17323,0.00013,14.59697]
[1779939116506,33.71,73643.21,0.01,0.17323,0.00013,14.59697]
[1779939116559,33.71,73643.21,0.01,0.17323,0.00013,14.59697]
[1779939116869,33.71,73643.21,0.01,0.17323,0.00013,14.59697]
[1779939118922,33.71,73642.33,0.01,0.17312,0.00013,14.59096]
[1779939118952,33.71,73642.33,0.01,0.17312,0.00013,14.59096]
[1779939118990,33.71,73640.65,0.01,0.17291,0.00013,14.57886]
[1779939120727,33.71,73640.65,0.01,0.17291,0.00013,14.57886]
[1779939120774,33.71,73640.65,0.01,0.17291,0.00013,14.57886]
[1779939120948,33.71,73640.65,0.01,0.17291,0.00013,14.57886]
[1779939120993,33.71,73640.65,0.01,0.17291,0.00013,14.57886]
[1779939121022,33.71,73640.65,0.01,0.17291,0.00013,14.57886]
[1779939123007,33.71,73638.46,0.01,0.17263,0.00013,14.56377]
[1779939123045,33.71,73638.46,0.01,0.17263,0.00013,14.56377]
[1779939123196,33.71,73637.89,0.01,0.17256,0.00013,14.55958]
[1779939123243,33.71,73637.89,0.01,0.17256,0.00013,14.55958]
[1779939123279,33.71,73637.89,0.01,0.17256,0.00013,14.55958]
[1779939123648,33.71,73637.89,0.01,0.17256,0.00013,14.55958]
[1779939123692,33.71,73637.89,0.01,0.17256,0.00013,14.55958]
[1779939123763,33.71,73631.2,0.01,0.17167,0.00013,14.51038]
[1779939125090,33.71,73631.2,0.01,0.17167,0.00013,14.51038]
[1779939125133,33.71,73631.2,0.01,0.17167,0.00013,14.51038]
[1779939125175,33.71,73631.2,0.01,0.17167,0.00013,14.51038]
[1779939125134,33.71,73623.68,0.01,0.17069,0.00013,14.45568]
[1779939126140,33.72,73624.71,0.01,0.17083,0.00013,14.46352]
[1779939126719,33.72,73624.71,0.01,0.17083,0.00013,14.46352]
[1779939126733,33.72,73624.71,0.01,0.17083,0.00013,14.46352]
[1779939126741,33.72,73624.71,0.01,0.17083,0.00013,14.46352]
[1779939128250,33.72,73635.4,0.01,0.17225,0.00013,14.54238]
[1779939128679,33.72,73635.4,0.01,0.17225,0.00013,14.54238]
[1779939128713,33.72,73635.4,0.01,0.17225,0.00013,14.54238]
[1779939128797,33.72,73635.4,0.01,0.17225,0.00013,14.54238]
[1779939129158,33.72,73635.4,0.01,0.17225,0.00013,14.54238]
[1779939129227,33.72,73637.16,0.01,0.17249,0.00013,14.55597]
[1779939131219,33.72,73640.92,0.01,0.17299,0.00013,14.58361]
[1779939131233,33.72,73640.92,0.01,0.17299,0.00013,14.58361]
[1779939133286,33.72,73649.91,0.01,0.17421,0.00013,14.65085]
[1779939134386,33.72,73651.51,0.01,0.17443,0.00013,14.66291]
[1779939134420,33.72,73651.51,0.01,0.17443,0.00013,14.66291]
[1779939134465,33.72,73651.51,0.01,0.17443,0.00013,14.66291]
[1779939134572,33.72,73651.51,0.01,0.17443,0.00013,14.66291]
[1779939135620,33.72,73669.08,0.01,0.1768,0.00013,14.79223]
[1779939138598,33.72,73677.45,0.01,0.17794,0.00014,14.85411]
[1779939142632,33.72,73669.04,0.01,0.17681,0.00013,14.79267]
[1779939143709,33.73,73683.93,0.01,0.17883,0.00014,14.90225]
[1779939148781,33.73,73685.58,0.01,0.17906,0.00014,14.91437]
[1779939151205,33.72,73684.07,0.01,0.17885,0.00014,14.90324]
[1779939152164,33.72,73671.97,0.01,0.17717,0.00014,14.81008]
[1779939153255,33.72,73660.98,0.01,0.17569,0.00013,14.72943]
[1779939156166,33.73,73650.46,0.01,0.17429,0.00013,14.65247]
[1779939159224,33.73,73663.44,0.01,0.17605,0.00013,14.74871]
[1779939164008,33.73,73670.85,0.01,0.17706,0.00014,14.8039]
[1779939169013,33.73,73672.61,0.01,0.17731,0.00014,14.81725]
[1779939172196,33.73,73673.28,0.01,0.1774,0.00014,14.82255]
[1779939174164,33.73,73658.11,0.01,0.17537,0.00013,14.71158]
[1779939179207,33.74,73658.98,0.01,0.1755,0.00013,14.71872]
[1779939179212,33.74,73675.3,0.01,0.1777,0.00014,14.83869]
[1779939182110,33.74,73682.38,0.01,0.17867,0.00014,14.89071]
[1779939187983,33.74,73689.35,0.01,0.17962,0.00014,14.94235]
[1779939190839,33.74,73689.63,0.01,0.17967,0.00014,14.94486]
[1779939192991,33.74,73679.41,0.01,0.17828,0.00014,14.87014]
[1779939194285,33.74,73670.74,0.01,0.17711,0.00014,14.80671]
[1779939199504,33.74,73668.59,0.01,0.17684,0.00013,14.7917]
[1779939203185,33.74,73677.38,0.01,0.17804,0.00014,14.85668]
[1779939209106,33.75,73685.73,0.01,0.17919,0.00014,14.91885]
[1779939212127,33.75,73673.92,0.01,0.17757,0.00014,14.82892]
[1779939217162,33.75,73677.65,0.01,0.1781,0.00014,14.85753]
[1779939222197,33.75,73671.74,0.01,0.1773,0.00014,14.81463]
[1779939222304,33.75,73658.71,0.01,0.17555,0.00013,14.71909]
[1779939227233,33.76,73669.65,0.01,0.17704,0.00013,14.80039]
[1779939232272,33.76,73666.29,0.01,0.1766,0.00013,14.77609]
[1779939234285,33.76,73642.13,0.01,0.17337,0.00013,14.59937]
[1779939239320,33.76,73644.05,0.01,0.17365,0.00013,14.61464]
[1779939240832,33.76,73642.47,0.01,0.17344,0.00013,14.60331]
[1779939241334,33.76,73636.19,0.01,0.17262,0.00013,14.55784]
[1779939244194,33.76,73632.7,0.01,0.17216,0.00013,14.5327]
[1779939244355,33.76,73630.76,0.01,0.17191,0.00013,14.51845]
[1779939247324,33.77,73632.28,0.01,0.17212,0.00013,14.53018]
[1779939247376,33.77,73624.73,0.01,0.17112,0.00013,14.47491]
[1779939249308,33.77,73613.28,0.01,0.16961,0.00013,14.39085]
[1779939249613,33.77,73613.28,0.01,0.16961,0.00013,14.39085]
[1779939249624,33.77,73613.28,0.01,0.16961,0.00013,14.39085]
[1779939249651,33.77,73613.28,0.01,0.16961,0.00013,14.39085]
[1779939250156,33.77,73613.28,0.01,0.16961,0.00013,14.39085]
[1779939250165,33.77,73613.28,0.01,0.16961,0.00013,14.39085]
[1779939250382,33.77,73613.28,0.01,0.16961,0.00013,14.39085]
[1779939250266,33.77,73611.87,0.01,0.16943,0.00013,14.38071]
[1779939250425,33.77,73611.87,0.01,0.16943,0.00013,14.38071]
[1779939250587,33.77,73611.87,0.01,0.16943,0.00013,14.38071]
[1779939250602,33.77,73611.87,0.01,0.16943,0.00013,14.38071]
[1779939250794,33.77,73611.87,0.01,0.16943,0.00013,14.38071]
[1779939250814,33.77,73611.87,0.01,0.16943,0.00013,14.38071]
[1779939251014,33.77,73611.87,0.01,0.16943,0.00013,14.38071]
[1779939251055,33.77,73611.87,0.01,0.16943,0.00013,14.38071]
[1779939251237,33.77,73611.87,0.01,0.16943,0.00013,14.38071]
[1779939251263,33.77,73611.87,0.01,0.16943,0.00013,14.38071]
[1779939251327,33.77,73612.51,0.01,0.16952,0.00013,14.38541]
[1779939251502,33.77,73612.51,0.01,0.16952,0.00013,14.38541]
[1779939251865,33.77,73612.51,0.01,0.16952,0.00013,14.38541]
[1779939252085,33.77,73612.51,0.01,0.16952,0.00013,14.38541]
[1779939252115,33.77,73614.72,0.01,0.16981,0.00013,14.40176]
[1779939252949,33.77,73614.72,0.01,0.16981,0.00013,14.40176]
[1779939253001,33.77,73614.72,0.01,0.16981,0.00013,14.40176]
[1779939253144,33.77,73619.79,0.01,0.17048,0.00013,14.43909]
[1779939256263,33.77,73623.33,0.01,0.17095,0.00013,14.46529]
[1779939256303,33.77,73623.33,0.01,0.17095,0.00013,14.46529]
[1779939256382,33.77,73629.18,0.01,0.17173,0.00013,14.50882]
[1779939258297,33.77,73629.18,0.01,0.17173,0.00013,14.50882]
[1779939258320,33.77,73629.18,0.01,0.17173,0.00013,14.50882]
[1779939258389,33.77,73627.92,0.01,0.17157,0.00013,14.49977]
[1779939258429,33.77,73627.92,0.01,0.17157,0.00013,14.49977]
[1779939258470,33.77,73627.92,0.01,0.17157,0.00013,14.49977]
[1779939260221,33.77,73628.12,0.01,0.1716,0.00013,14.50124]
[1779939260253,33.77,73628.12,0.01,0.1716,0.00013,14.50124]
[1779939260342,33.77,73628.12,0.01,0.1716,0.00013,14.50124]
[1779939260355,33.77,73629.29,0.01,0.17176,0.00013,14.51008]
[1779939262041,33.77,73628.8,0.01,0.17169,0.00013,14.50659]
[1779939262396,33.77,73627.75,0.01,0.17156,0.00013,14.49898]
[1779939266478,33.77,73632.01,0.01,0.17214,0.00013,14.53108]
[1779939266493,33.77,73632.01,0.01,0.17214,0.00013,14.53108]
[1779939268528,33.77,73632.16,0.01,0.17216,0.00013,14.53267]
[1779939269315,33.77,73631.85,0.01,0.17213,0.00013,14.53056]
[1779939270572,33.78,73631.29,0.01,0.17206,0.00013,14.52679]
[1779939270577,33.78,73631.29,0.01,0.17206,0.00013,14.52679]
[1779939270587,33.78,73631.29,0.01,0.17206,0.00013,14.52679]
[1779939271131,33.78,73631.29,0.01,0.17206,0.00013,14.52679]
[1779939272280,33.78,73622.59,0.01,0.17087,0.00013,14.45869]
[1779939272639,33.78,73622.59,0.01,0.17087,0.00013,14.45869]
[1779939272672,33.78,73622.59,0.01,0.17087,0.00013,14.45869]
[1779939272729,33.78,73623.58,0.01,0.171,0.00013,14.46596]
[1779939274481,33.78,73623.04,0.01,0.17094,0.00013,14.46231]
[1779939274717,33.78,73623.04,0.01,0.17094,0.00013,14.46231]
[1779939274754,33.78,73623.04,0.01,0.17094,0.00013,14.46231]
[1779939274789,33.78,73623.9,0.01,0.17105,0.00013,14.46877]
[1779939276351,33.78,73623.9,0.01,0.17105,0.00013,14.46877]
[1779939276740,33.78,73623.9,0.01,0.17106,0.00013,14.46904]
[1779939276825,33.78,73623.9,0.01,0.17106,0.00013,14.46904]
[1779939276938,33.78,73623.9,0.01,0.17106,0.00013,14.46904]
[1779939276989,33.78,73618.2,0.01,0.17031,0.00013,14.42754]
[1779939278455,33.78,73609.89,0.01,0.16922,0.00013,14.3665]
[1779939278823,33.78,73609.89,0.01,0.16922,0.00013,14.3665]
[1779939280857,33.78,73608.35,0.01,0.16902,0.00013,14.35548]
[1779939280896,33.78,73608.35,0.01,0.16902,0.00013,14.35548]
[1779939281208,33.78,73608.35,0.01,0.16902,0.00013,14.35548]
[1779939281244,33.78,73608.35,0.01,0.16902,0.00013,14.35548]
[1779939281408,33.78,73608.35,0.01,0.16902,0.00013,14.35548]
[1779939281345,33.78,73609.67,0.01,0.16921,0.00013,14.36581]
[1779939281442,33.78,73609.67,0.01,0.16921,0.00013,14.36581]
[1779939281456,33.78,73609.67,0.01,0.16921,0.00013,14.36581]
[1779939282218,33.78,73609.67,0.01,0.16921,0.00013,14.36581]
[1779939282315,33.78,73601.11,0.01,0.1681,0.00013,14.3034]
[1779939282833,33.78,73601.11,0.01,0.1681,0.00013,14.3034]
[1779939282896,33.78,73601.11,0.01,0.1681,0.00013,14.3034]
[1779939283212,33.78,73599.05,0.01,0.16783,0.00013,14.28826]
[1779939284423,33.78,73580.01,0.01,0.16536,0.00013,14.14885]
[1779939284996,33.78,73580.01,0.01,0.16536,0.00013,14.14885]
[1779939285016,33.78,73580.01,0.01,0.16536,0.00013,14.14885]
[1779939285113,33.78,73571.82,0.01,0.16431,0.00013,14.08905]
[1779939286964,33.78,73571.82,0.01,0.16431,0.00013,14.08905]
[1779939287412,33.79,73570.26,0.01,0.16412,0.00013,14.07799]
[1779939289021,33.79,73571.39,0.01,0.16427,0.00013,14.08671]
[1779939289027,33.79,73571.39,0.01,0.16427,0.00013,14.08671]
[1779939292383,33.79,73581.24,0.01,0.16558,0.00013,14.16081]
[1779939293129,33.79,73581.24,0.01,0.16558,0.00013,14.16081]
[1779939293133,33.79,73581.24,0.01,0.16558,0.00013,14.16081]
[1779939293141,33.79,73581.24,0.01,0.16558,0.00013,14.16081]
[1779939294436,33.79,73590.67,0.01,0.16681,0.00013,14.23059]
[1779939295153,33.79,73590.67,0.01,0.16681,0.00013,14.23059]
[1779939295163,33.79,73590.67,0.01,0.16681,0.00013,14.23059]
[1779939295171,33.79,73590.67,0.01,0.16681,0.00013,14.23059]
[1779939295178,33.79,73590.67,0.01,0.16681,0.00013,14.23059]
[1779939297209,33.79,73587.18,0.01,0.16636,0.00013,14.20513]
[1779939297234,33.79,73587.18,0.01,0.16636,0.00013,14.20513]
[1779939297315,33.79,73590.15,0.01,0.16675,0.00013,14.22736]
[1779939299259,33.79,73590.15,0.01,0.16675,0.00013,14.22736]
[1779939299289,33.79,73590.15,0.01,0.16675,0.00013,14.22736]
[1779939299297,33.79,73591.58,0.01,0.16694,0.00013,14.23805]
[1779939300065,33.79,73591.58,0.01,0.16694,0.00013,14.23805]
[1779939300382,33.79,73590.7,0.01,0.16683,0.00013,14.23178]
[1779939301405,33.79,73581.22,0.01,0.16561,0.00013,14.1625]
[1779939303340,33.8,73580.79,0.01,0.16556,0.00013,14.15959]
[1779939303348,33.8,73580.79,0.01,0.16556,0.00013,14.15959]
[1779939308350,33.8,73575.28,0.01,0.16487,0.00013,14.12039]
[1779939309478,33.8,73574.25,0.01,0.16474,0.00013,14.1131]
[1779939309481,33.8,73574.25,0.01,0.16474,0.00013,14.1131]
[1779939309488,33.8,73574.25,0.01,0.16474,0.00013,14.1131]
[1779939309493,33.8,73574.25,0.01,0.16474,0.00013,14.1131]
[1779939311989,33.8,73569.11,0.01,0.16409,0.00013,14.07588]
[1779939312090,33.8,73505.6,0.01,0.15605,0.00012,13.60932]
[1779939313423,33.8,73463.79,0.01,0.15093,0.00012,13.30423]
[1779939314143,33.8,73463.79,0.01,0.15093,0.00012,13.30423]
[1779939314195,33.8,73463.79,0.01,0.15093,0.00012,13.30423]
[1779939314398,33.8,73463.79,0.01,0.15093,0.00012,13.30423]
[1779939314422,33.8,73463.79,0.01,0.15093,0.00012,13.30423]
[1779939314439,33.81,73466.44,0.01,0.15126,0.00012,13.32454]
[1779939314593,33.81,73466.44,0.01,0.15126,0.00012,13.32454]
[1779939315379,33.81,73466.44,0.01,0.15126,0.00012,13.32454]
[1779939315714,33.81,73463.29,0.01,0.15089,0.00012,13.30216]
[1779939316019,33.81,73463.29,0.01,0.15089,0.00012,13.30216]
[1779939316243,33.81,73490.92,0.01,0.15428,0.00012,13.50482]
[1779939316530,33.81,73490.92,0.01,0.15428,0.00012,13.50482]
[1779939317034,33.81,73490.92,0.01,0.15428,0.00012,13.50482]
[1779939317457,33.81,73490.92,0.01,0.15428,0.00012,13.50482]
[1779939317094,33.81,73452.61,0.01,0.14961,0.00012,13.2249]
[1779939318011,33.81,73452.61,0.01,0.14961,0.00012,13.2249]
[1779939318124,33.81,73452.61,0.01,0.14961,0.00012,13.2249]
[1779939318189,33.81,73452.61,0.01,0.14961,0.00012,13.2249]
[1779939318227,33.83,73459.06,0.01,0.15052,0.00012,13.27937]
[1779939319913,33.83,73492.15,0.01,0.15459,0.00012,13.52282]
[1779939320742,33.83,73492.15,0.01,0.15459,0.00012,13.52282]
[1779939320781,33.83,73492.15,0.01,0.15459,0.00012,13.52282]
[1779939320924,33.83,73496.32,0.01,0.15512,0.00012,13.55391]
[1779939321845,33.83,73496.32,0.01,0.15512,0.00012,13.55391]
[1779939321960,33.83,73496.32,0.01,0.15512,0.00012,13.55391]
[1779939322068,33.83,73496.32,0.01,0.15512,0.00012,13.55391]
[1779939322107,33.83,73496.32,0.01,0.15512,0.00012,13.55391]
[1779939322167,33.83,73496.56,0.01,0.15516,0.00012,13.55666]
[1779939322542,33.83,73496.56,0.01,0.15516,0.00012,13.55666]
[1779939322626,33.83,73496.56,0.01,0.15516,0.00012,13.55666]
[1779939322644,33.83,73496.56,0.01,0.15516,0.00012,13.55666]
[1779939323175,33.83,73496.56,0.01,0.15516,0.00012,13.55666]
[1779939323323,33.83,73496.41,0.01,0.15515,0.00012,13.55614]
[1779939323599,33.83,73496.41,0.01,0.15515,0.00012,13.55614]
[1779939324216,33.83,73496.41,0.01,0.15515,0.00012,13.55614]
[1779939324414,33.83,73496.41,0.01,0.15515,0.00012,13.55614]
[1779939324446,33.83,73496.41,0.01,0.15515,0.00012,13.55614]
[1779939324488,33.83,73447.85,0.01,0.14921,0.00012,13.20055]
[1779939325957,33.86,73431.24,0.01,0.14741,0.00012,13.09084]
[1779939327362,33.89,73419.03,0.01,0.14616,0.00012,13.01367]
[1779939328490,33.89,73419.03,0.01,0.14616,0.00012,13.01367]
[1779939328980,33.91,73425.35,0.01,0.14705,0.00012,13.06812]
[1779939329547,33.91,73425.35,0.01,0.14705,0.00012,13.06812]
[1779939329821,33.91,73425.35,0.01,0.14705,0.00012,13.06812]
[1779939329886,33.91,73425.35,0.01,0.14705,0.00012,13.06812]
[1779939329928,33.91,73425.35,0.01,0.14705,0.00012,13.06812]
[1779939329994,33.91,73425.35,0.01,0.14705,0.00012,13.06812]
[1779939330160,33.93,73434.78,0.01,0.1483,0.00012,13.14431]
[1779939330854,33.93,73434.78,0.01,0.1483,0.00012,13.14431]
[1779939331135,33.93,73434.78,0.01,0.1483,0.00012,13.14431]
[1779939331223,33.93,73434.78,0.01,0.1483,0.00012,13.14431]
[1779939331353,33.93,73434.78,0.01,0.1483,0.00012,13.14431]
[1779939331454,33.94,73444.64,0.01,0.14955,0.00012,13.21739]
[1779939331623,33.94,73444.64,0.01,0.14955,0.00012,13.21739]
[1779939332240,33.94,73444.64,0.01,0.14955,0.00012,13.21739]
[1779939332261,33.94,73444.64,0.01,0.14955,0.00012,13.21739]
[1779939332363,33.94,73470.47,0.01,0.1527,0.00012,13.40698]
[1779939332595,33.94,73470.47,0.01,0.1527,0.00012,13.40698]
[1779939332621,33.94,73470.47,0.01,0.1527,0.00012,13.40698]
[1779939332655,33.94,73470.47,0.01,0.1527,0.00012,13.40698]
[1779939332659,33.94,73470.47,0.01,0.1527,0.00012,13.40698]
[1779939333517,33.94,73470.47,0.01,0.1527,0.00012,13.40698]
[1779939333005,33.94,73470.47,0.01,0.1527,0.00012,13.40698]
[1779939333558,33.94,73470.47,0.01,0.1527,0.00012,13.40698]
[1779939333635,33.94,73470.47,0.01,0.1527,0.00012,13.40698]
[1779939333751,33.94,73470.47,0.01,0.1527,0.00012,13.40698]
[1779939333834,33.94,73470.47,0.01,0.1527,0.00012,13.40698]
[1779939334032,33.94,73470.47,0.01,0.1527,0.00012,13.40698]
[1779939334202,33.94,73470.47,0.01,0.1527,0.00012,13.40698]
[1779939334238,33.94,73486.89,0.01,0.15474,0.00012,13.52812]
[1779939335199,33.94,73486.89,0.01,0.15474,0.00012,13.52812]
[1779939335220,33.94,73486.89,0.01,0.15474,0.00012,13.52812]
[1779939335272,33.94,73486.89,0.01,0.15474,0.00012,13.52812]
[1779939335392,33.94,73490.52,0.01,0.15519,0.00012,13.5551]
[1779939335613,33.94,73490.52,0.01,0.15519,0.00012,13.5551]
[1779939336027,33.94,73490.52,0.01,0.15519,0.00012,13.5551]
[1779939337035,33.95,73499.27,0.01,0.15628,0.00012,13.61947]
[1779939340200,33.95,73503.0,0.01,0.15676,0.00012,13.64729]
[1779939341186,33.95,73500.54,0.01,0.15646,0.00012,13.62987]
[1779939341204,33.95,73500.54,0.01,0.15646,0.00012,13.62987]
[1779939341355,33.95,73500.54,0.01,0.15646,0.00012,13.62987]
[1779939341436,33.95,73500.54,0.01,0.15646,0.00012,13.62987]
[1779939341546,33.95,73500.54,0.01,0.15646,0.00012,13.62987]
[1779939341508,33.95,73453.2,0.01,0.15065,0.00012,13.284]
[1779939342118,33.95,73453.2,0.01,0.15065,0.00012,13.284]
[1779939342440,33.95,73432.67,0.01,0.14819,0.00012,13.13492]
[1779939343066,33.95,73432.67,0.01,0.14819,0.00012,13.13492]
[1779939343541,33.97,73431.21,0.01,0.14813,0.00012,13.13117]
[1779939344335,33.97,73431.21,0.01,0.14813,0.00012,13.13117]
[1779939344344,33.97,73431.21,0.01,0.14813,0.00012,13.13117]
[1779939344537,33.97,73433.83,0.01,0.14845,0.00012,13.15089]
[1779939348354,33.98,73439.76,0.01,0.14927,0.00012,13.20049]
[1779939348402,33.98,73439.76,0.01,0.14927,0.00012,13.20049]
[1779939348668,33.99,73444.05,0.01,0.14988,0.00012,13.23678]
[1779939348701,33.99,73444.05,0.01,0.14988,0.00012,13.23678]
[1779939349498,33.99,73444.05,0.01,0.14988,0.00012,13.23678]
[1779939349522,33.99,73444.05,0.01,0.14988,0.00012,13.23678]
[1779939349663,34.01,73450.95,0.01,0.15081,0.00012,13.29303]
[1779939349699,34.01,73450.95,0.01,0.15081,0.00012,13.29303]
[1779939349771,34.01,73450.95,0.01,0.15081,0.00012,13.29303]
[1779939349789,34.01,73450.95,0.01,0.15081,0.00012,13.29303]
[1779939350192,34.01,73450.95,0.01,0.15081,0.00012,13.29303]
[1779939350201,34.01,73450.95,0.01,0.15081,0.00012,13.29303]
[1779939350238,34.01,73450.95,0.01,0.15081,0.00012,13.29303]
[1779939350470,34.01,73450.95,0.01,0.15081,0.00012,13.29303]
[1779939350507,34.01,73450.95,0.01,0.15081,0.00012,13.29303]
[1779939350484,34.02,73452.74,0.01,0.15111,0.00012,13.31115]
[1779939351163,34.03,73452.74,0.01,0.1512,0.00012,13.31594]
[1779939352493,34.03,73452.74,0.01,0.1512,0.00012,13.31594]
[1779939352530,34.03,73452.74,0.01,0.1512,0.00012,13.31594]
[1779939353396,34.05,73450.18,0.01,0.15106,0.00012,13.30732]
[1779939354532,34.05,73450.18,0.01,0.15106,0.00012,13.30732]
[1779939354557,34.05,73450.18,0.01,0.15106,0.00012,13.30732]
[1779939354552,34.06,73451.67,0.01,0.15125,0.00012,13.31883]
[1779939355322,34.06,73451.67,0.01,0.15125,0.00012,13.31883]
[1779939355328,34.06,73451.67,0.01,0.15125,0.00012,13.31883]
[1779939355359,34.06,73451.67,0.01,0.15125,0.00012,13.31883]
[1779939355460,34.07,73451.56,0.01,0.15132,0.00012,13.32266]
[1779939356035,34.07,73451.56,0.01,0.15132,0.00012,13.32266]
[1779939356075,34.07,73451.56,0.01,0.15132,0.00012,13.32266]
[1779939356542,34.07,73451.56,0.01,0.15132,0.00012,13.32266]
[1779939356197,34.07,73451.56,0.01,0.15133,0.00012,13.32329]
[1779939357085,34.07,73451.56,0.01,0.15133,0.00012,13.32329]
[1779939357119,34.07,73451.56,0.01,0.15133,0.00012,13.32329]
[1779939357554,34.07,73460.33,0.01,0.1524,0.00012,13.38776]
[1779939357928,34.07,73460.33,0.01,0.1524,0.00012,13.38776]
[1779939357968,34.07,73460.33,0.01,0.1524,0.00012,13.38776]
[1779939358213,34.07,73460.33,0.01,0.15241,0.00012,13.38834]
[1779939358604,34.07,73460.33,0.01,0.15241,0.00012,13.38834]
[1779939358671,34.07,73460.33,0.01,0.15241,0.00012,13.38834]
[1779939359040,34.07,73460.33,0.01,0.15241,0.00012,13.38834]
[1779939359553,34.07,73453.97,0.01,0.15164,0.00012,13.34239]
[1779939359712,34.07,73453.97,0.01,0.15164,0.00012,13.34239]
[1779939359747,34.07,73453.97,0.01,0.15164,0.00012,13.34239]
[1779939359833,34.07,73453.97,0.01,0.15164,0.00012,13.34239]
[1779939360417,34.07,73453.97,0.01,0.15164,0.00012,13.34239]
[1779939360473,34.07,73441.97,0.01,0.1502,0.00012,13.25547]
[1779939362321,34.08,73434.21,0.01,0.14935,0.00012,13.20402]
[1779939362365,34.08,73434.21,0.01,0.14935,0.00012,13.20402]
[1779939362418,34.09,73436.31,0.01,0.14961,0.00012,13.21984]
[1779939364772,34.09,73442.69,0.01,0.1504,0.00012,13.26739]
[1779939364802,34.09,73442.69,0.01,0.1504,0.00012,13.26739]
[1779939365113,34.09,73442.69,0.01,0.1504,0.00012,13.26739]
[1779939365146,34.09,73442.69,0.01,0.1504,0.00012,13.26739]
[1779939365442,34.09,73440.69,0.01,0.15017,0.00012,13.25343]
[1779939366808,34.09,73440.69,0.01,0.15018,0.00012,13.25392]
[1779939367245,34.09,73440.69,0.01,0.15018,0.00012,13.25392]
[1779939367255,34.09,73440.69,0.01,0.15018,0.00012,13.25392]
[1779939367277,34.09,73440.69,0.01,0.15018,0.00012,13.25392]
[1779939367310,34.09,73440.69,0.01,0.15018,0.00012,13.25392]
[1779939367324,34.09,73436.85,0.01,0.14972,0.00012,13.2265]
[1779939368880,34.09,73436.85,0.01,0.14973,0.00012,13.22702]
[1779939368922,34.09,73436.85,0.01,0.14973,0.00012,13.22702]
[1779939369021,34.09,73436.85,0.01,0.14973,0.00012,13.22702]
[1779939369053,34.09,73436.85,0.01,0.14973,0.00012,13.22702]
[1779939369121,34.09,73436.85,0.01,0.14973,0.00012,13.22702]
[1779939369142,34.09,73436.85,0.01,0.14973,0.00012,13.22702]
[1779939369305,34.09,73439.16,0.01,0.15002,0.00012,13.24431]
[1779939371288,34.1,73445.2,0.01,0.15076,0.00012,13.28869]
[1779939372785,34.1,73448.04,0.01,0.15111,0.00012,13.31029]
[1779939372809,34.1,73448.04,0.01,0.15111,0.00012,13.31029]
[1779939372834,34.1,73448.04,0.01,0.15111,0.00012,13.31029]
[1779939373327,34.11,73452.9,0.01,0.1518,0.00012,13.35152]
[1779939376738,34.12,73455.51,0.01,0.15215,0.00012,13.37215]
[1779939376766,34.12,73455.51,0.01,0.15215,0.00012,13.37215]
[1779939377017,34.12,73455.51,0.01,0.15215,0.00012,13.37215]
[1779939377513,34.12,73465.93,0.01,0.15343,0.00012,13.44844]
[1779939380577,34.12,73453.52,0.01,0.15194,0.00012,13.35975]
[1779939381153,34.12,73453.52,0.01,0.15194,0.00012,13.35975]
[1779939381159,34.12,73453.52,0.01,0.15194,0.00012,13.35975]
[1779939381187,34.12,73453.52,0.01,0.15194,0.00012,13.35975]
[1779939381576,34.12,73453.52,0.01,0.15194,0.00012,13.35975]
[1779939381583,34.12,73450.96,0.01,0.15164,0.00012,13.34174]
[1779939381858,34.12,73450.96,0.01,0.15164,0.00012,13.34174]
[1779939382394,34.12,73450.96,0.01,0.15165,0.00012,13.34235]
[1779939382730,34.12,73450.96,0.01,0.15165,0.00012,13.34235]
[1779939382764,34.12,73450.96,0.01,0.15165,0.00012,13.34235]
[1779939383103,34.12,73450.96,0.01,0.15165,0.00012,13.34235]
[1779939383144,34.12,73450.96,0.01,0.15165,0.00012,13.34235]
[1779939383402,34.12,73439.55,0.01,0.15029,0.00012,13.26015]
[1779939383852,34.12,73439.55,0.01,0.15029,0.00012,13.26015]
[1779939384413,34.13,73428.42,0.01,0.14896,0.00012,13.17991]
[1779939385319,34.13,73428.42,0.01,0.14896,0.00012,13.17991]
[1779939385551,34.13,73421.69,0.01,0.14817,0.00012,13.13165]
[1779939385669,34.13,73421.69,0.01,0.14817,0.00012,13.13165]
[1779939385682,34.13,73421.69,0.01,0.14817,0.00012,13.13165]
[1779939385752,34.13,73421.69,0.01,0.14817,0.00012,13.13165]
[1779939385786,34.13,73421.69,0.01,0.14817,0.00012,13.13165]
[1779939386026,34.13,73421.69,0.01,0.14817,0.00012,13.13165]
[1779939386054,34.13,73421.69,0.01,0.14817,0.00012,13.13165]
[1779939386427,34.13,73421.69,0.01,0.14818,0.00012,13.13231]
[1779939387636,34.13,73414.99,0.01,0.14739,0.00012,13.08438]
[1779939387669,34.13,73414.99,0.01,0.14739,0.00012,13.08438]
[1779939387675,34.13,73414.99,0.01,0.14739,0.00012,13.08438]
[1779939387683,34.13,73414.99,0.01,0.14739,0.00012,13.08438]
[1779939387716,34.13,73414.99,0.01,0.14739,0.00012,13.08438]
[1779939388527,34.13,73414.01,0.01,0.14728,0.00012,13.07796]
[1779939391354,34.13,73415.02,0.01,0.14742,0.00012,13.08632]
[1779939393426,34.14,73412.75,0.01,0.14713,0.00012,13.06651]
[1779939393452,34.14,73412.75,0.01,0.14713,0.00012,13.06651]
[1779939393529,34.14,73412.81,0.01,0.14715,0.00012,13.06751]
[1779939394093,34.14,73412.81,0.01,0.14715,0.00012,13.06751]
[1779939394590,34.14,73396.09,0.01,0.14517,0.00012,12.94637]
[1779939394716,34.14,73396.09,0.01,0.14517,0.00012,12.94637]
[1779939395223,34.14,73396.09,0.01,0.14517,0.00012,12.94637]
[1779939395484,34.14,73396.09,0.01,0.14517,0.00012,12.94637]
[1779939395541,34.14,73376.97,0.01,0.14294,0.00012,12.80857]
[1779939395672,34.14,73376.97,0.01,0.14294,0.00012,12.80857]
[1779939395873,34.14,73376.97,0.01,0.14294,0.00012,12.80857]
[1779939395907,34.14,73376.97,0.01,0.14294,0.00012,12.80857]
[1779939395964,34.14,73376.97,0.01,0.14294,0.00012,12.80857]
[1779939395977,34.14,73376.97,0.01,0.14294,0.00012,12.80857]
[1779939396154,34.14,73376.97,0.01,0.14294,0.00012,12.80857]
[1779939396161,34.14,73376.97,0.01,0.14294,0.00012,12.80857]
[1779939396232,34.14,73376.97,0.01,0.14294,0.00012,12.80857]
[1779939396339,34.14,73376.97,0.01,0.14294,0.00012,12.80857]
[1779939396456,34.14,73376.97,0.01,0.14294,0.00012,12.80857]
[1779939396545,34.16,73353.57,0.01,0.14035,0.00012,12.64679]
[1779939397119,34.16,73353.57,0.01,0.14035,0.00012,12.64679]
[1779939397199,34.16,73353.57,0.01,0.14035,0.00012,12.64679]
[1779939397573,34.16,73353.57,0.01,0.14035,0.00012,12.64679]
[1779939397532,34.16,73352.94,0.01,0.14029,0.00012,12.64288]
[1779939398496,34.16,73352.94,0.01,0.14029,0.00012,12.64288]
[1779939398605,34.16,73352.94,0.01,0.14029,0.00012,12.64288]
[1779939398597,34.16,73361.94,0.01,0.14134,0.00012,12.70874]
[1779939398672,34.16,73361.94,0.01,0.14134,0.00012,12.70874]
[1779939399306,34.16,73361.94,0.01,0.14134,0.00012,12.70874]
[1779939399590,34.16,73362.36,0.01,0.1414,0.00012,12.7126]
[1779939399667,34.16,73362.36,0.01,0.1414,0.00012,12.7126]
[1779939400373,34.16,73362.36,0.01,0.1414,0.00012,12.7126]
[1779939400623,34.16,73381.37,0.01,0.14361,0.00012,12.84993]
[1779939401707,34.16,73381.37,0.01,0.14362,0.00012,12.85062]
[1779939401791,34.16,73381.37,0.01,0.14362,0.00012,12.85062]
[1779939401938,34.16,73381.37,0.01,0.14362,0.00012,12.85062]
[1779939402005,34.16,73381.37,0.01,0.14362,0.00012,12.85062]
[1779939402287,34.16,73381.37,0.01,0.14362,0.00012,12.85062]
[1779939402612,34.16,73386.82,0.01,0.14426,0.00012,12.89003]
[1779939403141,34.16,73386.82,0.01,0.14426,0.00012,12.89003]
[1779939403144,34.16,73386.82,0.01,0.14426,0.00012,12.89003]
[1779939403397,34.16,73386.82,0.01,0.14426,0.00012,12.89003]
[1779939403750,34.16,73386.82,0.01,0.14426,0.00012,12.89003]
[1779939403767,34.16,73386.82,0.01,0.14426,0.00012,12.89003]
[1779939403655,34.16,73374.88,0.01,0.14287,0.00012,12.80371]
[1779939403896,34.16,73374.88,0.01,0.14287,0.00012,12.80371]
[1779939404345,34.16,73374.88,0.01,0.14287,0.00012,12.80371]
[1779939404404,34.16,73374.88,0.01,0.14287,0.00012,12.80371]
[1779939404655,34.16,73356.11,0.01,0.14069,0.00012,12.66819]
[1779939405025,34.16,73356.11,0.01,0.14069,0.00012,12.66819]
[1779939405037,34.16,73356.11,0.01,0.14069,0.00012,12.66819]
[1779939405093,34.16,73356.11,0.01,0.14069,0.00012,12.66819]
[1779939405644,34.2,73356.02,0.01,0.14091,0.00012,12.68166]
[1779939405726,34.2,73356.02,0.01,0.14091,0.00012,12.68166]
[1779939405885,34.2,73356.02,0.01,0.14091,0.00012,12.68166]
[1779939406161,34.2,73356.02,0.01,0.14091,0.00012,12.68166]
[1779939406313,34.2,73356.02,0.01,0.14091,0.00012,12.68166]
[1779939406646,34.2,73356.02,0.01,0.14091,0.00012,12.68166]
[1779939406669,34.2,73356.02,0.01,0.14091,0.00012,12.68166]
[1779939407489,34.2,73357.95,0.01,0.14114,0.00012,12.69558]
[1779939407809,34.2,73359.46,0.01,0.14131,0.00012,12.70647]
[1779939408118,34.2,73359.46,0.01,0.14131,0.00012,12.70647]
[1779939408410,34.2,73359.46,0.01,0.14131,0.00012,12.70647]
[1779939408436,34.2,73359.46,0.01,0.14131,0.00012,12.70647]
[1779939408470,34.2,73359.46,0.01,0.14131,0.00012,12.70647]
[1779939408665,34.23,73376.92,0.01,0.14357,0.00012,12.8469]
[1779939409202,34.23,73376.92,0.01,0.14357,0.00012,12.8469]
[1779939409246,34.23,73376.92,0.01,0.14357,0.00012,12.8469]
[1779939409426,34.23,73376.92,0.01,0.14357,0.00012,12.8469]
[1779939409453,34.23,73376.92,0.01,0.14357,0.00012,12.8469]
[1779939409517,34.23,73376.92,0.01,0.14357,0.00012,12.8469]
[1779939409543,34.23,73376.92,0.01,0.14357,0.00012,12.8469]
[1779939409673,34.28,73380.06,0.01,0.14432,0.00012,12.89241]
[1779939411739,34.31,73377.8,0.01,0.14429,0.00012,12.89037]
[1779939412624,34.31,73377.8,0.01,0.14429,0.00012,12.89037]
[1779939412692,34.33,73374.31,0.01,0.14401,0.00012,12.87251]
[1779939415188,34.33,73378.2,0.01,0.14448,0.00012,12.90188]
[1779939415710,34.33,73379.75,0.01,0.14467,0.00012,12.91368]
[1779939415734,34.33,73379.75,0.01,0.14467,0.00012,12.91368]
[1779939415788,34.33,73384.09,0.01,0.14518,0.00012,12.94493]
[1779939417034,34.33,73384.09,0.01,0.14518,0.00012,12.94493]
[1779939417072,34.33,73384.09,0.01,0.14518,0.00012,12.94493]
[1779939417100,34.33,73384.09,0.01,0.14518,0.00012,12.94493]
[1779939417122,34.33,73384.09,0.01,0.14518,0.00012,12.94493]
[1779939417222,34.35,73383.4,0.01,0.1452,0.00012,12.94616]
[1779939421005,34.38,73386.02,0.01,0.14572,0.00012,12.97762]
[1779939421076,34.38,73386.02,0.01,0.14572,0.00012,12.97762]
[1779939421227,34.38,73386.02,0.01,0.14572,0.00012,12.97762]
[1779939421266,34.38,73386.02,0.01,0.14572,0.00012,12.97762]
[1779939421577,34.39,73392.59,0.01,0.1466,0.00012,13.03149]
[1779939422109,34.39,73392.59,0.01,0.1466,0.00012,13.03149]
[1779939422632,34.4,73365.01,0.01,0.14346,0.00012,12.83803]
[1779939424389,34.4,73365.01,0.01,0.14346,0.00012,12.83803]
[1779939424601,34.44,73354.1,0.01,0.14246,0.00012,12.77564]
[1779939426265,34.46,73354.89,0.01,0.1427,0.00012,12.79]
[1779939426300,34.46,73354.89,0.01,0.1427,0.00012,12.79]
[1779939426407,34.48,73344.78,0.01,0.14168,0.00011,12.72621]
[1779939427719,34.48,73344.78,0.01,0.14168,0.00011,12.72621]
[1779939427751,34.48,73345.58,0.01,0.14178,0.00011,12.7328]
[1779939428170,34.48,73345.58,0.01,0.14178,0.00011,12.7328]
[1779939428347,34.48,73345.58,0.01,0.14178,0.00011,12.7328]
[1779939428370,34.48,73345.58,0.01,0.14178,0.00011,12.7328]
[1779939428470,34.49,73350.31,0.01,0.14234,0.00012,12.76752]
[1779939429068,34.49,73361.55,0.01,0.14365,0.00012,12.84881]
[1779939429741,34.49,73361.55,0.01,0.14365,0.00012,12.84881]
[1779939429752,34.49,73361.55,0.01,0.14365,0.00012,12.84881]
[1779939429755,34.49,73361.55,0.01,0.14365,0.00012,12.84881]
[1779939429790,34.49,73361.55,0.01,0.14365,0.00012,12.84881]
[1779939430333,34.49,73359.74,0.01,0.14345,0.00012,12.83655]
[1779939432443,34.49,73359.74,0.01,0.14346,0.00012,12.83727]
[1779939432483,34.49,73359.74,0.01,0.14346,0.00012,12.83727]
[1779939432614,34.49,73359.74,0.01,0.14346,0.00012,12.83727]
[1779939432661,34.49,73358.1,0.01,0.14329,0.00012,12.82625]
[1779939433372,34.49,73358.1,0.01,0.14329,0.00012,12.82625]
[1779939433637,34.49,73370.04,0.01,0.14469,0.00012,12.91271]
[1779939436388,34.51,73371.21,0.01,0.14497,0.00012,12.92969]
[1779939436408,34.51,73371.21,0.01,0.14497,0.00012,12.92969]
[1779939436435,34.51,73371.21,0.01,0.14497,0.00012,12.92969]
[1779939436504,34.51,73373.42,0.01,0.14522,0.00012,12.94552]
[1779939437869,34.52,73380.52,0.01,0.14606,0.00012,12.997]
[1779939437909,34.52,73380.52,0.01,0.14606,0.00012,12.997]
[1779939438471,34.52,73380.52,0.01,0.14606,0.00012,12.997]
[1779939438663,34.53,73382.02,0.01,0.14632,0.00012,13.01289]
[1779939439706,34.53,73382.02,0.01,0.14632,0.00012,13.01289]
[1779939439732,34.53,73382.02,0.01,0.14632,0.00012,13.01289]
[1779939440650,34.53,73387.87,0.01,0.14702,0.00012,13.05531]
[1779939440713,34.53,73392.17,0.01,0.14754,0.00012,13.08695]
[1779939442057,34.53,73392.17,0.01,0.14754,0.00012,13.08695]
[1779939443294,34.54,73392.04,0.01,0.14758,0.00012,13.08983]
[1779939443609,34.55,73314.35,0.01,0.13872,0.00011,12.53984]
[1779939443816,34.55,73314.35,0.01,0.13872,0.00011,12.53984]
[1779939443837,34.55,73314.35,0.01,0.13872,0.00011,12.53984]
[1779939443942,34.55,73314.35,0.01,0.13872,0.00011,12.53984]
[1779939444728,34.56,73305.8,0.01,0.13778,0.00011,12.48046]
[1779939444823,34.56,73305.8,0.01,0.13778,0.00011,12.48046]
[1779939444866,34.56,73305.8,0.01,0.13778,0.00011,12.48046]
[1779939444973,34.56,73305.8,0.01,0.13778,0.00011,12.48046]
[1779939445743,34.56,73305.8,0.01,0.13778,0.00011,12.48046]
[1779939445058,34.56,73314.49,0.01,0.13877,0.00011,12.54306]
[1779939445751,34.56,73314.49,0.01,0.13877,0.00011,12.54306]
[1779939445763,34.56,73314.49,0.01,0.13877,0.00011,12.54306]
[1779939445797,34.56,73314.49,0.01,0.13877,0.00011,12.54306]
[1779939446130,34.56,73314.49,0.01,0.13877,0.00011,12.54306]
[1779939446187,34.56,73314.49,0.01,0.13877,0.00011,12.54306]
[1779939446342,34.56,73325.0,0.01,0.13997,0.00011,12.61879]
[1779939449693,34.56,73334.23,0.01,0.14106,0.00011,12.68702]
[1779939452295,34.57,73336.08,0.01,0.14126,0.00011,12.6973]
[1779939452308,34.57,73336.08,0.01,0.14126,0.00011,12.6973]
[1779939452336,34.57,73336.08,0.01,0.14126,0.00011,12.6973]
[1779939452503,34.57,73336.08,0.01,0.14126,0.00011,12.6973]
[1779939452540,34.57,73336.08,0.01,0.14126,0.00011,12.6973]
[1779939452603,34.57,73336.08,0.01,0.14126,0.00011,12.6973]
[1779939452639,34.57,73336.08,0.01,0.14126,0.00011,12.6973]
[1779939452706,34.58,73337.82,0.01,0.14158,0.00011,12.71714]
[1779939452870,34.58,73337.82,0.01,0.14158,0.00011,12.71714]
[1779939452883,34.58,73337.82,0.01,0.14158,0.00011,12.71714]
[1779939452924,34.58,73337.82,0.01,0.14158,0.00011,12.71714]
[1779939453322,34.6,73340.16,0.01,0.14196,0.00011,12.74086]
[1779939455824,34.6,73338.87,0.01,0.14184,0.00011,12.73311]
[1779939455870,34.6,73338.87,0.01,0.14184,0.00011,12.73311]
[1779939456013,34.61,73340.01,0.01,0.14198,0.00011,12.74196]
[1779939457073,34.61,73340.01,0.01,0.14198,0.00011,12.74196]
[1779939457101,34.61,73340.01,0.01,0.14198,0.00011,12.74196]
[1779939457721,34.61,73340.22,0.01,0.14203,0.00011,12.74489]
[1779939458399,34.61,73340.22,0.01,0.14203,0.00011,12.74489]
[1779939458739,34.61,73343.2,0.01,0.14238,0.00011,12.7668]
[1779939461090,34.61,73343.25,0.01,0.1424,0.00011,12.76778]
[1779939461120,34.61,73338.6,0.01,0.14188,0.00011,12.7353]
[1779939461984,34.61,73338.6,0.01,0.14188,0.00011,12.7353]
[1779939462973,34.62,73346.77,0.01,0.14282,0.00011,12.79427]
[1779939463662,34.62,73381.44,0.01,0.14686,0.00012,13.04246]
[1779939464281,34.62,73381.44,0.01,0.14686,0.00012,13.04246]
[1779939464373,34.63,73386.47,0.01,0.14751,0.00012,13.08257]
[1779939465058,34.63,73386.47,0.01,0.14751,0.00012,13.08257]
[1779939468268,34.63,73369.22,0.01,0.14552,0.00012,12.96044]
[1779939471293,34.63,73364.02,0.01,0.14493,0.00012,12.92401]
[1779939471324,34.63,73364.02,0.01,0.14493,0.00012,12.92401]
[1779939471424,34.63,73363.85,0.01,0.14491,0.00012,12.92319]
[1779939476435,34.64,73371.61,0.01,0.14585,0.00012,12.98054]
[1779939478547,34.64,73371.61,0.01,0.14585,0.00012,12.98082]
[1779939478648,34.64,73371.61,0.01,0.14585,0.00012,12.98082]
[1779939479358,34.64,73365.17,0.01,0.14511,0.00012,12.93519]
[1779939481548,34.64,73362.18,0.01,0.14477,0.00012,12.91455]
[1779939482751,34.64,73374.27,0.01,0.14619,0.00012,13.00175]
[1779939485230,34.65,73383.17,0.01,0.1473,0.00012,13.06946]
[1779939486044,34.65,73383.17,0.01,0.1473,0.00012,13.06946]
[1779939486307,34.65,73383.17,0.01,0.1473,0.00012,13.06946]
[1779939486409,34.65,73387.66,0.01,0.14784,0.00012,13.10189]
[1779939487620,34.65,73387.66,0.01,0.14784,0.00012,13.10189]
[1779939487690,34.66,73391.34,0.01,0.14832,0.00012,13.13101]
[1779939489259,34.67,73380.89,0.01,0.14717,0.00012,13.06089]
[1779939492011,34.67,73373.19,0.01,0.14628,0.00012,13.00645]
[1779939493055,34.67,73366.97,0.01,0.14556,0.00012,12.96223]
[1779939494659,34.67,73366.97,0.01,0.14556,0.00012,12.96246]
[1779939494700,34.67,73357.27,0.01,0.14444,0.00012,12.89358]
[1779939495161,34.67,73357.27,0.01,0.14444,0.00012,12.89358]
[1779939495800,34.67,73357.27,0.01,0.14444,0.00012,12.89358]
[1779939496707,34.67,73353.82,0.01,0.14405,0.00012,12.86975]
[1779939497842,34.68,73353.1,0.01,0.14398,0.00012,12.86502]
[1779939497851,34.68,73353.1,0.01,0.14398,0.00012,12.86502]
[1779939497857,34.68,73353.1,0.01,0.14398,0.00012,12.86502]
[1779939499885,34.68,73353.75,0.01,0.14407,0.00012,12.87054]
[1779939499891,34.68,73353.75,0.01,0.14407,0.00012,12.87054]
[1779939499901,34.68,73353.75,0.01,0.14407,0.00012,12.87054]
[1779939499931,34.68,73353.75,0.01,0.14407,0.00012,12.87054]
[1779939500739,34.68,73357.8,0.01,0.14454,0.00012,12.89985]
[1779939501924,34.68,73354.7,0.01,0.14419,0.00012,12.87819]
[1779939501955,34.68,73354.7,0.01,0.14419,0.00012,12.87819]
[1779939502362,34.68,73356.79,0.01,0.14444,0.00012,12.89347]
[1779939502961,34.68,73356.79,0.01,0.14444,0.00012,12.89347]
[1779939502997,34.68,73356.79,0.01,0.14444,0.00012,12.89347]
[1779939503487,34.68,73356.79,0.01,0.14444,0.00012,12.89347]
[1779939503492,34.68,73356.79,0.01,0.14444,0.00012,12.89347]
[1779939503528,34.68,73356.79,0.01,0.14444,0.00012,12.89347]
[1779939503634,34.68,73357.37,0.01,0.14451,0.00012,12.89802]
[1779939503979,34.68,73357.37,0.01,0.14451,0.00012,12.89802]
[1779939504732,34.68,73357.37,0.01,0.14451,0.00012,12.89802]
[1779939504777,34.68,73357.37,0.01,0.14451,0.00012,12.89802]
[1779939504820,34.68,73357.37,0.01,0.14451,0.00012,12.89802]
[1779939504887,34.68,73355.38,0.01,0.14429,0.00012,12.88423]
[1779939505650,34.68,73355.38,0.01,0.14429,0.00012,12.88423]
[1779939505807,34.68,73336.54,0.01,0.14213,0.00011,12.75045]
[1779939508835,34.68,73337.35,0.01,0.14224,0.00011,12.75693]
[1779939509399,34.69,73343.6,0.01,0.14296,0.00011,12.80178]
[1779939512422,34.69,73355.88,0.01,0.14435,0.00012,12.88612]
[1779939516786,34.69,73345.56,0.01,0.14319,0.00011,12.8142]
[1779939517389,34.69,73345.56,0.01,0.14319,0.00011,12.8142]
[1779939519762,34.69,73360.46,0.01,0.14492,0.00012,12.92115]
[1779939520417,34.7,73363.35,0.01,0.14527,0.00012,12.94265]
[1779939520454,34.7,73363.35,0.01,0.14527,0.00012,12.94265]
[1779939520460,34.7,73363.35,0.01,0.14527,0.00012,12.94265]
[1779939520509,34.7,73363.35,0.01,0.14527,0.00012,12.94265]
[1779939520582,34.7,73367.52,0.01,0.14576,0.00012,12.97238]
[1779939521619,34.7,73367.52,0.01,0.14576,0.00012,12.97238]
[1779939521670,34.7,73367.52,0.01,0.14576,0.00012,12.97238]
[1779939521677,34.7,73367.52,0.01,0.14576,0.00012,12.97238]
[1779939522987,34.7,73371.16,0.01,0.1462,0.00012,12.99937]
[1779939523013,34.7,73371.16,0.01,0.1462,0.00012,12.99937]
[1779939523044,34.7,73371.16,0.01,0.1462,0.00012,12.99937]
[1779939523138,34.7,73371.16,0.01,0.1462,0.00012,12.99937]
[1779939523169,34.7,73371.16,0.01,0.1462,0.00012,12.99937]
[1779939523514,34.7,73371.16,0.01,0.1462,0.00012,12.99937]
[1779939523570,34.7,73371.16,0.01,0.1462,0.00012,12.99937]
[1779939524122,34.7,73365.76,0.01,0.14557,0.00012,12.96087]
[1779939524178,34.7,73365.76,0.01,0.14557,0.00012,12.96087]
[1779939524185,34.7,73365.76,0.01,0.14557,0.00012,12.96087]
[1779939524243,34.7,73365.76,0.01,0.14557,0.00012,12.96087]
[1779939524523,34.7,73365.76,0.01,0.14557,0.00012,12.96106]
[1779939525240,34.7,73365.76,0.01,0.14557,0.00012,12.96106]
[1779939525293,34.7,73365.76,0.01,0.14557,0.00012,12.96106]
[1779939525387,34.7,73365.76,0.01,0.14557,0.00012,12.96106]
[1779939525523,34.7,73354.83,0.01,0.14431,0.00012,12.88347]
[1779939526184,34.7,73354.83,0.01,0.14431,0.00012,12.88347]
[1779939526230,34.7,73354.83,0.01,0.14431,0.00012,12.88347]
[1779939526504,34.7,73354.83,0.01,0.14431,0.00012,12.88347]
[1779939526589,34.7,73336.95,0.01,0.14226,0.00011,12.7566]
[1779939531241,34.71,73341.09,0.01,0.14278,0.00011,12.78846]
[1779939537619,34.71,73348.87,0.01,0.14373,0.00012,12.84746]
[1779939542653,34.72,73343.81,0.01,0.1432,0.00011,12.81415]
[1779939544932,34.72,73348.26,0.01,0.14373,0.00012,12.84694]
[1779939544977,34.72,73348.26,0.01,0.14373,0.00012,12.84694]
[1779939544983,34.72,73348.26,0.01,0.14373,0.00012,12.84694]
[1779939545039,34.72,73348.26,0.01,0.14373,0.00012,12.84694]
[1779939545801,34.73,73359.27,0.01,0.14501,0.00012,12.92627]
[1779939546973,34.73,73359.27,0.01,0.14501,0.00012,12.92627]
[1779939547013,34.73,73359.27,0.01,0.14501,0.00012,12.92627]
[1779939547018,34.73,73359.27,0.01,0.14501,0.00012,12.92627]
[1779939547073,34.73,73359.27,0.01,0.14501,0.00012,12.92627]
[1779939549007,34.73,73355.91,0.01,0.14464,0.00012,12.90316]
[1779939549775,34.73,73351.89,0.01,0.14418,0.00012,12.87493]
[1779939551057,34.73,73351.56,0.01,0.14415,0.00012,12.87301]
[1779939551069,34.73,73351.56,0.01,0.14415,0.00012,12.87301]
[1779939553110,34.73,73355.91,0.01,0.14466,0.00012,12.90482]
[1779939553170,34.73,73355.91,0.01,0.14466,0.00012,12.90482]
[1779939553226,34.73,73355.91,0.01,0.14466,0.00012,12.90482]
[1779939553342,34.73,73355.91,0.01,0.14466,0.00012,12.90482]
[1779939553380,34.73,73355.91,0.01,0.14466,0.00012,12.90482]
[1779939553736,34.73,73355.91,0.01,0.14467,0.00012,12.90522]
[1779939555140,34.73,73356.01,0.01,0.14469,0.00012,12.9063]
[1779939555193,34.73,73356.01,0.01,0.14469,0.00012,12.9063]
[1779939555778,34.73,73356.01,0.01,0.14469,0.00012,12.9063]
[1779939555828,34.73,73356.01,0.01,0.14469,0.00012,12.9063]
[1779939555860,34.73,73356.01,0.01,0.14469,0.00012,12.9063]
[1779939557221,34.74,73358.39,0.01,0.14498,0.00012,12.92401]
[1779939557807,34.74,73361.96,0.01,0.1454,0.00012,12.94978]
[1779939559248,34.74,73359.7,0.01,0.14514,0.00012,12.93402]
[1779939559255,34.74,73359.7,0.01,0.14514,0.00012,12.93402]
[1779939561284,34.74,73360.22,0.01,0.14522,0.00012,12.93866]
[1779939561319,34.74,73360.22,0.01,0.14522,0.00012,12.93866]
[1779939561795,34.74,73360.22,0.01,0.14522,0.00012,12.93896]
[1779939563331,34.74,73359.74,0.01,0.14517,0.00012,12.93554]
[1779939563891,34.74,73359.65,0.01,0.14517,0.00012,12.93551]
[1779939565377,34.74,73360.17,0.01,0.14523,0.00012,12.9395]
[1779939565384,34.74,73360.17,0.01,0.14523,0.00012,12.9395]
[1779939565388,34.74,73360.17,0.01,0.14523,0.00012,12.9395]
[1779939565661,34.74,73360.17,0.01,0.14523,0.00012,12.9395]
[1779939565674,34.74,73360.17,0.01,0.14523,0.00012,12.9395]
[1779939565829,34.74,73360.17,0.01,0.14523,0.00012,12.9395]
[1779939566052,34.74,73360.17,0.01,0.14523,0.00012,12.9395]
[1779939566110,34.74,73360.17,0.01,0.14523,0.00012,12.9395]
[1779939566679,34.74,73360.17,0.01,0.14523,0.00012,12.9395]
[1779939566833,34.74,73337.64,0.01,0.14264,0.00011,12.77953]
[1779939567445,34.74,73337.64,0.01,0.14264,0.00011,12.77953]
[1779939567453,34.74,73337.64,0.01,0.14264,0.00011,12.77953]
[1779939567456,34.74,73337.64,0.01,0.14264,0.00011,12.77953]
[1779939567468,34.74,73337.64,0.01,0.14264,0.00011,12.77953]
[1779939567832,34.74,73337.64,0.01,0.14265,0.00011,12.77981]
[1779939569476,34.75,73335.43,0.01,0.14241,0.00011,12.76515]
[1779939569504,34.75,73335.43,0.01,0.14241,0.00011,12.76515]
[1779939569851,34.75,73330.31,0.01,0.14184,0.00011,12.72937]
[1779939570481,34.75,73330.31,0.01,0.14184,0.00011,12.72937]
[1779939570525,34.75,73330.31,0.01,0.14184,0.00011,12.72937]
[1779939570858,34.75,73325.25,0.01,0.14126,0.00011,12.69344]
[1779939571546,34.75,73325.25,0.01,0.14126,0.00011,12.69344]
[1779939571864,34.75,73324.27,0.01,0.14113,0.00011,12.68339]
[1779939575635,34.75,73331.38,0.01,0.14197,0.00011,12.73574]
[1779939579121,34.76,73340.58,0.01,0.14305,0.00011,12.80262]
[1779939581377,34.76,73346.39,0.01,0.14373,0.00011,12.84485]
[1779939581421,34.76,73346.39,0.01,0.14373,0.00011,12.84485]
[1779939581482,34.76,73346.39,0.01,0.14373,0.00011,12.84485]
[1779939581790,34.76,73346.39,0.01,0.14373,0.00011,12.84485]
[1779939581903,34.76,73350.99,0.01,0.14427,0.00012,12.87835]
[1779939583829,34.76,73356.42,0.01,0.1449,0.00012,12.91696]
[1779939583838,34.76,73356.42,0.01,0.1449,0.00012,12.91696]
[1779939585879,34.76,73361.19,0.01,0.14547,0.00012,12.95174]
[1779939585888,34.76,73361.19,0.01,0.14547,0.00012,12.95174]
[1779939585893,34.76,73361.19,0.01,0.14547,0.00012,12.95174]
[1779939589960,34.77,73362.59,0.01,0.14565,0.00012,12.96295]
[1779939589967,34.77,73362.59,0.01,0.14565,0.00012,12.96295]
[1779939590002,34.77,73362.59,0.01,0.14565,0.00012,12.96295]
[1779939592010,34.77,73361.55,0.01,0.14553,0.00012,12.95555]
[1779939592033,34.77,73361.55,0.01,0.14553,0.00012,12.95555]
[1779939592039,34.77,73361.55,0.01,0.14553,0.00012,12.95555]
[1779939592089,34.77,73361.55,0.01,0.14553,0.00012,12.95555]
[1779939594062,34.77,73361.63,0.01,0.14555,0.00012,12.95691]
[1779939594095,34.77,73361.63,0.01,0.14555,0.00012,12.95691]
[1779939594125,34.77,73361.63,0.01,0.14555,0.00012,12.95691]
[1779939594647,34.77,73362.25,0.01,0.14563,0.00012,12.96157]
[1779939596148,34.77,73361.61,0.01,0.14556,0.00012,12.95727]
[1779939596178,34.77,73361.61,0.01,0.14556,0.00012,12.95727]
[1779939596233,34.77,73361.37,0.01,0.14553,0.00012,12.95582]
[1779939598183,34.77,73361.37,0.01,0.14554,0.00012,12.95607]
[1779939598220,34.77,73361.37,0.01,0.14554,0.00012,12.95607]
[1779939598226,34.77,73361.37,0.01,0.14554,0.00012,12.95607]
[1779939598254,34.77,73361.37,0.01,0.14554,0.00012,12.95607]
[1779939598971,34.77,73363.22,0.01,0.14576,0.00012,12.96948]
[1779939599053,34.77,73363.22,0.01,0.14576,0.00012,12.96948]
[1779939599819,34.77,73365.97,0.01,0.14608,0.00012,12.98927]
[1779939600249,34.77,73365.97,0.01,0.14608,0.00012,12.98927]
[1779939600672,34.77,73365.97,0.01,0.14608,0.00012,12.98927]
[1779939600686,34.77,73365.97,0.01,0.14608,0.00012,12.98927]
[1779939600865,34.77,73371.92,0.01,0.14678,0.00012,13.03192]
[1779939601233,34.77,73371.92,0.01,0.14678,0.00012,13.03192]
[1779939601375,34.77,73371.92,0.01,0.14678,0.00012,13.03192]
[1779939601921,34.77,73379.14,0.01,0.14762,0.00012,13.08356]
[1779939602091,34.77,73379.14,0.01,0.14762,0.00012,13.08356]
[1779939602143,34.77,73379.14,0.01,0.14762,0.00012,13.08356]
[1779939602181,34.77,73379.14,0.01,0.14762,0.00012,13.08356]
[1779939602219,34.77,73379.14,0.01,0.14762,0.00012,13.08356]
[1779939602237,34.77,73379.14,0.01,0.14762,0.00012,13.08356]
[1779939602313,34.77,73379.14,0.01,0.14762,0.00012,13.08356]
[1779939602347,34.77,73400.79,0.01,0.15018,0.00012,13.23817]
[1779939603443,34.77,73400.79,0.01,0.15018,0.00012,13.23817]
[1779939603465,34.77,73400.79,0.01,0.15018,0.00012,13.23817]
[1779939603732,34.77,73404.16,0.01,0.15058,0.00012,13.26236]
[1779939604768,34.77,73404.16,0.01,0.15058,0.00012,13.26236]
[1779939604786,34.77,73404.16,0.01,0.15058,0.00012,13.26236]
[1779939604794,34.77,73404.16,0.01,0.15058,0.00012,13.26236]
[1779939604816,34.77,73404.16,0.01,0.15058,0.00012,13.26236]
[1779939604869,34.77,73395.53,0.01,0.14956,0.00012,13.20096]
[1779939605430,34.77,73395.53,0.01,0.14956,0.00012,13.20096]
[1779939605466,34.78,73408.78,0.01,0.15113,0.00012,13.29569]
[1779939608847,34.78,73418.03,0.01,0.15224,0.00012,13.36186]
[1779939610691,34.78,73429.38,0.01,0.1536,0.00012,13.44316]
[1779939614893,34.78,73425.79,0.01,0.15318,0.00012,13.41812]
[1779939614923,34.78,73425.79,0.01,0.15318,0.00012,13.41812]
[1779939615623,34.78,73420.5,0.01,0.15255,0.00012,13.3808]
[1779939616684,34.78,73420.5,0.01,0.15255,0.00012,13.3808]
[1779939616745,34.78,73420.5,0.01,0.15255,0.00012,13.3808]
[1779939616766,34.78,73416.73,0.01,0.15211,0.00012,13.35416]
[1779939617896,34.78,73416.73,0.01,0.15211,0.00012,13.35416]
[1779939617942,34.78,73422.15,0.01,0.15276,0.00012,13.39313]
[1779939618726,34.78,73422.15,0.01,0.15276,0.00012,13.39313]
[1779939618746,34.78,73422.15,0.01,0.15276,0.00012,13.39313]
[1779939618828,34.78,73422.15,0.01,0.15276,0.00012,13.39313]
[1779939618868,34.78,73427.78,0.01,0.15344,0.00012,13.43355]
[1779939619388,34.78,73427.78,0.01,0.15344,0.00012,13.43355]
[1779939619424,34.78,73427.78,0.01,0.15344,0.00012,13.43355]
[1779939619467,34.78,73429.23,0.01,0.15362,0.00012,13.44408]
[1779939620837,34.78,73429.23,0.01,0.15362,0.00012,13.44408]
[1779939620882,34.78,73429.23,0.01,0.15362,0.00012,13.44408]
[1779939620887,34.78,73432.57,0.01,0.15402,0.00012,13.46815]
[1779939621077,34.78,73432.57,0.01,0.15402,0.00012,13.46815]
[1779939621756,34.78,73432.57,0.01,0.15402,0.00012,13.46815]
[1779939622558,34.78,73434.33,0.01,0.15424,0.00012,13.4809]
[1779939622909,34.78,73434.33,0.01,0.15424,0.00012,13.4809]
[1779939623085,34.78,73431.07,0.01,0.15385,0.00012,13.45775]
[1779939623094,34.78,73431.07,0.01,0.15385,0.00012,13.45775]
[1779939623138,34.78,73431.07,0.01,0.15385,0.00012,13.45775]
[1779939623912,34.78,73431.07,0.01,0.15385,0.00012,13.45775]
[1779939623964,34.78,73431.07,0.01,0.15385,0.00012,13.45775]
[1779939623945,34.78,73434.14,0.01,0.15422,0.00012,13.47981]
[1779939624947,34.78,73434.14,0.01,0.15422,0.00012,13.47981]
[1779939624957,34.78,73443.88,0.01,0.15539,0.00012,13.54951]
[1779939625927,34.78,73455.82,0.01,0.15685,0.00012,13.63494]
[1779939626930,34.78,73455.82,0.01,0.15685,0.00012,13.63494]
[1779939626951,34.78,73455.82,0.01,0.15685,0.00012,13.63494]
[1779939626972,34.78,73454.23,0.01,0.15665,0.00012,13.62372]
[1779939629017,34.78,73455.15,0.01,0.15677,0.00012,13.63037]
[1779939629928,34.78,73458.44,0.01,0.15717,0.00012,13.65393]
[1779939632975,34.79,73451.59,0.01,0.1563,0.00012,13.60082]
[1779939635894,34.79,73442.88,0.01,0.15525,0.00012,13.53878]
[1779939637202,34.79,73443.66,0.01,0.15535,0.00012,13.54448]
[1779939637220,34.79,73443.66,0.01,0.15535,0.00012,13.54448]
[1779939637276,34.79,73443.66,0.01,0.15535,0.00012,13.54448]
[1779939637653,34.79,73443.66,0.01,0.15535,0.00012,13.54448]
[1779939637696,34.79,73443.66,0.01,0.15535,0.00012,13.54448]
[1779939637981,34.79,73443.27,0.01,0.1553,0.00012,13.54182]
[1779939639223,34.79,73443.27,0.01,0.1553,0.00012,13.54195]
[1779939639968,34.79,73450.32,0.01,0.15616,0.00012,13.59237]
[1779939644001,34.79,73445.04,0.01,0.15553,0.00012,13.55536]
[1779939644316,34.79,73445.04,0.01,0.15553,0.00012,13.55536]
[1779939644319,34.79,73445.04,0.01,0.15553,0.00012,13.55536]
[1779939644392,34.79,73445.04,0.01,0.15553,0.00012,13.55536]
[1779939644846,34.79,73440.63,0.01,0.155,0.00012,13.52417]
[1779939646414,34.79,73428.54,0.01,0.15355,0.00012,13.4381]
[1779939647462,34.79,73428.54,0.01,0.15355,0.00012,13.4381]
[1779939647512,34.79,73428.54,0.01,0.15355,0.00012,13.4381]
[1779939647602,34.79,73415.37,0.01,0.15198,0.00012,13.3443]
[1779939649473,34.79,73415.37,0.01,0.15198,0.00012,13.34456]
[1779939649877,34.79,73415.37,0.01,0.15198,0.00012,13.34456]
[1779939649979,34.79,73412.75,0.01,0.15168,0.00012,13.32616]
[1779939650969,34.79,73412.75,0.01,0.15168,0.00012,13.32616]
[1779939651004,34.79,73413.53,0.01,0.15177,0.00012,13.33202]
[1779939651518,34.79,73413.53,0.01,0.15177,0.00012,13.33202]
[1779939651530,34.79,73413.53,0.01,0.15177,0.00012,13.33202]
[1779939651532,34.79,73413.53,0.01,0.15177,0.00012,13.33202]
[1779939652666,34.79,73408.05,0.01,0.15113,0.00012,13.29325]
[1779939652697,34.79,73408.05,0.01,0.15113,0.00012,13.29325]
[1779939652789,34.79,73408.05,0.01,0.15113,0.00012,13.29325]
[1779939652829,34.79,73408.05,0.01,0.15113,0.00012,13.29325]
[1779939652923,34.79,73408.59,0.01,0.1512,0.00012,13.2974]
[1779939653305,34.79,73408.59,0.01,0.1512,0.00012,13.2974]
[1779939653469,34.79,73409.18,0.01,0.15127,0.00012,13.30197]
[1779939654504,34.8,73421.45,0.01,0.15274,0.00012,13.38982]
[1779939655119,34.8,73421.45,0.01,0.15274,0.00012,13.38982]
[1779939655612,34.8,73421.45,0.01,0.15274,0.00012,13.38982]
[1779939655628,34.8,73421.45,0.01,0.15274,0.00012,13.38982]
[1779939655657,34.8,73421.45,0.01,0.15274,0.00012,13.38982]
[1779939655667,34.8,73420.08,0.01,0.15258,0.00012,13.38028]
[1779939657654,34.8,73420.27,0.01,0.15261,0.00012,13.38187]
[1779939657673,34.8,73420.27,0.01,0.15261,0.00012,13.38187]
[1779939657742,34.8,73419.97,0.01,0.15258,0.00012,13.37998]
[1779939659702,34.8,73419.97,0.01,0.15258,0.00012,13.38022]
[1779939659719,34.8,73419.97,0.01,0.15258,0.00012,13.38022]
[1779939659799,34.8,73421.33,0.01,0.15275,0.00012,13.39017]
[1779939661743,34.8,73421.33,0.01,0.15275,0.00012,13.39043]
[1779939661778,34.8,73421.33,0.01,0.15275,0.00012,13.39043]
[1779939661808,34.8,73421.33,0.01,0.15275,0.00012,13.39043]
[1779939661909,34.8,73420.4,0.01,0.15265,0.00012,13.38404]
[1779939663804,34.8,73420.4,0.01,0.15265,0.00012,13.38428]
[1779939663847,34.8,73420.4,0.01,0.15265,0.00012,13.38428]
[1779939663948,34.8,73421.35,0.01,0.15277,0.00012,13.39132]
[1779939665836,34.8,73421.35,0.01,0.15277,0.00012,13.39157]
[1779939665994,34.8,73423.43,0.01,0.15303,0.00012,13.40665]
[1779939667884,34.8,73427.61,0.01,0.15353,0.00012,13.43669]
[1779939667891,34.8,73427.61,0.01,0.15353,0.00012,13.43669]
[1779939668665,34.8,73429.13,0.01,0.15372,0.00012,13.44776]
[1779939668683,34.8,73429.13,0.01,0.15372,0.00012,13.44776]
[1779939668721,34.8,73431.51,0.01,0.15401,0.00012,13.46492]
[1779939669931,34.8,73431.51,0.01,0.15401,0.00012,13.46492]
[1779939669957,34.8,73431.51,0.01,0.15401,0.00012,13.46492]
[1779939669960,34.8,73434.95,0.01,0.15442,0.00012,13.48962]
[1779939671986,34.8,73436.44,0.01,0.15461,0.00012,13.50048]
[1779939672974,34.8,73438.95,0.01,0.15491,0.00012,13.51875]
[1779939676417,34.81,73438.44,0.01,0.15486,0.00012,13.51555]
[1779939676424,34.81,73438.44,0.01,0.15486,0.00012,13.51555]
[1779939676463,34.81,73438.44,0.01,0.15486,0.00012,13.51555]
[1779939676463,34.81,73438.44,0.01,0.15486,0.00012,13.51555]
[1779939678129,34.81,73442.78,0.01,0.15539,0.00012,13.54682]
[1779939678133,34.81,73442.78,0.01,0.15539,0.00012,13.54682]
[1779939678179,34.81,73442.78,0.01,0.15539,0.00012,13.54682]
[1779939678703,34.81,73444.87,0.01,0.15564,0.00012,13.56182]
[1779939680180,34.81,73444.87,0.01,0.15564,0.00012,13.56185]
[1779939680224,34.81,73444.87,0.01,0.15564,0.00012,13.56185]
[1779939680772,34.81,73444.87,0.01,0.15564,0.00012,13.56185]
[1779939680780,34.81,73444.87,0.01,0.15564,0.00012,13.56185]
[1779939680958,34.81,73444.83,0.01,0.15564,0.00012,13.56163]
[1779939682291,34.81,73445.36,0.01,0.15571,0.00012,13.56547]
[1779939682316,34.81,73445.36,0.01,0.15571,0.00012,13.56547]
[1779939682688,34.81,73445.36,0.01,0.15571,0.00012,13.56552]
[1779939683605,34.81,73445.36,0.01,0.15571,0.00012,13.56552]
[1779939683694,34.81,73446.97,0.01,0.1559,0.00012,13.57706]
[1779939686387,34.81,73445.65,0.01,0.15574,0.00012,13.56763]
[1779939686420,34.81,73445.65,0.01,0.15574,0.00012,13.56763]
[1779939686715,34.81,73445.65,0.01,0.15574,0.00012,13.56758]
[1779939688386,34.81,73446.44,0.01,0.15584,0.00012,13.57318]
[1779939688417,34.81,73446.44,0.01,0.15584,0.00012,13.57318]
[1779939688730,34.81,73446.44,0.01,0.15584,0.00012,13.57313]
[1779939690435,34.81,73445.01,0.01,0.15566,0.00012,13.56288]
[1779939690982,34.81,73440.47,0.01,0.15511,0.00012,13.53046]
[1779939692494,34.81,73441.52,0.01,0.1552,0.00012,13.53352]
[1779939692497,34.81,73441.52,0.01,0.1552,0.00012,13.53352]
[1779939692508,34.81,73441.52,0.01,0.1552,0.00012,13.53352]
[1779939693649,34.81,73443.39,0.01,0.15543,0.00012,13.54688]
[1779939693662,34.81,73443.39,0.01,0.15543,0.00012,13.54688]
[1779939693687,34.81,73443.39,0.01,0.15543,0.00012,13.54688]
[1779939693715,34.81,73443.39,0.01,0.15543,0.00012,13.54688]
[1779939693765,34.81,73443.39,0.01,0.15543,0.00012,13.54697]
[1779939694534,34.81,73443.39,0.01,0.15543,0.00012,13.54697]
[1779939695019,34.81,73449.0,0.01,0.15611,0.00012,13.58707]
[1779939696590,34.81,73450.05,0.01,0.15624,0.00012,13.5946]
[1779939696606,34.81,73450.05,0.01,0.15624,0.00012,13.5946]
[1779939696668,34.81,73450.05,0.01,0.15624,0.00012,13.5946]
[1779939696699,34.81,73450.05,0.01,0.15624,0.00012,13.5946]
[1779939696785,34.81,73450.05,0.01,0.15624,0.00012,13.59461]
[1779939697122,34.81,73450.05,0.01,0.15624,0.00012,13.59461]
[1779939697797,34.81,73462.87,0.01,0.1578,0.00012,13.68617]
[1779939698628,34.81,73462.87,0.01,0.1578,0.00012,13.68617]
[1779939699005,34.81,73466.69,0.01,0.15826,0.00012,13.71337]
[1779939699514,34.81,73466.69,0.01,0.15826,0.00012,13.71337]
[1779939699542,34.81,73466.69,0.01,0.15826,0.00012,13.71337]
[1779939699807,34.81,73466.88,0.01,0.15828,0.00012,13.71464]
[1779939700200,34.81,73466.88,0.01,0.15828,0.00012,13.71464]
[1779939700678,34.81,73466.88,0.01,0.15828,0.00012,13.71464]
[1779939700683,34.81,73466.88,0.01,0.15828,0.00012,13.71464]
[1779939700694,34.81,73466.88,0.01,0.15828,0.00012,13.71464]
[1779939700715,34.81,73466.88,0.01,0.15828,0.00012,13.71464]
[1779939700814,34.81,73460.33,0.01,0.15749,0.00012,13.66798]
[1779939701653,34.81,73460.33,0.01,0.15749,0.00012,13.66798]
[1779939701655,34.81,73460.33,0.01,0.15749,0.00012,13.66798]
[1779939701975,34.81,73447.56,0.01,0.15594,0.00012,13.57695]
[1779939702720,34.81,73447.56,0.01,0.15594,0.00012,13.57695]
[1779939702734,34.81,73447.56,0.01,0.15594,0.00012,13.57695]
[1779939702746,34.81,73447.56,0.01,0.15594,0.00012,13.57695]
[1779939703988,34.81,73432.52,0.01,0.15413,0.00012,13.46998]
[1779939705676,34.81,73435.96,0.01,0.15454,0.00012,13.49453]
[1779939705693,34.81,73435.96,0.01,0.15454,0.00012,13.49453]
[1779939705712,34.81,73435.96,0.01,0.15454,0.00012,13.49453]
[1779939705731,34.81,73435.96,0.01,0.15454,0.00012,13.49453]
[1779939706832,34.81,73442.14,0.01,0.15529,0.00012,13.53873]
[1779939706845,34.81,73442.14,0.01,0.15529,0.00012,13.53873]
[1779939706849,34.81,73442.14,0.01,0.15529,0.00012,13.53873]
[1779939706853,34.81,73442.14,0.01,0.15529,0.00012,13.53873]
[1779939706906,34.81,73442.14,0.01,0.15529,0.00012,13.53873]
[1779939706976,34.81,73446.8,0.01,0.15585,0.00012,13.57205]
[1779939708872,34.81,73446.8,0.01,0.15586,0.00012,13.57219]
[1779939709010,34.81,73441.96,0.01,0.15527,0.00012,13.53776]
[1779939714016,34.81,73446.27,0.01,0.1558,0.00012,13.56895]
[1779939715196,34.81,73447.65,0.01,0.15597,0.00012,13.57875]
[1779939715225,34.81,73447.65,0.01,0.15597,0.00012,13.57875]
[1779939715274,34.81,73447.65,0.01,0.15597,0.00012,13.57875]
[1779939715314,34.81,73447.65,0.01,0.15597,0.00012,13.57875]
[1779939715589,34.81,73447.65,0.01,0.15597,0.00012,13.57875]
[1779939715623,34.81,73447.65,0.01,0.15597,0.00012,13.57875]
[1779939715629,34.81,73447.65,0.01,0.15597,0.00012,13.57875]
[1779939715652,34.81,73447.65,0.01,0.15597,0.00012,13.57875]
[1779939716025,34.81,73450.27,0.01,0.15628,0.00012,13.59741]
[1779939717074,34.81,73450.27,0.01,0.15628,0.00012,13.59741]
[1779939717120,34.81,73450.27,0.01,0.15629,0.00012,13.5975]
[1779939717130,34.81,73450.27,0.01,0.15629,0.00012,13.5975]
[1779939717154,34.81,73450.27,0.01,0.15629,0.00012,13.5975]
[1779939719097,34.81,73453.49,0.01,0.15668,0.00012,13.62057]
[1779939719121,34.81,73453.49,0.01,0.15668,0.00012,13.62057]
[1779939719132,34.81,73453.49,0.01,0.15668,0.00012,13.62057]
[1779939720995,34.81,73460.63,0.01,0.15755,0.00012,13.67155]
[1779939721041,34.81,73460.63,0.01,0.15755,0.00012,13.67155]
[1779939721085,34.81,73460.63,0.01,0.15755,0.00012,13.67155]
[1779939721041,34.81,73459.17,0.01,0.15737,0.00012,13.66114]
[1779939721138,34.81,73459.17,0.01,0.15737,0.00012,13.66114]
[1779939722011,34.81,73450.45,0.01,0.15631,0.00012,13.5989]
[1779939723201,34.81,73449.5,0.01,0.15619,0.00012,13.59213]
[1779939723215,34.81,73449.5,0.01,0.15619,0.00012,13.59213]
[1779939723219,34.81,73449.5,0.01,0.15619,0.00012,13.59213]
[1779939723224,34.81,73449.5,0.01,0.15619,0.00012,13.59213]
[1779939725033,34.81,73449.5,0.01,0.15619,0.00012,13.59206]
[1779939725070,34.81,73449.5,0.01,0.15619,0.00012,13.59206]
[1779939725066,34.81,73449.45,0.01,0.15619,0.00012,13.59164]
[1779939725244,34.81,73449.45,0.01,0.15619,0.00012,13.59164]
[1779939725289,34.81,73449.45,0.01,0.15619,0.00012,13.59164]
[1779939725994,34.81,73449.45,0.01,0.15618,0.00012,13.59159]
[1779939726170,34.81,73449.45,0.01,0.15618,0.00012,13.59159]
[1779939727092,34.81,73433.44,0.01,0.15425,0.00012,13.47732]
[1779939727294,34.81,73433.44,0.01,0.15425,0.00012,13.47732]
[1779939727311,34.81,73433.44,0.01,0.15425,0.00012,13.47732]
[1779939729343,34.81,73432.01,0.01,0.15408,0.00012,13.46724]
[1779939729354,34.81,73432.01,0.01,0.15408,0.00012,13.46724]
[1779939734366,34.81,73431.26,0.01,0.154,0.00012,13.46242]
[1779939735498,34.81,73432.28,0.01,0.15412,0.00012,13.46979]
[1779939735504,34.81,73432.28,0.01,0.15412,0.00012,13.46979]
[1779939735548,34.81,73432.28,0.01,0.15412,0.00012,13.46979]
[1779939736065,34.81,73432.28,0.01,0.15413,0.00012,13.46987]
[1779939737559,34.81,73434.4,0.01,0.15438,0.00012,13.48523]
[1779939737596,34.81,73434.4,0.01,0.15438,0.00012,13.48523]
[1779939738085,34.81,73434.99,0.01,0.15446,0.00012,13.48965]
[1779939739583,34.81,73434.88,0.01,0.15445,0.00012,13.48908]
[1779939740095,34.81,73436.24,0.01,0.15462,0.00012,13.49898]
[1779939741635,34.82,73435.7,0.01,0.15456,0.00012,13.49531]
[1779939741642,34.82,73435.7,0.01,0.15456,0.00012,13.49531]
[1779939743691,34.82,73435.2,0.01,0.1545,0.00012,13.49212]
[1779939743708,34.82,73435.2,0.01,0.1545,0.00012,13.49212]
[1779939744122,34.82,73432.37,0.01,0.15416,0.00012,13.47212]
[1779939745738,34.82,73428.9,0.01,0.15375,0.00012,13.44742]
[1779939745766,34.82,73428.9,0.01,0.15375,0.00012,13.44742]
[1779939745778,34.82,73428.24,0.01,0.15367,0.00012,13.44279]
[1779939747345,34.82,73428.24,0.01,0.15367,0.00012,13.44279]
[1779939747439,34.82,73428.24,0.01,0.15367,0.00012,13.44279]
[1779939747785,34.82,73428.24,0.01,0.15367,0.00012,13.44279]
[1779939748105,34.82,73427.98,0.01,0.15364,0.00012,13.44108]
[1779939750051,34.82,73418.16,0.01,0.15247,0.00012,13.37126]
[1779939751885,34.82,73420.46,0.01,0.15271,0.00012,13.38339]
[1779939751897,34.82,73420.46,0.01,0.15271,0.00012,13.38339]
[1779939751923,34.82,73420.46,0.01,0.15271,0.00012,13.38339]
[1779939751936,34.82,73420.46,0.01,0.15271,0.00012,13.38339]
[1779939751956,34.82,73420.46,0.01,0.15271,0.00012,13.38339]
[1779939751970,34.82,73420.99,0.01,0.15277,0.00012,13.38733]
[1779939753208,34.82,73420.99,0.01,0.15277,0.00012,13.38733]
[1779939753233,34.82,73420.99,0.01,0.15277,0.00012,13.38733]
[1779939753924,34.82,73420.99,0.01,0.15277,0.00012,13.38733]
[1779939753946,34.82,73420.99,0.01,0.15277,0.00012,13.38733]
[1779939753956,34.82,73420.99,0.01,0.15277,0.00012,13.38733]
[1779939753978,34.82,73420.99,0.01,0.15277,0.00012,13.38733]
[1779939755066,34.82,73431.38,0.01,0.15403,0.00012,13.462]
[1779939755964,34.82,73431.38,0.01,0.15403,0.00012,13.462]
[1779939756038,34.82,73431.06,0.01,0.154,0.00012,13.45997]
[1779939761064,34.82,73430.58,0.01,0.15395,0.00012,13.45707]
[1779939762094,34.82,73429.0,0.01,0.15376,0.00012,13.44589]
[1779939762103,34.82,73429.0,0.01,0.15376,0.00012,13.44589]
[1779939767109,34.82,73426.08,0.01,0.15342,0.00012,13.42579]
[1779939768246,34.82,73418.52,0.01,0.15253,0.00012,13.37248]
[1779939768256,34.82,73418.52,0.01,0.15253,0.00012,13.37248]
[1779939768270,34.82,73418.52,0.01,0.15253,0.00012,13.37248]
[1779939770295,34.83,73418.58,0.01,0.15254,0.00012,13.37342]
[1779939770314,34.83,73418.58,0.01,0.15254,0.00012,13.37342]
[1779939770326,34.83,73418.58,0.01,0.15254,0.00012,13.37342]
[1779939770346,34.83,73418.58,0.01,0.15254,0.00012,13.37342]
[1779939770428,34.83,73419.12,0.01,0.15261,0.00012,13.37754]
[1779939772362,34.83,73419.12,0.01,0.15262,0.00012,13.37781]
[1779939772386,34.83,73419.12,0.01,0.15262,0.00012,13.37781]
[1779939772780,34.83,73419.81,0.01,0.15271,0.00012,13.38318]
[1779939774425,34.83,73419.81,0.01,0.15271,0.00012,13.38362]
[1779939774455,34.83,73419.81,0.01,0.15271,0.00012,13.38362]
[1779939774462,34.83,73419.81,0.01,0.15271,0.00012,13.38362]
[1779939774487,34.83,73419.81,0.01,0.15271,0.00012,13.38362]
[1779939774556,34.83,73419.31,0.01,0.15266,0.00012,13.38052]
[1779939776470,34.83,73419.31,0.01,0.15267,0.00012,13.38099]
[1779939777042,34.83,73421.22,0.01,0.15291,0.00012,13.39505]
[1779939778686,34.83,73421.06,0.01,0.15289,0.00012,13.39435]
[1779939778695,34.83,73421.06,0.01,0.15289,0.00012,13.39435]
[1779939778722,34.83,73421.06,0.01,0.15289,0.00012,13.39435]
[1779939780507,34.84,73422.13,0.01,0.15304,0.00012,13.40271]
[1779939780939,34.84,73422.13,0.01,0.15304,0.00012,13.40271]
[1779939781086,34.84,73419.47,0.01,0.15272,0.00012,13.38406]
[1779939781245,34.84,73419.47,0.01,0.15272,0.00012,13.38406]
[1779939781270,34.84,73419.47,0.01,0.15272,0.00012,13.38406]
[1779939781295,34.84,73419.47,0.01,0.15272,0.00012,13.38406]
[1779939781444,34.84,73419.47,0.01,0.15272,0.00012,13.38406]
[1779939781464,34.84,73419.47,0.01,0.15272,0.00012,13.38406]
[1779939781657,34.84,73419.47,0.01,0.15272,0.00012,13.38406]
[1779939781738,34.84,73419.47,0.01,0.15272,0.00012,13.38406]
[1779939781869,34.84,73419.47,0.01,0.15272,0.00012,13.38406]
[1779939781907,34.84,73404.68,0.01,0.15096,0.00012,13.27872]
[1779939782924,34.84,73404.68,0.01,0.15096,0.00012,13.27872]
[1779939782953,34.84,73404.68,0.01,0.15096,0.00012,13.27872]
[1779939782979,34.84,73401.86,0.01,0.15064,0.00012,13.25907]
[1779939784170,34.84,73402.89,0.01,0.15076,0.00012,13.26673]
[1779939784435,34.84,73402.89,0.01,0.15076,0.00012,13.26673]
[1779939785498,34.84,73405.85,0.01,0.15112,0.00012,13.28812]
[1779939785531,34.84,73405.85,0.01,0.15112,0.00012,13.28812]
[1779939786122,34.84,73410.21,0.01,0.15164,0.00012,13.31946]
[1779939788570,34.84,73414.21,0.01,0.15212,0.00012,13.3482]
[1779939788606,34.84,73414.21,0.01,0.15212,0.00012,13.3482]
[1779939788881,34.84,73414.21,0.01,0.15212,0.00012,13.3482]
[1779939788903,34.84,73419.91,0.01,0.15281,0.00012,13.38918]
[1779939789414,34.84,73419.91,0.01,0.15281,0.00012,13.38918]
[1779939789940,34.84,73419.91,0.01,0.15281,0.00012,13.38918]
[1779939789984,34.84,73419.91,0.01,0.15281,0.00012,13.38918]
[1779939790038,34.84,73412.56,0.01,0.15193,0.00012,13.33693]
[1779939791417,34.84,73412.56,0.01,0.15193,0.00012,13.33693]
[1779939791472,34.84,73412.56,0.01,0.15193,0.00012,13.33693]
[1779939792136,34.84,73391.26,0.01,0.14942,0.00012,13.18577]
[1779939792933,34.84,73391.26,0.01,0.14942,0.00012,13.18577]
[1779939792949,34.84,73391.26,0.01,0.14942,0.00012,13.18577]
[1779939792982,34.84,73391.26,0.01,0.14942,0.00012,13.18577]
[1779939793158,34.84,73384.76,0.01,0.14866,0.00012,13.13976]
[1779939794977,34.84,73379.88,0.01,0.14809,0.00012,13.10522]
[1779939795014,34.84,73379.88,0.01,0.14809,0.00012,13.10522]
[1779939795147,34.84,73380.05,0.01,0.14812,0.00012,13.10663]
[1779939795827,34.84,73380.05,0.01,0.14812,0.00012,13.10663]
[1779939795907,34.84,73380.05,0.01,0.14812,0.00012,13.10663]
[1779939795933,34.84,73380.05,0.01,0.14812,0.00012,13.10663]
[1779939795993,34.84,73385.07,0.01,0.14871,0.00012,13.14253]
[1779939799047,34.84,73381.23,0.01,0.14826,0.00012,13.11536]
[1779939799087,34.84,73381.23,0.01,0.14826,0.00012,13.11536]
[1779939799146,34.85,73382.09,0.01,0.14837,0.00012,13.12182]
[1779939800396,34.85,73382.09,0.01,0.14837,0.00012,13.1221]
[1779939800435,34.85,73382.09,0.01,0.14837,0.00012,13.1221]
[1779939801073,34.85,73382.09,0.01,0.14837,0.00012,13.1221]
[1779939801107,34.85,73378.18,0.01,0.14792,0.00012,13.09461]
[1779939801847,34.85,73378.18,0.01,0.14792,0.00012,13.09461]
[1779939801901,34.85,73378.18,0.01,0.14792,0.00012,13.09461]
[1779939801908,34.85,73378.18,0.01,0.14792,0.00012,13.09461]
[1779939801933,34.85,73378.18,0.01,0.14792,0.00012,13.09461]
[1779939802033,34.85,73374.28,0.01,0.14747,0.00012,13.06707]
[1779939803130,34.85,73374.28,0.01,0.14747,0.00012,13.06707]
[1779939803153,34.85,73374.28,0.01,0.14747,0.00012,13.06707]
[1779939803164,34.85,73374.28,0.01,0.14747,0.00012,13.06707]
[1779939804149,34.85,73383.69,0.01,0.14858,0.00012,13.1346]
[1779939809167,34.85,73378.44,0.01,0.14799,0.00012,13.09882]
[1779939811310,34.85,73377.78,0.01,0.14789,0.00012,13.09057]
[1779939811318,34.85,73377.78,0.01,0.14789,0.00012,13.09057]
[1779939811324,34.85,73377.78,0.01,0.14789,0.00012,13.09057]
[1779939811341,34.85,73377.78,0.01,0.14789,0.00012,13.09057]
[1779939813363,34.86,73378.86,0.01,0.14802,0.00012,13.09868]
[1779939813396,34.86,73378.86,0.01,0.14802,0.00012,13.09868]
[1779939813404,34.86,73378.86,0.01,0.14802,0.00012,13.09868]
[1779939813426,34.86,73378.86,0.01,0.14802,0.00012,13.09868]
[1779939815396,34.86,73378.14,0.01,0.14794,0.00012,13.09372]
[1779939815422,34.86,73378.14,0.01,0.14794,0.00012,13.09372]
[1779939815435,34.86,73378.14,0.01,0.14794,0.00012,13.09372]
[1779939817448,34.86,73378.37,0.01,0.14798,0.00012,13.09608]
[1779939817461,34.86,73378.37,0.01,0.14798,0.00012,13.09608]
[1779939819139,34.86,73378.87,0.01,0.14804,0.00012,13.09992]
[1779939819165,34.86,73378.87,0.01,0.14804,0.00012,13.09992]
[1779939819196,34.86,73378.87,0.01,0.14804,0.00012,13.09992]
[1779939819500,34.86,73374.46,0.01,0.14753,0.00012,13.06887]
[1779939819532,34.86,73374.46,0.01,0.14753,0.00012,13.06887]
[1779939819566,34.86,73374.46,0.01,0.14753,0.00012,13.06887]
[1779939819661,34.86,73374.46,0.01,0.14753,0.00012,13.06915]
[1779939821545,34.86,73370.29,0.01,0.14705,0.00012,13.03973]
[1779939821564,34.86,73370.29,0.01,0.14705,0.00012,13.03973]
[1779939821675,34.86,73370.29,0.01,0.14706,0.00012,13.03994]
[1779939823603,34.86,73372.8,0.01,0.14735,0.00012,13.05801]
[1779939823641,34.86,73372.8,0.01,0.14735,0.00012,13.05801]
[1779939823673,34.86,73372.8,0.01,0.14735,0.00012,13.05801]
[1779939823741,34.86,73375.36,0.01,0.14766,0.00012,13.07656]
[1779939824725,34.86,73375.36,0.01,0.14766,0.00012,13.07656]
[1779939824763,34.86,73375.36,0.01,0.14766,0.00012,13.07656]
[1779939824801,34.86,73376.36,0.01,0.14778,0.00012,13.084]
[1779939825641,34.86,73376.36,0.01,0.14778,0.00012,13.084]
[1779939825669,34.86,73376.36,0.01,0.14778,0.00012,13.084]
[1779939825696,34.86,73376.36,0.01,0.14778,0.00012,13.084]
[1779939825748,34.86,73375.48,0.01,0.14768,0.00012,13.07806]
[1779939827697,34.86,73375.48,0.01,0.14769,0.00012,13.07834]
[1779939827735,34.86,73375.48,0.01,0.14769,0.00012,13.07834]
[1779939827775,34.87,73374.49,0.01,0.14758,0.00012,13.0716]
[1779939829744,34.87,73374.49,0.01,0.14758,0.00012,13.07189]
[1779939829772,34.87,73374.49,0.01,0.14758,0.00012,13.07189]
[1779939829784,34.87,73374.49,0.01,0.14758,0.00012,13.07189]
[1779939829801,34.87,73374.49,0.01,0.14758,0.00012,13.07189]
[1779939830969,34.87,73376.53,0.01,0.14782,0.00012,13.08667]
[1779939831010,34.87,73376.53,0.01,0.14782,0.00012,13.08667]
[1779939831018,34.87,73376.53,0.01,0.14782,0.00012,13.08667]
[1779939831601,34.87,73375.65,0.01,0.14773,0.00012,13.08069]
[1779939831669,34.87,73375.65,0.01,0.14773,0.00012,13.08069]
[1779939831773,34.87,73375.65,0.01,0.14773,0.00012,13.08069]
[1779939831893,34.87,73375.65,0.01,0.14773,0.00012,13.08069]
[1779939831924,34.87,73375.65,0.01,0.14773,0.00012,13.08069]
[1779939832204,34.87,73382.54,0.01,0.14854,0.00012,13.1299]
[1779939832278,34.87,73382.54,0.01,0.14854,0.00012,13.1299]
[1779939832963,34.87,73391.94,0.01,0.14965,0.00012,13.1971]
[1779939833566,34.87,73391.94,0.01,0.14965,0.00012,13.1971]
[1779939833860,34.87,73391.94,0.01,0.14965,0.00012,13.1971]
[1779939834159,34.87,73353.81,0.01,0.1452,0.00012,12.92631]
[1779939835134,34.87,73353.81,0.01,0.1452,0.00012,12.92631]
[1779939835170,34.87,73353.81,0.01,0.1452,0.00012,12.92631]
[1779939835261,34.87,73285.33,0.01,0.13745,0.00011,12.44311]
[1779939835324,34.87,73285.33,0.01,0.13745,0.00011,12.44311]
[1779939835979,34.87,73285.33,0.01,0.13745,0.00011,12.44311]
[1779939836038,34.87,73285.33,0.01,0.13745,0.00011,12.44311]
[1779939836152,34.87,73285.33,0.01,0.13745,0.00011,12.44311]
[1779939836193,34.88,73278.54,0.01,0.13678,0.00011,12.40042]
[1779939836577,34.88,73278.54,0.01,0.13678,0.00011,12.40042]
[1779939836745,34.88,73278.54,0.01,0.13678,0.00011,12.40042]
[1779939836793,34.88,73278.54,0.01,0.13678,0.00011,12.40042]
[1779939836962,34.88,73278.54,0.01,0.13678,0.00011,12.40042]
[1779939837052,34.88,73278.54,0.01,0.13678,0.00011,12.40042]
[1779939837154,34.88,73278.54,0.01,0.13678,0.00011,12.40042]
[1779939837208,34.89,73264.46,0.01,0.13524,0.00011,12.3022]
[1779939837285,34.89,73264.46,0.01,0.13524,0.00011,12.3022]
[1779939837780,34.89,73264.46,0.01,0.13524,0.00011,12.3022]
[1779939837879,34.89,73264.46,0.01,0.13524,0.00011,12.3022]
[1779939837960,34.89,73276.82,0.01,0.13662,0.00011,12.38992]
[1779939838380,34.89,73276.82,0.01,0.13662,0.00011,12.38992]
[1779939838467,34.89,73276.82,0.01,0.13662,0.00011,12.38992]
[1779939838512,34.89,73276.82,0.01,0.13662,0.00011,12.38992]
[1779939838940,34.89,73288.53,0.01,0.13793,0.00011,12.47305]
[1779939839622,34.89,73288.53,0.01,0.13793,0.00011,12.47305]
[1779939839885,34.89,73288.53,0.01,0.13793,0.00011,12.47305]
[1779939839948,34.89,73289.89,0.01,0.13809,0.00011,12.48327]
[1779939840907,34.89,73289.89,0.01,0.13809,0.00011,12.48327]
[1779939840952,34.89,73289.89,0.01,0.13809,0.00011,12.48327]
[1779939841007,34.89,73290.54,0.01,0.13817,0.00011,12.48835]
[1779939843372,34.89,73290.57,0.01,0.13819,0.00011,12.48915]
[1779939843472,34.89,73290.57,0.01,0.13819,0.00011,12.48915]
[1779939845302,34.9,73303.71,0.01,0.13969,0.00011,12.58357]
[1779939846185,34.9,73303.71,0.01,0.13969,0.00011,12.58357]
[1779939846183,34.9,73305.03,0.01,0.13984,0.00011,12.59333]
[1779939848221,34.9,73351.7,0.01,0.14517,0.00012,12.92436]
[1779939848360,34.9,73351.7,0.01,0.14517,0.00012,12.92436]
[1779939848436,34.9,73351.7,0.01,0.14517,0.00012,12.92436]
[1779939848449,34.9,73351.7,0.01,0.14517,0.00012,12.92436]
[1779939849176,34.9,73362.38,0.01,0.14642,0.00012,13.00062]
[1779939849973,34.9,73362.38,0.01,0.14642,0.00012,13.00086]
[1779939852207,34.9,73362.39,0.01,0.14643,0.00012,13.00107]
[1779939852221,34.9,73362.39,0.01,0.14643,0.00012,13.00107]
[1779939852228,34.9,73362.39,0.01,0.14643,0.00012,13.00107]
[1779939852256,34.9,73358.15,0.01,0.14594,0.00012,12.97127]
[1779939852992,34.9,73358.15,0.01,0.14595,0.00012,12.97167]
[1779939854767,34.9,73362.75,0.01,0.14649,0.00012,13.00473]
[1779939854775,34.9,73362.75,0.01,0.14649,0.00012,13.00473]
[1779939854778,34.9,73362.75,0.01,0.14649,0.00012,13.00473]
[1779939854822,34.9,73362.75,0.01,0.14649,0.00012,13.00473]
[1779939855237,34.91,73364.56,0.01,0.1467,0.00012,13.01797]
[1779939858490,34.91,73361.56,0.01,0.14637,0.00012,12.99782]
[1779939859196,34.91,73362.03,0.01,0.14644,0.00012,13.00156]
[1779939860761,34.91,73360.53,0.01,0.14627,0.00012,12.99133]
[1779939860783,34.91,73360.53,0.01,0.14627,0.00012,12.99133]
[1779939860820,34.91,73360.53,0.01,0.14627,0.00012,12.99133]
[1779939860878,34.91,73360.53,0.01,0.14627,0.00012,12.99133]
[1779939861066,34.91,73360.53,0.01,0.14628,0.00012,12.99172]
[1779939862202,34.91,73360.53,0.01,0.14628,0.00012,12.99172]
[1779939862063,34.91,73346.4,0.01,0.14465,0.00012,12.8918]
[1779939863230,34.91,73339.01,0.01,0.1438,0.00011,12.83983]
[1779939864604,34.91,73338.38,0.01,0.14374,0.00011,12.83577]
[1779939864615,34.91,73338.38,0.01,0.14374,0.00011,12.83577]
[1779939864655,34.91,73338.38,0.01,0.14374,0.00011,12.83577]
[1779939864926,34.91,73338.38,0.01,0.14374,0.00011,12.83577]
[1779939865143,34.91,73332.54,0.01,0.14308,0.00011,12.79487]
[1779939866653,34.91,73325.59,0.01,0.14229,0.00011,12.74616]
[1779939866665,34.91,73325.59,0.01,0.14229,0.00011,12.74616]
[1779939867705,34.92,73325.59,0.01,0.1423,0.00011,12.74667]
[1779939867737,34.92,73325.59,0.01,0.1423,0.00011,12.74667]
[1779939867774,34.92,73325.59,0.01,0.1423,0.00011,12.74667]
[1779939868104,34.92,73325.56,0.01,0.14231,0.00011,12.74704]
[1779939868499,34.92,73325.56,0.01,0.14231,0.00011,12.74704]
[1779939868504,34.92,73325.56,0.01,0.14231,0.00011,12.74704]
[1779939868568,34.92,73325.56,0.01,0.14231,0.00011,12.74704]
[1779939868704,34.92,73325.56,0.01,0.14231,0.00011,12.74704]
[1779939869258,34.92,73323.03,0.01,0.14202,0.00011,12.72942]
[1779939869915,34.92,73323.03,0.01,0.14202,0.00011,12.72942]
[1779939870847,34.92,73325.02,0.01,0.14226,0.00011,12.744]
[1779939870860,34.92,73325.02,0.01,0.14226,0.00011,12.744]
[1779939870919,34.92,73325.02,0.01,0.14226,0.00011,12.744]
[1779939871129,34.92,73325.02,0.01,0.14223,0.00011,12.74007]
[1779939873523,34.92,73322.02,0.01,0.1419,0.00011,12.7198]
[1779939874152,34.92,73325.91,0.01,0.14235,0.00011,12.74787]
[1779939874896,34.92,73325.91,0.01,0.14235,0.00011,12.74787]
[1779939874932,34.92,73325.91,0.01,0.14235,0.00011,12.74787]
[1779939875156,34.93,73326.87,0.01,0.14247,0.00011,12.75519]
[1779939875562,34.93,73326.87,0.01,0.14247,0.00011,12.75519]
[1779939876975,34.93,73328.49,0.01,0.14266,0.00011,12.76717]
[1779939876994,34.93,73328.49,0.01,0.14266,0.00011,12.76717]
[1779939877172,34.93,73328.39,0.01,0.14266,0.00011,12.76685]
[1779939877409,34.93,73328.39,0.01,0.14266,0.00011,12.76685]
[1779939877849,34.93,73328.39,0.01,0.14266,0.00011,12.76685]
[1779939878159,34.93,73328.39,0.01,0.14266,0.00011,12.76685]
[1779939878271,34.93,73342.88,0.01,0.14432,0.00011,12.86975]
[1779939878917,34.93,73342.88,0.01,0.14432,0.00011,12.86975]
[1779939879222,34.93,73361.33,0.01,0.14646,0.00012,13.00089]
[1779939881018,34.93,73361.33,0.01,0.14647,0.00012,13.00133]
[1779939881268,34.93,73361.33,0.01,0.14647,0.00012,13.00133]
[1779939881287,34.93,73348.27,0.01,0.14496,0.00012,12.90908]
[1779939883118,34.93,73345.49,0.01,0.14465,0.00011,12.88967]
[1779939883123,34.93,73345.49,0.01,0.14465,0.00011,12.88967]
[1779939883173,34.93,73345.49,0.01,0.14465,0.00011,12.88967]
[1779939883272,34.93,73347.56,0.01,0.14489,0.00012,12.90466]
[1779939885180,34.93,73347.56,0.01,0.1449,0.00012,12.90523]
[1779939885287,34.94,73352.65,0.01,0.1455,0.00012,12.94181]
[1779939885576,34.94,73352.65,0.01,0.1455,0.00012,12.94181]
[1779939885625,34.94,73352.65,0.01,0.1455,0.00012,12.94181]
[1779939885669,34.94,73352.65,0.01,0.1455,0.00012,12.94181]
[1779939886235,34.94,73352.65,0.01,0.14551,0.00012,12.94234]
[1779939887179,34.94,73352.65,0.01,0.14551,0.00012,12.94234]
[1779939887269,34.94,73358.0,0.01,0.14613,0.00012,12.98077]
[1779939888862,34.94,73358.0,0.01,0.14614,0.00012,12.98136]
[1779939888878,34.94,73358.0,0.01,0.14614,0.00012,12.98136]
[1779939889242,34.94,73358.0,0.01,0.14614,0.00012,12.98136]
[1779939894257,34.94,73359.21,0.01,0.14632,0.00012,12.99201]
[1779939894361,34.94,73356.82,0.01,0.14605,0.00012,12.97544]
[1779939894515,34.94,73356.82,0.01,0.14605,0.00012,12.97544]
[1779939894537,34.94,73356.82,0.01,0.14605,0.00012,12.97544]
[1779939894585,34.94,73356.82,0.01,0.14605,0.00012,12.97544]
[1779939895307,34.95,73354.37,0.01,0.14577,0.00012,12.95848]
[1779939895369,34.95,73354.37,0.01,0.14577,0.00012,12.95848]
[1779939896278,34.95,73350.56,0.01,0.14534,0.00012,12.93186]
[1779939896781,34.95,73350.56,0.01,0.14534,0.00012,12.93186]
[1779939896893,34.95,73350.56,0.01,0.14534,0.00012,12.93186]
[1779939897005,34.95,73350.56,0.01,0.14534,0.00012,12.93186]
[1779939897106,34.95,73341.58,0.01,0.1443,0.00011,12.86831]
[1779939897479,34.95,73341.58,0.01,0.1443,0.00011,12.86831]
[1779939897526,34.95,73341.58,0.01,0.1443,0.00011,12.86831]
[1779939897691,34.95,73341.58,0.01,0.1443,0.00011,12.86831]
[1779939897739,34.95,73341.58,0.01,0.1443,0.00011,12.86831]
[1779939897772,34.95,73330.81,0.01,0.14308,0.00011,12.79254]
[1779939900517,34.95,73327.08,0.01,0.14267,0.00011,12.76696]
[1779939900529,34.95,73327.08,0.01,0.14267,0.00011,12.76696]
[1779939900564,34.95,73327.08,0.01,0.14267,0.00011,12.76696]
[1779939900574,34.95,73330.67,0.01,0.14308,0.00011,12.7928]
[1779939901597,34.95,73330.67,0.01,0.14308,0.00011,12.7928]
[1779939901601,34.95,73330.67,0.01,0.14308,0.00011,12.7928]
[1779939901642,34.95,73330.67,0.01,0.14308,0.00011,12.7928]
[1779939902213,34.95,73328.86,0.01,0.1429,0.00011,12.78126]
[1779939902921,34.95,73328.86,0.01,0.1429,0.00011,12.78126]
[1779939902936,34.95,73328.86,0.01,0.1429,0.00011,12.78126]
[1779939902968,34.95,73328.86,0.01,0.1429,0.00011,12.78126]
[1779939903301,34.95,73328.86,0.01,0.1429,0.00011,12.78126]
[1779939903313,34.95,73328.86,0.01,0.1429,0.00011,12.78126]
[1779939903038,34.95,73330.95,0.01,0.14315,0.00011,12.79668]
[1779939903560,34.95,73330.95,0.01,0.14315,0.00011,12.79668]
[1779939903568,34.95,73330.95,0.01,0.14315,0.00011,12.79668]
[1779939903575,34.95,73330.95,0.01,0.14315,0.00011,12.79668]
[1779939903609,34.95,73330.95,0.01,0.14315,0.00011,12.79668]
[1779939903616,34.95,73328.5,0.01,0.14287,0.00011,12.77936]
[1779939904650,34.95,73328.5,0.01,0.14287,0.00011,12.77936]
[1779939905162,34.95,73328.5,0.01,0.14287,0.00011,12.77936]
[1779939905183,34.95,73328.5,0.01,0.14287,0.00011,12.77936]
[1779939905251,34.96,73333.55,0.01,0.14346,0.00011,12.81631]
[1779939905601,34.96,73333.55,0.01,0.14346,0.00011,12.81631]
[1779939905627,34.96,73333.55,0.01,0.14346,0.00011,12.81631]
[1779939906197,34.96,73341.62,0.01,0.1444,0.00011,12.87396]
[1779939906513,34.96,73341.62,0.01,0.1444,0.00011,12.87396]
[1779939906544,34.96,73341.62,0.01,0.1444,0.00011,12.87396]
[1779939906551,34.96,73341.62,0.01,0.1444,0.00011,12.87396]
[1779939906554,34.96,73341.62,0.01,0.1444,0.00011,12.87396]
[1779939906579,34.96,73341.62,0.01,0.1444,0.00011,12.87396]
[1779939906817,34.96,73341.62,0.01,0.1444,0.00011,12.87396]
[1779939906827,34.96,73341.62,0.01,0.1444,0.00011,12.87396]
[1779939907429,34.96,73347.33,0.01,0.14506,0.00012,12.91486]
[1779939907461,34.96,73347.33,0.01,0.14506,0.00012,12.91486]
[1779939907660,34.96,73347.33,0.01,0.14506,0.00012,12.91486]
[1779939907937,34.96,73347.33,0.01,0.14506,0.00012,12.91486]
[1779939907962,34.96,73356.6,0.01,0.14614,0.00012,12.98092]
[1779939908626,34.96,73356.6,0.01,0.14614,0.00012,12.98092]
[1779939908666,34.96,73356.6,0.01,0.14614,0.00012,12.98092]
[1779939908725,34.96,73356.6,0.01,0.14614,0.00012,12.98092]
[1779939909250,34.96,73370.44,0.01,0.14775,0.00012,13.07928]
[1779939911303,34.96,73383.9,0.01,0.14934,0.00012,13.17563]
[1779939914892,34.97,73384.06,0.01,0.14938,0.00012,13.17773]
[1779939915005,34.97,73384.16,0.01,0.14939,0.00012,13.17865]
[1779939915666,34.97,73384.16,0.01,0.14939,0.00012,13.17865]
[1779939915892,34.97,73384.16,0.01,0.14939,0.00012,13.17865]
[1779939916325,34.97,73372.76,0.01,0.14806,0.00012,13.09796]
[1779939920854,34.97,73374.52,0.01,0.14828,0.00012,13.11137]
[1779939920865,34.97,73374.52,0.01,0.14828,0.00012,13.11137]
[1779939920893,34.97,73374.52,0.01,0.14828,0.00012,13.11137]
[1779939920971,34.97,73375.17,0.01,0.14836,0.00012,13.1163]
[1779939924741,34.97,73384.18,0.01,0.14943,0.00012,13.18095]
[1779939929768,34.98,73387.01,0.01,0.14978,0.00012,13.20205]
[1779939934790,34.98,73395.44,0.01,0.15075,0.00012,13.25845]
[1779939936878,34.98,73398.84,0.01,0.15116,0.00012,13.28308]
[1779939937600,34.98,73399.45,0.01,0.15124,0.00012,13.28758]
[1779939937630,34.98,73399.45,0.01,0.15124,0.00012,13.28758]
[1779939937733,34.98,73409.26,0.01,0.1524,0.00012,13.35717]
[1779939939010,34.98,73409.26,0.01,0.1524,0.00012,13.35717]
[1779939939209,34.98,73411.79,0.01,0.15271,0.00012,13.37545]
[1779939942595,34.98,73414.66,0.01,0.15305,0.00012,13.39593]
[1779939943309,34.98,73417.85,0.01,0.15344,0.00012,13.41873]
[1779939944542,34.98,73418.02,0.01,0.15346,0.00012,13.42002]
[1779939944947,34.98,73418.02,0.01,0.15346,0.00012,13.42002]
[1779939944958,34.98,73418.02,0.01,0.15346,0.00012,13.42002]
[1779939945000,34.98,73418.02,0.01,0.15346,0.00012,13.42002]
[1779939945343,34.98,73418.02,0.01,0.15346,0.00012,13.42002]
[1779939945375,34.98,73419.28,0.01,0.15361,0.00012,13.42895]
[1779939945396,34.98,73419.28,0.01,0.15361,0.00012,13.42895]
[1779939945716,34.98,73419.28,0.01,0.15361,0.00012,13.42895]
[1779939946603,34.98,73419.28,0.01,0.15361,0.00012,13.42895]
[1779939946631,34.98,73419.28,0.01,0.15361,0.00012,13.42895]
[1779939946732,34.98,73426.97,0.01,0.15453,0.00012,13.48351]
[1779939948656,34.98,73426.17,0.01,0.15443,0.00012,13.478]
[1779939949326,34.98,73426.57,0.01,0.15448,0.00012,13.48093]
[1779939950692,34.98,73426.96,0.01,0.15453,0.00012,13.48378]
[1779939950702,34.98,73426.96,0.01,0.15453,0.00012,13.48378]
[1779939950717,34.98,73426.96,0.01,0.15453,0.00012,13.48378]
[1779939951925,34.98,73428.66,0.01,0.15474,0.00012,13.49602]
[1779939951939,34.98,73428.66,0.01,0.15474,0.00012,13.49602]
[1779939951974,34.98,73428.66,0.01,0.15474,0.00012,13.49602]
[1779939951990,34.98,73428.66,0.01,0.15474,0.00012,13.49602]
[1779939952041,34.98,73428.66,0.01,0.15474,0.00012,13.49602]
[1779939952245,34.98,73430.71,0.01,0.15499,0.00012,13.51073]
[1779939952761,34.98,73430.71,0.01,0.15499,0.00012,13.51073]
[1779939952877,34.98,73430.71,0.01,0.15499,0.00012,13.51073]
[1779939952960,34.98,73430.71,0.01,0.15499,0.00012,13.51073]
[1779939953257,34.98,73430.71,0.01,0.15499,0.00012,13.51073]
[1779939953412,34.98,73433.19,0.01,0.15529,0.00012,13.52847]
[1779939954785,34.98,73433.19,0.01,0.15529,0.00012,13.52847]
[1779939954791,34.98,73433.19,0.01,0.15529,0.00012,13.52847]
[1779939955349,34.98,73445.83,0.01,0.15682,0.00012,13.61837]
[1779939956846,34.98,73445.15,0.01,0.15673,0.00012,13.61358]
[1779939956849,34.98,73445.15,0.01,0.15673,0.00012,13.61358]
[1779939956866,34.98,73445.15,0.01,0.15673,0.00012,13.61358]
[1779939957272,34.98,73446.7,0.01,0.15692,0.00012,13.62462]
[1779939958387,34.98,73446.7,0.01,0.15692,0.00012,13.62462]
[1779939958873,34.98,73446.7,0.01,0.15692,0.00012,13.62464]
[1779939958879,34.98,73446.7,0.01,0.15692,0.00012,13.62464]
[1779939958885,34.98,73446.7,0.01,0.15692,0.00012,13.62464]
[1779939958892,34.98,73446.7,0.01,0.15692,0.00012,13.62464]
[1779939959282,34.98,73446.7,0.01,0.15692,0.00012,13.62464]
[1779939959289,34.98,73446.7,0.01,0.15692,0.00012,13.62464]
[1779939959327,34.98,73446.7,0.01,0.15692,0.00012,13.62464]
[1779939960949,34.98,73453.98,0.01,0.15781,0.00012,13.6763]
[1779939961029,34.98,73458.59,0.01,0.15836,0.00012,13.70895]
[1779939963001,34.98,73458.59,0.01,0.15836,0.00012,13.70884]
[1779939963376,34.98,73458.59,0.01,0.15836,0.00012,13.70884]
[1779939963314,34.98,73462.03,0.01,0.15878,0.00012,13.73315]
[1779939963606,34.98,73462.03,0.01,0.15878,0.00012,13.73315]
[1779939963635,34.98,73462.03,0.01,0.15878,0.00012,13.73315]
[1779939963724,34.98,73462.03,0.01,0.15878,0.00012,13.73315]
[1779939964008,34.98,73462.03,0.01,0.15878,0.00012,13.73315]
[1779939964133,34.98,73462.03,0.01,0.15878,0.00012,13.73315]
[1779939964140,34.98,73452.15,0.01,0.15757,0.00012,13.66284]
[1779939965039,34.98,73452.15,0.01,0.15757,0.00012,13.66284]
[1779939965364,34.98,73440.15,0.01,0.15612,0.00012,13.5776]
[1779939967097,34.98,73439.3,0.01,0.15602,0.00012,13.57167]
[1779939967099,34.98,73439.3,0.01,0.15602,0.00012,13.57167]
[1779939967127,34.98,73439.3,0.01,0.15602,0.00012,13.57167]
[1779939967286,34.98,73435.62,0.01,0.15558,0.00012,13.54566]
[1779939969117,34.98,73435.62,0.01,0.15558,0.00012,13.54581]
[1779939969135,34.98,73435.62,0.01,0.15558,0.00012,13.54581]
[1779939969168,34.98,73433.58,0.01,0.15534,0.00012,13.5315]
[1779939971022,34.98,73433.58,0.01,0.15534,0.00012,13.5315]
[1779939971083,34.98,73433.58,0.01,0.15534,0.00012,13.5315]
[1779939971092,34.98,73433.58,0.01,0.15534,0.00012,13.5315]
[1779939971141,34.98,73433.58,0.01,0.15534,0.00012,13.5315]
[1779939971206,34.98,73433.58,0.01,0.15534,0.00012,13.5315]
[1779939971243,34.98,73433.58,0.01,0.15534,0.00012,13.5315]
[1779939971283,34.98,73433.58,0.01,0.15534,0.00012,13.5315]
[1779939971296,34.98,73440.32,0.01,0.15615,0.00012,13.57953]
[1779939973258,34.98,73440.32,0.01,0.15616,0.00012,13.5797]
[1779939973325,34.98,73446.38,0.01,0.15689,0.00012,13.62293]
[1779939975305,34.98,73438.4,0.01,0.15593,0.00012,13.56626]
[1779939975319,34.98,73438.4,0.01,0.15593,0.00012,13.56626]
[1779939975345,34.98,73438.4,0.01,0.15593,0.00012,13.56626]
[1779939975394,34.98,73438.4,0.01,0.15593,0.00012,13.56626]
[1779939975922,34.98,73436.13,0.01,0.15566,0.00012,13.55013]
[1779939975966,34.98,73436.13,0.01,0.15566,0.00012,13.55013]
[1779939976242,34.98,73421.39,0.01,0.15389,0.00012,13.44556]
[1779939979399,34.98,73426.09,0.01,0.15445,0.00012,13.4786]
[1779939979430,34.98,73422.36,0.01,0.154,0.00012,13.45201]
[1779939979959,34.98,73422.36,0.01,0.15399,0.00012,13.45188]
[1779939981420,34.98,73422.36,0.01,0.15399,0.00012,13.45188]
[1779939981457,34.98,73424.97,0.01,0.1543,0.00012,13.47031]
[1779939981973,34.98,73424.97,0.01,0.1543,0.00012,13.47023]
[1779939983469,34.98,73424.86,0.01,0.15429,0.00012,13.46933]
[1779939984344,34.98,73426.48,0.01,0.15448,0.00012,13.48072]
[1779939985525,34.98,73420.91,0.01,0.15381,0.00012,13.44107]
[1779939985536,34.98,73420.91,0.01,0.15381,0.00012,13.44107]
[1779939986320,34.98,73420.91,0.01,0.15381,0.00012,13.44107]
[1779939986348,34.98,73420.91,0.01,0.15381,0.00012,13.44107]
[1779939986324,34.98,73420.45,0.01,0.15375,0.00012,13.43768]
[1779939987113,34.98,73425.67,0.01,0.15438,0.00012,13.47467]
[1779939987560,34.98,73425.67,0.01,0.15438,0.00012,13.47467]
[1779939987599,34.98,73425.67,0.01,0.15438,0.00012,13.47467]
[1779939988015,34.98,73425.67,0.01,0.15438,0.00012,13.47461]
[1779939989615,34.98,73429.05,0.01,0.15478,0.00012,13.4985]
[1779939990372,34.98,73429.12,0.01,0.15479,0.00012,13.49886]
[1779939994193,34.98,73429.55,0.01,0.15479,0.00012,13.49706]
[1779939994365,34.98,73429.55,0.01,0.15479,0.00012,13.49706]
[1779939994419,34.98,73437.85,0.01,0.15579,0.00012,13.55586]
[1779939994486,34.98,73437.85,0.01,0.15579,0.00012,13.55586]
[1779939994625,34.98,73437.85,0.01,0.15579,0.00012,13.55586]
[1779939994686,34.98,73437.85,0.01,0.15579,0.00012,13.55586]
[1779939995079,34.98,73437.85,0.01,0.15579,0.00012,13.55587]
[1779939995772,34.98,73437.85,0.01,0.15579,0.00012,13.55587]
[1779939996332,34.98,73447.76,0.01,0.15699,0.00012,13.62635]
[1779939997806,34.98,73448.15,0.01,0.15703,0.00012,13.6291]
[1779939997847,34.98,73448.15,0.01,0.15703,0.00012,13.6291]
[1779939998095,34.98,73448.15,0.01,0.15703,0.00012,13.62909]
[1779939999853,34.98,73447.52,0.01,0.15696,0.00012,13.62459]
[1779939999920,34.98,73447.52,0.01,0.15696,0.00012,13.62459]
[1779939999944,34.98,73447.52,0.01,0.15696,0.00012,13.62459]
[1779940000016,34.98,73447.52,0.01,0.15696,0.00012,13.62459]
[1779940001914,34.98,73442.76,0.01,0.15638,0.00012,13.59076]
[1779940001920,34.98,73442.76,0.01,0.15638,0.00012,13.59076]
[1779940002391,34.98,73433.86,0.01,0.15531,0.00012,13.52744]
[1779940003045,34.98,73433.86,0.01,0.15531,0.00012,13.52744]
[1779940003062,34.98,73433.86,0.01,0.15531,0.00012,13.52744]
[1779940003083,34.98,73433.86,0.01,0.15531,0.00012,13.52744]
[1779940003622,34.98,73425.71,0.01,0.15433,0.00012,13.46955]
[1779940003664,34.98,73425.71,0.01,0.15433,0.00012,13.46955]
[1779940003957,34.98,73425.71,0.01,0.15433,0.00012,13.46955]
[1779940008034,34.98,73426.64,0.01,0.15444,0.00012,13.4763]
[1779940008043,34.98,73426.64,0.01,0.15444,0.00012,13.4763]
[1779940008166,34.98,73426.64,0.01,0.15444,0.00012,13.47636]
[1779940010081,34.98,73425.46,0.01,0.1543,0.00012,13.46804]
[1779940010430,34.98,73428.96,0.01,0.15472,0.00012,13.49296]
[1779940012120,34.98,73430.34,0.01,0.15489,0.00012,13.50284]
[1779940012125,34.98,73430.34,0.01,0.15489,0.00012,13.50284]
[1779940012133,34.98,73430.34,0.01,0.15489,0.00012,13.50284]
[1779940017151,34.98,73430.07,0.01,0.15486,0.00012,13.50112]
[1779940018266,34.98,73430.0,0.01,0.15485,0.00012,13.50067]
[1779940018275,34.98,73430.0,0.01,0.15485,0.00012,13.50067]
[1779940022362,34.98,73430.12,0.01,0.15487,0.00012,13.50167]
[1779940022365,34.98,73430.12,0.01,0.15487,0.00012,13.50167]
[1779940022408,34.98,73430.12,0.01,0.15487,0.00012,13.50167]
[1779940022447,34.98,73430.98,0.01,0.15497,0.00012,13.50782]
[1779940024404,34.98,73430.98,0.01,0.15497,0.00012,13.50787]
[1779940025453,34.98,73429.76,0.01,0.15483,0.00012,13.4993]
[1779940028506,34.98,73430.72,0.01,0.15495,0.00012,13.50628]
[1779940028513,34.98,73430.72,0.01,0.15495,0.00012,13.50628]
[1779940029094,34.98,73430.72,0.01,0.15495,0.00012,13.50628]
[1779940029120,34.98,73430.72,0.01,0.15495,0.00012,13.50628]
[1779940029152,34.98,73430.72,0.01,0.15495,0.00012,13.50628]
[1779940029314,34.98,73430.76,0.01,0.15495,0.00012,13.50663]
[1779940029557,34.98,73430.76,0.01,0.15495,0.00012,13.50663]
[1779940029695,34.98,73430.76,0.01,0.15495,0.00012,13.50663]
[1779940030449,34.98,73417.09,0.01,0.15332,0.00012,13.40965]
[1779940030553,34.98,73417.09,0.01,0.15332,0.00012,13.40965]
[1779940030940,34.98,73417.09,0.01,0.15332,0.00012,13.40965]
[1779940030954,34.98,73417.09,0.01,0.15332,0.00012,13.40965]
[1779940031165,34.98,73417.09,0.01,0.15332,0.00012,13.40965]
[1779940031217,34.98,73417.09,0.01,0.15332,0.00012,13.40965]
[1779940031390,34.98,73417.48,0.01,0.15336,0.00012,13.41236]
[1779940032143,34.98,73417.48,0.01,0.15336,0.00012,13.41236]
[1779940032189,34.98,73417.48,0.01,0.15336,0.00012,13.41236]
[1779940032355,34.98,73417.48,0.01,0.15336,0.00012,13.41236]
[1779940032396,34.98,73398.21,0.01,0.15108,0.00012,13.27568]
[1779940032805,34.98,73398.21,0.01,0.15108,0.00012,13.27568]
[1779940033325,34.98,73398.21,0.01,0.15108,0.00012,13.27568]
[1779940033359,34.98,73398.21,0.01,0.15108,0.00012,13.27568]
[1779940033402,34.98,73389.27,0.01,0.15002,0.00012,13.21235]
[1779940034378,34.98,73389.27,0.01,0.15002,0.00012,13.21235]
[1779940034411,34.98,73389.27,0.01,0.15002,0.00012,13.21235]
[1779940035078,34.98,73385.89,0.01,0.14963,0.00012,13.18852]
[1779940035161,34.98,73385.89,0.01,0.14963,0.00012,13.18852]
[1779940035415,34.98,73384.51,0.01,0.14947,0.00012,13.1789]
[1779940038831,34.98,73386.36,0.01,0.14969,0.00012,13.19239]
[1779940038850,34.98,73386.36,0.01,0.14969,0.00012,13.19239]
[1779940038873,34.98,73386.36,0.01,0.14969,0.00012,13.19239]
[1779940039471,34.98,73384.6,0.01,0.14949,0.00012,13.18005]
[1779940040614,34.98,73384.6,0.01,0.14949,0.00012,13.18018]
[1779940040809,34.98,73384.6,0.01,0.14949,0.00012,13.18018]
[1779940040829,34.98,73384.6,0.01,0.14949,0.00012,13.18018]
[1779940040884,34.98,73384.6,0.01,0.14949,0.00012,13.18018]
[1779940040893,34.98,73384.6,0.01,0.14949,0.00012,13.18018]
[1779940040926,34.98,73384.6,0.01,0.14949,0.00012,13.18018]
[1779940041459,34.99,73382.75,0.01,0.14927,0.00012,13.16722]
[1779940042866,34.99,73381.84,0.01,0.14917,0.00012,13.16079]
[1779940042898,34.99,73381.84,0.01,0.14917,0.00012,13.16079]
[1779940042927,34.99,73381.84,0.01,0.14917,0.00012,13.16079]
[1779940043473,34.99,73381.85,0.01,0.14917,0.00012,13.161]
[1779940044904,34.99,73378.47,0.01,0.14878,0.00012,13.13719]
[1779940044936,34.99,73378.47,0.01,0.14878,0.00012,13.13719]
[1779940045488,34.99,73375.35,0.01,0.14842,0.00012,13.11525]
[1779940046944,34.99,73373.1,0.01,0.14816,0.00012,13.09951]
[1779940046992,34.99,73373.1,0.01,0.14816,0.00012,13.09951]
[1779940047122,34.99,73373.74,0.01,0.14824,0.00012,13.10425]
[1779940048078,34.99,73373.74,0.01,0.14824,0.00012,13.10425]
[1779940048170,34.99,73373.74,0.01,0.14824,0.00012,13.10425]
[1779940048183,34.99,73373.74,0.01,0.14824,0.00012,13.10425]
[1779940048224,34.99,73373.74,0.01,0.14824,0.00012,13.10425]
[1779940048389,34.99,73376.92,0.01,0.14862,0.00012,13.1273]
[1779940048730,34.99,73376.92,0.01,0.14862,0.00012,13.1273]
[1779940048770,34.99,73376.92,0.01,0.14862,0.00012,13.1273]
[1779940048817,34.99,73376.92,0.01,0.14862,0.00012,13.1273]
[1779940048863,34.99,73376.92,0.01,0.14862,0.00012,13.1273]
[1779940048923,34.99,73376.92,0.01,0.14862,0.00012,13.1273]
[1779940049022,34.99,73392.4,0.01,0.15043,0.00012,13.23698]
[1779940050342,34.99,73392.4,0.01,0.15043,0.00012,13.23698]
[1779940050388,34.99,73392.4,0.01,0.15043,0.00012,13.23698]
[1779940050480,34.99,73392.4,0.01,0.15043,0.00012,13.23698]
[1779940050399,34.99,73394.26,0.01,0.15065,0.00012,13.25033]
[1779940050576,34.99,73394.26,0.01,0.15065,0.00012,13.25033]
[1779940050836,34.99,73389.36,0.01,0.15008,0.00012,13.2156]
[1779940051759,34.99,73380.44,0.01,0.14899,0.00012,13.14811]
[1779940055100,34.99,73379.6,0.01,0.1489,0.00012,13.14262]
[1779940055120,34.99,73379.6,0.01,0.1489,0.00012,13.14262]
[1779940055129,34.99,73379.6,0.01,0.1489,0.00012,13.14262]
[1779940055160,34.99,73379.6,0.01,0.1489,0.00012,13.14262]
[1779940055182,34.99,73375.18,0.01,0.1484,0.00012,13.11189]
[1779940056510,34.99,73375.18,0.01,0.1484,0.00012,13.11189]
[1779940056538,34.99,73375.18,0.01,0.1484,0.00012,13.11189]
[1779940057211,34.99,73375.18,0.01,0.1484,0.00012,13.11189]
[1779940057424,34.99,73380.71,0.01,0.14905,0.00012,13.1517]
[1779940059255,34.99,73379.63,0.01,0.14893,0.00012,13.14431]
[1779940059263,34.99,73379.63,0.01,0.14893,0.00012,13.14431]
[1779940061278,35.0,73383.21,0.01,0.14936,0.00012,13.17015]
[1779940061296,35.0,73383.21,0.01,0.14936,0.00012,13.17015]
[1779940061357,35.0,73383.21,0.01,0.14936,0.00012,13.17015]
[1779940061429,35.0,73384.04,0.01,0.14946,0.00012,13.17618]
[1779940063316,35.0,73384.04,0.01,0.14946,0.00012,13.17618]
[1779940063373,35.0,73384.04,0.01,0.14946,0.00012,13.17618]
[1779940063443,35.0,73379.39,0.01,0.14892,0.00012,13.14355]
[1779940065354,35.0,73379.39,0.01,0.14892,0.00012,13.14355]
[1779940065422,35.0,73379.39,0.01,0.14892,0.00012,13.14355]
[1779940065438,35.0,73379.39,0.01,0.14892,0.00012,13.14355]
[1779940065487,35.0,73377.45,0.01,0.1487,0.00012,13.13017]
[1779940065652,35.0,73377.45,0.01,0.1487,0.00012,13.13017]
[1779940065913,35.0,73377.45,0.01,0.1487,0.00012,13.13017]
[1779940065952,35.0,73356.55,0.01,0.14627,0.00012,12.98226]
[1779940066768,35.0,73356.55,0.01,0.14627,0.00012,12.98226]
[1779940066786,35.0,73356.55,0.01,0.14627,0.00012,12.98226]
[1779940066881,35.0,73356.55,0.01,0.14627,0.00012,12.98226]
[1779940067435,35.0,73356.55,0.01,0.14627,0.00012,12.98226]
[1779940067440,35.0,73320.76,0.01,0.14218,0.00011,12.73053]
[1779940068050,35.0,73320.76,0.01,0.14218,0.00011,12.73053]
[1779940068151,35.0,73320.76,0.01,0.14218,0.00011,12.73053]
[1779940068306,35.0,73320.76,0.01,0.14218,0.00011,12.73053]
[1779940068431,35.0,73309.43,0.01,0.1409,0.00011,12.65065]
[1779940071272,35.0,73309.27,0.01,0.14089,0.00011,12.64984]
[1779940071327,35.0,73309.27,0.01,0.14089,0.00011,12.64984]
[1779940071336,35.0,73309.27,0.01,0.14089,0.00011,12.64984]
[1779940071348,35.0,73309.27,0.01,0.14089,0.00011,12.64984]
[1779940071378,35.0,73309.27,0.01,0.14089,0.00011,12.64984]
[1779940071537,35.0,73315.56,0.01,0.14161,0.00011,12.69493]
[1779940071557,35.0,73315.56,0.01,0.14161,0.00011,12.69493]
[1779940071684,35.0,73315.56,0.01,0.14161,0.00011,12.69493]
[1779940073620,35.0,73317.04,0.01,0.14178,0.00011,12.70563]
[1779940074027,35.0,73317.04,0.01,0.14178,0.00011,12.70563]
[1779940074073,35.0,73322.39,0.01,0.14239,0.00011,12.74361]
[1779940075694,35.0,73323.21,0.01,0.14249,0.00011,12.74962]
[1779940075747,35.0,73323.21,0.01,0.14249,0.00011,12.74962]
[1779940076137,35.0,73323.21,0.01,0.14249,0.00011,12.74962]
[1779940076184,35.0,73323.21,0.01,0.14249,0.00011,12.74962]
[1779940076217,35.01,73325.78,0.01,0.14279,0.00011,12.76833]
[1779940077572,35.01,73329.02,0.01,0.14317,0.00011,12.79138]
[1779940077686,35.01,73329.02,0.01,0.14317,0.00011,12.79138]
[1779940077783,35.01,73329.02,0.01,0.14317,0.00011,12.79138]
[1779940077967,35.01,73329.02,0.01,0.14317,0.00011,12.79138]
[1779940078077,35.01,73329.02,0.01,0.14317,0.00011,12.79138]
[1779940078345,35.01,73329.02,0.01,0.14317,0.00011,12.79138]
[1779940078368,35.01,73329.02,0.01,0.14317,0.00011,12.79138]
[1779940078455,35.01,73329.02,0.01,0.14317,0.00011,12.79138]
[1779940078487,35.01,73329.02,0.01,0.14317,0.00011,12.79138]
[1779940078534,35.01,73329.02,0.01,0.14317,0.00011,12.79138]
[1779940078547,35.01,73343.75,0.01,0.14486,0.00011,12.8957]
[1779940079255,35.01,73343.75,0.01,0.14486,0.00011,12.8957]
[1779940079274,35.01,73343.75,0.01,0.14486,0.00011,12.8957]
[1779940079284,35.01,73343.75,0.01,0.14486,0.00011,12.8957]
[1779940079301,35.01,73343.75,0.01,0.14486,0.00011,12.8957]
[1779940079319,35.01,73353.02,0.01,0.14593,0.00012,12.96148]
[1779940082396,35.01,73356.81,0.01,0.14637,0.00012,12.98854]
[1779940082455,35.01,73362.21,0.01,0.14701,0.00012,13.02731]
[1779940083769,35.01,73368.35,0.01,0.14773,0.00012,13.07118]
[1779940083883,35.01,73366.1,0.01,0.14747,0.00012,13.05526]
[1779940085322,35.01,73366.1,0.01,0.14747,0.00012,13.05526]
[1779940085879,35.01,73366.23,0.01,0.1475,0.00012,13.057]
[1779940086455,35.01,73365.25,0.01,0.14739,0.00012,13.05045]
[1779940087965,35.01,73360.93,0.01,0.14689,0.00012,13.02028]
[1779940087996,35.01,73360.93,0.01,0.14689,0.00012,13.02028]
[1779940088127,35.01,73357.71,0.01,0.14652,0.00012,12.99776]
[1779940089559,35.01,73357.71,0.01,0.14652,0.00012,12.99776]
[1779940089573,35.01,73357.71,0.01,0.14652,0.00012,12.99776]
[1779940090495,35.02,73357.97,0.01,0.14656,0.00012,12.99998]
[1779940092464,35.02,73366.91,0.01,0.14761,0.00012,13.06395]
[1779940097495,35.02,73367.39,0.01,0.14769,0.00012,13.06869]
[1779940099510,35.02,73368.27,0.01,0.1478,0.00012,13.07556]
[1779940099541,35.02,73368.54,0.01,0.14784,0.00012,13.07779]
[1779940104551,35.03,73360.52,0.01,0.14693,0.00012,13.02216]
[1779940106683,35.03,73355.4,0.01,0.14635,0.00012,12.98686]
[1779940106843,35.03,73355.4,0.01,0.14635,0.00012,12.98686]
[1779940109720,35.03,73345.96,0.01,0.14527,0.00012,12.92102]
[1779940110968,35.03,73359.81,0.01,0.14689,0.00012,13.01975]
[1779940116002,35.03,73361.2,0.01,0.14703,0.00012,13.02668]
[1779940117037,35.03,73361.2,0.01,0.14703,0.00012,13.02668]
[1779940122819,35.04,73371.1,0.01,0.14821,0.00012,13.09808]
[1779940123138,35.04,73371.1,0.01,0.14821,0.00012,13.09808]
[1779940123148,35.04,73361.41,0.01,0.14708,0.00012,13.0297]
[1779940125070,35.04,73351.85,0.01,0.14599,0.00012,12.96255]
[1779940127080,35.04,73342.27,0.01,0.14489,0.00011,12.89546]
[1779940129142,35.04,73356.28,0.01,0.14653,0.00012,12.99563]
[1779940131861,35.04,73356.82,0.01,0.1466,0.00012,12.99981]
[1779940137109,35.05,73354.29,0.01,0.14633,0.00012,12.98351]
[1779940139824,35.05,73354.4,0.01,0.14636,0.00012,12.98511]
[1779940142251,35.05,73356.3,0.01,0.14659,0.00012,12.9991]
[1779940144145,35.05,73363.49,0.01,0.14743,0.00012,13.05038]
[1779940144194,35.05,73363.49,0.01,0.14743,0.00012,13.05038]
[1779940144863,35.05,73365.38,0.01,0.14765,0.00012,13.06391]
[1779940145210,35.05,73365.38,0.01,0.14765,0.00012,13.06388]
[1779940146212,35.05,73374.92,0.01,0.14876,0.00012,13.13137]
[1779940148541,35.05,73376.33,0.01,0.14893,0.00012,13.14129]
[1779940148552,35.05,73376.33,0.01,0.14893,0.00012,13.14129]
[1779940148557,35.05,73376.33,0.01,0.14893,0.00012,13.14129]
[1779940148590,35.05,73376.33,0.01,0.14893,0.00012,13.14129]
[1779940148622,35.05,73380.03,0.01,0.14936,0.00012,13.16742]
[1779940150930,35.05,73378.58,0.01,0.14919,0.00012,13.15722]
[1779940150948,35.05,73378.58,0.01,0.14919,0.00012,13.15722]
[1779940151469,35.05,73367.07,0.01,0.14785,0.00012,13.07595]
[1779940152959,35.05,73367.07,0.01,0.14785,0.00012,13.0761]
[1779940152991,35.05,73367.07,0.01,0.14785,0.00012,13.0761]
[1779940153261,35.05,73365.74,0.01,0.1477,0.00012,13.06693]
[1779940154978,35.05,73368.24,0.01,0.14799,0.00012,13.08483]
[1779940155540,35.06,73367.35,0.01,0.14789,0.00012,13.07875]
[1779940159085,35.06,73373.49,0.01,0.14862,0.00012,13.1228]
[1779940159089,35.06,73373.49,0.01,0.14862,0.00012,13.1228]
[1779940159098,35.06,73373.49,0.01,0.14862,0.00012,13.1228]
[1779940164101,35.06,73372.72,0.01,0.14855,0.00012,13.11824]
[1779940165229,35.06,73374.4,0.01,0.14875,0.00012,13.1303]
[1779940165241,35.06,73374.4,0.01,0.14875,0.00012,13.1303]
[1779940165275,35.06,73374.4,0.01,0.14875,0.00012,13.1303]
[1779940165359,35.06,73374.93,0.01,0.14881,0.00012,13.13421]
[1779940166925,35.06,73374.93,0.01,0.14881,0.00012,13.13437]
[1779940166958,35.06,73374.93,0.01,0.14881,0.00012,13.13437]
[1779940166990,35.06,73374.93,0.01,0.14881,0.00012,13.13437]
[1779940167001,35.06,73374.93,0.01,0.14881,0.00012,13.13437]
[1779940167297,35.06,73374.93,0.01,0.14881,0.00012,13.13437]
[1779940167566,35.06,73376.18,0.01,0.14896,0.00012,13.14336]
[1779940169167,35.06,73380.1,0.01,0.14942,0.00012,13.17131]
[1779940169179,35.06,73380.1,0.01,0.14942,0.00012,13.17131]
[1779940169210,35.06,73380.1,0.01,0.14942,0.00012,13.17131]
[1779940169365,35.06,73380.1,0.01,0.14942,0.00012,13.17131]
[1779940169402,35.06,73380.1,0.01,0.14942,0.00012,13.17131]
[1779940169438,35.06,73376.06,0.01,0.14895,0.00012,13.14288]
[1779940170261,35.06,73376.06,0.01,0.14895,0.00012,13.14288]
[1779940170594,35.06,73372.42,0.01,0.14853,0.00012,13.11725]
[1779940171597,35.06,73364.91,0.01,0.14762,0.00012,13.0599]
[1779940173308,35.06,73363.75,0.01,0.14749,0.00012,13.05189]
[1779940173337,35.06,73363.75,0.01,0.14749,0.00012,13.05189]
[1779940173351,35.06,73363.75,0.01,0.14749,0.00012,13.05189]
[1779940173445,35.06,73363.75,0.01,0.14749,0.00012,13.05189]
[1779940173602,35.06,73363.56,0.01,0.14747,0.00012,13.05082]
[1779940173884,35.06,73363.56,0.01,0.14747,0.00012,13.05082]
[1779940173887,35.06,73363.56,0.01,0.14747,0.00012,13.05082]
[1779940173932,35.06,73363.56,0.01,0.14747,0.00012,13.05082]
[1779940174409,35.06,73363.56,0.01,0.14747,0.00012,13.0511]
[1779940175528,35.06,73363.56,0.01,0.14747,0.00012,13.0511]
[1779940175575,35.06,73363.56,0.01,0.14747,0.00012,13.0511]
[1779940175555,35.06,73357.1,0.01,0.14673,0.00012,13.00577]
[1779940177554,35.07,73357.1,0.01,0.14674,0.00012,13.00611]
[1779940177583,35.07,73357.1,0.01,0.14674,0.00012,13.00611]
[1779940177561,35.07,73356.8,0.01,0.14671,0.00012,13.00434]
[1779940179613,35.07,73356.8,0.01,0.14671,0.00012,13.00467]
[1779940179624,35.07,73356.39,0.01,0.14667,0.00012,13.00213]
[1779940184632,35.07,73355.93,0.01,0.14663,0.00012,12.99978]
[1779940188254,35.07,73353.91,0.01,0.1464,0.00012,12.9858]
[1779940188643,35.07,73315.03,0.01,0.14196,0.00011,12.71193]
[1779940189036,35.07,73315.03,0.01,0.14196,0.00011,12.71193]
[1779940189096,35.07,73315.03,0.01,0.14196,0.00011,12.71193]
[1779940189126,35.07,73315.03,0.01,0.14196,0.00011,12.71193]
[1779940189532,35.07,73315.03,0.01,0.14196,0.00011,12.71193]
[1779940192630,35.07,73318.52,0.01,0.14236,0.00011,12.73699]
[1779940192667,35.07,73318.52,0.01,0.14236,0.00011,12.73699]
[1779940192674,35.07,73308.88,0.01,0.14128,0.00011,12.66939]
[1779940192854,35.07,73308.88,0.01,0.14128,0.00011,12.66939]
[1779940192898,35.07,73308.88,0.01,0.14128,0.00011,12.66939]
[1779940192904,35.07,73308.88,0.01,0.14128,0.00011,12.66939]
[1779940193574,35.07,73308.88,0.01,0.14128,0.00011,12.66951]
[1779940194036,35.07,73308.88,0.01,0.14128,0.00011,12.66951]
[1779940194044,35.07,73308.88,0.01,0.14128,0.00011,12.66951]
[1779940194067,35.07,73308.88,0.01,0.14128,0.00011,12.66951]
[1779940194205,35.07,73308.88,0.01,0.14128,0.00011,12.66951]
[1779940194249,35.07,73308.88,0.01,0.14128,0.00011,12.66951]
[1779940194578,35.07,73301.87,0.01,0.14049,0.00011,12.6204]
[1779940196088,35.07,73301.37,0.01,0.14044,0.00011,12.61713]
[1779940196113,35.07,73301.37,0.01,0.14044,0.00011,12.61713]
[1779940196605,35.07,73301.55,0.01,0.14046,0.00011,12.61864]
[1779940198100,35.08,73302.6,0.01,0.14059,0.00011,12.62627]
[1779940198133,35.08,73302.6,0.01,0.14059,0.00011,12.62627]
[1779940198659,35.08,73307.79,0.01,0.14117,0.00011,12.663]
[1779940200132,35.08,73307.79,0.01,0.14118,0.00011,12.66322]
[1779940200630,35.08,73307.48,0.01,0.14115,0.00011,12.66125]
[1779940204398,35.08,73310.04,0.01,0.14145,0.00011,12.68041]
[1779940209694,35.09,73314.04,0.01,0.14195,0.00011,12.71145]
[1779940214730,35.09,73316.91,0.01,0.14231,0.00011,12.73369]
[1779940218578,35.09,73316.92,0.01,0.14233,0.00011,12.73465]
[1779940219094,35.1,73310.76,0.01,0.14165,0.00011,12.6923]
[1779940220603,35.1,73304.54,0.01,0.14095,0.00011,12.64857]
[1779940220645,35.1,73304.54,0.01,0.14095,0.00011,12.64857]
[1779940220676,35.1,73304.54,0.01,0.14095,0.00011,12.64857]
[1779940220681,35.1,73296.79,0.01,0.14009,0.00011,12.59513]
[1779940222640,35.1,73293.34,0.01,0.13971,0.00011,12.57091]
[1779940222670,35.1,73293.34,0.01,0.13971,0.00011,12.57091]
[1779940223025,35.1,73293.91,0.01,0.13978,0.00011,12.57548]
[1779940223064,35.1,73293.91,0.01,0.13978,0.00011,12.57548]
[1779940223351,35.1,73293.91,0.01,0.13978,0.00011,12.57548]
[1779940223388,35.1,73293.91,0.01,0.13978,0.00011,12.57548]
[1779940224373,35.1,73294.16,0.01,0.13983,0.00011,12.57845]
[1779940224941,35.1,73288.28,0.01,0.13918,0.00011,12.5378]
[1779940225058,35.1,73288.28,0.01,0.13918,0.00011,12.5378]
[1779940225460,35.1,73288.28,0.01,0.13918,0.00011,12.5378]
[1779940225566,35.1,73288.28,0.01,0.13918,0.00011,12.5378]
[1779940225678,35.1,73288.28,0.01,0.13918,0.00011,12.5378]
[1779940225732,35.1,73301.35,0.01,0.14064,0.00011,12.62956]
[1779940227124,35.1,73301.35,0.01,0.14064,0.00011,12.62956]
[1779940227286,35.1,73301.35,0.01,0.14064,0.00011,12.62956]
[1779940227302,35.11,73306.98,0.01,0.1413,0.00011,12.6706]
[1779940228764,35.11,73306.98,0.01,0.1413,0.00011,12.6706]
[1779940228781,35.11,73308.66,0.01,0.1415,0.00011,12.68277]
[1779940228809,35.11,73308.66,0.01,0.1415,0.00011,12.68277]
[1779940228865,35.11,73312.17,0.01,0.1419,0.00011,12.70779]
[1779940231249,35.11,73312.17,0.01,0.1419,0.00011,12.70809]
[1779940231257,35.11,73312.17,0.01,0.1419,0.00011,12.70809]
[1779940231774,35.11,73310.29,0.01,0.14166,0.00011,12.69097]
[1779940234254,35.11,73309.49,0.01,0.14158,0.00011,12.68578]
[1779940234766,35.11,73304.1,0.01,0.14097,0.00011,12.6479]
[1779940236955,35.11,73299.03,0.01,0.14042,0.00011,12.61326]
[1779940236993,35.11,73299.03,0.01,0.14042,0.00011,12.61326]
[1779940237053,35.11,73296.42,0.01,0.14012,0.00011,12.59493]
[1779940239019,35.12,73296.37,0.01,0.14013,0.00011,12.59532]
[1779940239064,35.12,73296.37,0.01,0.14013,0.00011,12.59532]
[1779940239452,35.12,73296.37,0.01,0.14013,0.00011,12.59532]
[1779940239461,35.12,73296.37,0.01,0.14013,0.00011,12.59532]
[1779940239789,35.12,73297.08,0.01,0.14021,0.00011,12.60066]
[1779940241043,35.12,73297.82,0.01,0.14031,0.00011,12.60641]
[1779940241053,35.12,73297.82,0.01,0.14031,0.00011,12.60641]
[1779940241054,35.12,73297.82,0.01,0.14031,0.00011,12.60641]
[1779940242474,35.12,73297.79,0.01,0.1403,0.00011,12.6062]
[1779940242505,35.12,73297.79,0.01,0.1403,0.00011,12.6062]
[1779940242543,35.12,73303.82,0.01,0.14099,0.00011,12.64936]
[1779940243079,35.12,73303.82,0.01,0.14099,0.00011,12.64936]
[1779940243108,35.12,73303.82,0.01,0.14099,0.00011,12.64936]
[1779940243143,35.12,73303.9,0.01,0.141,0.00011,12.64992]
[1779940245127,35.12,73303.9,0.01,0.14101,0.00011,12.6503]
[1779940245691,35.12,73307.27,0.01,0.1414,0.00011,12.67476]
[1779940250717,35.13,73308.31,0.01,0.14154,0.00011,12.68353]
[1779940251262,35.13,73307.25,0.01,0.14143,0.00011,12.67635]
[1779940251269,35.13,73307.25,0.01,0.14143,0.00011,12.67635]
[1779940251304,35.13,73307.25,0.01,0.14143,0.00011,12.67635]
[1779940251343,35.13,73306.32,0.01,0.14132,0.00011,12.66982]
[1779940253309,35.13,73306.32,0.01,0.14133,0.00011,12.6703]
[1779940253368,35.13,73306.32,0.01,0.14133,0.00011,12.6703]
[1779940253384,35.13,73307.62,0.01,0.14149,0.00011,12.67992]
[1779940255345,35.13,73307.62,0.01,0.14149,0.00011,12.68039]
[1779940255671,35.13,73311.53,0.01,0.14195,0.00011,12.70896]
[1779940255851,35.13,73311.53,0.01,0.14195,0.00011,12.70896]
[1779940255904,35.13,73311.53,0.01,0.14195,0.00011,12.70896]
[1779940255923,35.13,73311.53,0.01,0.14195,0.00011,12.70896]
[1779940256040,35.13,73311.53,0.01,0.14195,0.00011,12.70896]
[1779940257300,35.13,73311.53,0.01,0.14195,0.00011,12.70896]
[1779940257353,35.13,73311.53,0.01,0.14195,0.00011,12.70896]
[1779940257450,35.13,73311.53,0.01,0.14195,0.00011,12.70896]
[1779940257537,35.13,73311.53,0.01,0.14195,0.00011,12.70896]
[1779940257608,35.13,73322.48,0.01,0.14321,0.00011,12.78664]
[1779940258902,35.13,73323.92,0.01,0.14337,0.00011,12.797]
[1779940258957,35.13,73323.92,0.01,0.14337,0.00011,12.797]
[1779940259056,35.13,73323.92,0.01,0.14337,0.00011,12.797]
[1779940260355,35.13,73323.92,0.01,0.14337,0.00011,12.797]
[1779940260426,35.14,73323.37,0.01,0.14332,0.00011,12.79336]
[1779940263578,35.14,73320.77,0.01,0.14303,0.00011,12.7755]
[1779940263608,35.14,73320.77,0.01,0.14303,0.00011,12.7755]
[1779940263616,35.14,73319.53,0.01,0.14289,0.00011,12.76722]
[1779940265601,35.14,73319.53,0.01,0.14289,0.00011,12.76722]
[1779940265616,35.14,73319.53,0.01,0.14289,0.00011,12.76722]
[1779940265699,35.14,73318.97,0.01,0.14284,0.00011,12.76411]
[1779940267652,35.14,73319.19,0.01,0.14288,0.00011,12.76607]
[1779940267780,35.14,73318.79,0.01,0.14284,0.00011,12.76366]
[1779940269676,35.14,73317.36,0.01,0.14268,0.00011,12.75403]
[1779940269686,35.14,73317.36,0.01,0.14268,0.00011,12.75403]
[1779940274091,35.15,73316.88,0.01,0.14266,0.00011,12.75269]
[1779940274128,35.15,73316.88,0.01,0.14266,0.00011,12.75269]
[1779940274446,35.15,73316.88,0.01,0.14266,0.00011,12.75269]
[1779940274497,35.15,73321.42,0.01,0.14318,0.00011,12.7846]
[1779940274861,35.15,73321.42,0.01,0.14318,0.00011,12.7846]
[1779940275087,35.15,73321.42,0.01,0.14318,0.00011,12.7846]
[1779940275722,35.15,73343.38,0.01,0.14569,0.00011,12.93944]
[1779940275900,35.15,73343.38,0.01,0.14569,0.00011,12.93944]
[1779940276806,35.15,73348.22,0.01,0.14626,0.00012,12.97386]
[1779940277786,35.15,73348.22,0.01,0.14626,0.00012,12.97386]
[1779940278005,35.15,73349.82,0.01,0.14644,0.00012,12.98525]
[1779940278035,35.15,73349.82,0.01,0.14644,0.00012,12.98525]
[1779940278811,35.15,73350.31,0.01,0.1465,0.00012,12.98882]
[1779940279992,35.15,73349.11,0.01,0.14636,0.00012,12.9805]
[1779940280757,35.15,73349.73,0.01,0.14644,0.00012,12.98499]
[1779940282154,35.15,73351.81,0.01,0.14668,0.00012,12.99973]
[1779940282188,35.15,73351.81,0.01,0.14668,0.00012,12.99973]
[1779940282190,35.15,73351.81,0.01,0.14668,0.00012,12.99973]
[1779940282228,35.15,73353.38,0.01,0.14686,0.00012,13.01079]
[1779940284304,35.15,73353.38,0.01,0.14686,0.00012,13.01087]
[1779940284363,35.15,73353.38,0.01,0.14686,0.00012,13.01087]
[1779940284816,35.15,73337.56,0.01,0.14504,0.00011,12.89958]
[1779940284903,35.15,73337.56,0.01,0.14504,0.00011,12.89958]
[1779940284921,35.15,73337.56,0.01,0.14504,0.00011,12.89958]
[1779940284956,35.15,73337.56,0.01,0.14504,0.00011,12.89958]
[1779940285016,35.15,73337.56,0.01,0.14504,0.00011,12.89958]
[1779940285269,35.15,73337.56,0.01,0.14504,0.00011,12.89968]
[1779940286191,35.15,73337.56,0.01,0.14504,0.00011,12.89968]
[1779940286225,35.15,73337.56,0.01,0.14504,0.00011,12.89968]
[1779940286257,35.15,73337.56,0.01,0.14504,0.00011,12.89968]
[1779940286358,35.15,73325.47,0.01,0.14366,0.00011,12.81466]
[1779940287025,35.15,73325.47,0.01,0.14366,0.00011,12.81466]
[1779940287284,35.15,73325.47,0.01,0.14367,0.00011,12.81482]
[1779940289094,35.15,73323.37,0.01,0.14343,0.00011,12.80022]
[1779940291332,35.15,73308.22,0.01,0.14168,0.00011,12.68988]
[1779940292234,35.15,73308.22,0.01,0.14168,0.00011,12.68988]
[1779940292264,35.15,73308.22,0.01,0.14168,0.00011,12.68988]
[1779940292276,35.15,73308.22,0.01,0.14168,0.00011,12.68988]
[1779940292485,35.15,73307.41,0.01,0.14159,0.00011,12.68435]
[1779940293079,35.15,73307.41,0.01,0.14159,0.00011,12.68435]
[1779940294260,35.15,73306.44,0.01,0.14149,0.00011,12.67808]
[1779940294296,35.15,73306.44,0.01,0.14149,0.00011,12.67808]
[1779940294361,35.15,73305.17,0.01,0.14135,0.00011,12.66917]
[1779940296352,35.15,73305.17,0.01,0.14135,0.00011,12.66937]
[1779940296358,35.15,73305.17,0.01,0.14135,0.00011,12.66937]
[1779940296813,35.16,73303.94,0.01,0.14122,0.00011,12.66116]
[1779940297239,35.16,73303.94,0.01,0.14122,0.00011,12.66116]
[1779940298360,35.16,73303.94,0.01,0.14122,0.00011,12.66116]
[1779940298397,35.16,73303.94,0.01,0.14122,0.00011,12.66116]
[1779940298500,35.16,73302.38,0.01,0.14105,0.00011,12.65043]
[1779940299404,35.16,73302.38,0.01,0.14105,0.00011,12.65043]
[1779940299441,35.16,73302.38,0.01,0.14105,0.00011,12.65043]
[1779940299665,35.16,73303.43,0.01,0.14117,0.00011,12.65803]
[1779940300225,35.16,73303.43,0.01,0.14117,0.00011,12.65803]
[1779940300775,35.16,73296.76,0.01,0.14043,0.00011,12.61169]
[1779940303068,35.16,73301.28,0.01,0.14095,0.00011,12.64396]
[1779940303175,35.16,73301.28,0.01,0.14095,0.00011,12.64396]
[1779940303397,35.16,73301.28,0.01,0.14095,0.00011,12.64396]
[1779940304175,35.16,73301.28,0.01,0.14095,0.00011,12.64396]
[1779940304181,35.16,73301.28,0.01,0.14095,0.00011,12.64396]
[1779940304214,35.16,73301.28,0.01,0.14095,0.00011,12.64396]
[1779940304445,35.16,73301.28,0.01,0.14095,0.00011,12.64396]
[1779940304517,35.16,73301.28,0.01,0.14095,0.00011,12.64396]
[1779940304599,35.16,73301.28,0.01,0.14095,0.00011,12.64396]
[1779940304611,35.16,73291.09,0.01,0.13981,0.00011,12.57276]
[1779940305233,35.16,73291.09,0.01,0.13981,0.00011,12.57276]
[1779940305937,35.16,73291.09,0.01,0.13981,0.00011,12.57307]
[1779940310535,35.16,73301.39,0.01,0.14099,0.00011,12.64649]
[1779940316488,35.17,73300.82,0.01,0.14096,0.00011,12.64453]
[1779940320955,35.17,73300.58,0.01,0.14095,0.00011,12.64405]
[1779940321785,35.17,73290.64,0.01,0.13985,0.00011,12.57498]
[1779940322921,35.17,73281.99,0.01,0.13889,0.00011,12.5148]
[1779940322937,35.17,73281.99,0.01,0.13889,0.00011,12.5148]
[1779940322941,35.17,73281.99,0.01,0.13889,0.00011,12.5148]
[1779940323029,35.17,73281.99,0.01,0.13889,0.00011,12.5148]
[1779940323576,35.17,73281.99,0.01,0.13889,0.00011,12.5148]
[1779940323874,35.17,73281.99,0.01,0.13889,0.00011,12.5148]
[1779940323726,35.17,73261.47,0.01,0.13661,0.00011,12.37127]
[1779940324680,35.17,73261.47,0.01,0.13661,0.00011,12.37127]
[1779940324787,35.17,73249.8,0.01,0.13534,0.00011,12.29012]
[1779940325005,35.17,73249.8,0.01,0.13534,0.00011,12.29012]
[1779940325491,35.17,73249.8,0.01,0.13534,0.00011,12.29012]
[1779940325556,35.17,73249.8,0.01,0.13534,0.00011,12.29012]
[1779940325741,35.17,73249.8,0.01,0.13534,0.00011,12.29012]
[1779940325793,35.17,73249.8,0.01,0.13534,0.00011,12.29012]
[1779940325874,35.18,73246.37,0.01,0.13498,0.00011,12.26707]
[1779940327079,35.18,73246.37,0.01,0.13498,0.00011,12.26707]
[1779940327207,35.18,73246.37,0.01,0.13498,0.00011,12.26707]
[1779940327254,35.18,73246.37,0.01,0.13498,0.00011,12.26707]
[1779940327294,35.18,73246.37,0.01,0.13498,0.00011,12.26707]
[1779940327873,35.18,73249.92,0.01,0.13538,0.00011,12.29274]
[1779940329150,35.18,73253.12,0.01,0.13574,0.00011,12.31541]
[1779940329156,35.18,73253.12,0.01,0.13574,0.00011,12.31541]
[1779940329162,35.18,73253.12,0.01,0.13574,0.00011,12.31541]
[1779940329288,35.18,73253.12,0.01,0.13574,0.00011,12.31541]
[1779940329319,35.18,73253.12,0.01,0.13574,0.00011,12.31541]
[1779940329584,35.18,73253.12,0.01,0.13574,0.00011,12.31541]
[1779940329628,35.18,73253.12,0.01,0.13574,0.00011,12.31541]
[1779940329724,35.18,73256.63,0.01,0.13612,0.00011,12.33992]
[1779940331035,35.18,73256.44,0.01,0.13611,0.00011,12.33904]
[1779940331280,35.18,73256.44,0.01,0.13611,0.00011,12.33904]
[1779940332325,35.18,73256.74,0.01,0.13616,0.00011,12.34199]
[1779940332622,35.18,73275.11,0.01,0.13818,0.00011,12.47039]
[1779940334999,35.18,73275.87,0.01,0.13828,0.00011,12.4765]
[1779940335448,35.18,73275.87,0.01,0.13828,0.00011,12.4765]
[1779940335578,35.18,73275.87,0.01,0.13828,0.00011,12.4765]
[1779940335650,35.18,73276.75,0.01,0.13838,0.00011,12.48304]
[1779940338235,35.19,73277.77,0.01,0.13851,0.00011,12.49093]
[1779940338260,35.19,73277.77,0.01,0.13851,0.00011,12.49093]
[1779940338419,35.19,73277.77,0.01,0.13851,0.00011,12.49093]
[1779940338435,35.19,73277.77,0.01,0.13851,0.00011,12.49093]
[1779940338647,35.19,73276.19,0.01,0.13834,0.00011,12.48022]
[1779940339985,35.19,73274.67,0.01,0.13818,0.00011,12.46996]
[1779940340054,35.19,73274.67,0.01,0.13818,0.00011,12.46996]
[1779940340661,35.19,73277.39,0.01,0.13849,0.00011,12.4894]
[1779940341514,35.19,73277.39,0.01,0.13849,0.00011,12.4894]
[1779940341558,35.19,73277.39,0.01,0.13849,0.00011,12.4894]
[1779940341669,35.19,73278.27,0.01,0.13859,0.00011,12.4959]
[1779940343382,35.19,73275.85,0.01,0.13833,0.00011,12.47931]
[1779940343403,35.19,73275.85,0.01,0.13833,0.00011,12.47931]
[1779940343425,35.19,73275.85,0.01,0.13833,0.00011,12.47931]
[1779940343558,35.19,73275.85,0.01,0.13833,0.00011,12.47931]
[1779940343579,35.19,73275.85,0.01,0.13833,0.00011,12.47931]
[1779940343683,35.19,73275.6,0.01,0.13831,0.00011,12.4783]
[1779940345023,35.19,73274.97,0.01,0.13824,0.00011,12.47389]
[1779940345227,35.19,73274.97,0.01,0.13824,0.00011,12.47389]
[1779940345350,35.19,73274.97,0.01,0.13824,0.00011,12.47389]
[1779940345384,35.19,73274.97,0.01,0.13824,0.00011,12.47389]
[1779940345552,35.19,73274.97,0.01,0.13824,0.00011,12.47389]
[1779940345589,35.19,73274.97,0.01,0.13824,0.00011,12.47389]
[1779940345699,35.19,73274.88,0.01,0.13824,0.00011,12.47363]
[1779940346703,35.19,73285.75,0.01,0.13945,0.00011,12.55016]
[1779940347109,35.19,73285.75,0.01,0.13945,0.00011,12.55016]
[1779940347119,35.19,73285.75,0.01,0.13945,0.00011,12.55016]
[1779940347159,35.19,73285.75,0.01,0.13945,0.00011,12.55016]
[1779940347384,35.19,73285.75,0.01,0.13945,0.00011,12.55016]
[1779940347711,35.2,73289.53,0.01,0.13988,0.00011,12.57708]
[1779940352806,35.2,73282.77,0.01,0.13912,0.00011,12.52702]
[1779940354696,35.2,73275.49,0.01,0.13833,0.00011,12.4773]
[1779940354717,35.2,73275.49,0.01,0.13833,0.00011,12.4773]
[1779940354751,35.2,73275.49,0.01,0.13833,0.00011,12.4773]
[1779940354816,35.2,73275.02,0.01,0.13828,0.00011,12.47437]
[1779940355861,35.2,73275.02,0.01,0.13828,0.00011,12.47437]
[1779940355865,35.2,73275.02,0.01,0.13828,0.00011,12.47437]
[1779940355888,35.2,73275.02,0.01,0.13828,0.00011,12.47437]
[1779940355891,35.2,73275.06,0.01,0.13829,0.00011,12.47501]
[1779940357774,35.2,73275.06,0.01,0.1383,0.00011,12.47538]
[1779940357801,35.2,73275.06,0.01,0.1383,0.00011,12.47538]
[1779940357844,35.2,73275.06,0.01,0.1383,0.00011,12.47538]
[1779940357963,35.21,73265.46,0.01,0.13724,0.00011,12.40865]
[1779940358879,35.21,73265.46,0.01,0.13724,0.00011,12.40865]
[1779940358969,35.21,73267.72,0.01,0.1375,0.00011,12.42477]
[1779940359900,35.21,73267.72,0.01,0.1375,0.00011,12.42477]
[1779940359906,35.21,73267.72,0.01,0.1375,0.00011,12.42477]
[1779940359908,35.21,73267.72,0.01,0.1375,0.00011,12.42477]
[1779940359922,35.21,73267.72,0.01,0.1375,0.00011,12.42477]
[1779940359960,35.21,73274.68,0.01,0.13827,0.00011,12.47387]
[1779940361807,35.21,73274.68,0.01,0.13828,0.00011,12.47425]
[1779940361857,35.21,73274.68,0.01,0.13828,0.00011,12.47425]
[1779940361874,35.21,73274.68,0.01,0.13828,0.00011,12.47425]
[1779940361878,35.21,73274.68,0.01,0.13828,0.00011,12.47425]
[1779940361920,35.21,73274.68,0.01,0.13828,0.00011,12.47425]
[1779940361938,35.21,73274.68,0.01,0.13828,0.00011,12.47425]
[1779940361987,35.21,73274.68,0.01,0.13828,0.00011,12.47425]
[1779940361960,35.21,73277.62,0.01,0.13861,0.00011,12.49534]
[1779940362877,35.21,73277.62,0.01,0.13861,0.00011,12.49534]
[1779940362905,35.21,73277.62,0.01,0.13861,0.00011,12.49534]
[1779940363310,35.21,73284.42,0.01,0.13938,0.00011,12.54342]
[1779940363491,35.21,73284.42,0.01,0.13938,0.00011,12.54342]
[1779940363748,35.21,73284.42,0.01,0.13938,0.00011,12.54342]
[1779940363848,35.21,73284.68,0.01,0.13941,0.00011,12.54523]
[1779940364870,35.21,73310.94,0.01,0.14237,0.00011,12.72984]
[1779940365307,35.21,73310.94,0.01,0.14237,0.00011,12.72984]
[1779940365351,35.21,73310.94,0.01,0.14237,0.00011,12.72984]
[1779940365385,35.21,73310.94,0.01,0.14237,0.00011,12.72984]
[1779940365425,35.21,73310.94,0.01,0.14237,0.00011,12.72984]
[1779940365451,35.21,73310.94,0.01,0.14237,0.00011,12.72984]
[1779940365863,35.21,73322.3,0.01,0.14366,0.00011,12.80992]
[1779940366045,35.21,73322.3,0.01,0.14366,0.00011,12.80992]
[1779940366079,35.21,73322.3,0.01,0.14366,0.00011,12.80992]
[1779940366871,35.21,73324.3,0.01,0.1439,0.00011,12.82432]
[1779940368114,35.21,73323.25,0.01,0.14378,0.00011,12.8173]
[1779940368142,35.21,73323.25,0.01,0.14378,0.00011,12.8173]
[1779940368170,35.21,73323.25,0.01,0.14378,0.00011,12.8173]
[1779940368884,35.22,73324.29,0.01,0.14391,0.00011,12.82493]
[1779940369457,35.22,73324.29,0.01,0.14391,0.00011,12.82493]
[1779940369468,35.22,73324.29,0.01,0.14391,0.00011,12.82493]
[1779940369474,35.22,73324.29,0.01,0.14391,0.00011,12.82493]
[1779940369496,35.22,73324.29,0.01,0.14391,0.00011,12.82493]
[1779940369893,35.22,73320.91,0.01,0.14353,0.00011,12.80157]
[1779940370208,35.22,73320.91,0.01,0.14353,0.00011,12.80157]
[1779940370242,35.22,73320.91,0.01,0.14353,0.00011,12.80157]
[1779940370898,35.22,73319.37,0.01,0.14336,0.00011,12.79113]
[1779940372219,35.22,73317.92,0.01,0.1432,0.00011,12.78132]
[1779940372247,35.22,73317.92,0.01,0.1432,0.00011,12.78132]
[1779940372254,35.22,73317.92,0.01,0.1432,0.00011,12.78132]
[1779940372279,35.22,73317.92,0.01,0.1432,0.00011,12.78132]
[1779940372468,35.22,73317.92,0.01,0.1432,0.00011,12.78132]
[1779940372507,35.22,73317.92,0.01,0.1432,0.00011,12.78132]
[1779940372517,35.22,73317.92,0.01,0.1432,0.00011,12.78132]
[1779940372546,35.22,73317.92,0.01,0.1432,0.00011,12.78132]
[1779940372920,35.22,73282.19,0.01,0.13918,0.00011,12.53101]
[1779940373543,35.22,73282.19,0.01,0.13918,0.00011,12.53101]
[1779940373772,35.22,73282.19,0.01,0.13918,0.00011,12.53101]
[1779940374013,35.22,73238.43,0.01,0.13438,0.00011,12.22616]
[1779940374256,35.22,73238.43,0.01,0.13438,0.00011,12.22616]
[1779940374308,35.22,73238.43,0.01,0.13438,0.00011,12.22616]
[1779940375395,35.22,73238.43,0.01,0.13438,0.00011,12.22616]
[1779940375934,35.22,73240.52,0.01,0.13461,0.00011,12.24111]
[1779940378009,35.22,73245.68,0.01,0.13518,0.00011,12.27785]
[1779940381677,35.22,73249.06,0.01,0.13557,0.00011,12.30242]
[1779940381704,35.22,73249.06,0.01,0.13557,0.00011,12.30242]
[1779940384323,35.23,73251.67,0.01,0.13588,0.00011,12.32186]
[1779940385255,35.23,73255.47,0.01,0.13629,0.00011,12.34836]
[1779940385387,35.23,73255.47,0.01,0.13629,0.00011,12.34836]
[1779940386025,35.23,73278.83,0.01,0.13889,0.00011,12.51222]
[1779940387032,35.23,73287.45,0.01,0.13985,0.00011,12.57273]
[1779940387392,35.23,73287.45,0.01,0.13985,0.00011,12.57273]
[1779940387496,35.23,73287.45,0.01,0.13985,0.00011,12.57273]
[1779940387510,35.23,73287.45,0.01,0.13985,0.00011,12.57273]
[1779940388038,35.23,73287.45,0.01,0.13985,0.00011,12.57298]
[1779940388277,35.23,73287.45,0.01,0.13985,0.00011,12.57298]
[1779940388400,35.23,73287.45,0.01,0.13985,0.00011,12.57298]
[1779940389048,35.23,73287.57,0.01,0.13987,0.00011,12.57406]
[1779940392361,35.23,73287.46,0.01,0.13987,0.00011,12.57377]
[1779940392785,35.23,73287.46,0.01,0.13987,0.00011,12.57377]
[1779940392845,35.23,73287.46,0.01,0.13987,0.00011,12.57377]
[1779940394058,35.23,73249.32,0.01,0.13566,0.00011,12.30794]
[1779940394352,35.23,73249.32,0.01,0.13566,0.00011,12.30794]
[1779940394777,35.23,73249.32,0.01,0.13566,0.00011,12.30794]
[1779940395088,35.23,73198.3,0.01,0.13016,0.00011,11.95396]
[1779940395504,35.23,73198.3,0.01,0.13016,0.00011,11.95396]
[1779940395640,35.23,73198.3,0.01,0.13016,0.00011,11.95396]
[1779940395744,35.24,73205.57,0.01,0.13095,0.00011,12.00544]
[1779940396317,35.24,73205.57,0.01,0.13095,0.00011,12.00544]
[1779940396430,35.24,73205.57,0.01,0.13095,0.00011,12.00544]
[1779940396511,35.24,73205.57,0.01,0.13095,0.00011,12.00544]
[1779940396770,35.24,73205.57,0.01,0.13095,0.00011,12.00544]
[1779940396863,35.24,73205.57,0.01,0.13095,0.00011,12.00544]
[1779940396939,35.24,73230.69,0.01,0.13367,0.00011,12.18065]
[1779940399885,35.24,73228.92,0.01,0.13349,0.00011,12.16939]
[1779940400763,35.24,73234.4,0.01,0.1341,0.00011,12.20805]
[1779940400865,35.24,73234.4,0.01,0.1341,0.00011,12.20805]
[1779940400988,35.24,73234.4,0.01,0.1341,0.00011,12.20805]
[1779940401098,35.24,73212.81,0.01,0.13177,0.00011,12.05845]
[1779940401488,35.24,73212.81,0.01,0.13177,0.00011,12.05845]
[1779940402078,35.24,73212.81,0.01,0.13177,0.00011,12.05845]
[1779940401742,35.24,73163.38,0.01,0.12655,0.0001,11.71727]
[1779940402910,35.24,73163.38,0.01,0.12655,0.0001,11.71727]
[1779940402925,35.24,73163.38,0.01,0.12655,0.0001,11.71727]
[1779940402979,35.24,73163.38,0.01,0.12655,0.0001,11.71727]
[1779940403059,35.25,73164.1,0.01,0.12664,0.0001,11.7229]
[1779940403478,35.25,73164.1,0.01,0.12664,0.0001,11.7229]
[1779940403510,35.25,73164.1,0.01,0.12664,0.0001,11.7229]
[1779940403668,35.25,73164.1,0.01,0.12664,0.0001,11.7229]
[1779940403711,35.25,73164.1,0.01,0.12664,0.0001,11.7229]
[1779940404036,35.25,73174.4,0.01,0.12773,0.00011,11.79458]
[1779940404809,35.25,73185.31,0.01,0.12889,0.00011,11.87078]
[1779940405773,35.25,73185.31,0.01,0.12889,0.00011,11.87078]
[1779940405794,35.25,73185.31,0.01,0.12889,0.00011,11.87078]
[1779940406047,35.25,73185.31,0.01,0.12889,0.00011,11.87078]
[1779940406069,35.25,73189.94,0.01,0.12939,0.00011,11.90351]
[1779940406699,35.25,73189.94,0.01,0.12939,0.00011,11.90351]
[1779940408300,35.26,73201.45,0.01,0.13064,0.00011,11.98506]
[1779940409192,35.26,73201.45,0.01,0.13064,0.00011,11.98506]
[1779940411368,35.26,73195.02,0.01,0.12994,0.00011,11.93736]
[1779940411378,35.26,73195.02,0.01,0.12994,0.00011,11.93736]
[1779940411410,35.26,73195.02,0.01,0.12994,0.00011,11.93736]
[1779940412043,35.26,73187.83,0.01,0.12919,0.00011,11.88823]
[1779940412273,35.26,73187.83,0.01,0.12919,0.00011,11.88823]
[1779940412321,35.26,73187.83,0.01,0.12919,0.00011,11.88823]
[1779940412452,35.26,73180.48,0.01,0.12842,0.00011,11.83812]
[1779940413932,35.26,73180.48,0.01,0.12842,0.00011,11.83812]
[1779940413958,35.26,73180.48,0.01,0.12842,0.00011,11.83812]
[1779940414112,35.26,73189.1,0.01,0.12934,0.00011,11.89837]
[1779940415351,35.27,73178.04,0.01,0.12819,0.00011,11.82323]
[1779940417363,35.27,73168.47,0.01,0.12721,0.0001,11.75847]
[1779940418569,35.27,73168.47,0.01,0.12721,0.0001,11.75847]
[1779940421841,35.27,73162.46,0.01,0.12661,0.0001,11.71891]
[1779940425650,35.28,73161.41,0.01,0.12654,0.0001,11.71432]
[1779940425675,35.28,73161.41,0.01,0.12654,0.0001,11.71432]
[1779940425853,35.28,73161.41,0.01,0.12654,0.0001,11.71432]
[1779940425964,35.28,73161.41,0.01,0.12654,0.0001,11.71432]
[1779940426038,35.28,73166.93,0.01,0.12713,0.0001,11.75297]
[1779940426207,35.28,73166.93,0.01,0.12713,0.0001,11.75297]
[1779940427107,35.28,73182.55,0.01,0.12878,0.00011,11.86131]
[1779940427698,35.28,73182.55,0.01,0.12878,0.00011,11.86131]
[1779940427734,35.28,73182.55,0.01,0.12878,0.00011,11.86131]
[1779940427816,35.28,73188.02,0.01,0.12936,0.00011,11.89953]
[1779940429907,35.28,73187.55,0.01,0.12932,0.00011,11.89665]
[1779940430080,35.28,73188.68,0.01,0.12944,0.00011,11.90482]
[1779940430974,35.28,73188.68,0.01,0.12944,0.00011,11.90482]
[1779940431000,35.28,73188.68,0.01,0.12944,0.00011,11.90482]
[1779940431007,35.28,73190.51,0.01,0.12964,0.00011,11.91781]
[1779940432949,35.29,73190.51,0.01,0.12965,0.00011,11.91813]
[1779940438453,35.29,73202.54,0.01,0.13096,0.00011,12.00342]
[1779940439264,35.29,73201.06,0.01,0.13081,0.00011,11.9935]
[1779940439961,35.29,73201.06,0.01,0.13081,0.00011,11.9935]
[1779940440096,35.29,73196.81,0.01,0.13036,0.00011,11.96441]
[1779940440276,35.29,73196.81,0.01,0.13036,0.00011,11.96441]
[1779940440682,35.29,73196.81,0.01,0.13036,0.00011,11.96441]
[1779940440820,35.29,73196.81,0.01,0.13036,0.00011,11.96441]
[1779940440879,35.29,73196.81,0.01,0.13036,0.00011,11.96441]
[1779940440936,35.29,73196.81,0.01,0.13036,0.00011,11.96441]
[1779940440982,35.29,73183.7,0.01,0.12898,0.00011,11.87415]
[1779940441226,35.29,73183.7,0.01,0.12898,0.00011,11.87415]
[1779940441279,35.29,73183.7,0.01,0.12898,0.00011,11.87415]
[1779940441606,35.29,73183.7,0.01,0.12898,0.00011,11.87415]
[1779940441929,35.29,73183.7,0.01,0.12898,0.00011,11.87415]
[1779940442017,35.29,73183.7,0.01,0.12898,0.00011,11.87415]
[1779940442045,35.29,73183.7,0.01,0.12898,0.00011,11.87415]
[1779940442118,35.29,73188.18,0.01,0.12945,0.00011,11.90538]
[1779940442694,35.29,73188.18,0.01,0.12945,0.00011,11.90538]
[1779940442785,35.29,73188.96,0.01,0.12954,0.00011,11.91133]
[1779940444090,35.29,73188.96,0.01,0.12954,0.00011,11.91133]
[1779940444565,35.3,73191.43,0.01,0.12982,0.00011,11.92911]
[1779940447349,35.3,73190.03,0.01,0.12968,0.00011,11.9201]
[1779940447585,35.3,73190.77,0.01,0.12976,0.00011,11.92556]
[1779940451624,35.3,73186.99,0.01,0.12938,0.00011,11.90055]
[1779940451705,35.3,73187.33,0.01,0.12942,0.00011,11.90329]
[1779940453230,35.3,73187.33,0.01,0.12942,0.00011,11.90329]
[1779940453945,35.3,73187.33,0.01,0.12943,0.00011,11.90367]
[1779940453995,35.3,73187.33,0.01,0.12943,0.00011,11.90367]
[1779940454047,35.3,73181.09,0.01,0.12878,0.00011,11.86098]
[1779940454308,35.3,73181.09,0.01,0.12878,0.00011,11.86098]
[1779940454344,35.3,73181.09,0.01,0.12878,0.00011,11.86098]
[1779940454451,35.3,73181.09,0.01,0.12878,0.00011,11.86098]
[1779940454463,35.3,73181.09,0.01,0.12878,0.00011,11.86098]
[1779940454561,35.3,73181.09,0.01,0.12878,0.00011,11.86098]
[1779940454581,35.3,73181.09,0.01,0.12878,0.00011,11.86098]
[1779940454662,35.3,73177.99,0.01,0.12846,0.00011,11.84001]
[1779940456161,35.3,73177.99,0.01,0.12846,0.00011,11.84001]
[1779940456193,35.31,73177.99,0.01,0.12846,0.00011,11.84047]
[1779940456234,35.31,73177.99,0.01,0.12846,0.00011,11.84047]
[1779940456649,35.31,73175.26,0.01,0.12818,0.00011,11.82212]
[1779940457181,35.31,73175.26,0.01,0.12818,0.00011,11.82212]
[1779940457194,35.31,73175.26,0.01,0.12818,0.00011,11.82212]
[1779940457654,35.31,73169.31,0.01,0.12757,0.0001,11.78161]
[1779940460666,35.31,73166.79,0.01,0.12732,0.0001,11.76538]
[1779940460833,35.31,73166.79,0.01,0.12732,0.0001,11.76538]
[1779940460862,35.31,73166.79,0.01,0.12732,0.0001,11.76538]
[1779940460885,35.31,73166.79,0.01,0.12732,0.0001,11.76538]
[1779940461104,35.31,73166.79,0.01,0.12732,0.0001,11.76538]
[1779940461108,35.31,73166.79,0.01,0.12732,0.0001,11.76538]
[1779940461071,35.31,73155.75,0.01,0.12618,0.0001,11.68998]
[1779940461322,35.31,73155.75,0.01,0.12618,0.0001,11.68998]
[1779940461355,35.31,73155.75,0.01,0.12618,0.0001,11.68998]
[1779940461440,35.31,73155.75,0.01,0.12618,0.0001,11.68998]
[1779940461480,35.31,73155.75,0.01,0.12618,0.0001,11.68998]
[1779940461683,35.31,73155.75,0.01,0.12619,0.0001,11.69055]
[1779940464329,35.32,73158.38,0.01,0.12648,0.0001,11.71]
[1779940464354,35.32,73158.38,0.01,0.12648,0.0001,11.71]
[1779940464362,35.32,73158.38,0.01,0.12648,0.0001,11.71]
[1779940464374,35.32,73158.38,0.01,0.12648,0.0001,11.71]
[1779940464397,35.32,73158.38,0.01,0.12648,0.0001,11.71]
[1779940464668,35.32,73158.38,0.01,0.12648,0.0001,11.71]
[1779940464749,35.32,73165.56,0.01,0.12724,0.0001,11.76006]
[1779940465765,35.32,73165.56,0.01,0.12724,0.0001,11.76006]
[1779940465946,35.32,73165.56,0.01,0.12724,0.0001,11.76006]
[1779940465977,35.32,73165.56,0.01,0.12724,0.0001,11.76006]
[1779940466625,35.32,73158.8,0.01,0.12654,0.0001,11.71413]
[1779940467056,35.32,73161.05,0.01,0.12679,0.0001,11.73019]
[1779940468691,35.32,73158.91,0.01,0.12657,0.0001,11.71585]
[1779940468710,35.32,73158.91,0.01,0.12657,0.0001,11.71585]
[1779940468716,35.32,73158.91,0.01,0.12657,0.0001,11.71585]
[1779940470247,35.32,73159.88,0.01,0.12669,0.0001,11.72351]
[1779940470324,35.32,73159.88,0.01,0.12669,0.0001,11.72351]
[1779940470352,35.32,73159.88,0.01,0.12669,0.0001,11.72351]
[1779940470724,35.32,73159.88,0.01,0.12669,0.0001,11.72351]
[1779940470745,35.32,73159.88,0.01,0.12669,0.0001,11.72351]
[1779940470813,35.32,73165.07,0.01,0.12724,0.0001,11.75985]
[1779940472293,35.33,73165.4,0.01,0.12724,0.0001,11.75835]
[1779940473069,35.33,73161.31,0.01,0.12682,0.0001,11.73077]
[1779940474641,35.33,73154.81,0.01,0.12616,0.0001,11.68665]
[1779940474818,35.33,73154.81,0.01,0.12616,0.0001,11.68665]
[1779940474852,35.33,73154.81,0.01,0.12616,0.0001,11.68665]
[1779940474953,35.33,73151.91,0.01,0.12586,0.0001,11.66733]
[1779940476879,35.33,73151.69,0.01,0.12585,0.0001,11.66648]
[1779940476914,35.33,73151.69,0.01,0.12585,0.0001,11.66648]
[1779940477008,35.33,73151.69,0.01,0.12585,0.0001,11.66648]
[1779940477049,35.33,73151.61,0.01,0.12585,0.0001,11.66663]
[1779940478935,35.33,73151.89,0.01,0.12589,0.0001,11.66925]
[1779940479190,35.33,73151.89,0.01,0.12589,0.0001,11.66925]
[1779940480022,35.34,73158.3,0.01,0.12657,0.0001,11.71373]
[1779940480097,35.34,73169.38,0.01,0.12774,0.0001,11.79067]
[1779940480655,35.34,73169.38,0.01,0.12774,0.0001,11.79067]
[1779940480955,35.34,73169.38,0.01,0.12774,0.0001,11.79067]
[1779940481010,35.34,73169.38,0.01,0.12774,0.0001,11.79067]
[1779940481043,35.34,73169.38,0.01,0.12774,0.0001,11.79067]
[1779940481088,35.34,73169.38,0.01,0.12774,0.0001,11.79067]
[1779940481148,35.34,73159.18,0.01,0.12668,0.0001,11.72112]
[1779940481301,35.34,73159.18,0.01,0.12668,0.0001,11.72112]
[1779940481335,35.34,73159.18,0.01,0.12668,0.0001,11.72112]
[1779940481392,35.34,73159.18,0.01,0.12668,0.0001,11.72112]
[1779940481425,35.34,73159.18,0.01,0.12668,0.0001,11.72112]
[1779940481960,35.34,73159.18,0.01,0.12668,0.0001,11.72112]
[1779940482026,35.34,73159.18,0.01,0.12668,0.0001,11.72112]
[1779940482283,35.34,73159.27,0.01,0.1267,0.0001,11.72228]
[1779940482318,35.34,73159.27,0.01,0.1267,0.0001,11.72228]
[1779940483174,35.34,73161.42,0.01,0.12693,0.0001,11.7377]
[1779940483944,35.34,73161.42,0.01,0.12693,0.0001,11.7377]
[1779940483993,35.34,73162.72,0.01,0.12708,0.0001,11.74728]
[1779940485343,35.34,73162.72,0.01,0.12709,0.0001,11.7479]
[1779940485704,35.34,73162.72,0.01,0.12709,0.0001,11.7479]
[1779940486037,35.34,73162.72,0.01,0.12709,0.0001,11.7479]
[1779940486725,35.34,73162.63,0.01,0.12709,0.0001,11.74788]
[1779940487232,35.35,73162.29,0.01,0.12706,0.0001,11.74603]
[1779940487898,35.35,73160.86,0.01,0.12692,0.0001,11.73678]
[1779940488642,35.35,73160.86,0.01,0.12692,0.0001,11.73678]
[1779940488905,35.35,73153.45,0.01,0.12616,0.0001,11.68646]
[1779940493965,35.35,73147.3,0.01,0.12556,0.0001,11.64673]
[1779940494056,35.36,73136.31,0.01,0.12443,0.0001,11.57183]
[1779940494809,35.36,73136.31,0.01,0.12443,0.0001,11.57183]
[1779940494924,35.36,73136.31,0.01,0.12443,0.0001,11.57183]
[1779940494955,35.36,73136.31,0.01,0.12443,0.0001,11.57183]
[1779940495042,35.36,73125.49,0.01,0.12333,0.0001,11.49825]
[1779940496716,35.37,73125.49,0.01,0.12341,0.0001,11.50374]
[1779940497571,35.38,73123.11,0.01,0.12327,0.0001,11.49381]
[1779940497985,35.4,73120.89,0.01,0.12314,0.0001,11.48505]
[1779940498383,35.4,73120.89,0.01,0.12314,0.0001,11.48505]
[1779940498438,35.4,73120.89,0.01,0.12314,0.0001,11.48505]
[1779940499119,35.4,73120.89,0.01,0.12314,0.0001,11.48505]
[1779940499147,35.41,73139.97,0.01,0.12519,0.0001,11.62192]
[1779940499413,35.41,73139.97,0.01,0.12519,0.0001,11.62192]
[1779940499451,35.41,73139.97,0.01,0.12519,0.0001,11.62192]
[1779940500149,35.43,73149.98,0.01,0.12632,0.0001,11.69641]
[1779940503475,35.43,73143.28,0.01,0.12564,0.0001,11.65171]
[1779940503543,35.43,73143.28,0.01,0.12564,0.0001,11.65171]
[1779940504208,35.43,73149.34,0.01,0.12628,0.0001,11.69367]
[1779940504466,35.43,73149.34,0.01,0.12628,0.0001,11.69367]
[1779940505024,35.43,73149.34,0.01,0.12629,0.0001,11.69413]
[1779940505629,35.43,73149.34,0.01,0.12629,0.0001,11.69413]
[1779940505672,35.43,73149.34,0.01,0.12629,0.0001,11.69413]
[1779940505688,35.43,73149.34,0.01,0.12629,0.0001,11.69413]
[1779940505760,35.43,73149.34,0.01,0.12629,0.0001,11.69413]
[1779940505770,35.43,73149.34,0.01,0.12629,0.0001,11.69413]
[1779940505817,35.43,73149.34,0.01,0.12629,0.0001,11.69413]
[1779940505865,35.43,73149.34,0.01,0.12629,0.0001,11.69413]
[1779940505916,35.43,73149.34,0.01,0.12629,0.0001,11.69413]
[1779940506031,35.43,73144.0,0.01,0.12574,0.0001,11.65798]
[1779940509113,35.43,73146.07,0.01,0.12597,0.0001,11.67314]
[1779940509244,35.43,73145.71,0.01,0.12594,0.0001,11.67111]
[1779940512581,35.44,73138.45,0.01,0.12521,0.0001,11.62276]
[1779940514110,35.44,73103.15,0.01,0.12162,0.0001,11.3829]
[1779940514377,35.44,73103.15,0.01,0.12162,0.0001,11.3829]
[1779940514378,35.44,73103.15,0.01,0.12162,0.0001,11.3829]
[1779940515113,35.44,73091.44,0.01,0.12045,0.0001,11.30379]
[1779940517439,35.47,73093.42,0.01,0.12083,0.0001,11.32911]
[1779940519328,35.47,73104.91,0.01,0.12201,0.0001,11.40866]
[1779940519484,35.47,73104.91,0.01,0.12201,0.0001,11.40866]
[1779940519498,35.47,73104.91,0.01,0.12201,0.0001,11.40866]
[1779940519591,35.47,73104.91,0.01,0.12201,0.0001,11.40866]
[1779940520062,35.47,73104.91,0.01,0.12201,0.0001,11.40866]
[1779940520103,35.47,73104.91,0.01,0.12201,0.0001,11.40866]
[1779940520182,35.47,73108.51,0.01,0.12239,0.0001,11.43394]
[1779940522071,35.47,73108.51,0.01,0.1224,0.0001,11.43475]
[1779940522100,35.47,73108.51,0.01,0.1224,0.0001,11.43475]
[1779940522230,35.47,73111.5,0.01,0.12271,0.0001,11.45562]
[1779940523810,35.48,73111.5,0.01,0.12272,0.0001,11.45612]
[1779940523912,35.48,73111.5,0.01,0.12272,0.0001,11.45612]
[1779940524198,35.48,73111.5,0.01,0.12272,0.0001,11.45612]
[1779940524270,35.48,73127.64,0.01,0.12437,0.0001,11.56665]
[1779940527542,35.48,73124.52,0.01,0.12407,0.0001,11.54635]
[1779940527580,35.48,73124.52,0.01,0.12407,0.0001,11.54635]
[1779940527747,35.48,73124.52,0.01,0.12407,0.0001,11.54635]
[1779940527790,35.48,73124.52,0.01,0.12407,0.0001,11.54635]
[1779940528210,35.48,73124.52,0.01,0.12407,0.0001,11.54666]
[1779940528514,35.48,73124.52,0.01,0.12407,0.0001,11.54666]
[1779940528568,35.48,73124.52,0.01,0.12407,0.0001,11.54666]
[1779940529219,35.48,73116.79,0.01,0.12329,0.0001,11.4943]
[1779940529649,35.48,73116.79,0.01,0.12329,0.0001,11.4943]
[1779940529984,35.48,73116.79,0.01,0.12329,0.0001,11.4943]
[1779940530018,35.48,73116.79,0.01,0.12329,0.0001,11.4943]
[1779940530226,35.48,73113.41,0.01,0.12295,0.0001,11.47171]
[1779940532241,35.48,73099.23,0.01,0.12149,0.0001,11.37172]
[1779940532470,35.48,73099.23,0.01,0.12149,0.0001,11.37172]
[1779940533246,35.48,73099.91,0.01,0.12156,0.0001,11.37679]
[1779940534073,35.48,73099.91,0.01,0.12156,0.0001,11.37679]
[1779940534155,35.48,73099.91,0.01,0.12156,0.0001,11.37679]
[1779940534277,35.49,73092.32,0.01,0.12081,0.0001,11.32613]
[1779940536268,35.49,73082.3,0.01,0.11983,0.0001,11.25988]
[1779940536367,35.49,73082.3,0.01,0.11983,0.0001,11.25988]
[1779940537333,35.51,73079.72,0.01,0.11971,0.0001,11.25142]
[1779940538284,35.51,73079.82,0.01,0.11972,0.0001,11.2521]
[1779940538438,35.51,73079.82,0.01,0.11972,0.0001,11.2521]
[1779940540420,35.53,73081.07,0.01,0.12,0.0001,11.27038]
[1779940542541,35.54,73091.79,0.01,0.12111,0.0001,11.34566]
[1779940544544,35.54,73091.85,0.01,0.12114,0.0001,11.34773]
[1779940545224,35.54,73091.85,0.01,0.12114,0.0001,11.34773]
[1779940545548,35.54,73089.82,0.01,0.12095,0.0001,11.3348]
[1779940545893,35.54,73089.82,0.01,0.12095,0.0001,11.3348]
[1779940547346,35.55,73073.29,0.01,0.11932,0.0001,11.22426]
[1779940549024,35.55,73073.29,0.01,0.11932,0.0001,11.22426]
[1779940549858,35.55,73071.34,0.01,0.11914,0.0001,11.21186]
[1779940549994,35.55,73071.34,0.01,0.11914,0.0001,11.21186]
[1779940550113,35.55,73071.34,0.01,0.11914,0.0001,11.21186]
[1779940552420,35.55,73082.0,0.01,0.12023,0.0001,11.2861]
[1779940552833,35.55,73081.62,0.01,0.1202,0.0001,11.28414]
[1779940554496,35.56,73083.34,0.01,0.12039,0.0001,11.29651]
[1779940554510,35.56,73083.34,0.01,0.12039,0.0001,11.29651]
[1779940554623,35.56,73086.63,0.01,0.12072,0.0001,11.31927]
[1779940557265,35.56,73086.63,0.01,0.12073,0.0001,11.31992]
[1779940557282,35.56,73095.89,0.01,0.12168,0.0001,11.38397]
[1779940558382,35.56,73102.12,0.01,0.12231,0.0001,11.42625]
[1779940558391,35.56,73102.12,0.01,0.12231,0.0001,11.42625]
[1779940560394,35.56,73102.12,0.01,0.12232,0.0001,11.42693]
[1779940560635,35.56,73106.11,0.01,0.12273,0.0001,11.45444]
[1779940561129,35.56,73106.11,0.01,0.12273,0.0001,11.45444]
[1779940561345,35.56,73106.11,0.01,0.12273,0.0001,11.45444]
[1779940561309,35.57,73114.69,0.01,0.12361,0.0001,11.51334]
[1779940561462,35.57,73114.69,0.01,0.12361,0.0001,11.51345]
[1779940562853,35.57,73114.69,0.01,0.12361,0.0001,11.51345]
[1779940563069,35.57,73114.69,0.01,0.12361,0.0001,11.51345]
[1779940563102,35.57,73114.69,0.01,0.12361,0.0001,11.51345]
[1779940563136,35.57,73097.94,0.01,0.12192,0.0001,11.39993]
[1779940563537,35.57,73097.94,0.01,0.12192,0.0001,11.39993]
[1779940563908,35.57,73097.94,0.01,0.12192,0.0001,11.39993]
[1779940564158,35.57,73097.94,0.01,0.12192,0.0001,11.39993]
[1779940564220,35.57,73092.58,0.01,0.12139,0.0001,11.36391]
[1779940564446,35.57,73092.58,0.01,0.12139,0.0001,11.36391]
[1779940564497,35.57,73092.58,0.01,0.12139,0.0001,11.36391]
[1779940564579,35.57,73092.54,0.01,0.12139,0.0001,11.36428]
[1779940566147,35.57,73092.54,0.01,0.12139,0.0001,11.36428]
[1779940566184,35.57,73092.54,0.01,0.12139,0.0001,11.36428]
[1779940566273,35.57,73095.65,0.01,0.12171,0.0001,11.386]
[1779940567469,35.57,73095.65,0.01,0.12172,0.0001,11.3866]
[1779940567502,35.57,73095.65,0.01,0.12172,0.0001,11.3866]
[1779940567570,35.57,73075.08,0.01,0.11967,0.0001,11.24806]
[1779940572379,35.58,73076.57,0.01,0.11987,0.0001,11.26146]
[1779940572433,35.58,73076.57,0.01,0.11987,0.0001,11.26146]
[1779940573085,35.58,73076.57,0.01,0.11987,0.0001,11.26146]
[1779940573103,35.58,73076.57,0.01,0.11987,0.0001,11.26146]
[1779940573108,35.58,73076.57,0.01,0.11987,0.0001,11.26146]
[1779940573139,35.58,73076.57,0.01,0.11987,0.0001,11.26146]
[1779940573149,35.58,73050.06,0.01,0.11726,0.0001,11.08344]
[1779940573862,35.58,73050.06,0.01,0.11726,0.0001,11.08344]
[1779940573890,35.58,73050.06,0.01,0.11726,0.0001,11.08344]
[1779940574406,35.58,73043.69,0.01,0.11665,0.0001,11.0414]
[1779940574528,35.58,73043.69,0.01,0.11665,0.0001,11.0414]
[1779940574571,35.58,73043.69,0.01,0.11665,0.0001,11.0414]
[1779940574635,35.58,73043.69,0.01,0.11665,0.0001,11.0414]
[1779940575232,35.59,73039.06,0.01,0.11621,0.0001,11.01118]
[1779940575764,35.59,73039.06,0.01,0.11621,0.0001,11.01118]
[1779940575917,35.59,73039.06,0.01,0.11621,0.0001,11.01118]
[1779940575943,35.59,73039.06,0.01,0.11621,0.0001,11.01118]
[1779940575963,35.59,73039.06,0.01,0.11621,0.0001,11.01118]
[1779940576235,35.59,73039.06,0.01,0.11621,0.0001,11.01118]
[1779940576281,35.59,73041.42,0.01,0.11645,0.0001,11.02792]
[1779940576867,35.59,73041.42,0.01,0.11645,0.0001,11.02792]
[1779940577028,35.59,73041.42,0.01,0.11645,0.0001,11.02792]
[1779940577357,35.59,73064.18,0.01,0.1187,0.0001,11.18196]
[1779940577499,35.59,73064.18,0.01,0.1187,0.0001,11.18196]
[1779940577758,35.59,73064.18,0.01,0.1187,0.0001,11.18196]
[1779940578160,35.59,73086.54,0.01,0.12094,0.0001,11.33383]
[1779940578585,35.59,73086.54,0.01,0.12094,0.0001,11.33383]
[1779940578752,35.59,73086.54,0.01,0.12094,0.0001,11.33383]
[1779940579193,35.59,73086.54,0.01,0.12094,0.0001,11.33383]
[1779940579375,35.59,73069.78,0.01,0.11928,0.0001,11.22125]
[1779940580068,35.59,73069.78,0.01,0.11928,0.0001,11.22125]
[1779940580142,35.59,73048.68,0.01,0.11721,0.0001,11.0798]
[1779940581623,35.6,73042.73,0.01,0.11664,0.0001,11.04063]
[1779940581767,35.6,73042.73,0.01,0.11664,0.0001,11.04063]
[1779940581778,35.6,73042.73,0.01,0.11664,0.0001,11.04063]
[1779940581812,35.6,73042.73,0.01,0.11664,0.0001,11.04063]
[1779940581890,35.6,73052.03,0.01,0.11756,0.0001,11.10404]
[1779940582923,35.6,73052.03,0.01,0.11756,0.0001,11.10404]
[1779940582934,35.6,73052.03,0.01,0.11756,0.0001,11.10404]
[1779940582955,35.6,73052.03,0.01,0.11756,0.0001,11.10404]
[1779940583340,35.6,73052.03,0.01,0.11756,0.0001,11.10404]
[1779940583357,35.6,73059.6,0.01,0.11832,0.0001,11.15578]
[1779940585644,35.61,73036.37,0.01,0.11608,0.0001,11.00236]
[1779940587597,35.61,73034.75,0.01,0.11594,0.0001,10.99249]
[1779940587626,35.61,73034.75,0.01,0.11594,0.0001,10.99249]
[1779940587717,35.61,73036.75,0.01,0.11615,0.0001,11.0069]
[1779940589628,35.61,73036.75,0.01,0.11616,0.0001,11.00787]
[1779940589729,35.61,73039.61,0.01,0.11646,0.0001,11.02802]
[1779940592783,35.62,73040.78,0.01,0.11656,0.0001,11.03338]
[1779940593720,35.62,73045.46,0.01,0.11703,0.0001,11.06585]
[1779940594403,35.62,73046.74,0.01,0.11717,0.0001,11.07547]
[1779940595462,35.65,73046.89,0.01,0.11734,0.0001,11.08646]
[1779940595472,35.65,73046.89,0.01,0.11734,0.0001,11.08646]
[1779940595518,35.65,73046.89,0.01,0.11734,0.0001,11.08646]
[1779940595550,35.65,73046.89,0.01,0.11734,0.0001,11.08646]
[1779940595715,35.65,73046.89,0.01,0.11735,0.0001,11.08747]
[1779940598237,35.67,73040.18,0.01,0.11683,0.0001,11.05119]
[1779940598321,35.67,73040.95,0.01,0.11693,0.0001,11.05806]
[1779940600098,35.67,73040.95,0.01,0.11693,0.0001,11.05806]
[1779940600175,35.67,73040.53,0.01,0.1169,0.0001,11.05609]
[1779940601306,35.67,73040.53,0.01,0.1169,0.0001,11.05609]
[1779940601343,35.67,73040.53,0.01,0.1169,0.0001,11.05609]
[1779940601412,35.67,73040.53,0.01,0.1169,0.0001,11.05609]
[1779940601384,35.68,73038.07,0.01,0.11667,0.0001,11.04046]
[1779940601759,35.68,73038.07,0.01,0.11667,0.0001,11.04046]
[1779940602372,35.68,73026.51,0.01,0.11557,0.0001,10.96468]
[1779940607199,35.7,73026.32,0.01,0.11572,0.0001,10.97451]
[1779940607233,35.7,73026.32,0.01,0.11572,0.0001,10.97451]
[1779940607293,35.7,73026.32,0.01,0.11572,0.0001,10.97451]
[1779940607427,35.71,73017.12,0.01,0.11485,0.0001,10.91457]
[1779940608161,35.71,73017.12,0.01,0.11485,0.0001,10.91457]
[1779940610027,35.71,73017.15,0.01,0.11486,0.0001,10.91553]
[1779940610744,35.71,73014.51,0.01,0.11462,0.0001,10.89869]
[1779940612211,35.73,73014.73,0.01,0.11476,0.0001,10.90808]
[1779940612248,35.73,73014.73,0.01,0.11476,0.0001,10.90808]
[1779940612325,35.73,73010.98,0.01,0.11441,0.0001,10.88387]
[1779940614273,35.73,73010.98,0.01,0.11442,0.0001,10.88465]
[1779940614319,35.75,73008.06,0.01,0.11426,0.0001,10.87329]
[1779940615843,35.77,73008.06,0.01,0.11438,0.0001,10.88139]
[1779940615888,35.77,73006.57,0.01,0.11425,0.0001,10.87228]
[1779940617714,35.77,73006.57,0.01,0.11426,0.0001,10.87302]
[1779940617899,35.77,73003.95,0.01,0.11402,0.0001,10.85634]
[1779940620147,35.78,72993.3,0.01,0.11302,0.0001,10.78712]
[1779940624383,35.83,73001.98,0.01,0.11422,0.0001,10.86948]
[1779940624374,35.85,73016.4,0.01,0.11573,0.0001,10.97419]
[1779940624587,35.85,73016.4,0.01,0.11573,0.0001,10.97419]
[1779940624726,35.85,73016.4,0.01,0.11573,0.0001,10.97419]
[1779940625387,35.85,73028.89,0.01,0.11696,0.0001,11.05828]
[1779940625837,35.85,73028.89,0.01,0.11696,0.0001,11.05828]
[1779940625903,35.85,73028.89,0.01,0.11696,0.0001,11.05828]
[1779940626177,35.85,73044.81,0.01,0.11853,0.0001,11.16551]
[1779940626529,35.85,73044.81,0.01,0.11853,0.0001,11.16551]
[1779940626982,35.86,73044.81,0.01,0.11854,0.0001,11.16634]
[1779940629723,35.86,73047.85,0.01,0.11886,0.0001,11.18824]
[1779940630012,35.86,73058.55,0.01,0.11993,0.0001,11.26077]
[1779940632674,35.86,73062.48,0.01,0.12034,0.0001,11.28851]
[1779940633029,35.87,73062.05,0.01,0.12031,0.0001,11.28629]
[1779940637061,35.87,73074.35,0.01,0.12157,0.0001,11.37151]
[1779940641088,35.87,73069.57,0.01,0.12112,0.0001,11.3409]
[1779940641373,35.87,73069.57,0.01,0.12112,0.0001,11.3409]
[1779940641385,35.88,73068.52,0.01,0.12102,0.0001,11.3344]
[1779940641933,35.88,73068.52,0.01,0.12102,0.0001,11.3344]
[1779940642012,35.88,73068.52,0.01,0.12102,0.0001,11.3344]
[1779940642384,35.88,73068.52,0.01,0.12102,0.0001,11.3344]
[1779940642413,35.88,73068.52,0.01,0.12102,0.0001,11.3344]
[1779940642239,35.88,73056.74,0.01,0.11986,0.0001,11.25592]
[1779940642537,35.88,73056.74,0.01,0.11986,0.0001,11.25592]
[1779940642563,35.88,73056.74,0.01,0.11986,0.0001,11.25592]
[1779940642594,35.88,73056.74,0.01,0.11986,0.0001,11.25592]
[1779940642623,35.88,73056.74,0.01,0.11986,0.0001,11.25592]
[1779940643101,35.88,73056.74,0.01,0.11987,0.0001,11.25649]
[1779940644571,35.88,73052.7,0.01,0.11948,0.0001,11.23012]
[1779940644610,35.88,73052.7,0.01,0.11948,0.0001,11.23012]
[1779940644613,35.88,73052.7,0.01,0.11948,0.0001,11.23012]
[1779940645118,35.88,73053.65,0.01,0.11959,0.0001,11.23725]
[1779940648137,35.89,73063.53,0.01,0.1206,0.0001,11.30572]
[1779940650849,35.89,73054.83,0.01,0.11976,0.0001,11.24874]
[1779940652738,35.89,73054.79,0.01,0.11974,0.0001,11.24571]
[1779940653630,35.9,73055.47,0.01,0.11982,0.0001,11.25106]
[1779940653768,35.9,73055.47,0.01,0.11982,0.0001,11.25106]
[1779940655187,35.9,73071.15,0.01,0.1214,0.0001,11.35784]
[1779940655664,35.9,73071.15,0.01,0.1214,0.0001,11.35784]
[1779940656349,35.9,73082.21,0.01,0.12251,0.0001,11.43281]
[1779940657399,35.9,73094.42,0.01,0.12375,0.0001,11.51562]
[1779940657640,35.9,73094.42,0.01,0.12375,0.0001,11.51562]
[1779940657688,35.9,73094.42,0.01,0.12375,0.0001,11.51562]
[1779940657726,35.9,73094.42,0.01,0.12375,0.0001,11.51562]
[1779940658216,35.9,73094.42,0.01,0.12377,0.0001,11.51639]
[1779940659337,35.9,73094.42,0.01,0.12377,0.0001,11.51639]
[1779940659343,35.9,73094.42,0.01,0.12377,0.0001,11.51639]
[1779940659370,35.9,73094.42,0.01,0.12377,0.0001,11.51639]
[1779940659430,35.9,73104.46,0.01,0.12479,0.0001,11.58475]
[1779940659778,35.9,73104.46,0.01,0.12479,0.0001,11.58475]
[1779940659788,35.9,73104.46,0.01,0.12479,0.0001,11.58475]
[1779940659850,35.9,73104.46,0.01,0.12479,0.0001,11.58475]
[1779940660242,35.91,73104.46,0.01,0.1248,0.0001,11.58526]
[1779940663879,35.91,73112.82,0.01,0.12567,0.0001,11.64261]
[1779940668896,35.91,73115.04,0.01,0.12591,0.0001,11.65868]
[1779940672949,35.91,73119.72,0.01,0.12639,0.0001,11.6905]
[1779940673329,35.91,73119.8,0.01,0.1264,0.0001,11.69106]
[1779940676350,35.91,73110.65,0.01,0.12546,0.0001,11.6293]
[1779940676883,35.91,73110.65,0.01,0.12546,0.0001,11.6293]
[1779940677800,35.91,73107.81,0.01,0.12518,0.0001,11.6102]
[1779940678469,35.91,73103.06,0.01,0.1247,0.0001,11.5787]
[1779940679438,35.91,73093.44,0.01,0.12373,0.0001,11.51382]
[1779940679840,35.91,73093.44,0.01,0.12373,0.0001,11.51382]
[1779940679849,35.91,73093.44,0.01,0.12373,0.0001,11.51382]
[1779940679901,35.91,73093.44,0.01,0.12373,0.0001,11.51382]
[1779940679980,35.91,73093.44,0.01,0.12373,0.0001,11.51382]
[1779940681896,35.91,73084.23,0.01,0.12281,0.0001,11.45244]
[1779940682421,35.92,73065.58,0.01,0.12095,0.0001,11.32758]
[1779940682702,35.92,73065.58,0.01,0.12095,0.0001,11.32758]
[1779940682788,35.92,73065.58,0.01,0.12095,0.0001,11.32758]
[1779940683120,35.92,73065.58,0.01,0.12095,0.0001,11.32758]
[1779940683390,35.92,73065.58,0.01,0.12095,0.0001,11.32758]
[1779940683410,35.92,73065.58,0.01,0.12095,0.0001,11.32758]
[1779940683460,35.92,73065.58,0.01,0.12095,0.0001,11.32758]
[1779940683462,35.92,73056.59,0.01,0.12007,0.0001,11.268]
[1779940683641,35.92,73056.59,0.01,0.12007,0.0001,11.268]
[1779940683679,35.92,73056.59,0.01,0.12007,0.0001,11.268]
[1779940684441,35.92,73056.59,0.01,0.12008,0.0001,11.26851]
[1779940684591,35.92,73056.59,0.01,0.12008,0.0001,11.26851]
[1779940684702,35.92,73056.59,0.01,0.12008,0.0001,11.26851]
[1779940685425,35.92,73067.22,0.01,0.12114,0.0001,11.34039]
[1779940686432,35.92,73077.77,0.01,0.1222,0.0001,11.41171]
[1779940686593,35.92,73077.77,0.01,0.1222,0.0001,11.41171]
[1779940687440,35.92,73081.74,0.01,0.12261,0.0001,11.43878]
[1779940690175,35.92,73090.26,0.01,0.12347,0.0001,11.49672]
[1779940690210,35.92,73090.26,0.01,0.12347,0.0001,11.49672]
[1779940690464,35.92,73088.72,0.01,0.12332,0.0001,11.48671]
[1779940692268,35.92,73088.92,0.01,0.12335,0.0001,11.48844]
[1779940692311,35.92,73088.92,0.01,0.12335,0.0001,11.48844]
[1779940692474,35.92,73094.48,0.01,0.12392,0.0001,11.52627]
[1779940693166,35.92,73094.48,0.01,0.12392,0.0001,11.52627]
[1779940693212,35.92,73094.48,0.01,0.12392,0.0001,11.52627]
[1779940693482,35.93,73100.67,0.01,0.12455,0.0001,11.56831]
[1779940693801,35.93,73100.67,0.01,0.12455,0.0001,11.56831]
[1779940693915,35.93,73100.67,0.01,0.12455,0.0001,11.56831]
[1779940693945,35.93,73100.67,0.01,0.12455,0.0001,11.56831]
[1779940693951,35.93,73100.67,0.01,0.12455,0.0001,11.56831]
[1779940694982,35.93,73108.54,0.01,0.12535,0.0001,11.62166]
[1779940695870,35.93,73117.46,0.01,0.12627,0.0001,11.68226]
[1779940698144,35.93,73118.28,0.01,0.12635,0.0001,11.68773]
[1779940698325,35.93,73118.28,0.01,0.12635,0.0001,11.68773]
[1779940698369,35.93,73118.28,0.01,0.12635,0.0001,11.68773]
[1779940698385,35.93,73118.28,0.01,0.12635,0.0001,11.68773]
[1779940700378,35.93,73121.5,0.01,0.12668,0.0001,11.70942]
[1779940702094,35.93,73129.77,0.01,0.12753,0.0001,11.76518]
[1779940707580,35.93,73131.36,0.01,0.12769,0.0001,11.77567]
[1779940712319,35.92,73145.93,0.01,0.12915,0.0001,11.86992]
[1779940714830,35.93,73134.28,0.01,0.12795,0.0001,11.79104]
[1779940717710,35.93,73144.09,0.01,0.12897,0.0001,11.858]
[1779940719432,35.93,73144.09,0.01,0.12897,0.0001,11.858]
[1779940719492,35.93,73144.09,0.01,0.12897,0.0001,11.858]
[1779940719498,35.93,73144.09,0.01,0.12897,0.0001,11.858]
[1779940719547,35.93,73144.09,0.01,0.12897,0.0001,11.858]
[1779940719532,35.93,73149.65,0.01,0.12955,0.0001,11.89595]
[1779940719783,35.93,73149.65,0.01,0.12955,0.0001,11.89595]
[1779940719817,35.93,73149.65,0.01,0.12955,0.0001,11.89595]
[1779940719824,35.93,73149.65,0.01,0.12955,0.0001,11.89595]
[1779940719885,35.93,73156.15,0.01,0.13023,0.0001,11.94012]
[1779940720930,35.93,73156.15,0.01,0.13023,0.0001,11.94012]
[1779940720971,35.93,73156.15,0.01,0.13023,0.0001,11.94012]
[1779940721389,35.93,73156.15,0.01,0.13023,0.0001,11.94012]
[1779940721428,35.93,73156.15,0.01,0.13023,0.0001,11.94012]
[1779940721438,35.93,73156.15,0.01,0.13023,0.0001,11.94012]
[1779940721460,35.93,73156.15,0.01,0.13023,0.0001,11.94012]
[1779940721589,35.93,73163.64,0.01,0.13102,0.00011,11.99097]
[1779940722998,35.93,73169.68,0.01,0.13165,0.00011,12.03208]
[1779940723049,35.93,73169.68,0.01,0.13165,0.00011,12.03208]
[1779940723066,35.93,73169.68,0.01,0.13165,0.00011,12.03208]
[1779940724614,35.93,73179.54,0.01,0.13269,0.00011,12.099]
[1779940726767,35.93,73172.67,0.01,0.13196,0.00011,12.05182]
[1779940726777,35.93,73172.67,0.01,0.13196,0.00011,12.05182]
[1779940726780,35.93,73172.67,0.01,0.13196,0.00011,12.05182]
[1779940726819,35.93,73172.67,0.01,0.13196,0.00011,12.05182]
[1779940727107,35.93,73172.67,0.01,0.13196,0.00011,12.05182]
[1779940727140,35.93,73172.67,0.01,0.13196,0.00011,12.05182]
[1779940727179,35.92,73171.49,0.01,0.13183,0.00011,12.04362]
[1779940729139,35.92,73171.49,0.01,0.13183,0.00011,12.04347]
[1779940729204,35.92,73171.49,0.01,0.13183,0.00011,12.04347]
[1779940729256,35.92,73171.49,0.01,0.13183,0.00011,12.04347]
[1779940729523,35.92,73171.27,0.01,0.1318,0.00011,12.04182]
[1779940731179,35.92,73171.27,0.01,0.1318,0.00011,12.04166]
[1779940731206,35.92,73171.27,0.01,0.1318,0.00011,12.04166]
[1779940731274,35.92,73162.75,0.01,0.1309,0.0001,11.98354]
[1779940732914,35.92,73161.94,0.01,0.13081,0.0001,11.97797]
[1779940733220,35.92,73161.94,0.01,0.13081,0.0001,11.97797]
[1779940733249,35.92,73161.94,0.01,0.13081,0.0001,11.97797]
[1779940733255,35.92,73161.94,0.01,0.13081,0.0001,11.97797]
[1779940733318,35.92,73166.46,0.01,0.13129,0.00011,12.00867]
[1779940735298,35.92,73166.46,0.01,0.13129,0.00011,12.00857]
[1779940735338,35.92,73166.46,0.01,0.13129,0.00011,12.00857]
[1779940735344,35.92,73169.08,0.01,0.13156,0.00011,12.02627]
[1779940737328,35.92,73169.08,0.01,0.13156,0.00011,12.02613]
[1779940737349,35.92,73169.08,0.01,0.13156,0.00011,12.02613]
[1779940737413,35.92,73170.24,0.01,0.13168,0.00011,12.03388]
[1779940739385,35.92,73170.24,0.01,0.13168,0.00011,12.03373]
[1779940739556,35.92,73170.16,0.01,0.13166,0.00011,12.03301]
[1779940741427,35.92,73170.54,0.01,0.1317,0.00011,12.03544]
[1779940741437,35.92,73170.54,0.01,0.1317,0.00011,12.03544]
[1779940741445,35.92,73170.54,0.01,0.1317,0.00011,12.03544]
[1779940742084,35.92,73170.42,0.01,0.13169,0.00011,12.03446]
[1779940742131,35.92,73170.42,0.01,0.13169,0.00011,12.03446]
[1779940742187,35.92,73165.8,0.01,0.1312,0.00011,12.00284]
[1779940743489,35.92,73165.8,0.01,0.1312,0.00011,12.00284]
[1779940743525,35.92,73165.8,0.01,0.1312,0.00011,12.00284]
[1779940743563,35.92,73160.07,0.01,0.13059,0.0001,11.9637]
[1779940743940,35.92,73160.07,0.01,0.13059,0.0001,11.9637]
[1779940743980,35.92,73160.07,0.01,0.13059,0.0001,11.9637]
[1779940743992,35.92,73160.07,0.01,0.13059,0.0001,11.9637]
[1779940744045,35.92,73160.07,0.01,0.13059,0.0001,11.9637]
[1779940744322,35.92,73160.07,0.01,0.13059,0.0001,11.9637]
[1779940744597,35.92,73162.09,0.01,0.1308,0.0001,11.97735]
[1779940745551,35.92,73162.09,0.01,0.1308,0.0001,11.97735]
[1779940745575,35.92,73162.09,0.01,0.1308,0.0001,11.97735]
[1779940745582,35.92,73162.09,0.01,0.1308,0.0001,11.97735]
[1779940745632,35.92,73162.09,0.01,0.1308,0.0001,11.97735]
[1779940746371,35.92,73165.9,0.01,0.1312,0.00011,12.003]
[1779940746764,35.92,73165.9,0.01,0.1312,0.00011,12.003]
[1779940746887,35.92,73165.9,0.01,0.1312,0.00011,12.003]
[1779940746994,35.92,73165.9,0.01,0.1312,0.00011,12.003]
[1779940747042,35.92,73165.9,0.01,0.1312,0.00011,12.003]
[1779940747103,35.92,73165.9,0.01,0.1312,0.00011,12.003]
[1779940750723,35.92,73175.6,0.01,0.13221,0.00011,12.06822]
[1779940750741,35.92,73175.6,0.01,0.13221,0.00011,12.06822]
[1779940751687,35.92,73172.66,0.01,0.13189,0.00011,12.04796]
[1779940751708,35.92,73172.66,0.01,0.13189,0.00011,12.04796]
[1779940751736,35.92,73172.66,0.01,0.13189,0.00011,12.04796]
[1779940752474,35.92,73169.33,0.01,0.13154,0.00011,12.02508]
[1779940753731,35.92,73169.33,0.01,0.13154,0.00011,12.02488]
[1779940753762,35.92,73169.33,0.01,0.13154,0.00011,12.02488]
[1779940754591,35.91,73166.69,0.01,0.13126,0.00011,12.00673]
[1779940755010,35.91,73166.69,0.01,0.13126,0.00011,12.00673]
[1779940755156,35.91,73166.69,0.01,0.13126,0.00011,12.00673]
[1779940755243,35.91,73166.69,0.01,0.13126,0.00011,12.00673]
[1779940755373,35.91,73166.69,0.01,0.13126,0.00011,12.00673]
[1779940755844,35.91,73174.9,0.01,0.13212,0.00011,12.06247]
[1779940755874,35.91,73174.9,0.01,0.13212,0.00011,12.06247]
[1779940756559,35.91,73188.61,0.01,0.13357,0.00011,12.15577]
[1779940757170,35.91,73188.61,0.01,0.13357,0.00011,12.15577]
[1779940757198,35.91,73188.61,0.01,0.13357,0.00011,12.15577]
[1779940757253,35.91,73190.57,0.01,0.13377,0.00011,12.16881]
[1779940757834,35.91,73190.57,0.01,0.13377,0.00011,12.16881]
[1779940757888,35.91,73190.57,0.01,0.13377,0.00011,12.16881]
[1779940757936,35.91,73190.57,0.01,0.13377,0.00011,12.16845]
[1779940759887,35.91,73191.35,0.01,0.13384,0.00011,12.17342]
[1779940760576,35.91,73194.95,0.01,0.13422,0.00011,12.19762]
[1779940761925,35.91,73192.9,0.01,0.134,0.00011,12.18324]
[1779940761941,35.91,73192.9,0.01,0.134,0.00011,12.18324]
[1779940766947,35.91,73195.78,0.01,0.13428,0.00011,12.20149]
[1779940768064,35.91,73196.87,0.01,0.1344,0.00011,12.20891]
[1779940768078,35.91,73196.87,0.01,0.1344,0.00011,12.20891]
[1779940770127,35.91,73198.24,0.01,0.13454,0.00011,12.21786]
[1779940770141,35.91,73198.24,0.01,0.13454,0.00011,12.21786]
[1779940772164,35.9,73198.58,0.01,0.13453,0.00011,12.21539]
[1779940772179,35.9,73198.58,0.01,0.13453,0.00011,12.21539]
[1779940776263,35.9,73199.45,0.01,0.13461,0.00011,12.22065]
[1779940776267,35.9,73199.45,0.01,0.13461,0.00011,12.22065]
[1779940776289,35.9,73199.45,0.01,0.13461,0.00011,12.22065]
[1779940778311,35.9,73206.08,0.01,0.13532,0.00011,12.26567]
[1779940778322,35.9,73206.08,0.01,0.13532,0.00011,12.26567]
[1779940780393,35.9,73202.06,0.01,0.13488,0.00011,12.23779]
[1779940780409,35.9,73202.06,0.01,0.13488,0.00011,12.23779]
[1779940780472,35.9,73202.06,0.01,0.13488,0.00011,12.23779]
[1779940780574,35.9,73201.25,0.01,0.13479,0.00011,12.23205]
[1779940782267,35.9,73201.25,0.01,0.13479,0.00011,12.23194]
[1779940782424,35.9,73201.25,0.01,0.13479,0.00011,12.23194]
[1779940782444,35.9,73201.25,0.01,0.13479,0.00011,12.23194]
[1779940782448,35.9,73203.28,0.01,0.135,0.00011,12.24572]
[1779940783726,35.9,73203.28,0.01,0.135,0.00011,12.24572]
[1779940784282,35.9,73203.28,0.01,0.135,0.00011,12.24572]
[1779940784637,35.9,73203.28,0.01,0.135,0.00011,12.24572]
[1779940784588,35.9,73212.95,0.01,0.13604,0.00011,12.31188]
[1779940784751,35.9,73212.95,0.01,0.13604,0.00011,12.31188]
[1779940785151,35.9,73212.95,0.01,0.13604,0.00011,12.31191]
[1779940786585,35.9,73212.95,0.01,0.13604,0.00011,12.31191]
[1779940786602,35.9,73208.62,0.01,0.13557,0.00011,12.28208]
[1779940786983,35.9,73208.62,0.01,0.13557,0.00011,12.28208]
[1779940788257,35.9,73208.62,0.01,0.13557,0.00011,12.28191]
[1779940788304,35.9,73208.62,0.01,0.13557,0.00011,12.28191]
[1779940788346,35.9,73205.16,0.01,0.1352,0.00011,12.25811]
[1779940789954,35.9,73205.16,0.01,0.13519,0.00011,12.25787]
[1779940790639,35.9,73205.16,0.01,0.13519,0.00011,12.25787]
[1779940790178,35.9,73195.51,0.01,0.13416,0.00011,12.19169]
[1779940790695,35.9,73195.51,0.01,0.13416,0.00011,12.19169]
[1779940791133,35.9,73195.51,0.01,0.13416,0.00011,12.19169]
[1779940791139,35.9,73195.51,0.01,0.13416,0.00011,12.19169]
[1779940791574,35.9,73195.51,0.01,0.13416,0.00011,12.19169]
[1779940791588,35.9,73195.51,0.01,0.13416,0.00011,12.19169]
[1779940791658,35.9,73191.45,0.01,0.13372,0.00011,12.16383]
[1779940792014,35.9,73191.45,0.01,0.13372,0.00011,12.16383]
[1779940792064,35.9,73191.45,0.01,0.13372,0.00011,12.16383]
[1779940792410,35.9,73191.45,0.01,0.13372,0.00011,12.16383]
[1779940792444,35.9,73177.15,0.01,0.1322,0.00011,12.06614]
[1779940794753,35.9,73176.19,0.01,0.1321,0.00011,12.05956]
[1779940794781,35.9,73176.19,0.01,0.1321,0.00011,12.05956]
[1779940795307,35.9,73174.71,0.01,0.13194,0.00011,12.04951]
[1779940796344,35.9,73174.71,0.01,0.13194,0.00011,12.04951]
[1779940796389,35.9,73174.71,0.01,0.13194,0.00011,12.04951]
[1779940796417,35.9,73174.71,0.01,0.13194,0.00011,12.04951]
[1779940796450,35.9,73174.71,0.01,0.13194,0.00011,12.04951]
[1779940796496,35.9,73172.42,0.01,0.1317,0.00011,12.03395]
[1779940796776,35.9,73172.42,0.01,0.1317,0.00011,12.03395]
[1779940797661,35.9,73169.04,0.01,0.13135,0.00011,12.01096]
[1779940798835,35.9,73168.07,0.01,0.13125,0.00011,12.0043]
[1779940798847,35.9,73168.07,0.01,0.13125,0.00011,12.0043]
[1779940800669,35.9,73168.3,0.01,0.13127,0.00011,12.00569]
[1779940800871,35.9,73168.71,0.01,0.13131,0.00011,12.00832]
[1779940800910,35.9,73168.71,0.01,0.13131,0.00011,12.00832]
[1779940801420,35.9,73168.93,0.01,0.13133,0.00011,12.00965]
[1779940801918,35.9,73168.93,0.01,0.13133,0.00011,12.00965]
[1779940801957,35.9,73168.93,0.01,0.13133,0.00011,12.00965]
[1779940802018,35.9,73168.93,0.01,0.13133,0.00011,12.00965]
[1779940802105,35.9,73168.93,0.01,0.13133,0.00011,12.00965]
[1779940802296,35.9,73163.68,0.01,0.13077,0.0001,11.97372]
[1779940802940,35.9,73163.68,0.01,0.13077,0.0001,11.97372]
[1779940803647,35.9,73158.06,0.01,0.13018,0.0001,11.93528]
[1779940804129,35.9,73158.06,0.01,0.13018,0.0001,11.93528]
[1779940804352,35.9,73158.06,0.01,0.13018,0.0001,11.93528]
[1779940804359,35.9,73158.06,0.01,0.13018,0.0001,11.93528]
[1779940804401,35.9,73158.06,0.01,0.13018,0.0001,11.93528]
[1779940804520,35.9,73158.06,0.01,0.13018,0.0001,11.93528]
[1779940804610,35.9,73158.06,0.01,0.13018,0.0001,11.93528]
[1779940804622,35.9,73151.42,0.01,0.12949,0.0001,11.89]
[1779940807071,35.89,73149.03,0.01,0.12923,0.0001,11.87343]
[1779940807104,35.89,73149.03,0.01,0.12923,0.0001,11.87343]
[1779940807307,35.89,73149.03,0.01,0.12923,0.0001,11.87329]
[1779940808569,35.89,73123.2,0.01,0.12656,0.0001,11.69799]
[1779940809489,35.89,73123.2,0.01,0.12656,0.0001,11.69799]
[1779940809529,35.89,73104.65,0.01,0.12466,0.0001,11.57256]
[1779940812512,35.89,73098.11,0.01,0.124,0.0001,11.52883]
[1779940812595,35.9,73106.62,0.01,0.12488,0.0001,11.58678]
[1779940815379,35.9,73094.11,0.01,0.12362,0.0001,11.50344]
[1779940816387,35.9,73084.41,0.01,0.12265,0.0001,11.43855]
[1779940817276,35.9,73084.41,0.01,0.12265,0.0001,11.43855]
[1779940817318,35.9,73084.41,0.01,0.12265,0.0001,11.43855]
[1779940817389,35.9,73084.41,0.01,0.12265,0.0001,11.43855]
[1779940817483,35.9,73089.83,0.01,0.12321,0.0001,11.47561]
[1779940822641,35.91,73090.66,0.01,0.12332,0.0001,11.48319]
[1779940823499,35.91,73078.33,0.01,0.1221,0.0001,11.40125]
[1779940825545,35.91,73078.29,0.01,0.1221,0.0001,11.40162]
[1779940825780,35.91,73078.29,0.01,0.1221,0.0001,11.40162]
[1779940825573,35.91,73059.41,0.01,0.12023,0.0001,11.2755]
[1779940826430,35.91,73059.41,0.01,0.12023,0.0001,11.2755]
[1779940826483,35.91,73059.41,0.01,0.12023,0.0001,11.2755]
[1779940826498,35.91,73045.35,0.01,0.11885,0.0001,11.18196]
[1779940828584,35.91,73044.57,0.01,0.11878,0.0001,11.17725]
[1779940828653,35.91,73044.57,0.01,0.11878,0.0001,11.17725]
[1779940828685,35.91,73050.87,0.01,0.11941,0.0001,11.21987]
[1779940831102,35.92,73057.79,0.01,0.12012,0.0001,11.26762]
[1779940831175,35.92,73057.79,0.01,0.12012,0.0001,11.26762]
[1779940831381,35.92,73057.79,0.01,0.12012,0.0001,11.26762]
[1779940831501,35.92,73057.79,0.01,0.12012,0.0001,11.26762]
[1779940831583,35.92,73057.79,0.01,0.12012,0.0001,11.26762]
[1779940831668,35.92,73075.37,0.01,0.12184,0.0001,11.38185]
[1779940831850,35.92,73075.37,0.01,0.12184,0.0001,11.38185]
[1779940832506,35.92,73075.37,0.01,0.12185,0.0001,11.38248]
[1779940832875,35.92,73075.37,0.01,0.12185,0.0001,11.38248]
[1779940833043,35.92,73075.37,0.01,0.12185,0.0001,11.38248]
[1779940833105,35.92,73075.37,0.01,0.12185,0.0001,11.38248]
[1779940833144,35.92,73075.37,0.01,0.12185,0.0001,11.38248]
[1779940833481,35.92,73075.37,0.01,0.12185,0.0001,11.38248]
[1779940833632,35.92,73075.37,0.01,0.12185,0.0001,11.38248]
[1779940833698,35.92,73075.37,0.01,0.12185,0.0001,11.38248]
[1779940833678,35.92,73103.47,0.01,0.12469,0.0001,11.5723]
[1779940833780,35.92,73103.47,0.01,0.12469,0.0001,11.5723]
[1779940833821,35.92,73103.47,0.01,0.12469,0.0001,11.5723]
[1779940834314,35.92,73103.47,0.01,0.12469,0.0001,11.5723]
[1779940834352,35.92,73103.47,0.01,0.12469,0.0001,11.5723]
[1779940834521,35.92,73103.47,0.01,0.12469,0.0001,11.5723]
[1779940835527,35.92,73118.9,0.01,0.12628,0.0001,11.67768]
[1779940835904,35.92,73118.9,0.01,0.12628,0.0001,11.67768]
[1779940836534,35.92,73129.88,0.01,0.12741,0.0001,11.75226]
[1779940837068,35.92,73129.88,0.01,0.12741,0.0001,11.75226]
[1779940837553,35.93,73142.61,0.01,0.12874,0.0001,11.83895]
[1779940838242,35.93,73142.61,0.01,0.12874,0.0001,11.83895]
[1779940838301,35.93,73142.61,0.01,0.12874,0.0001,11.83895]
[1779940838493,35.93,73142.61,0.01,0.12874,0.0001,11.83895]
[1779940838549,35.93,73142.61,0.01,0.12874,0.0001,11.83917]
[1779940843621,35.93,73145.2,0.01,0.12901,0.0001,11.85715]
[1779940843855,35.93,73137.74,0.01,0.12824,0.0001,11.80647]
[1779940843861,35.93,73137.74,0.01,0.12824,0.0001,11.80647]
[1779940843885,35.93,73137.74,0.01,0.12824,0.0001,11.80647]
[1779940844590,35.93,73137.74,0.01,0.12824,0.0001,11.80662]
[1779940845413,35.93,73137.74,0.01,0.12824,0.0001,11.80662]
[1779940845464,35.93,73137.74,0.01,0.12824,0.0001,11.80662]
[1779940845601,35.93,73141.12,0.01,0.12859,0.0001,11.82966]
[1779940845928,35.93,73141.12,0.01,0.12859,0.0001,11.82966]
[1779940846688,35.93,73147.39,0.01,0.12925,0.0001,11.87225]
[1779940848040,35.93,73148.74,0.01,0.12939,0.0001,11.88146]
[1779940849509,35.93,73148.48,0.01,0.12936,0.0001,11.87973]
[1779940849525,35.93,73148.48,0.01,0.12936,0.0001,11.87973]
[1779940849567,35.93,73148.48,0.01,0.12936,0.0001,11.87973]
[1779940849757,35.93,73148.48,0.01,0.12936,0.0001,11.87973]
[1779940849630,35.93,73148.31,0.01,0.12934,0.0001,11.87861]
[1779940850634,35.93,73143.02,0.01,0.1288,0.0001,11.84279]
[1779940855671,35.93,73145.33,0.01,0.12905,0.0001,11.85908]
[1779940860716,35.93,73140.2,0.01,0.12852,0.0001,11.82504]
[1779940865780,35.93,73145.18,0.01,0.12905,0.0001,11.85957]
[1779940866417,35.93,73145.18,0.01,0.12905,0.0001,11.85957]
[1779940866632,35.93,73145.18,0.01,0.12905,0.0001,11.85957]
[1779940866786,35.93,73150.86,0.01,0.12965,0.0001,11.89828]
[1779940867792,35.93,73163.76,0.01,0.131,0.00011,11.98587]
[1779940868495,35.93,73163.76,0.01,0.131,0.00011,11.98587]
[1779940868799,35.93,73167.75,0.01,0.13141,0.00011,12.01299]
[1779940869198,35.93,73167.75,0.01,0.13141,0.00011,12.01299]
[1779940870841,35.93,73151.05,0.01,0.12966,0.0001,11.89936]
[1779940872112,35.93,73151.05,0.01,0.12966,0.0001,11.89936]
[1779940872120,35.93,73151.05,0.01,0.12966,0.0001,11.89936]
[1779940872176,35.93,73151.05,0.01,0.12966,0.0001,11.89936]
[1779940872756,35.93,73142.46,0.01,0.12877,0.0001,11.84125]
[1779940874050,35.93,73142.96,0.01,0.12883,0.0001,11.84476]
[1779940874061,35.93,73142.96,0.01,0.12883,0.0001,11.84476]
[1779940874111,35.93,73142.96,0.01,0.12883,0.0001,11.84476]
[1779940875731,35.93,73145.0,0.01,0.12904,0.0001,11.85895]
[1779940878093,35.94,73151.27,0.01,0.1297,0.0001,11.9018]
[1779940878581,35.94,73135.0,0.01,0.12801,0.0001,11.79142]
[1779940879687,35.94,73135.0,0.01,0.12801,0.0001,11.79142]
[1779940879769,35.94,73103.74,0.01,0.12481,0.0001,11.58036]
[1779940880084,35.94,73103.74,0.01,0.12481,0.0001,11.58036]
[1779940880659,35.94,73065.99,0.01,0.12102,0.0001,11.32671]
[1779940881071,35.94,73065.99,0.01,0.12102,0.0001,11.32671]
[1779940881166,35.94,73065.99,0.01,0.12102,0.0001,11.32671]
[1779940881362,35.94,73065.99,0.01,0.12102,0.0001,11.32671]
[1779940881400,35.94,73075.63,0.01,0.12198,0.0001,11.39141]
[1779940883061,35.94,73075.63,0.01,0.12199,0.0001,11.39184]
[1779940883614,35.94,73107.91,0.01,0.12527,0.0001,11.61055]
[1779940886228,35.94,73110.89,0.01,0.12559,0.0001,11.63155]
[1779940886270,35.94,73110.89,0.01,0.12559,0.0001,11.63155]
[1779940886356,35.94,73110.89,0.01,0.12559,0.0001,11.63155]
[1779940886432,35.94,73113.77,0.01,0.12588,0.0001,11.651]
[1779940890583,35.95,73104.4,0.01,0.12494,0.0001,11.58884]
[1779940891053,35.95,73104.4,0.01,0.12494,0.0001,11.58884]
[1779940891125,35.95,73119.05,0.01,0.1264,0.0001,11.68339]
[1779940892996,35.95,73119.05,0.01,0.1264,0.0001,11.6836]
[1779940893701,35.95,73119.05,0.01,0.1264,0.0001,11.6836]
[1779940893754,35.95,73119.05,0.01,0.1264,0.0001,11.6836]
[1779940893838,35.95,73132.47,0.01,0.1278,0.0001,11.77533]
[1779940895203,35.95,73132.47,0.01,0.1278,0.0001,11.77533]
[1779940895242,35.95,73132.47,0.01,0.1278,0.0001,11.77533]
[1779940895324,35.95,73140.57,0.01,0.12864,0.0001,11.83081]
[1779940897116,35.95,73140.65,0.01,0.12865,0.0001,11.83135]
[1779940897181,35.95,73140.65,0.01,0.12865,0.0001,11.83135]
[1779940897562,35.95,73140.65,0.01,0.12865,0.0001,11.83135]
[1779940897575,35.95,73140.65,0.01,0.12865,0.0001,11.83135]
[1779940897647,35.95,73140.65,0.01,0.12865,0.0001,11.83135]
[1779940897692,35.95,73140.65,0.01,0.12865,0.0001,11.83135]
[1779940897719,35.95,73140.65,0.01,0.12865,0.0001,11.83135]
[1779940897766,35.95,73142.91,0.01,0.12889,0.0001,11.84714]
[1779940898541,35.95,73154.04,0.01,0.13006,0.0001,11.92289]
[1779940899289,35.95,73154.04,0.01,0.13006,0.0001,11.92289]
[1779940899759,35.95,73164.5,0.01,0.13115,0.00011,11.99407]
[1779940902076,35.95,73156.72,0.01,0.13034,0.0001,11.94115]
[1779940902088,35.95,73156.72,0.01,0.13034,0.0001,11.94115]
[1779940902100,35.95,73156.72,0.01,0.13034,0.0001,11.94115]
[1779940902128,35.95,73155.45,0.01,0.1302,0.0001,11.93252]
[1779940903347,35.95,73155.45,0.01,0.1302,0.0001,11.93252]
[1779940903425,35.95,73153.06,0.01,0.12996,0.0001,11.91642]
[1779940906366,35.95,73153.71,0.01,0.13003,0.0001,11.92093]
[1779940906968,35.95,73154.06,0.01,0.13007,0.0001,11.92348]
[1779940907043,35.95,73154.06,0.01,0.13007,0.0001,11.92348]
[1779940907058,35.95,73154.06,0.01,0.13007,0.0001,11.92348]
[1779940907129,35.95,73154.06,0.01,0.13007,0.0001,11.92348]
[1779940907447,35.95,73154.06,0.01,0.13007,0.0001,11.92348]
[1779940907477,35.95,73154.06,0.01,0.13007,0.0001,11.92348]
[1779940907646,35.95,73154.06,0.01,0.13007,0.0001,11.92348]
[1779940907691,35.95,73154.06,0.01,0.13007,0.0001,11.92348]
[1779940908257,35.95,73152.72,0.01,0.12993,0.0001,11.91446]
[1779940908574,35.95,73152.72,0.01,0.12993,0.0001,11.91446]
[1779940908785,35.95,73148.85,0.01,0.12952,0.0001,11.88827]
[1779940909417,35.95,73148.85,0.01,0.12952,0.0001,11.88827]
[1779940909444,35.95,73148.85,0.01,0.12952,0.0001,11.88827]
[1779940909522,35.95,73148.85,0.01,0.12952,0.0001,11.88827]
[1779940909660,35.95,73148.85,0.01,0.12952,0.0001,11.88827]
[1779940909719,35.95,73148.85,0.01,0.12952,0.0001,11.88827]
[1779940909798,35.95,73142.67,0.01,0.12888,0.0001,11.84647]
[1779940911603,35.95,73142.67,0.01,0.12888,0.0001,11.84647]
[1779940911623,35.95,73142.67,0.01,0.12888,0.0001,11.84647]
[1779940911657,35.95,73140.41,0.01,0.12865,0.0001,11.83147]
[1779940913075,35.95,73140.41,0.01,0.12865,0.0001,11.83147]
[1779940913123,35.95,73140.41,0.01,0.12865,0.0001,11.83147]
[1779940913591,35.95,73140.41,0.01,0.12865,0.0001,11.83147]
[1779940913839,35.95,73137.46,0.01,0.12835,0.0001,11.81166]
[1779940914066,35.95,73137.46,0.01,0.12835,0.0001,11.81166]
[1779940914110,35.95,73137.46,0.01,0.12835,0.0001,11.81166]
[1779940914697,35.95,73137.46,0.01,0.12835,0.0001,11.81166]
[1779940914757,35.95,73129.42,0.01,0.12752,0.0001,11.7574]
[1779940916645,35.95,73129.42,0.01,0.12752,0.0001,11.7574]
[1779940916699,35.95,73129.42,0.01,0.12752,0.0001,11.7574]
[1779940916732,35.96,73113.15,0.01,0.12586,0.0001,11.648]
[1779940917694,35.96,73113.15,0.01,0.12586,0.0001,11.648]
[1779940917781,35.96,73118.7,0.01,0.12643,0.0001,11.68565]
[1779940919739,35.96,73122.03,0.01,0.12678,0.0001,11.70826]
[1779940920159,35.96,73116.8,0.01,0.12624,0.0001,11.67299]
[1779940920900,35.96,73116.8,0.01,0.12624,0.0001,11.67299]
[1779940921889,35.96,73116.8,0.01,0.12624,0.0001,11.67311]
[1779940921954,35.96,73104.55,0.01,0.125,0.0001,11.59058]
[1779940923896,35.96,73102.59,0.01,0.1248,0.0001,11.57754]
[1779940923910,35.96,73106.1,0.01,0.12516,0.0001,11.60145]
[1779940924195,35.96,73106.1,0.01,0.12516,0.0001,11.60145]
[1779940925006,35.96,73102.9,0.01,0.12484,0.0001,11.5803]
[1779940925105,35.96,73102.9,0.01,0.12484,0.0001,11.5803]
[1779940925133,35.96,73102.9,0.01,0.12484,0.0001,11.5803]
[1779940925142,35.96,73102.9,0.01,0.12484,0.0001,11.5803]
[1779940930510,35.96,73112.02,0.01,0.12579,0.0001,11.64291]
[1779940931052,35.96,73108.29,0.01,0.12541,0.0001,11.61804]
[1779940932062,35.96,73100.46,0.01,0.12462,0.0001,11.56558]
[1779940932930,35.96,73100.48,0.01,0.12463,0.0001,11.56594]
[1779940934109,35.96,73100.58,0.01,0.12464,0.0001,11.5671]
[1779940934117,35.96,73100.58,0.01,0.12464,0.0001,11.5671]
[1779940936209,35.97,73101.77,0.01,0.12478,0.0001,11.57611]
[1779940936223,35.97,73101.77,0.01,0.12478,0.0001,11.57611]
[1779940936262,35.97,73101.77,0.01,0.12478,0.0001,11.57611]
[1779940936383,35.97,73111.31,0.01,0.12576,0.0001,11.64093]
[1779940938219,35.97,73111.31,0.01,0.12577,0.0001,11.64142]
[1779940938240,35.97,73111.31,0.01,0.12577,0.0001,11.64142]
[1779940938364,35.97,73113.14,0.01,0.12596,0.0001,11.65391]
[1779940940273,35.97,73113.02,0.01,0.12595,0.0001,11.65324]
[1779940940371,35.97,73110.05,0.01,0.12564,0.0001,11.63333]
[1779940941973,35.97,73120.49,0.01,0.12671,0.0001,11.70402]
[1779940943102,35.97,73124.98,0.01,0.12718,0.0001,11.73459]
[1779940944018,35.97,73089.4,0.01,0.12356,0.0001,11.49473]
[1779940944513,35.97,73089.4,0.01,0.12356,0.0001,11.49473]
[1779940944616,35.97,73065.67,0.01,0.12118,0.0001,11.33543]
[1779940945401,35.97,73065.67,0.01,0.12118,0.0001,11.33543]
[1779940945912,35.97,73065.67,0.01,0.12118,0.0001,11.33543]
[1779940945451,35.97,73065.67,0.01,0.12119,0.0001,11.33575]
[1779940946034,35.97,73065.67,0.01,0.12119,0.0001,11.33575]
[1779940946510,35.97,73065.67,0.01,0.12119,0.0001,11.33575]
[1779940946550,35.97,73065.67,0.01,0.12119,0.0001,11.33575]
[1779940946561,35.97,73075.46,0.01,0.12217,0.0001,11.40201]
[1779940947124,35.97,73075.46,0.01,0.12217,0.0001,11.40201]
[1779940947165,35.97,73075.46,0.01,0.12217,0.0001,11.40201]
[1779940947908,35.97,73075.46,0.01,0.12217,0.0001,11.40201]
[1779940947460,35.97,73075.46,0.01,0.12218,0.0001,11.40269]
[1779940948494,35.97,73075.46,0.01,0.12218,0.0001,11.40269]
[1779940948941,35.98,73031.6,0.01,0.11786,0.0001,11.11004]
[1779940949555,35.98,73031.6,0.01,0.11786,0.0001,11.11004]
[1779940949631,35.98,73005.33,0.01,0.11532,0.0001,10.93579]
[1779940951080,35.98,73005.33,0.01,0.11532,0.0001,10.93579]
[1779940951303,35.98,73005.33,0.01,0.11532,0.0001,10.93579]
[1779940951526,35.98,73005.33,0.01,0.11532,0.0001,10.93579]
[1779940951598,35.98,73015.49,0.01,0.11628,0.0001,10.99995]
[1779940955029,35.98,73017.25,0.01,0.11647,0.0001,11.01304]
[1779940954991,35.99,73007.36,0.01,0.11553,0.0001,10.94865]
[1779940956551,35.99,73007.69,0.01,0.11556,0.0001,10.95084]
[1779940956624,35.99,73007.69,0.01,0.11556,0.0001,10.95084]
[1779940957001,35.99,73007.69,0.01,0.11556,0.0001,10.95084]
[1779940956650,35.99,72922.51,0.01,0.10757,9e-05,10.39149]
[1779940957637,36.01,72912.3,0.01,0.10677,9e-05,10.33433]
[1779940958137,36.01,72912.3,0.01,0.10677,9e-05,10.33433]
[1779940958565,36.04,72911.44,0.01,0.10688,9e-05,10.34131]
[1779940959651,36.04,72911.44,0.01,0.10688,9e-05,10.34131]
[1779940959719,36.04,72856.33,0.01,0.10194,9e-05,9.98558]
[1779940960092,36.04,72856.33,0.01,0.10194,9e-05,9.98558]
[1779940960698,36.04,72856.33,0.01,0.10194,9e-05,9.98558]
[1779940960868,36.04,72856.33,0.01,0.10194,9e-05,9.98558]
[1779940961057,36.09,72854.09,0.01,0.10209,9e-05,9.99542]
[1779940961205,36.09,72854.09,0.01,0.10209,9e-05,9.99542]
[1779940961603,36.09,72854.09,0.01,0.10209,9e-05,9.99542]
[1779940961636,36.12,72845.83,0.01,0.10157,9e-05,9.95765]
[1779940962903,36.12,72845.83,0.01,0.10157,9e-05,9.95765]
[1779940962916,36.12,72845.83,0.01,0.10157,9e-05,9.95765]
[1779940962978,36.12,72845.83,0.01,0.10157,9e-05,9.95765]
[1779940962948,36.14,72837.55,0.01,0.10099,9e-05,9.91467]
[1779940963384,36.14,72837.55,0.01,0.10099,9e-05,9.91467]
[1779940963551,36.14,72837.55,0.01,0.10099,9e-05,9.91467]
[1779940963746,36.14,72837.55,0.01,0.10099,9e-05,9.91467]
[1779940963765,36.14,72837.55,0.01,0.10099,9e-05,9.91467]
[1779940963854,36.17,72837.69,0.01,0.10117,9e-05,9.92764]
[1779940964586,36.17,72837.69,0.01,0.10117,9e-05,9.92764]
[1779940964747,36.17,72837.69,0.01,0.10117,9e-05,9.92764]
[1779940964939,36.17,72837.69,0.01,0.10117,9e-05,9.92764]
[1779940964948,36.2,72848.22,0.01,0.10227,9e-05,10.00741]
[1779940965758,36.2,72848.22,0.01,0.10227,9e-05,10.00741]
[1779940966035,36.22,72877.33,0.01,0.10502,9e-05,10.20637]
[1779940966169,36.22,72877.33,0.01,0.10502,9e-05,10.20637]
[1779940966202,36.22,72877.33,0.01,0.10502,9e-05,10.20637]
[1779940966651,36.25,72878.1,0.01,0.10527,9e-05,10.22428]
[1779940967120,36.25,72878.1,0.01,0.10527,9e-05,10.22428]
[1779940967230,36.25,72878.1,0.01,0.10527,9e-05,10.22428]
[1779940967433,36.25,72878.1,0.01,0.10527,9e-05,10.22428]
[1779940967739,36.25,72878.1,0.01,0.10527,9e-05,10.22428]
[1779940967888,36.25,72878.1,0.01,0.10527,9e-05,10.22428]
[1779940967950,36.28,72919.83,0.01,0.10922,9e-05,10.50498]
[1779940968394,36.28,72919.83,0.01,0.10922,9e-05,10.50498]
[1779940968708,36.28,72919.83,0.01,0.10922,9e-05,10.50498]
[1779940968752,36.3,72906.15,0.01,0.10811,9e-05,10.42611]
[1779940969139,36.3,72906.15,0.01,0.10811,9e-05,10.42611]
[1779940969621,36.3,72906.15,0.01,0.10811,9e-05,10.42611]
[1779940969686,36.3,72906.15,0.01,0.10811,9e-05,10.42611]
[1779940969747,36.3,72906.15,0.01,0.10811,9e-05,10.42611]
[1779940969848,36.3,72899.69,0.01,0.10753,9e-05,10.38504]
[1779940970347,36.3,72899.69,0.01,0.10753,9e-05,10.38504]
[1779940970555,36.3,72899.69,0.01,0.10753,9e-05,10.38504]
[1779940971066,36.32,72847.48,0.01,0.10298,9e-05,10.05796]
[1779940971885,36.32,72847.48,0.01,0.10298,9e-05,10.05796]
[1779940971900,36.32,72847.48,0.01,0.10298,9e-05,10.05796]
[1779940972002,36.33,72766.65,0.01,0.09612,8e-05,9.55322]
[1779940972301,36.33,72766.65,0.01,0.09612,8e-05,9.55322]
[1779940972944,36.33,72766.65,0.01,0.09612,8e-05,9.55322]
[1779940972970,36.35,72731.48,0.01,0.0933,8e-05,9.34129]
[1779940974029,36.35,72731.48,0.01,0.0933,8e-05,9.34129]
[1779940973837,36.37,72711.21,0.01,0.09179,8e-05,9.22693]
[1779940974153,36.37,72711.21,0.01,0.09179,8e-05,9.22693]
[1779940974342,36.37,72711.21,0.01,0.09179,8e-05,9.22693]
[1779940974426,36.37,72711.21,0.01,0.09179,8e-05,9.22693]
[1779940974505,36.37,72711.21,0.01,0.09179,8e-05,9.22693]
[1779940974554,36.37,72711.21,0.01,0.09179,8e-05,9.22693]
[1779940974619,36.37,72711.21,0.01,0.09179,8e-05,9.22693]
[1779940974861,36.37,72711.21,0.01,0.09179,8e-05,9.22693]
[1779940974975,36.37,72711.21,0.01,0.09179,8e-05,9.22693]
[1779940975055,36.37,72711.21,0.01,0.09179,8e-05,9.22693]
[1779940974993,36.4,72688.74,0.01,0.09016,8e-05,9.1019]
[1779940975166,36.4,72688.74,0.01,0.09016,8e-05,9.1019]
[1779940975391,36.4,72688.74,0.01,0.09016,8e-05,9.1019]
[1779940975531,36.4,72688.74,0.01,0.09016,8e-05,9.1019]
[1779940975913,36.4,72688.74,0.01,0.09016,8e-05,9.1019]
[1779940975937,36.43,72671.09,0.01,0.08897,8e-05,9.01053]
[1779940976778,36.46,72659.54,0.01,0.08822,8e-05,8.95223]
[1779940977326,36.46,72659.54,0.01,0.08822,8e-05,8.95223]
[1779940977357,36.46,72659.54,0.01,0.08822,8e-05,8.95223]
[1779940977474,36.46,72659.54,0.01,0.08822,8e-05,8.95223]
[1779940977589,36.46,72659.54,0.01,0.08822,8e-05,8.95223]
[1779940977681,36.46,72659.54,0.01,0.08822,8e-05,8.95223]
[1779940977812,36.46,72659.54,0.01,0.08822,8e-05,8.95223]
[1779940977914,36.48,72683.52,0.01,0.09025,8e-05,9.10786]
[1779940978389,36.48,72683.52,0.01,0.09025,8e-05,9.10786]
[1779940978573,36.48,72683.52,0.01,0.09025,8e-05,9.10786]
[1779940978638,36.48,72683.52,0.01,0.09025,8e-05,9.10786]
[1779940978798,36.48,72683.52,0.01,0.09025,8e-05,9.10786]
[1779940978852,36.51,72710.9,0.01,0.09261,8e-05,9.28777]
[1779940979382,36.51,72710.9,0.01,0.09261,8e-05,9.28777]
[1779940979661,36.51,72710.9,0.01,0.09261,8e-05,9.28777]
[1779940980070,36.54,72706.52,0.01,0.09246,8e-05,9.27607]
[1779940980395,36.54,72706.52,0.01,0.09246,8e-05,9.27607]
[1779940981095,36.56,72746.85,0.01,0.09591,8e-05,9.53516]
[1779940981173,36.56,72746.85,0.01,0.09591,8e-05,9.53516]
[1779940981718,36.56,72746.85,0.01,0.09591,8e-05,9.53516]
[1779940981784,36.56,72746.85,0.01,0.09591,8e-05,9.53516]
[1779940981809,36.56,72746.85,0.01,0.09591,8e-05,9.53516]
[1779940981881,36.56,72746.85,0.01,0.09591,8e-05,9.53516]
[1779940981979,36.59,72795.52,0.01,0.1002,9e-05,9.85252]
[1779940982305,36.59,72795.52,0.01,0.1002,9e-05,9.85252]
[1779940982387,36.59,72795.52,0.01,0.1002,9e-05,9.85252]
[1779940982483,36.59,72795.52,0.01,0.1002,9e-05,9.85252]
[1779940982768,36.59,72795.52,0.01,0.10021,9e-05,9.85323]
[1779940983379,36.59,72795.52,0.01,0.10021,9e-05,9.85323]
[1779940983810,36.59,72795.52,0.01,0.10021,9e-05,9.85323]
[1779940983870,36.59,72795.52,0.01,0.10021,9e-05,9.85323]
[1779940983959,36.59,72795.52,0.01,0.10021,9e-05,9.85323]
[1779940984069,36.6,72832.41,0.01,0.10342,9e-05,10.08712]
[1779940985109,36.6,72832.41,0.01,0.10342,9e-05,10.08712]
[1779940985095,36.6,72853.68,0.01,0.10531,9e-05,10.22334]
[1779940985140,36.6,72853.68,0.01,0.10531,9e-05,10.22334]
[1779940985195,36.6,72853.68,0.01,0.10531,9e-05,10.22334]
[1779940985968,36.6,72853.68,0.01,0.10531,9e-05,10.22334]
[1779940986047,36.6,72853.68,0.01,0.10531,9e-05,10.22334]
[1779940986044,36.6,72883.07,0.01,0.10795,9e-05,10.4119]
[1779940987097,36.6,72883.07,0.01,0.10795,9e-05,10.4119]
[1779940987244,36.6,72883.07,0.01,0.10796,9e-05,10.41276]
[1779940987525,36.6,72883.07,0.01,0.10796,9e-05,10.41276]
[1779940987563,36.6,72883.07,0.01,0.10796,9e-05,10.41276]
[1779940987788,36.6,72883.07,0.01,0.10796,9e-05,10.41276]
[1779940988031,36.6,72883.07,0.01,0.10796,9e-05,10.41276]
[1779940988054,36.6,72906.91,0.01,0.11014,9e-05,10.56682]
[1779940988422,36.6,72906.91,0.01,0.11014,9e-05,10.56682]
[1779940988835,36.6,72930.45,0.01,0.11232,9e-05,10.71947]
[1779940989459,36.6,72930.45,0.01,0.11232,9e-05,10.71947]
[1779940990130,36.6,72930.45,0.01,0.11232,9e-05,10.71947]
[1779940989821,36.61,72930.45,0.01,0.11233,9e-05,10.72006]
[1779940990536,36.61,72930.45,0.01,0.11233,9e-05,10.72006]
[1779940990808,36.61,72930.45,0.01,0.11233,9e-05,10.72006]
[1779940990874,36.61,72930.45,0.01,0.11233,9e-05,10.72006]
[1779940990926,36.61,72930.45,0.01,0.11233,9e-05,10.72006]
[1779940990933,36.61,72930.45,0.01,0.11233,9e-05,10.72006]
[1779940991047,36.61,72930.45,0.01,0.11233,9e-05,10.72006]
[1779940991090,36.61,72930.45,0.01,0.11233,9e-05,10.72006]
[1779940991078,36.61,72944.31,0.01,0.11362,9e-05,10.81029]
[1779940991484,36.61,72944.31,0.01,0.11362,9e-05,10.81029]
[1779940991537,36.61,72944.31,0.01,0.11362,9e-05,10.81029]
[1779940991771,36.61,72944.31,0.01,0.11362,9e-05,10.81029]
[1779940991816,36.61,72944.31,0.01,0.11362,9e-05,10.81029]
[1779940991882,36.61,72963.62,0.01,0.11544,9e-05,10.93621]
[1779940992338,36.61,72963.62,0.01,0.11544,9e-05,10.93621]
[1779940992573,36.61,72963.62,0.01,0.11544,9e-05,10.93621]
[1779940992612,36.61,72963.62,0.01,0.11544,9e-05,10.93621]
[1779940992870,36.61,72963.62,0.01,0.11544,9e-05,10.93621]
[1779940992912,36.61,72963.62,0.01,0.11544,9e-05,10.93621]
[1779940993005,36.61,72977.5,0.01,0.11677,0.0001,11.02748]
[1779940994896,36.61,72990.4,0.01,0.11803,0.0001,11.11321]
[1779940995452,36.61,72990.4,0.01,0.11803,0.0001,11.11321]
[1779940995796,36.61,72990.4,0.01,0.11803,0.0001,11.11321]
[1779940995883,36.61,72990.4,0.01,0.11803,0.0001,11.11321]
[1779940995963,36.61,72970.37,0.01,0.11612,9e-05,10.98278]
[1779940996786,36.61,72970.37,0.01,0.11612,9e-05,10.98278]
[1779940996854,36.61,72970.37,0.01,0.11612,9e-05,10.98278]
[1779940996904,36.61,72970.37,0.01,0.11612,9e-05,10.98278]
[1779940996925,36.61,72970.37,0.01,0.11612,9e-05,10.98278]
[1779940997010,36.61,72970.37,0.01,0.11612,9e-05,10.98278]
[1779940997048,36.61,72970.37,0.01,0.11612,9e-05,10.98278]
[1779940997111,36.61,72953.35,0.01,0.11452,9e-05,10.87213]
[1779940997310,36.61,72953.35,0.01,0.11452,9e-05,10.87213]
[1779940997996,36.61,72914.33,0.01,0.11089,9e-05,10.61956]
[1779940998897,36.61,72914.33,0.01,0.11089,9e-05,10.61956]
[1779940998980,36.61,72914.33,0.01,0.11089,9e-05,10.61956]
[1779940998992,36.61,72914.33,0.01,0.11089,9e-05,10.61956]
[1779940999090,36.61,72914.33,0.01,0.11089,9e-05,10.61956]
[1779941000114,36.61,72914.59,0.01,0.11092,9e-05,10.62131]
[1779941000354,36.62,72914.59,0.01,0.11092,9e-05,10.62174]
[1779941000376,36.62,72914.59,0.01,0.11092,9e-05,10.62174]
[1779941000393,36.62,72914.59,0.01,0.11092,9e-05,10.62174]
[1779941000846,36.62,72914.59,0.01,0.11092,9e-05,10.62174]
[1779941000926,36.62,72914.59,0.01,0.11092,9e-05,10.62174]
[1779941001080,36.62,72914.59,0.01,0.11092,9e-05,10.62174]
[1779941001151,36.62,72914.59,0.01,0.11092,9e-05,10.62174]
[1779941001114,36.62,72878.62,0.01,0.10765,9e-05,10.39078]
[1779941001478,36.62,72878.62,0.01,0.10765,9e-05,10.39078]
[1779941001673,36.62,72878.62,0.01,0.10765,9e-05,10.39078]
[1779941001983,36.62,72878.62,0.01,0.10765,9e-05,10.39078]
[1779941002100,36.62,72878.62,0.01,0.10765,9e-05,10.39078]
[1779941002031,36.62,72857.19,0.01,0.10574,9e-05,10.25429]
[1779941002969,36.62,72857.09,0.01,0.10574,9e-05,10.25426]
[1779941003436,36.62,72857.09,0.01,0.10574,9e-05,10.25426]
[1779941005163,36.62,72862.13,0.01,0.1062,9e-05,10.28723]
[1779941005204,36.62,72874.79,0.01,0.10735,9e-05,10.36895]
[1779941005492,36.62,72874.79,0.01,0.10735,9e-05,10.36895]
[1779941006604,36.62,72874.79,0.01,0.10736,9e-05,10.36961]
[1779941006638,36.62,72874.79,0.01,0.10736,9e-05,10.36961]
[1779941007019,36.63,72901.01,0.01,0.10974,9e-05,10.53873]
[1779941007709,36.63,72901.01,0.01,0.10974,9e-05,10.53873]
[1779941007742,36.63,72901.01,0.01,0.10974,9e-05,10.53873]
[1779941007823,36.63,72901.01,0.01,0.10974,9e-05,10.53873]
[1779941007861,36.63,72901.01,0.01,0.10974,9e-05,10.53873]
[1779941007908,36.63,72901.01,0.01,0.10974,9e-05,10.53873]
[1779941007984,36.63,72901.01,0.01,0.10974,9e-05,10.53873]
[1779941008023,36.63,72901.01,0.01,0.10974,9e-05,10.53873]
[1779941008050,36.63,72890.85,0.01,0.10883,9e-05,10.4738]
[1779941009097,36.63,72908.13,0.01,0.11041,9e-05,10.58559]
[1779941011424,36.63,72913.26,0.01,0.11086,9e-05,10.61526]
[1779941011465,36.63,72913.26,0.01,0.11086,9e-05,10.61526]
[1779941012068,36.63,72921.35,0.01,0.11161,9e-05,10.66796]
[1779941013455,36.63,72920.56,0.01,0.11154,9e-05,10.66323]
[1779941013483,36.63,72920.56,0.01,0.11154,9e-05,10.66323]
[1779941014083,36.63,72913.62,0.01,0.11091,9e-05,10.61879]
[1779941017329,36.64,72914.48,0.01,0.11101,9e-05,10.62611]
[1779941017384,36.64,72914.48,0.01,0.11101,9e-05,10.62611]
[1779941018113,36.64,72914.48,0.01,0.11101,9e-05,10.62611]
[1779941018170,36.64,72936.91,0.01,0.1131,9e-05,10.77185]
[1779941018932,36.64,72936.91,0.01,0.1131,9e-05,10.77185]
[1779941018939,36.64,72936.91,0.01,0.1131,9e-05,10.77185]
[1779941018972,36.64,72936.91,0.01,0.1131,9e-05,10.77185]
[1779941019127,36.64,72937.29,0.01,0.11314,9e-05,10.77484]
[1779941021697,36.64,72930.93,0.01,0.11256,9e-05,10.73455]
[1779941022237,36.64,72931.99,0.01,0.11267,9e-05,10.74187]
[1779941022281,36.64,72931.99,0.01,0.11267,9e-05,10.74187]
[1779941023154,36.64,72930.35,0.01,0.11252,9e-05,10.73181]
[1779941024383,36.64,72930.69,0.01,0.11256,9e-05,10.73458]
[1779941025174,36.65,72932.64,0.01,0.11275,9e-05,10.74778]
[1779941026404,36.65,72931.91,0.01,0.11269,9e-05,10.7436]
[1779941026467,36.65,72931.91,0.01,0.11269,9e-05,10.7436]
[1779941027199,36.65,72929.22,0.01,0.11245,9e-05,10.72675]
[1779941030427,36.65,72927.57,0.01,0.11233,9e-05,10.71786]
[1779941030463,36.65,72927.57,0.01,0.11233,9e-05,10.71786]
[1779941031236,36.65,72916.31,0.01,0.11129,9e-05,10.6456]
[1779941031422,36.65,72916.31,0.01,0.11129,9e-05,10.6456]
[1779941031430,36.65,72916.31,0.01,0.11129,9e-05,10.6456]
[1779941031498,36.65,72916.31,0.01,0.11129,9e-05,10.6456]
[1779941032245,36.66,72901.83,0.01,0.10997,9e-05,10.55284]
[1779941034558,36.66,72894.3,0.01,0.10931,9e-05,10.50587]
[1779941034592,36.66,72894.3,0.01,0.10931,9e-05,10.50587]
[1779941035265,36.66,72887.54,0.01,0.1087,9e-05,10.46323]
[1779941036479,36.66,72885.6,0.01,0.10854,9e-05,10.45162]
[1779941037277,36.66,72889.14,0.01,0.10887,9e-05,10.47517]
[1779941040491,36.67,72887.32,0.01,0.10873,9e-05,10.46478]
[1779941040794,36.67,72887.32,0.01,0.10873,9e-05,10.46478]
[1779941041281,36.67,72887.32,0.01,0.10873,9e-05,10.46478]
[1779941041239,36.67,72889.25,0.01,0.10892,9e-05,10.47829]
[1779941041417,36.67,72889.25,0.01,0.10892,9e-05,10.47829]
[1779941041463,36.67,72889.25,0.01,0.10892,9e-05,10.47829]
[1779941041509,36.67,72889.25,0.01,0.10892,9e-05,10.47829]
[1779941041604,36.67,72889.25,0.01,0.10892,9e-05,10.47829]
[1779941041677,36.67,72889.25,0.01,0.10892,9e-05,10.47829]
[1779941041893,36.67,72889.25,0.01,0.10892,9e-05,10.47829]
[1779941042311,36.67,72879.69,0.01,0.10806,9e-05,10.41747]
[1779941042822,36.67,72862.07,0.01,0.10649,9e-05,10.30542]
[1779941043447,36.67,72862.07,0.01,0.10649,9e-05,10.30542]
[1779941043461,36.67,72862.07,0.01,0.10649,9e-05,10.30542]
[1779941043585,36.67,72865.48,0.01,0.1068,9e-05,10.32773]
[1779941045131,36.67,72884.59,0.01,0.10853,9e-05,10.45073]
[1779941045501,36.67,72884.59,0.01,0.10853,9e-05,10.45073]
[1779941045944,36.67,72884.59,0.01,0.10853,9e-05,10.45073]
[1779941045971,36.68,72887.98,0.01,0.10884,9e-05,10.47298]
[1779941047264,36.68,72909.55,0.01,0.11082,9e-05,10.6125]
[1779941047393,36.68,72909.55,0.01,0.11082,9e-05,10.6125]
[1779941048021,36.68,72921.38,0.01,0.11192,9e-05,10.68936]
[1779941048809,36.68,72921.38,0.01,0.11192,9e-05,10.68936]
[1779941048938,36.68,72921.38,0.01,0.11192,9e-05,10.68936]
[1779941048951,36.68,72921.38,0.01,0.11192,9e-05,10.68936]
[1779941049010,36.68,72931.03,0.01,0.11282,9e-05,10.75232]
[1779941052973,36.68,72925.76,0.01,0.11235,9e-05,10.71911]
[1779941053015,36.68,72925.76,0.01,0.11235,9e-05,10.71911]
[1779941053074,36.68,72925.31,0.01,0.11232,9e-05,10.71725]
[1779941055810,36.69,72929.31,0.01,0.11271,9e-05,10.74426]
[1779941056204,36.69,72929.31,0.01,0.11271,9e-05,10.74426]
[1779941056240,36.69,72929.31,0.01,0.11271,9e-05,10.74426]
[1779941057078,36.69,72928.15,0.01,0.11261,9e-05,10.73731]
[1779941057244,36.69,72926.14,0.01,0.11243,9e-05,10.72488]
[1779941061188,36.69,72930.17,0.01,0.11283,9e-05,10.75244]
[1779941061201,36.69,72930.17,0.01,0.11283,9e-05,10.75244]
[1779941062622,36.7,72932.26,0.01,0.11304,9e-05,10.76696]
[1779941062680,36.7,72932.26,0.01,0.11304,9e-05,10.76696]
[1779941063308,36.7,72932.26,0.01,0.11304,9e-05,10.76696]
[1779941062841,36.7,72941.14,0.01,0.11387,9e-05,10.82495]
[1779941067902,36.7,72946.99,0.01,0.11444,9e-05,10.86441]
[1779941069002,36.7,72949.96,0.01,0.11473,9e-05,10.88398]
[1779941069099,36.7,72949.96,0.01,0.11473,9e-05,10.88398]
[1779941069302,36.7,72949.96,0.01,0.11473,9e-05,10.88398]
[1779941069311,36.7,72947.95,0.01,0.11454,9e-05,10.8712]
[1779941069544,36.7,72947.95,0.01,0.11454,9e-05,10.8712]
[1779941069601,36.7,72947.95,0.01,0.11454,9e-05,10.8712]
[1779941069605,36.7,72947.95,0.01,0.11454,9e-05,10.8712]
[1779941069611,36.7,72947.95,0.01,0.11454,9e-05,10.8712]
[1779941069644,36.7,72947.95,0.01,0.11454,9e-05,10.8712]
[1779941069877,36.7,72947.95,0.01,0.11454,9e-05,10.8712]
[1779941069961,36.7,72957.33,0.01,0.11543,9e-05,10.93242]
[1779941071235,36.7,72957.33,0.01,0.11543,9e-05,10.93242]
[1779941071320,36.7,72957.33,0.01,0.11543,9e-05,10.93242]
[1779941071287,36.7,72973.4,0.01,0.11692,0.0001,11.0332]
[1779941071344,36.7,72973.4,0.01,0.11692,0.0001,11.0332]
[1779941071345,36.7,72973.4,0.01,0.11692,0.0001,11.0332]
[1779941072024,36.7,72973.4,0.01,0.11692,0.0001,11.0332]
[1779941072073,36.7,72973.4,0.01,0.11692,0.0001,11.0332]
[1779941072126,36.7,72973.4,0.01,0.11692,0.0001,11.0332]
[1779941072131,36.7,72973.4,0.01,0.11692,0.0001,11.0332]
[1779941072198,36.7,72973.4,0.01,0.11692,0.0001,11.0332]
[1779941072259,36.7,72973.4,0.01,0.11692,0.0001,11.0332]
[1779941072261,36.7,72986.77,0.01,0.11821,0.0001,11.12097]
[1779941073179,36.7,73002.49,0.01,0.11973,0.0001,11.22421]
[1779941073470,36.7,73002.49,0.01,0.11973,0.0001,11.22421]
[1779941073493,36.7,73002.49,0.01,0.11973,0.0001,11.22421]
[1779941073964,36.7,73002.49,0.01,0.11973,0.0001,11.22421]
[1779941073990,36.7,73002.49,0.01,0.11973,0.0001,11.22421]
[1779941077619,36.71,73002.87,0.01,0.11977,0.0001,11.22741]
[1779941077883,36.71,73002.87,0.01,0.11977,0.0001,11.22741]
[1779941078243,36.71,73002.87,0.01,0.11977,0.0001,11.22741]
[1779941078274,36.71,73009.15,0.01,0.12038,0.0001,11.26875]
[1779941078367,36.71,73009.15,0.01,0.12038,0.0001,11.26875]
[1779941078651,36.71,73009.15,0.01,0.12038,0.0001,11.26875]
[1779941078692,36.71,73009.15,0.01,0.12038,0.0001,11.26875]
[1779941078991,36.71,73009.15,0.01,0.12038,0.0001,11.26875]
[1779941078999,36.71,73009.15,0.01,0.12038,0.0001,11.26875]
[1779941079062,36.71,73022.94,0.01,0.12173,0.0001,11.35957]
[1779941079886,36.71,73022.94,0.01,0.12173,0.0001,11.35957]
[1779941080738,36.71,73014.87,0.01,0.12094,0.0001,11.30643]
[1779941080845,36.71,73014.87,0.01,0.12094,0.0001,11.30643]
[1779941080980,36.71,73014.87,0.01,0.12094,0.0001,11.30643]
[1779941081028,36.71,73001.41,0.01,0.11964,0.0001,11.21827]
[1779941081514,36.71,73001.41,0.01,0.11964,0.0001,11.21827]
[1779941081903,36.71,72995.71,0.01,0.11909,0.0001,11.1812]
[1779941082416,36.71,72995.71,0.01,0.11909,0.0001,11.1812]
[1779941082427,36.71,72995.71,0.01,0.11909,0.0001,11.1812]
[1779941082467,36.71,72995.71,0.01,0.11909,0.0001,11.1812]
[1779941082637,36.71,72995.71,0.01,0.11909,0.0001,11.1812]
[1779941082690,36.71,72995.71,0.01,0.11909,0.0001,11.1812]
[1779941083264,36.71,72995.71,0.01,0.11909,0.0001,11.1812]
[1779941083344,36.71,72995.71,0.01,0.11909,0.0001,11.1812]
[1779941083346,36.71,72999.29,0.01,0.11944,0.0001,11.20496]
[1779941083938,36.71,73008.44,0.01,0.12033,0.0001,11.26523]
[1779941085879,36.71,73015.97,0.01,0.12107,0.0001,11.3149]
[1779941085948,36.71,73015.97,0.01,0.12107,0.0001,11.3149]
[1779941086016,36.71,73015.97,0.01,0.12107,0.0001,11.3149]
[1779941086049,36.71,73015.97,0.01,0.12107,0.0001,11.3149]
[1779941086115,36.71,73008.72,0.01,0.12037,0.0001,11.26745]
[1779941086701,36.71,73008.72,0.01,0.12037,0.0001,11.26745]
[1779941086736,36.71,73008.72,0.01,0.12037,0.0001,11.26745]
[1779941086819,36.71,73012.87,0.01,0.12077,0.0001,11.29491]
[1779941088313,36.71,73012.87,0.01,0.12077,0.0001,11.29491]
[1779941088572,36.71,73015.59,0.01,0.12104,0.0001,11.31282]
[1779941089178,36.71,73015.59,0.01,0.12104,0.0001,11.31282]
[1779941089305,36.71,73015.59,0.01,0.12104,0.0001,11.31282]
[1779941089333,36.71,73015.59,0.01,0.12104,0.0001,11.31282]
[1779941089342,36.71,73015.59,0.01,0.12104,0.0001,11.31282]
[1779941089300,36.71,73016.36,0.01,0.12111,0.0001,11.31789]
[1779941089535,36.71,73016.36,0.01,0.12111,0.0001,11.31789]
[1779941089917,36.71,73016.36,0.01,0.12111,0.0001,11.31789]
[1779941090318,36.71,73016.36,0.01,0.12111,0.0001,11.31789]
[1779941090340,36.71,73021.61,0.01,0.12162,0.0001,11.3522]
[1779941090528,36.71,73021.61,0.01,0.12162,0.0001,11.3522]
[1779941091226,36.71,73032.63,0.01,0.12271,0.0001,11.42468]
[1779941092599,36.71,73032.63,0.01,0.12271,0.0001,11.42475]
[1779941093040,36.71,73032.63,0.01,0.12271,0.0001,11.42475]
[1779941093094,36.71,73032.63,0.01,0.12271,0.0001,11.42475]
[1779941093311,36.71,73032.63,0.01,0.12271,0.0001,11.42475]
[1779941093329,36.71,73030.84,0.01,0.12253,0.0001,11.41308]
[1779941095069,36.71,73030.84,0.01,0.12253,0.0001,11.41307]
[1779941095171,36.71,73020.2,0.01,0.12149,0.0001,11.34316]
[1779941097819,36.71,73019.72,0.01,0.12145,0.0001,11.34028]
[1779941097847,36.71,73019.72,0.01,0.12145,0.0001,11.34028]
[1779941097892,36.71,73019.72,0.01,0.12145,0.0001,11.34028]
[1779941098034,36.71,73019.72,0.01,0.12145,0.0001,11.34028]
[1779941098071,36.71,73019.72,0.01,0.12145,0.0001,11.34028]
[1779941098199,36.71,73019.72,0.01,0.12145,0.0001,11.34028]
[1779941098229,36.71,73019.72,0.01,0.12145,0.0001,11.34028]
[1779941098330,36.71,73025.61,0.01,0.12203,0.0001,11.37927]
[1779941101002,36.71,73030.5,0.01,0.12251,0.0001,11.41185]
[1779941101118,36.71,73030.5,0.01,0.12251,0.0001,11.41185]
[1779941101313,36.71,73030.5,0.01,0.12251,0.0001,11.41185]
[1779941101376,36.71,73027.65,0.01,0.12223,0.0001,11.39309]
[1779941101876,36.71,73027.65,0.01,0.12223,0.0001,11.39309]
[1779941102203,36.71,73027.65,0.01,0.12223,0.0001,11.39309]
[1779941102406,36.71,73027.65,0.01,0.12223,0.0001,11.39309]
[1779941102459,36.71,72964.94,0.01,0.11618,9e-05,10.98255]
[1779941102686,36.71,72964.94,0.01,0.11618,9e-05,10.98255]
[1779941103321,36.71,72964.94,0.01,0.11618,9e-05,10.98255]
[1779941103998,36.71,72964.94,0.01,0.11618,9e-05,10.98255]
[1779941104151,36.71,72964.94,0.01,0.11618,9e-05,10.98255]
[1779941104350,36.71,72964.94,0.01,0.11618,9e-05,10.98255]
[1779941104431,36.71,72964.94,0.01,0.11618,9e-05,10.98255]
[1779941104460,36.71,72923.75,0.01,0.11233,9e-05,10.71579]
[1779941105312,36.71,72923.75,0.01,0.11233,9e-05,10.71579]
[1779941105375,36.71,72923.75,0.01,0.11233,9e-05,10.71579]
[1779941105414,36.71,72925.8,0.01,0.11252,9e-05,10.72904]
[1779941105732,36.71,72925.8,0.01,0.11252,9e-05,10.72904]
[1779941108579,36.71,72946.98,0.01,0.1145,9e-05,10.86639]
[1779941110460,36.72,72963.9,0.01,0.11611,9e-05,10.97723]
[1779941111555,36.72,72963.9,0.01,0.11611,9e-05,10.97723]
[1779941114585,36.72,72976.16,0.01,0.1173,0.0001,11.05871]
[1779941116259,36.72,72974.38,0.01,0.11713,0.0001,11.04766]
[1779941116282,36.72,72974.38,0.01,0.11713,0.0001,11.04766]
[1779941116367,36.72,72974.38,0.01,0.11713,0.0001,11.04766]
[1779941116430,36.72,72970.55,0.01,0.11677,0.0001,11.02269]
[1779941116769,36.72,72970.55,0.01,0.11677,0.0001,11.02269]
[1779941116807,36.72,72970.55,0.01,0.11677,0.0001,11.02269]
[1779941116909,36.72,72970.55,0.01,0.11678,0.0001,11.02328]
[1779941118395,36.72,72970.55,0.01,0.11678,0.0001,11.02328]
[1779941118406,36.72,72970.55,0.01,0.11678,0.0001,11.02328]
[1779941118408,36.72,72970.55,0.01,0.11678,0.0001,11.02328]
[1779941118444,36.72,72970.55,0.01,0.11678,0.0001,11.02328]
[1779941118492,36.72,72959.09,0.01,0.1157,9e-05,10.9493]
[1779941119780,36.73,72955.17,0.01,0.11534,9e-05,10.92452]
[1779941119932,36.73,72955.17,0.01,0.11535,9e-05,10.92525]
[1779941121292,36.73,72943.22,0.01,0.11423,9e-05,10.84806]
[1779941122236,36.73,72943.22,0.01,0.11423,9e-05,10.84806]
[1779941124666,36.73,72940.36,0.01,0.11399,9e-05,10.831]
[1779941125521,36.73,72939.56,0.01,0.11392,9e-05,10.82627]
[1779941126550,36.73,72939.56,0.01,0.11392,9e-05,10.82627]
[1779941126583,36.73,72939.56,0.01,0.11392,9e-05,10.82627]
[1779941126981,36.73,72942.74,0.01,0.11423,9e-05,10.84782]
[1779941128320,36.74,72956.12,0.01,0.1155,9e-05,10.93539]
[1779941128683,36.74,72956.12,0.01,0.1155,9e-05,10.93539]
[1779941128737,36.74,72956.12,0.01,0.1155,9e-05,10.93539]
[1779941128787,36.74,72956.12,0.01,0.1155,9e-05,10.93539]
[1779941129135,36.74,72933.73,0.01,0.11342,9e-05,10.79147]
[1779941131685,36.74,72935.46,0.01,0.11355,9e-05,10.79914]
[1779941132220,36.74,72950.63,0.01,0.11499,9e-05,10.89824]
[1779941133730,36.74,72950.76,0.01,0.11501,9e-05,10.89972]
[1779941134390,36.74,72950.76,0.01,0.11501,9e-05,10.89972]
[1779941134618,36.75,72978.0,0.01,0.11761,0.0001,11.07825]
[1779941134665,36.75,72978.0,0.01,0.11761,0.0001,11.07825]
[1779941135401,36.75,72982.53,0.01,0.11804,0.0001,11.10781]
[1779941136507,36.75,72982.53,0.01,0.11804,0.0001,11.10781]
[1779941136945,36.75,72978.97,0.01,0.11771,0.0001,11.0848]
[1779941137017,36.75,72978.97,0.01,0.11771,0.0001,11.0848]
[1779941137062,36.75,72979.06,0.01,0.11772,0.0001,11.08556]
[1779941138492,36.75,72961.96,0.01,0.11609,9e-05,10.97442]
[1779941140079,36.75,72977.33,0.01,0.11757,0.0001,11.07543]
[1779941142591,36.75,72973.04,0.01,0.11717,0.0001,11.04784]
[1779941142650,36.75,72973.04,0.01,0.11717,0.0001,11.04784]
[1779941142736,36.75,72970.77,0.01,0.11696,0.0001,11.03347]
[1779941143104,36.75,72970.77,0.01,0.11696,0.0001,11.03347]
[1779941143159,36.75,72970.77,0.01,0.11696,0.0001,11.03347]
[1779941143257,36.75,72966.82,0.01,0.11659,9e-05,11.0082]
[1779941143950,36.75,72966.82,0.01,0.11659,9e-05,11.0082]
[1779941143959,36.75,72966.82,0.01,0.11659,9e-05,11.0082]
[1779941144076,36.75,72966.82,0.01,0.11659,9e-05,11.0082]
[1779941144191,36.75,72966.82,0.01,0.11659,9e-05,11.0082]
[1779941144507,36.75,72961.58,0.01,0.1161,9e-05,10.97465]
[1779941145069,36.75,72961.58,0.01,0.1161,9e-05,10.97465]
[1779941145119,36.75,72961.58,0.01,0.1161,9e-05,10.97465]
[1779941145276,36.76,72943.39,0.01,0.11439,9e-05,10.85714]
[1779941147246,36.76,72935.61,0.01,0.11367,9e-05,10.80722]
[1779941147316,36.76,72935.61,0.01,0.11367,9e-05,10.80722]
[1779941147457,36.76,72935.61,0.01,0.11367,9e-05,10.80722]
[1779941147539,36.76,72940.38,0.01,0.11413,9e-05,10.83859]
[1779941149525,36.76,72949.97,0.01,0.11505,9e-05,10.90214]
[1779941155188,36.77,72954.78,0.01,0.11556,9e-05,10.93744]
[1779941160223,36.78,72953.33,0.01,0.11547,9e-05,10.93126]
[1779941163577,36.78,72952.83,0.01,0.11544,9e-05,10.9293]
[1779941163649,36.78,72967.14,0.01,0.11682,0.0001,11.02359]
[1779941165740,36.79,72972.1,0.01,0.1173,0.0001,11.05639]
[1779941165793,36.79,72972.1,0.01,0.1173,0.0001,11.05639]
[1779941165801,36.79,72972.1,0.01,0.1173,0.0001,11.05639]
[1779941165851,36.79,72972.1,0.01,0.1173,0.0001,11.05639]
[1779941166300,36.79,72969.24,0.01,0.11703,0.0001,11.03824]
[1779941167143,36.79,72969.24,0.01,0.11703,0.0001,11.03824]
[1779941167217,36.79,72969.24,0.01,0.11703,0.0001,11.03824]
[1779941167241,36.79,72969.24,0.01,0.11703,0.0001,11.03824]
[1779941167297,36.79,72969.24,0.01,0.11703,0.0001,11.03824]
[1779941167349,36.79,72969.24,0.01,0.11703,0.0001,11.03824]
[1779941167420,36.79,72982.62,0.01,0.11832,0.0001,11.12593]
[1779941169703,36.79,72982.62,0.01,0.11832,0.0001,11.12641]
[1779941169717,36.79,72982.62,0.01,0.11832,0.0001,11.12641]
[1779941169318,36.79,72993.82,0.01,0.11941,0.0001,11.20035]
[1779941169727,36.79,72993.82,0.01,0.11941,0.0001,11.20035]
[1779941170485,36.79,72993.82,0.01,0.11941,0.0001,11.20035]
[1779941170524,36.79,72993.82,0.01,0.11941,0.0001,11.20035]
[1779941170560,36.79,73017.79,0.01,0.12174,0.0001,11.35733]
[1779941172360,36.79,73028.91,0.01,0.12284,0.0001,11.43098]
[1779941173026,36.79,73028.91,0.01,0.12284,0.0001,11.43098]
[1779941173054,36.79,73028.91,0.01,0.12284,0.0001,11.43098]
[1779941173129,36.79,73028.91,0.01,0.12284,0.0001,11.43098]
[1779941173159,36.79,73028.91,0.01,0.12284,0.0001,11.43098]
[1779941173423,36.79,73031.7,0.01,0.12312,0.0001,11.44981]
[1779941176526,36.8,73034.23,0.01,0.12339,0.0001,11.46745]
[1779941176607,36.8,73047.37,0.01,0.12469,0.0001,11.55397]
[1779941176812,36.8,73047.37,0.01,0.12469,0.0001,11.55397]
[1779941177474,36.8,73052.43,0.01,0.1252,0.0001,11.58776]
[1779941179989,36.8,73051.68,0.01,0.12513,0.0001,11.58354]
[1779941180031,36.8,73051.68,0.01,0.12513,0.0001,11.58354]
[1779941180424,36.8,73056.92,0.01,0.12566,0.0001,11.61842]
[1779941181982,36.8,73057.89,0.01,0.12576,0.0001,11.62508]
[1779941181988,36.8,73057.89,0.01,0.12576,0.0001,11.62508]
[1779941181994,36.8,73057.89,0.01,0.12576,0.0001,11.62508]
[1779941182009,36.8,73057.89,0.01,0.12576,0.0001,11.62508]
[1779941182436,36.8,73054.16,0.01,0.12539,0.0001,11.60073]
[1779941183465,36.8,73054.16,0.01,0.12539,0.0001,11.60073]
[1779941183718,36.8,73053.69,0.01,0.12535,0.0001,11.59792]
[1779941184736,36.8,73040.34,0.01,0.12403,0.0001,11.51025]
[1779941184859,36.8,73040.34,0.01,0.12403,0.0001,11.51025]
[1779941185637,36.8,73040.34,0.01,0.12403,0.0001,11.51025]
[1779941185655,36.8,73040.34,0.01,0.12403,0.0001,11.51025]
[1779941185681,36.8,73040.34,0.01,0.12403,0.0001,11.51025]
[1779941185707,36.8,73040.34,0.01,0.12403,0.0001,11.51025]
[1779941185729,36.8,73024.57,0.01,0.12248,0.0001,11.40686]
[1779941189488,36.8,73048.33,0.01,0.12484,0.0001,11.56428]
[1779941190210,36.8,73048.33,0.01,0.12484,0.0001,11.56428]
[1779941190218,36.8,73048.33,0.01,0.12484,0.0001,11.56428]
[1779941190261,36.8,73048.33,0.01,0.12484,0.0001,11.56428]
[1779941190497,36.81,73056.7,0.01,0.12568,0.0001,11.61986]
[1779941192219,36.81,73056.13,0.01,0.12559,0.0001,11.61199]
[1779941192250,36.81,73056.13,0.01,0.12559,0.0001,11.61199]
[1779941192273,36.81,73056.13,0.01,0.12559,0.0001,11.61199]
[1779941192511,36.81,73059.02,0.01,0.12588,0.0001,11.63135]
[1779941194289,36.81,73057.05,0.01,0.12569,0.0001,11.61861]
[1779941194300,36.81,73057.05,0.01,0.12569,0.0001,11.61861]
[1779941194351,36.81,73057.05,0.01,0.12569,0.0001,11.61861]
[1779941194381,36.81,73057.05,0.01,0.12569,0.0001,11.61861]
[1779941194451,36.81,73057.05,0.01,0.12569,0.0001,11.61861]
[1779941194645,36.81,73056.98,0.01,0.12569,0.0001,11.61846]
[1779941195887,36.81,73056.98,0.01,0.1257,0.0001,11.61911]
[1779941195900,36.81,73056.98,0.01,0.1257,0.0001,11.61911]
[1779941195953,36.81,73056.98,0.01,0.1257,0.0001,11.61911]
[1779941196542,36.81,73060.17,0.01,0.12602,0.0001,11.64016]
[1779941200211,36.81,73066.52,0.01,0.12667,0.0001,11.68295]
[1779941200218,36.81,73066.52,0.01,0.12667,0.0001,11.68295]
[1779941200223,36.81,73066.52,0.01,0.12667,0.0001,11.68295]
[1779941200259,36.81,73066.52,0.01,0.12667,0.0001,11.68295]
[1779941200400,36.81,73066.52,0.01,0.12667,0.0001,11.68295]
[1779941200762,36.81,73066.52,0.01,0.12667,0.0001,11.68295]
[1779941200764,36.81,73066.52,0.01,0.12667,0.0001,11.68295]
[1779941200703,36.81,73068.75,0.01,0.1269,0.0001,11.69797]
[1779941201574,36.81,73068.75,0.01,0.1269,0.0001,11.69823]
[1779941201930,36.81,73068.75,0.01,0.1269,0.0001,11.69823]
[1779941201934,36.81,73068.75,0.01,0.1269,0.0001,11.69823]
[1779941201961,36.81,73068.75,0.01,0.1269,0.0001,11.69823]
[1779941201992,36.81,73068.75,0.01,0.1269,0.0001,11.69823]
[1779941202036,36.81,73068.75,0.01,0.1269,0.0001,11.69823]
[1779941202357,36.81,73068.75,0.01,0.1269,0.0001,11.69823]
[1779941202763,36.81,73071.39,0.01,0.12717,0.0001,11.71588]
[1779941204520,36.81,73074.0,0.01,0.12744,0.0001,11.73339]
[1779941204524,36.81,73074.0,0.01,0.12744,0.0001,11.73339]
[1779941204549,36.81,73074.0,0.01,0.12744,0.0001,11.73339]
[1779941204592,36.81,73074.0,0.01,0.12744,0.0001,11.73339]
[1779941204663,36.81,73073.15,0.01,0.12735,0.0001,11.72794]
[1779941205110,36.81,73073.15,0.01,0.12735,0.0001,11.72794]
[1779941205736,36.81,73063.25,0.01,0.12636,0.0001,11.66267]
[1779941206571,36.81,73063.25,0.01,0.12636,0.0001,11.66267]
[1779941206578,36.81,73063.25,0.01,0.12636,0.0001,11.66267]
[1779941206591,36.81,73063.25,0.01,0.12636,0.0001,11.66267]
[1779941206594,36.81,73063.25,0.01,0.12636,0.0001,11.66267]
[1779941208592,36.82,73060.12,0.01,0.12605,0.0001,11.64238]
[1779941208627,36.82,73060.12,0.01,0.12605,0.0001,11.64238]
[1779941208666,36.82,73062.11,0.01,0.12626,0.0001,11.65576]
[1779941209861,36.82,73062.11,0.01,0.12626,0.0001,11.656]
[1779941209912,36.82,73062.11,0.01,0.12626,0.0001,11.656]
[1779941210626,36.82,73062.11,0.01,0.12626,0.0001,11.656]
[1779941210666,36.82,73062.11,0.01,0.12626,0.0001,11.656]
[1779941210671,36.82,73062.11,0.01,0.12626,0.0001,11.656]
[1779941210725,36.82,73062.11,0.01,0.12626,0.0001,11.656]
[1779941210766,36.82,73058.25,0.01,0.12588,0.0001,11.63075]
[1779941211389,36.82,73058.25,0.01,0.12588,0.0001,11.63075]
[1779941211432,36.82,73058.25,0.01,0.12588,0.0001,11.63075]
[1779941211643,36.82,73058.25,0.01,0.12588,0.0001,11.63098]
[1779941212687,36.82,73058.25,0.01,0.12588,0.0001,11.63098]
[1779941212740,36.82,73058.25,0.01,0.12588,0.0001,11.63098]
[1779941213448,36.82,73058.53,0.01,0.12591,0.0001,11.63308]
[1779941213515,36.82,73058.53,0.01,0.12591,0.0001,11.63308]
[1779941213544,36.82,73058.53,0.01,0.12591,0.0001,11.63308]
[1779941213658,36.82,73059.6,0.01,0.12602,0.0001,11.6404]
[1779941214739,36.82,73059.6,0.01,0.12602,0.0001,11.6404]
[1779941214758,36.82,73059.6,0.01,0.12602,0.0001,11.6404]
[1779941214770,36.82,73059.6,0.01,0.12602,0.0001,11.6404]
[1779941214790,36.82,73054.9,0.01,0.12556,0.0001,11.60963]
[1779941216776,36.82,73052.79,0.01,0.12535,0.0001,11.59598]
[1779941216808,36.82,73052.79,0.01,0.12536,0.0001,11.59626]
[1779941216816,36.82,73052.79,0.01,0.12536,0.0001,11.59626]
[1779941216876,36.82,73052.79,0.01,0.12536,0.0001,11.59626]
[1779941217025,36.82,73052.79,0.01,0.12536,0.0001,11.59626]
[1779941217065,36.82,73052.79,0.01,0.12536,0.0001,11.59626]
[1779941217685,36.82,73054.61,0.01,0.12554,0.0001,11.60856]
[1779941218825,36.82,73059.3,0.01,0.12601,0.0001,11.63978]
[1779941218852,36.82,73059.3,0.01,0.12601,0.0001,11.63978]
[1779941219700,36.82,73061.72,0.01,0.12626,0.0001,11.65599]
[1779941220874,36.82,73063.06,0.01,0.1264,0.0001,11.66504]
[1779941220893,36.82,73063.06,0.01,0.1264,0.0001,11.66504]
[1779941220901,36.82,73063.06,0.01,0.1264,0.0001,11.66504]
[1779941220921,36.82,73063.06,0.01,0.1264,0.0001,11.66504]
[1779941221422,36.82,73063.06,0.01,0.1264,0.0001,11.66504]
[1779941221435,36.82,73063.06,0.01,0.1264,0.0001,11.66504]
[1779941221486,36.82,73063.06,0.01,0.1264,0.0001,11.66504]
[1779941221714,36.82,73062.88,0.01,0.12638,0.0001,11.66404]
[1779941222802,36.82,73062.88,0.01,0.12638,0.0001,11.66404]
[1779941222822,36.82,73062.88,0.01,0.12638,0.0001,11.66404]
[1779941223768,36.82,73058.76,0.01,0.12598,0.0001,11.63726]
[1779941225431,36.83,73065.36,0.01,0.12664,0.0001,11.68106]
[1779941225444,36.83,73065.36,0.01,0.12664,0.0001,11.68106]
[1779941225782,36.83,73065.36,0.01,0.12664,0.0001,11.68125]
[1779941228737,36.83,73072.8,0.01,0.1274,0.0001,11.73067]
[1779941228804,36.83,73071.63,0.01,0.12728,0.0001,11.72302]
[1779941231116,36.83,73067.41,0.01,0.12686,0.0001,11.6953]
[1779941231134,36.83,73067.41,0.01,0.12686,0.0001,11.6953]
[1779941232773,36.83,73067.01,0.01,0.12682,0.0001,11.69276]
[1779941232830,36.83,73067.01,0.01,0.12682,0.0001,11.69276]
[1779941232832,36.83,73069.12,0.01,0.12703,0.0001,11.70682]
[1779941233838,36.83,73076.28,0.01,0.12776,0.0001,11.75428]
[1779941237916,36.83,73081.73,0.01,0.12831,0.0001,11.79059]
[1779941237939,36.83,73081.73,0.01,0.12831,0.0001,11.79059]
[1779941238082,36.83,73081.73,0.01,0.12831,0.0001,11.79059]
[1779941238334,36.83,73081.73,0.01,0.12831,0.0001,11.79059]
[1779941238343,36.83,73081.73,0.01,0.12831,0.0001,11.79059]
[1779941238443,36.83,73075.63,0.01,0.1277,0.0001,11.75029]
[1779941239014,36.83,73075.63,0.01,0.1277,0.0001,11.75029]
[1779941239351,36.83,73075.63,0.01,0.1277,0.0001,11.75029]
[1779941239829,36.83,73077.41,0.01,0.12787,0.0001,11.76206]
[1779941240297,36.83,73077.41,0.01,0.12787,0.0001,11.76206]
[1779941241552,36.83,73080.27,0.01,0.12816,0.0001,11.78088]
[1779941241581,36.83,73080.27,0.01,0.12816,0.0001,11.78088]
[1779941241681,36.83,73070.17,0.01,0.12714,0.0001,11.71396]
[1779941242027,36.83,73070.17,0.01,0.12714,0.0001,11.71396]
[1779941242073,36.83,73070.17,0.01,0.12714,0.0001,11.71396]
[1779941242163,36.83,73071.51,0.01,0.12727,0.0001,11.72266]
[1779941243400,36.83,73071.51,0.01,0.12727,0.0001,11.72266]
[1779941243924,36.83,73071.29,0.01,0.12725,0.0001,11.72116]
[1779941243952,36.83,73071.29,0.01,0.12725,0.0001,11.72116]
[1779941244044,36.83,73071.29,0.01,0.12725,0.0001,11.72116]
[1779941244079,36.83,73071.29,0.01,0.12725,0.0001,11.72116]
[1779941244089,36.83,73071.29,0.01,0.12725,0.0001,11.72116]
[1779941247546,36.83,73068.86,0.01,0.127,0.0001,11.70469]
[1779941247552,36.83,73068.86,0.01,0.127,0.0001,11.70469]
[1779941247575,36.83,73068.86,0.01,0.127,0.0001,11.70469]
[1779941247608,36.83,73071.01,0.01,0.12722,0.0001,11.71903]
[1779941249602,36.83,73071.58,0.01,0.12728,0.0001,11.72291]
[1779941249828,36.83,73075.66,0.01,0.12769,0.0001,11.74998]
[1779941254038,36.83,73078.82,0.01,0.12798,0.0001,11.7671]
[1779941254051,36.83,73078.82,0.01,0.12798,0.0001,11.7671]
[1779941254212,36.83,73073.65,0.01,0.12746,0.0001,11.73315]
[1779941255755,36.83,73073.65,0.01,0.12746,0.0001,11.73315]
[1779941255778,36.83,73073.65,0.01,0.12746,0.0001,11.73315]
[1779941255856,36.83,73067.42,0.01,0.12684,0.0001,11.69225]
[1779941256255,36.83,73067.42,0.01,0.12684,0.0001,11.69225]
[1779941256288,36.83,73067.42,0.01,0.12684,0.0001,11.69225]
[1779941256293,36.83,73067.42,0.01,0.12684,0.0001,11.69225]
[1779941257787,36.83,73071.07,0.01,0.12721,0.0001,11.71647]
[1779941257799,36.83,73071.07,0.01,0.12721,0.0001,11.71647]
[1779941259855,36.83,73073.47,0.01,0.12746,0.0001,11.73271]
[1779941259863,36.83,73073.47,0.01,0.12746,0.0001,11.73271]
[1779941259869,36.83,73073.47,0.01,0.12746,0.0001,11.73271]
[1779941260137,36.83,73073.11,0.01,0.12742,0.0001,11.73051]
[1779941260753,36.83,73073.11,0.01,0.12742,0.0001,11.73051]
[1779941260785,36.83,73073.11,0.01,0.12742,0.0001,11.73051]
[1779941261619,36.83,73072.32,0.01,0.12735,0.0001,11.72548]
[1779941261654,36.83,73072.32,0.01,0.12735,0.0001,11.72548]
[1779941261834,36.83,73072.32,0.01,0.12735,0.0001,11.72548]
[1779941261884,36.83,73064.03,0.01,0.12652,0.0001,11.67092]
[1779941262826,36.83,73064.03,0.01,0.12652,0.0001,11.67092]
[1779941262894,36.83,73043.46,0.01,0.12447,0.0001,11.53546]
[1779941265027,36.83,73040.21,0.01,0.12415,0.0001,11.51444]
[1779941265075,36.83,73040.21,0.01,0.12415,0.0001,11.51444]
[1779941270137,36.84,73035.34,0.01,0.12368,0.0001,11.48313]
[1779941270151,36.84,73035.34,0.01,0.12368,0.0001,11.48313]
[1779941270194,36.84,73035.34,0.01,0.12368,0.0001,11.48313]
[1779941270247,36.84,73035.86,0.01,0.12373,0.0001,11.48667]
[1779941272164,36.84,73035.86,0.01,0.12374,0.0001,11.4868]
[1779941272191,36.84,73035.86,0.01,0.12374,0.0001,11.4868]
[1779941272254,36.84,73033.56,0.01,0.12351,0.0001,11.4718]
[1779941274227,36.84,73033.56,0.01,0.12351,0.0001,11.47192]
[1779941274253,36.84,73033.56,0.01,0.12351,0.0001,11.47192]
[1779941274662,36.84,73032.04,0.01,0.12336,0.0001,11.46206]
[1779941275014,36.84,73032.04,0.01,0.12336,0.0001,11.46206]
[1779941275095,36.84,73032.04,0.01,0.12336,0.0001,11.46206]
[1779941275103,36.84,73032.04,0.01,0.12336,0.0001,11.46206]
[1779941275159,36.84,73032.04,0.01,0.12336,0.0001,11.46206]
[1779941275215,36.84,73032.9,0.01,0.12345,0.0001,11.46786]
[1779941276110,36.84,73032.9,0.01,0.12345,0.0001,11.46786]
[1779941276830,36.84,73042.07,0.01,0.12436,0.0001,11.52828]
[1779941277279,36.84,73042.07,0.01,0.12436,0.0001,11.52828]
[1779941277312,36.84,73042.07,0.01,0.12436,0.0001,11.52828]
[1779941277359,36.84,73042.07,0.01,0.12436,0.0001,11.52828]
[1779941278030,36.84,73044.45,0.01,0.1246,0.0001,11.5442]
[1779941278096,36.84,73044.45,0.01,0.1246,0.0001,11.5442]
[1779941278119,36.84,73044.45,0.01,0.1246,0.0001,11.5442]
[1779941278189,36.84,73044.45,0.01,0.1246,0.0001,11.5442]
[1779941278320,36.84,73044.45,0.01,0.1246,0.0001,11.5442]
[1779941278327,36.84,73044.45,0.01,0.1246,0.0001,11.5442]
[1779941278351,36.84,73044.45,0.01,0.1246,0.0001,11.5442]
[1779941278359,36.84,73044.45,0.01,0.1246,0.0001,11.5442]
[1779941278376,36.84,73044.45,0.01,0.1246,0.0001,11.5442]
[1779941278384,36.84,73061.72,0.01,0.12632,0.0001,11.65817]
[1779941278955,36.84,73061.72,0.01,0.12632,0.0001,11.65817]
[1779941278989,36.84,73061.72,0.01,0.12632,0.0001,11.65817]
[1779941279815,36.84,73067.78,0.01,0.12693,0.0001,11.69829]
[1779941280442,36.84,73067.78,0.01,0.12693,0.0001,11.69829]
[1779941280483,36.84,73067.78,0.01,0.12693,0.0001,11.69829]
[1779941280523,36.84,73069.77,0.01,0.12713,0.0001,11.71153]
[1779941282404,36.84,73069.85,0.01,0.12714,0.0001,11.71209]
[1779941282437,36.84,73069.85,0.01,0.12714,0.0001,11.71209]
[1779941282442,36.84,73069.85,0.01,0.12714,0.0001,11.71209]
[1779941282471,36.84,73069.85,0.01,0.12714,0.0001,11.71209]
[1779941283038,36.84,73068.6,0.01,0.12702,0.0001,11.70384]
[1779941283072,36.84,73068.6,0.01,0.12702,0.0001,11.70384]
[1779941283101,36.84,73068.6,0.01,0.12702,0.0001,11.70384]
[1779941283203,36.84,73068.6,0.01,0.12702,0.0001,11.70384]
[1779941284450,36.84,73068.6,0.01,0.12702,0.0001,11.70384]
[1779941284697,36.84,73068.6,0.01,0.12702,0.0001,11.70384]
[1779941284705,36.84,73068.6,0.01,0.12702,0.0001,11.70384]
[1779941284744,36.84,73068.6,0.01,0.12702,0.0001,11.70384]
[1779941284885,36.84,73076.88,0.01,0.12785,0.0001,11.75866]
[1779941286495,36.84,73082.37,0.01,0.12841,0.0001,11.79512]
[1779941286907,36.84,73081.87,0.01,0.12836,0.0001,11.7919]
[1779941287650,36.84,73081.87,0.01,0.12836,0.0001,11.7919]
[1779941287658,36.84,73081.87,0.01,0.12836,0.0001,11.7919]
[1779941287682,36.84,73081.87,0.01,0.12836,0.0001,11.7919]
[1779941287698,36.84,73081.87,0.01,0.12836,0.0001,11.7919]
[1779941287851,36.84,73081.36,0.01,0.12831,0.0001,11.78856]
[1779941290601,36.84,73083.26,0.01,0.1285,0.0001,11.80119]
[1779941290607,36.84,73083.26,0.01,0.1285,0.0001,11.80119]
[1779941290614,36.84,73083.26,0.01,0.1285,0.0001,11.80119]
[1779941292657,36.84,73089.49,0.01,0.12914,0.0001,11.84245]
[1779941292662,36.84,73089.49,0.01,0.12914,0.0001,11.84245]
[1779941292694,36.84,73089.49,0.01,0.12914,0.0001,11.84245]
[1779941292789,36.84,73088.58,0.01,0.12904,0.0001,11.83636]
[1779941293105,36.84,73088.58,0.01,0.12904,0.0001,11.83636]
[1779941293668,36.84,73088.58,0.01,0.12904,0.0001,11.83636]
[1779941293680,36.84,73088.58,0.01,0.12904,0.0001,11.83636]
[1779941293883,36.84,73089.63,0.01,0.12915,0.0001,11.84326]
[1779941295090,36.84,73095.61,0.01,0.12976,0.0001,11.88287]
[1779941295325,36.84,73095.61,0.01,0.12976,0.0001,11.88287]
[1779941296383,36.84,73095.61,0.01,0.12976,0.0001,11.88287]
[1779941296421,36.84,73095.61,0.01,0.12976,0.0001,11.88287]
[1779941296513,36.84,73115.95,0.01,0.13184,0.0001,12.01788]
[1779941301347,36.84,73125.65,0.01,0.13282,0.0001,12.08116]
[1779941306386,36.83,73129.62,0.01,0.13321,0.0001,12.10587]
[1779941309298,36.83,73128.5,0.01,0.13308,0.0001,12.09763]
[1779941309406,36.83,73128.9,0.01,0.13312,0.0001,12.09993]
[1779941310276,36.83,73128.9,0.01,0.13312,0.0001,12.09993]
[1779941310293,36.83,73128.9,0.01,0.13312,0.0001,12.09993]
[1779941310333,36.83,73128.9,0.01,0.13312,0.0001,12.09993]
[1779941310417,36.83,73130.64,0.01,0.13329,0.0001,12.11115]
[1779941312105,36.83,73134.86,0.01,0.13368,0.0001,12.13454]
[1779941312883,36.83,73134.86,0.01,0.13368,0.0001,12.13454]
[1779941312906,36.83,73134.86,0.01,0.13368,0.0001,12.13454]
[1779941312977,36.83,73136.39,0.01,0.13384,0.0001,12.14453]
[1779941313434,36.83,73137.09,0.01,0.13391,0.0001,12.14898]
[1779941315207,36.83,73138.96,0.01,0.1341,0.0001,12.16122]
[1779941315233,36.83,73138.96,0.01,0.1341,0.0001,12.16122]
[1779941315448,36.83,73133.86,0.01,0.13357,0.0001,12.12702]
[1779941317230,36.83,73127.34,0.01,0.13289,0.0001,12.08344]
[1779941317260,36.83,73127.34,0.01,0.13289,0.0001,12.08344]
[1779941317462,36.83,73126.67,0.01,0.13282,0.0001,12.07888]
[1779941317959,36.83,73126.67,0.01,0.13282,0.0001,12.07888]
[1779941318889,36.82,73118.29,0.01,0.13194,0.0001,12.02277]
[1779941319284,36.82,73118.29,0.01,0.13194,0.0001,12.02277]
[1779941319292,36.82,73118.29,0.01,0.13194,0.0001,12.02277]
[1779941322873,36.82,73105.54,0.01,0.13062,0.0001,11.93741]
[1779941325382,36.82,73106.78,0.01,0.13074,0.0001,11.94525]
[1779941325390,36.82,73106.78,0.01,0.13074,0.0001,11.94525]
[1779941330555,36.82,73106.19,0.01,0.13066,0.0001,11.94008]
[1779941335589,36.82,73106.19,0.01,0.13065,0.0001,11.93903]
[1779941340624,36.81,73104.17,0.01,0.13042,0.0001,11.92449]
[1779941345956,36.81,73105.74,0.01,0.13057,0.0001,11.93393]
[1779941350072,36.81,73106.6,0.01,0.13063,0.0001,11.93835]
[1779941350093,36.81,73106.6,0.01,0.13063,0.0001,11.93835]
[1779941350694,36.81,73108.2,0.01,0.13079,0.0001,11.94871]
[1779941351701,36.81,73119.0,0.01,0.1319,0.0001,12.02022]
[1779941356736,36.8,73121.96,0.01,0.13217,0.0001,12.03785]
[1779941358130,36.8,73121.74,0.01,0.13214,0.0001,12.03597]
[1779941358881,36.8,73118.33,0.01,0.13179,0.0001,12.01287]
[1779941360183,36.8,73118.46,0.01,0.13179,0.0001,12.01334]
[1779941360206,36.8,73118.46,0.01,0.13179,0.0001,12.01334]
[1779941362482,36.8,73117.48,0.01,0.13168,0.0001,12.00605]
[1779941362492,36.8,73117.48,0.01,0.13168,0.0001,12.00605]
[1779941362516,36.8,73117.48,0.01,0.13168,0.0001,12.00605]
[1779941362579,36.8,73117.48,0.01,0.13168,0.0001,12.00605]
[1779941362614,36.8,73117.48,0.01,0.13168,0.0001,12.00605]
[1779941362779,36.8,73116.84,0.01,0.13161,0.0001,12.00142]
[1779941364278,36.8,73109.58,0.01,0.13086,0.0001,11.95278]
[1779941364792,36.8,73103.44,0.01,0.13022,0.0001,11.91169]
[1779941367752,36.79,73101.79,0.01,0.13004,0.0001,11.90025]
[1779941368402,36.79,73109.04,0.01,0.13078,0.0001,11.94817]
[1779941368445,36.79,73109.04,0.01,0.13078,0.0001,11.94817]
[1779941368478,36.79,73109.04,0.01,0.13078,0.0001,11.94817]
[1779941368922,36.79,73110.41,0.01,0.13092,0.0001,11.95702]
[1779941369043,36.79,73110.41,0.01,0.13092,0.0001,11.95702]
[1779941369828,36.79,73110.41,0.01,0.13092,0.0001,11.95672]
[1779941370427,36.79,73110.41,0.01,0.13092,0.0001,11.95672]
[1779941370463,36.79,73110.41,0.01,0.13092,0.0001,11.95672]
[1779941370834,36.79,73110.05,0.01,0.13087,0.0001,11.95403]
[1779941372460,36.79,73110.19,0.01,0.13084,0.0001,11.95026]
[1779941372849,36.79,73110.19,0.01,0.13084,0.0001,11.94997]
[1779941373771,36.79,73110.19,0.01,0.13084,0.0001,11.94997]
[1779941374528,36.79,73104.81,0.01,0.13028,0.0001,11.91369]
[1779941374547,36.79,73104.81,0.01,0.13028,0.0001,11.91369]
[1779941374579,36.79,73104.81,0.01,0.13028,0.0001,11.91369]
[1779941374587,36.79,73104.81,0.01,0.13028,0.0001,11.91369]
[1779941374611,36.79,73104.81,0.01,0.13028,0.0001,11.91369]
[1779941374863,36.79,73104.81,0.01,0.13028,0.0001,11.91369]
[1779941376547,36.79,73101.61,0.01,0.12995,0.0001,11.89222]
[1779941376575,36.79,73101.61,0.01,0.12995,0.0001,11.89222]
[1779941376584,36.79,73101.61,0.01,0.12995,0.0001,11.89222]
[1779941376606,36.79,73101.61,0.01,0.12995,0.0001,11.89222]
[1779941378592,36.79,73102.66,0.01,0.13005,0.0001,11.8988]
[1779941378615,36.79,73102.66,0.01,0.13005,0.0001,11.8988]
[1779941378627,36.79,73102.66,0.01,0.13005,0.0001,11.8988]
[1779941378645,36.79,73102.66,0.01,0.13005,0.0001,11.8988]
[1779941380634,36.79,73102.74,0.01,0.13005,0.0001,11.8989]
[1779941380674,36.79,73102.74,0.01,0.13005,0.0001,11.8989]
[1779941380702,36.79,73102.74,0.01,0.13005,0.0001,11.8989]
[1779941382685,36.79,73102.73,0.01,0.13004,0.0001,11.89839]
[1779941382692,36.79,73102.73,0.01,0.13004,0.0001,11.89839]
[1779941382728,36.79,73102.73,0.01,0.13004,0.0001,11.89839]
[1779941382736,36.79,73102.73,0.01,0.13004,0.0001,11.89839]
[1779941382761,36.79,73102.73,0.01,0.13004,0.0001,11.89839]
[1779941382918,36.78,73102.69,0.01,0.13004,0.0001,11.89789]
[1779941384459,36.78,73099.15,0.01,0.12967,0.0001,11.87416]
[1779941384492,36.78,73099.15,0.01,0.12967,0.0001,11.87416]
[1779941384499,36.78,73099.15,0.01,0.12967,0.0001,11.87416]
[1779941384523,36.78,73099.15,0.01,0.12967,0.0001,11.87416]
[1779941384723,36.78,73099.15,0.01,0.12967,0.0001,11.87416]
[1779941384762,36.78,73099.15,0.01,0.12967,0.0001,11.87416]
[1779941384792,36.78,73099.15,0.01,0.12967,0.0001,11.87416]
[1779941384932,36.78,73098.14,0.01,0.12956,0.0001,11.86726]
[1779941386768,36.78,73100.68,0.01,0.12982,0.0001,11.88393]
[1779941387005,36.78,73101.99,0.01,0.12995,0.0001,11.89219]
[1779941388818,36.78,73099.05,0.01,0.12965,0.0001,11.87267]
[1779941388824,36.78,73099.05,0.01,0.12965,0.0001,11.87267]
[1779941388843,36.78,73099.05,0.01,0.12965,0.0001,11.87267]
[1779941390872,36.78,73098.24,0.01,0.12955,0.0001,11.86668]
[1779941390898,36.78,73098.24,0.01,0.12955,0.0001,11.86668]
[1779941390928,36.78,73098.24,0.01,0.12955,0.0001,11.86668]
[1779941390974,36.78,73098.39,0.01,0.12957,0.0001,11.86748]
[1779941392912,36.78,73098.74,0.01,0.1296,0.0001,11.8698]
[1779941392987,36.78,73099.12,0.01,0.12964,0.0001,11.87213]
[1779941394955,36.78,73102.41,0.01,0.12997,0.0001,11.89357]
[1779941394960,36.78,73102.41,0.01,0.12997,0.0001,11.89357]
[1779941397004,36.78,73103.81,0.01,0.1301,0.0001,11.90239]
[1779941397018,36.78,73103.81,0.01,0.1301,0.0001,11.90215]
[1779941399070,36.78,73105.55,0.01,0.13027,0.0001,11.91321]
[1779941399937,36.78,73105.72,0.01,0.13029,0.0001,11.91434]
[1779941400643,36.78,73105.72,0.01,0.13029,0.0001,11.91434]
[1779941400650,36.78,73105.72,0.01,0.13029,0.0001,11.91434]
[1779941400655,36.78,73105.72,0.01,0.13029,0.0001,11.91434]
[1779941400661,36.78,73105.72,0.01,0.13029,0.0001,11.91434]
[1779941401094,36.77,73109.06,0.01,0.13062,0.0001,11.93602]
[1779941401109,36.77,73109.06,0.01,0.13062,0.0001,11.93602]
[1779941401145,36.77,73111.4,0.01,0.13086,0.0001,11.95158]
[1779941403147,36.77,73111.02,0.01,0.13082,0.0001,11.94876]
[1779941404012,36.77,73110.63,0.01,0.13077,0.0001,11.94586]
[1779941407233,36.77,73112.31,0.01,0.13093,0.0001,11.95612]
[1779941407240,36.77,73112.31,0.01,0.13093,0.0001,11.95612]
[1779941409207,36.77,73111.97,0.01,0.13089,0.0001,11.95323]
[1779941409214,36.77,73113.44,0.01,0.13103,0.0001,11.96269]
[1779941415153,36.76,73119.31,0.01,0.13161,0.0001,11.99974]
[1779941417786,36.76,73133.47,0.01,0.13306,0.0001,12.09331]
[1779941419316,36.76,73133.47,0.01,0.13305,0.0001,12.09292]
[1779941419401,36.76,73135.94,0.01,0.1333,0.0001,12.10897]
[1779941422007,36.76,73135.94,0.01,0.1333,0.0001,12.10854]
[1779941423261,36.76,73146.27,0.01,0.13435,0.0001,12.17618]
[1779941429659,36.75,73152.85,0.01,0.13501,0.0001,12.21822]
[1779941429761,36.75,73153.67,0.01,0.13509,0.00011,12.22337]
[1779941434804,36.75,73149.06,0.01,0.13455,0.0001,12.1868]
[1779941434865,36.75,73132.85,0.01,0.13285,0.0001,12.07804]
[1779941440342,36.74,73133.77,0.01,0.13291,0.0001,12.082]
[1779941445376,36.74,73138.87,0.01,0.13341,0.0001,12.1141]
[1779941450412,36.73,73138.83,0.01,0.13337,0.0001,12.11191]
[1779941455446,36.73,73134.25,0.01,0.13287,0.0001,12.07954]
[1779941460485,36.72,73130.17,0.01,0.13242,0.0001,12.05081]
[1779941465521,36.72,73120.74,0.01,0.13142,0.0001,11.98621]
[1779941471057,36.72,73127.49,0.01,0.1321,0.0001,12.02998]
[1779941478687,36.71,73119.64,0.01,0.13124,0.0001,11.97513]
[1779941482011,36.71,73116.55,0.01,0.13091,0.0001,11.9537]
[1779941482118,36.71,73113.92,0.01,0.13064,0.0001,11.93591]
[1779941482725,36.71,73098.95,0.01,0.1291,0.0001,11.83632]
[1779941486048,36.71,73086.49,0.01,0.12782,0.0001,11.75237]
[1779941491719,36.7,73086.93,0.01,0.12781,0.0001,11.75026]
[1779941496748,36.7,73087.77,0.01,0.12789,0.0001,11.75537]
[1779941500197,36.7,73086.51,0.01,0.12776,0.0001,11.74671]
[1779941500776,36.7,73086.51,0.01,0.12776,0.0001,11.74663]
[1779941501799,36.7,73086.51,0.01,0.12776,0.0001,11.74663]
[1779941502133,36.7,73090.82,0.01,0.12819,0.0001,11.77515]
[1779941503085,36.7,73090.82,0.01,0.12819,0.0001,11.77515]
[1779941504073,36.7,73090.82,0.01,0.12819,0.0001,11.77505]
[1779941504091,36.7,73095.58,0.01,0.12868,0.0001,11.80662]
[1779941509840,36.7,73102.26,0.01,0.12935,0.0001,11.8503]
[1779941511400,36.7,73102.6,0.01,0.12938,0.0001,11.85242]
[1779941512029,36.7,73102.6,0.01,0.12938,0.0001,11.85242]
[1779941512057,36.7,73102.6,0.01,0.12938,0.0001,11.85242]
[1779941512071,36.7,73115.28,0.01,0.13068,0.0001,11.93666]
[1779941512387,36.7,73115.28,0.01,0.13068,0.0001,11.93666]
[1779941512991,36.7,73123.28,0.01,0.1315,0.0001,11.98982]
[1779941515825,36.7,73126.0,0.01,0.13177,0.0001,12.0074]
[1779941515850,36.7,73126.0,0.01,0.13177,0.0001,12.0074]
[1779941515915,36.7,73128.39,0.01,0.13201,0.0001,12.02299]
[1779941516472,36.7,73128.39,0.01,0.13201,0.0001,12.02299]
[1779941516476,36.7,73128.39,0.01,0.13201,0.0001,12.02299]
[1779941517016,36.7,73127.21,0.01,0.13189,0.0001,12.01479]
[1779941522933,36.69,73117.1,0.01,0.13081,0.0001,11.94544]
[1779941525781,36.69,73116.2,0.01,0.13071,0.0001,11.93881]
[1779941526096,36.69,73112.42,0.01,0.13031,0.0001,11.91333]
[1779941529097,36.69,73102.56,0.01,0.12929,0.0001,11.84686]
[1779941534127,36.68,73095.07,0.01,0.12851,0.0001,11.79607]
[1779941539138,36.68,73094.47,0.01,0.12844,0.0001,11.79156]
[1779941544166,36.68,73094.64,0.01,0.12845,0.0001,11.79224]
[1779941546725,36.68,73095.04,0.01,0.12849,0.0001,11.79466]
[1779941546750,36.68,73095.04,0.01,0.12849,0.0001,11.79466]
[1779941547108,36.68,73087.77,0.01,0.12775,0.0001,11.74628]
[1779941549122,36.68,73075.28,0.01,0.12649,0.0001,11.6635]
[1779941549478,36.68,73075.28,0.01,0.12649,0.0001,11.6635]
[1779941550130,36.68,73074.17,0.01,0.12638,0.0001,11.65628]
[1779941555164,36.68,73072.26,0.01,0.12615,0.0001,11.6396]
[1779941560199,36.68,73074.88,0.01,0.12642,0.0001,11.6572]
[1779941565234,36.68,73081.17,0.01,0.12706,0.0001,11.6991]
[1779941567181,36.68,73081.17,0.01,0.12706,0.0001,11.6991]
[1779941567197,36.68,73077.6,0.01,0.1267,0.0001,11.67554]
[1779941568879,36.68,73054.72,0.01,0.12441,0.0001,11.52418]
[1779941574299,36.69,73050.74,0.01,0.12403,0.0001,11.4987]
[1779941576075,36.69,73050.74,0.01,0.12403,0.0001,11.4987]
[1779941577196,36.69,73034.01,0.01,0.12238,0.0001,11.38875]
[1779941582215,36.69,73036.73,0.01,0.12266,0.0001,11.40746]
[1779941587236,36.69,73041.43,0.01,0.12314,0.0001,11.43941]
[1779941592291,36.69,73043.93,0.01,0.1234,0.0001,11.45699]
[1779941597315,36.7,73049.86,0.01,0.124,0.0001,11.49687]
[1779941600283,36.7,73040.62,0.01,0.12309,0.0001,11.43622]
[1779941605249,36.7,73036.43,0.01,0.12269,0.0001,11.40938]
[1779941605259,36.7,73036.43,0.01,0.12269,0.0001,11.40938]
[1779941605269,36.7,73037.84,0.01,0.12283,0.0001,11.4189]
[1779941605286,36.7,73037.84,0.01,0.12283,0.0001,11.4189]
[1779941606838,36.7,73037.84,0.01,0.12283,0.0001,11.41914]
[1779941607277,36.7,73036.1,0.01,0.12266,0.0001,11.4079]
[1779941610922,36.7,73034.75,0.01,0.12254,0.0001,11.39978]
[1779941611015,36.7,73033.72,0.01,0.12241,0.0001,11.38891]
[1779941616584,36.7,73037.21,0.01,0.12277,0.0001,11.4132]
[1779941619114,36.71,73038.04,0.01,0.12286,0.0001,11.41912]
[1779941619148,36.71,73038.04,0.01,0.12286,0.0001,11.41912]
[1779941619158,36.71,73038.04,0.01,0.12286,0.0001,11.41912]
[1779941619211,36.71,73038.04,0.01,0.12286,0.0001,11.41912]
[1779941619241,36.71,73039.99,0.01,0.12306,0.0001,11.43218]
[1779941621149,36.71,73039.99,0.01,0.12306,0.0001,11.43241]
[1779941621193,36.71,73039.99,0.01,0.12306,0.0001,11.43241]
[1779941621174,36.71,73041.04,0.01,0.12317,0.0001,11.43952]
[1779941626262,36.71,73031.84,0.01,0.12227,0.0001,11.37987]
[1779941629037,36.71,73034.55,0.01,0.12255,0.0001,11.39803]
[1779941629263,36.71,73034.01,0.01,0.12249,0.0001,11.39462]
[1779941629354,36.71,73034.01,0.01,0.12249,0.0001,11.39462]
[1779941629369,36.71,73034.01,0.01,0.12249,0.0001,11.39462]
[1779941631407,36.71,73026.46,0.01,0.12176,0.0001,11.34524]
[1779941631412,36.71,73026.46,0.01,0.12176,0.0001,11.34524]
[1779941631423,36.71,73026.46,0.01,0.12176,0.0001,11.34524]
[1779941631426,36.71,73026.46,0.01,0.12176,0.0001,11.34524]
[1779941632205,36.71,73026.46,0.01,0.12176,0.0001,11.34524]
[1779941632969,36.71,73021.42,0.01,0.12127,0.0001,11.31232]
[1779941633008,36.71,73021.42,0.01,0.12127,0.0001,11.31232]
[1779941633046,36.71,73021.42,0.01,0.12127,0.0001,11.31232]
[1779941633057,36.71,73013.82,0.01,0.12053,0.0001,11.26263]
[1779941633468,36.71,73013.82,0.01,0.12053,0.0001,11.26263]
[1779941634212,36.71,73008.81,0.01,0.12005,0.0001,11.23003]
[1779941635519,36.71,73008.72,0.01,0.12004,0.0001,11.22977]
[1779941635526,36.71,73008.72,0.01,0.12004,0.0001,11.22977]
[1779941637558,36.71,73005.83,0.01,0.11977,0.0001,11.21146]
[1779941637565,36.71,73005.83,0.01,0.11977,0.0001,11.21146]
[1779941638243,36.71,73005.83,0.01,0.11977,0.0001,11.21146]
[1779941639245,36.72,72997.21,0.01,0.11894,0.0001,11.15556]
[1779941639595,36.72,72997.21,0.01,0.11894,0.0001,11.15556]
[1779941639602,36.72,72997.21,0.01,0.11894,0.0001,11.15556]
[1779941639641,36.72,72997.21,0.01,0.11894,0.0001,11.15556]
[1779941641652,36.72,72993.28,0.01,0.11857,0.0001,11.13041]
[1779941641718,36.72,72993.28,0.01,0.11857,0.0001,11.13041]
[1779941641803,36.72,72993.28,0.01,0.11857,0.0001,11.13041]
[1779941643684,36.72,72992.17,0.01,0.11848,0.0001,11.12385]
[1779941643790,36.72,72992.17,0.01,0.11848,0.0001,11.12385]
[1779941643849,36.72,72992.17,0.01,0.11848,0.0001,11.12385]
[1779941644009,36.72,72992.35,0.01,0.1185,0.0001,11.12539]
[1779941645731,36.72,72992.35,0.01,0.1185,0.0001,11.12539]
[1779941645830,36.72,72992.35,0.01,0.1185,0.0001,11.12539]
[1779941645931,36.72,72992.15,0.01,0.11849,0.0001,11.12481]
[1779941647784,36.72,72992.15,0.01,0.1185,0.0001,11.12518]
[1779941647867,36.72,72992.15,0.01,0.1185,0.0001,11.12518]
[1779941647922,36.72,72992.15,0.01,0.1185,0.0001,11.12518]
[1779941647931,36.72,72991.59,0.01,0.11845,0.0001,11.12188]
[1779941649853,36.72,72991.59,0.01,0.11846,0.0001,11.12224]
[1779941649934,36.72,72991.59,0.01,0.11846,0.0001,11.12224]
[1779941650034,36.72,73002.08,0.01,0.11947,0.0001,11.19122]
[1779941651111,36.72,73002.08,0.01,0.11947,0.0001,11.19122]
[1779941651160,36.72,73002.08,0.01,0.11947,0.0001,11.19122]
[1779941651185,36.72,73002.08,0.01,0.11947,0.0001,11.19122]
[1779941651222,36.72,73002.08,0.01,0.11947,0.0001,11.19122]
[1779941651752,36.73,73003.19,0.01,0.11958,0.0001,11.19878]
[1779941656874,36.73,73002.3,0.01,0.11952,0.0001,11.19429]
[1779941657793,36.73,73002.3,0.01,0.11952,0.0001,11.19429]
[1779941658023,36.73,73002.3,0.01,0.11952,0.0001,11.19429]
[1779941658058,36.73,73002.3,0.01,0.11952,0.0001,11.19429]
[1779941658089,36.73,73002.3,0.01,0.11952,0.0001,11.19429]
[1779941658190,36.73,72989.85,0.01,0.11832,0.0001,11.11309]
[1779941660076,36.73,72989.85,0.01,0.11833,0.0001,11.11341]
[1779941660100,36.73,72989.85,0.01,0.11833,0.0001,11.11341]
[1779941660113,36.73,72987.84,0.01,0.11814,0.0001,11.10063]
[1779941662128,36.73,72986.41,0.01,0.11801,0.0001,11.0917]
[1779941662162,36.73,72986.41,0.01,0.11801,0.0001,11.0917]
[1779941662170,36.73,72986.41,0.01,0.11801,0.0001,11.0917]
[1779941662221,36.73,72986.41,0.01,0.11801,0.0001,11.0917]
[1779941664170,36.73,72986.35,0.01,0.11801,0.0001,11.09215]
[1779941664200,36.73,72986.35,0.01,0.11801,0.0001,11.09215]
[1779941664208,36.73,72986.35,0.01,0.11801,0.0001,11.09215]
[1779941664259,36.73,72986.35,0.01,0.11801,0.0001,11.09215]
[1779941666227,36.74,72987.71,0.01,0.11816,0.0001,11.10188]
[1779941666276,36.74,72987.71,0.01,0.11816,0.0001,11.10188]
[1779941666302,36.74,72987.71,0.01,0.11816,0.0001,11.10188]
[1779941668288,36.74,72987.28,0.01,0.11813,0.0001,11.09991]
[1779941668338,36.74,72987.28,0.01,0.11813,0.0001,11.09991]
[1779941668366,36.74,72990.07,0.01,0.1184,0.0001,11.11856]
[1779941668714,36.74,72990.07,0.01,0.1184,0.0001,11.11856]
[1779941668764,36.74,72990.07,0.01,0.1184,0.0001,11.11856]
[1779941670339,36.74,72990.07,0.01,0.11841,0.0001,11.11898]
[1779941670373,36.74,72993.44,0.01,0.11874,0.0001,11.14158]
[1779941670393,36.74,72993.44,0.01,0.11874,0.0001,11.14158]
[1779941670995,36.74,72995.63,0.01,0.11891,0.0001,11.15154]
[1779941672386,36.74,72997.6,0.01,0.11911,0.0001,11.16469]
[1779941672428,36.74,72997.6,0.01,0.11911,0.0001,11.16469]
[1779941673001,36.74,72996.52,0.01,0.119,0.0001,11.15762]
[1779941674442,36.74,72995.96,0.01,0.11895,0.0001,11.15409]
[1779941674483,36.74,72995.96,0.01,0.11895,0.0001,11.15409]
[1779941674517,36.74,72995.96,0.01,0.11895,0.0001,11.15409]
[1779941675017,36.74,72996.85,0.01,0.11904,0.0001,11.16026]
[1779941676505,36.74,72996.99,0.01,0.11906,0.0001,11.16117]
[1779941676557,36.74,72996.99,0.01,0.11906,0.0001,11.16117]
[1779941677030,36.74,72996.91,0.01,0.11905,0.0001,11.16085]
[1779941678542,36.74,72996.53,0.01,0.11902,0.0001,11.15856]
[1779941678596,36.74,72996.53,0.01,0.11902,0.0001,11.15856]
[1779941678606,36.74,72996.53,0.01,0.11902,0.0001,11.15856]
[1779941678631,36.74,72996.53,0.01,0.11902,0.0001,11.15856]
[1779941680597,36.74,72996.42,0.01,0.11901,0.0001,11.15822]
[1779941680622,36.74,72996.42,0.01,0.11901,0.0001,11.15822]
[1779941680635,36.74,72996.42,0.01,0.11901,0.0001,11.15822]
[1779941680679,36.74,72996.42,0.01,0.11901,0.0001,11.15822]
[1779941680950,36.74,72996.42,0.01,0.11901,0.0001,11.15822]
[1779941680989,36.74,72996.42,0.01,0.11901,0.0001,11.15822]
[1779941681056,36.74,72997.7,0.01,0.11914,0.0001,11.16678]
[1779941682652,36.75,72998.42,0.01,0.11921,0.0001,11.1718]
[1779941682707,36.75,72998.42,0.01,0.11921,0.0001,11.1718]
[1779941683071,36.75,73001.89,0.01,0.11955,0.0001,11.1948]
[1779941684706,36.75,72994.05,0.01,0.1188,0.0001,11.14378]
[1779941684751,36.75,72994.05,0.01,0.1188,0.0001,11.14378]
[1779941684756,36.75,72994.05,0.01,0.1188,0.0001,11.14378]
[1779941684785,36.75,72994.05,0.01,0.1188,0.0001,11.14378]
[1779941686752,36.75,72997.04,0.01,0.1191,0.0001,11.16399]
[1779941686800,36.75,72997.04,0.01,0.1191,0.0001,11.16399]
[1779941686807,36.75,72997.04,0.01,0.1191,0.0001,11.16399]
[1779941686860,36.75,72997.04,0.01,0.1191,0.0001,11.16399]
[1779941687370,36.75,72997.04,0.01,0.1191,0.0001,11.16429]
[1779941693141,36.75,73000.57,0.01,0.11947,0.0001,11.18888]
[1779941698172,36.75,72992.47,0.01,0.1187,0.0001,11.13691]
[1779941698258,36.76,72992.18,0.01,0.11868,0.0001,11.13517]
[1779941704218,36.76,72993.81,0.01,0.11884,0.0001,11.14658]
[1779941709257,36.76,72989.24,0.01,0.11841,0.0001,11.11727]
[1779941711267,36.76,72975.11,0.01,0.11706,0.0001,11.02542]
[1779941716302,36.76,72999.22,0.01,0.11941,0.0001,11.18458]
[1779941719330,36.76,73015.93,0.01,0.12104,0.0001,11.29449]
[1779941720234,36.76,73015.93,0.01,0.12104,0.0001,11.29449]
[1779941725370,36.77,73018.13,0.01,0.12126,0.0001,11.30964]
[1779941730404,36.77,73016.9,0.01,0.12115,0.0001,11.30209]
[1779941733428,36.77,73027.24,0.01,0.12212,0.0001,11.36576]
[1779941738189,36.77,73029.7,0.01,0.12237,0.0001,11.38219]
[1779941738255,36.77,73029.7,0.01,0.12237,0.0001,11.38219]
[1779941738315,36.77,73029.7,0.01,0.12237,0.0001,11.38219]
[1779941738357,36.77,73033.37,0.01,0.12273,0.0001,11.40638]
[1779941740275,36.77,73033.81,0.01,0.12278,0.0001,11.40931]
[1779941740330,36.77,73033.81,0.01,0.12278,0.0001,11.40931]
[1779941740369,36.77,73034.05,0.01,0.1228,0.0001,11.41093]
[1779941740734,36.77,73034.05,0.01,0.1228,0.0001,11.41093]
[1779941740762,36.77,73034.05,0.01,0.1228,0.0001,11.41093]
[1779941740782,36.77,73034.05,0.01,0.1228,0.0001,11.41093]
[1779941741386,36.77,73034.05,0.01,0.1228,0.0001,11.41093]
[1779941740866,36.77,73033.18,0.01,0.12272,0.0001,11.40528]
[1779941742033,36.77,73033.18,0.01,0.12272,0.0001,11.40528]
[1779941742325,36.77,73033.18,0.01,0.12272,0.0001,11.40528]
[1779941742392,36.77,73029.19,0.01,0.12233,0.0001,11.37917]
[1779941744447,36.77,73023.48,0.01,0.12177,0.0001,11.34197]
[1779941744453,36.77,73023.48,0.01,0.12177,0.0001,11.34197]
[1779941744463,36.77,73023.48,0.01,0.12177,0.0001,11.34197]
[1779941748555,36.77,73030.21,0.01,0.12244,0.0001,11.3871]
[1779941748571,36.77,73030.21,0.01,0.12244,0.0001,11.3871]
[1779941751781,36.77,73035.12,0.01,0.12294,0.0001,11.41993]
[1779941751790,36.77,73035.12,0.01,0.12294,0.0001,11.41993]
[1779941752661,36.77,73036.09,0.01,0.12303,0.0001,11.42646]
[1779941752708,36.77,73036.09,0.01,0.12303,0.0001,11.42646]
[1779941752748,36.77,73038.36,0.01,0.12326,0.0001,11.44153]
[1779941754524,36.77,73038.36,0.01,0.12326,0.0001,11.44165]
[1779941754563,36.77,73038.36,0.01,0.12326,0.0001,11.44165]
[1779941754723,36.77,73038.36,0.01,0.12326,0.0001,11.44165]
[1779941754772,36.77,73038.36,0.01,0.12326,0.0001,11.44165]
[1779941754994,36.77,73036.33,0.01,0.12306,0.0001,11.4284]
[1779941756612,36.77,73036.33,0.01,0.12307,0.0001,11.42851]
[1779941757376,36.77,73027.63,0.01,0.12221,0.0001,11.37145]
[1779941758843,36.78,73021.69,0.01,0.12163,0.0001,11.33265]
[1779941758854,36.78,73021.69,0.01,0.12163,0.0001,11.33265]
[1779941758862,36.78,73021.69,0.01,0.12163,0.0001,11.33265]
[1779941759264,36.78,73021.69,0.01,0.12163,0.0001,11.33265]
[1779941759375,36.78,73021.69,0.01,0.12163,0.0001,11.33265]
[1779941759266,36.78,73019.73,0.01,0.12144,0.0001,11.32003]
[1779941760806,36.78,73016.45,0.01,0.12113,0.0001,11.29883]
[1779941760827,36.78,73016.45,0.01,0.12113,0.0001,11.29883]
[1779941760888,36.78,73016.45,0.01,0.12113,0.0001,11.29883]
[1779941760916,36.78,73016.45,0.01,0.12113,0.0001,11.29883]
[1779941760982,36.78,73013.89,0.01,0.12088,0.0001,11.28231]
[1779941762947,36.78,73013.89,0.01,0.12088,0.0001,11.28231]
[1779941763043,36.78,73001.13,0.01,0.11965,0.0001,11.19919]
[1779941764738,36.78,72989.94,0.01,0.11858,0.0001,11.12665]
[1779941766531,36.78,72984.64,0.01,0.11807,0.0001,11.09226]
[1779941767042,36.78,72984.64,0.01,0.11807,0.0001,11.09226]
[1779941767129,36.78,72978.74,0.01,0.11751,0.0001,11.05413]
[1779941772252,36.78,72976.59,0.01,0.11732,0.0001,11.04095]
[1779941773220,36.78,72975.96,0.01,0.11727,0.0001,11.03714]
[1779941773224,36.78,72975.96,0.01,0.11727,0.0001,11.03714]
[1779941773228,36.78,72963.25,0.01,0.11606,9e-05,10.95476]
[1779941778429,36.79,72961.2,0.01,0.11589,9e-05,10.94276]
[1779941784001,36.79,72960.57,0.01,0.11586,9e-05,10.94079]
[1779941789288,36.8,72969.55,0.01,0.11674,0.0001,11.00097]
[1779941789325,36.8,72969.55,0.01,0.11674,0.0001,11.00097]
[1779941789433,36.8,72969.55,0.01,0.11674,0.0001,11.00097]
[1779941789466,36.8,72985.6,0.01,0.11828,0.0001,11.10584]
[1779941789787,36.8,72985.6,0.01,0.11828,0.0001,11.10584]
[1779941789878,36.8,72985.6,0.01,0.11828,0.0001,11.10584]
[1779941790122,36.8,72985.6,0.01,0.11828,0.0001,11.10584]
[1779941790179,36.8,72985.6,0.01,0.11828,0.0001,11.10584]
[1779941790218,36.8,72985.6,0.01,0.11828,0.0001,11.10584]
[1779941790238,36.8,72985.6,0.01,0.11828,0.0001,11.10584]
[1779941790399,36.8,72985.6,0.01,0.11828,0.0001,11.10584]
[1779941790461,36.8,72985.6,0.01,0.11828,0.0001,11.10584]
[1779941790461,36.8,72998.27,0.01,0.1195,0.0001,11.1889]
[1779941791107,36.8,72998.27,0.01,0.1195,0.0001,11.1889]
[1779941791142,36.8,72998.27,0.01,0.1195,0.0001,11.1889]
[1779941791161,36.8,72994.63,0.01,0.11912,0.0001,11.16121]
[1779941791755,36.8,72994.63,0.01,0.11912,0.0001,11.16121]
[1779941792411,36.8,72981.2,0.01,0.11783,0.0001,11.07398]
[1779941797829,36.8,72981.8,0.01,0.11791,0.0001,11.07903]
[1779941797836,36.8,72981.8,0.01,0.11791,0.0001,11.07903]
[1779941797853,36.8,72981.8,0.01,0.11791,0.0001,11.07903]
[1779941797966,36.8,72980.1,0.01,0.11775,0.0001,11.06822]
[1779941799894,36.8,72980.1,0.01,0.11775,0.0001,11.06848]
[1779941799911,36.8,72980.1,0.01,0.11775,0.0001,11.06848]
[1779941799947,36.8,72980.34,0.01,0.11778,0.0001,11.07032]
[1779941801940,36.8,72980.34,0.01,0.11778,0.0001,11.0706]
[1779941802445,36.81,72977.15,0.01,0.11748,0.0001,11.05011]
[1779941803996,36.81,72977.85,0.01,0.11755,0.0001,11.05495]
[1779941804011,36.81,72977.85,0.01,0.11755,0.0001,11.05495]
[1779941806039,36.81,72978.28,0.01,0.11761,0.0001,11.05839]
[1779941806047,36.81,72978.28,0.01,0.11761,0.0001,11.05839]
[1779941806090,36.81,72978.28,0.01,0.11761,0.0001,11.05839]
[1779941806132,36.81,72978.77,0.01,0.11766,0.0001,11.06191]
[1779941807795,36.81,72978.77,0.01,0.11766,0.0001,11.06219]
[1779941807836,36.81,72978.77,0.01,0.11766,0.0001,11.06219]
[1779941808007,36.81,72978.77,0.01,0.11766,0.0001,11.06219]
[1779941808125,36.81,72978.77,0.01,0.11766,0.0001,11.06219]
[1779941808134,36.81,72978.77,0.01,0.11766,0.0001,11.06219]
[1779941808172,36.81,72978.77,0.01,0.11766,0.0001,11.06219]
[1779941810138,36.81,72977.73,0.01,0.11757,0.0001,11.05601]
[1779941810176,36.81,72977.73,0.01,0.11757,0.0001,11.05601]
[1779941810226,36.81,72971.37,0.01,0.11697,0.0001,11.01494]
[1779941810617,36.81,72971.37,0.01,0.11697,0.0001,11.01494]
[1779941810739,36.81,72971.37,0.01,0.11697,0.0001,11.01494]
[1779941811080,36.81,72971.37,0.01,0.11697,0.0001,11.01494]
[1779941811122,36.81,72971.37,0.01,0.11697,0.0001,11.01494]
[1779941811285,36.81,72985.56,0.01,0.11834,0.0001,11.10836]
[1779941812193,36.81,72995.19,0.01,0.11927,0.0001,11.17167]
[1779941814254,36.82,72992.19,0.01,0.11899,0.0001,11.15247]
[1779941814307,36.82,72992.19,0.01,0.11899,0.0001,11.15247]
[1779941814408,36.82,72990.96,0.01,0.11887,0.0001,11.14445]
[1779941816276,36.82,72990.96,0.01,0.11888,0.0001,11.14479]
[1779941816303,36.82,72992.03,0.01,0.11899,0.0001,11.15212]
[1779941822052,36.82,72989.31,0.01,0.11875,0.0001,11.13636]
[1779941827088,36.83,72984.93,0.01,0.11836,0.0001,11.10961]
[1779941829606,36.83,72984.39,0.01,0.11832,0.0001,11.1069]
[1779941830604,36.83,72984.16,0.01,0.1183,0.0001,11.10564]
[1779941830628,36.83,72984.16,0.01,0.1183,0.0001,11.10564]
[1779941830657,36.83,72984.16,0.01,0.1183,0.0001,11.10564]
[1779941831117,36.83,72980.19,0.01,0.11793,0.0001,11.08002]
[1779941832638,36.83,72980.62,0.01,0.11797,0.0001,11.08311]
[1779941832673,36.83,72980.62,0.01,0.11797,0.0001,11.08311]
[1779941833130,36.83,72980.87,0.01,0.118,0.0001,11.08502]
[1779941834696,36.83,72981.66,0.01,0.11808,0.0001,11.09044]
[1779941834713,36.83,72981.66,0.01,0.11808,0.0001,11.09044]
[1779941834721,36.83,72981.66,0.01,0.11808,0.0001,11.09044]
[1779941834743,36.83,72981.66,0.01,0.11808,0.0001,11.09044]
[1779941836730,36.83,72984.27,0.01,0.11834,0.0001,11.10797]
[1779941836758,36.83,72984.27,0.01,0.11834,0.0001,11.10797]
[1779941836789,36.83,72984.27,0.01,0.11834,0.0001,11.10797]
[1779941837157,36.83,72984.5,0.01,0.11836,0.0001,11.10971]
[1779941838775,36.83,72984.68,0.01,0.11838,0.0001,11.11113]
[1779941838806,36.83,72984.68,0.01,0.11838,0.0001,11.11113]
[1779941839172,36.83,72985.48,0.01,0.11847,0.0001,11.11658]
[1779941840831,36.83,72986.84,0.01,0.1186,0.0001,11.12568]
[1779941840860,36.83,72986.84,0.01,0.1186,0.0001,11.12568]
[1779941840891,36.83,72986.84,0.01,0.1186,0.0001,11.12568]
[1779941841186,36.83,72986.94,0.01,0.11861,0.0001,11.12655]
[1779941842870,36.83,72986.63,0.01,0.11859,0.0001,11.12475]
[1779941843201,36.84,72986.54,0.01,0.11858,0.0001,11.12439]
[1779941848235,36.84,72985.34,0.01,0.11848,0.0001,11.1177]
[1779941853270,36.84,72988.87,0.01,0.1188,0.0001,11.13751]
[1779941858311,36.84,72995.76,0.01,0.11948,0.0001,11.18344]
[1779941863346,36.85,72992.25,0.01,0.11917,0.0001,11.16235]
[1779941866367,36.85,73001.72,0.01,0.1201,0.0001,11.22522]
[1779941871518,36.85,73003.31,0.01,0.12027,0.0001,11.23662]
[1779941875538,36.85,73013.69,0.01,0.12129,0.0001,11.30548]
[1779941880941,36.86,73008.15,0.01,0.12076,0.0001,11.26977]
[1779941883490,36.86,72995.63,0.01,0.11956,0.0001,11.18853]
[1779941888525,36.86,72992.68,0.01,0.11929,0.0001,11.17047]
[1779941893559,36.86,72993.17,0.01,0.11935,0.0001,11.17424]
[1779941898595,36.86,72989.2,0.01,0.11897,0.0001,11.14892]
[1779941901658,36.86,72986.07,0.01,0.11868,0.0001,11.12905]
[1779941902317,36.86,72986.07,0.01,0.11868,0.0001,11.12905]
[1779941902367,36.86,72986.07,0.01,0.11868,0.0001,11.12905]
[1779941902378,36.86,72974.3,0.01,0.11756,0.0001,11.0531]
[1779941904397,36.86,72974.3,0.01,0.11756,0.0001,11.0531]
[1779941904464,36.86,72974.3,0.01,0.11756,0.0001,11.0531]
[1779941904537,36.87,72965.67,0.01,0.11675,9e-05,10.99745]
[1779941906081,36.87,72965.67,0.01,0.11675,9e-05,10.99745]
[1779941906089,36.87,72965.67,0.01,0.11675,9e-05,10.99745]
[1779941906122,36.87,72965.67,0.01,0.11675,9e-05,10.99745]
[1779941906401,36.87,72965.67,0.01,0.11675,9e-05,10.99745]
[1779941906423,36.87,72965.67,0.01,0.11675,9e-05,10.99745]
[1779941906502,36.87,72961.57,0.01,0.11637,9e-05,10.97151]
[1779941906974,36.87,72961.57,0.01,0.11637,9e-05,10.97151]
[1779941907521,36.87,72960.34,0.01,0.11626,9e-05,10.96383]
[1779941908451,36.87,72960.34,0.01,0.11626,9e-05,10.96383]
[1779941908465,36.87,72960.34,0.01,0.11626,9e-05,10.96383]
[1779941913706,36.87,72956.26,0.01,0.11586,9e-05,10.93491]
[1779941918719,36.88,72953.46,0.01,0.11562,9e-05,10.91851]
[1779941920525,36.88,72948.0,0.01,0.11511,9e-05,10.88354]
[1779941920559,36.88,72948.0,0.01,0.11511,9e-05,10.88354]
[1779941920599,36.88,72930.58,0.01,0.11349,9e-05,10.77143]
[1779941920953,36.88,72930.58,0.01,0.11349,9e-05,10.77143]
[1779941921102,36.88,72930.58,0.01,0.11349,9e-05,10.77143]
[1779941921174,36.88,72916.52,0.01,0.11219,9e-05,10.68131]
[1779941922852,36.88,72914.73,0.01,0.11203,9e-05,10.67016]
[1779941924955,36.88,72900.74,0.01,0.11076,9e-05,10.58134]
[1779941924970,36.88,72900.74,0.01,0.11076,9e-05,10.58134]
[1779941925001,36.88,72900.74,0.01,0.11076,9e-05,10.58134]
[1779941925285,36.88,72900.74,0.01,0.11076,9e-05,10.58134]
[1779941925421,36.88,72900.74,0.01,0.11076,9e-05,10.58134]
[1779941925475,36.88,72901.94,0.01,0.11088,9e-05,10.58958]
[1779941926050,36.88,72891.65,0.01,0.10995,9e-05,10.52432]
[1779941926943,36.88,72891.65,0.01,0.10995,9e-05,10.52432]
[1779941926987,36.88,72891.65,0.01,0.10995,9e-05,10.52432]
[1779941927023,36.89,72891.25,0.01,0.10992,9e-05,10.52238]
[1779941929025,36.89,72894.08,0.01,0.11019,9e-05,10.54118]
[1779941929583,36.89,72894.08,0.01,0.11019,9e-05,10.54118]
[1779941929588,36.89,72894.57,0.01,0.11024,9e-05,10.54503]
[1779941934703,36.9,72899.06,0.01,0.1107,9e-05,10.57721]
[1779941935092,36.9,72899.06,0.01,0.1107,9e-05,10.57721]
[1779941935171,36.9,72899.06,0.01,0.1107,9e-05,10.57721]
[1779941935273,36.9,72912.36,0.01,0.11193,9e-05,10.66323]
[1779941937164,36.9,72913.15,0.01,0.11202,9e-05,10.66898]
[1779941937170,36.9,72913.15,0.01,0.11202,9e-05,10.66898]
[1779941937241,36.9,72913.15,0.01,0.11202,9e-05,10.66898]
[1779941937579,36.9,72919.24,0.01,0.11259,9e-05,10.70867]
[1779941939280,36.9,72919.24,0.01,0.1126,9e-05,10.70922]
[1779941939340,36.9,72919.24,0.01,0.1126,9e-05,10.70922]
[1779941939407,36.9,72926.64,0.01,0.11329,9e-05,10.75734]
[1779941940662,36.91,72921.6,0.01,0.11283,9e-05,10.72556]
[1779941940761,36.91,72921.6,0.01,0.11283,9e-05,10.72556]
[1779941940803,36.91,72921.6,0.01,0.11283,9e-05,10.72556]
[1779941941275,36.91,72921.6,0.01,0.11283,9e-05,10.72556]
[1779941941301,36.91,72921.6,0.01,0.11283,9e-05,10.72556]
[1779941941331,36.91,72902.23,0.01,0.11106,9e-05,10.6021]
[1779941944683,36.91,72898.06,0.01,0.1107,9e-05,10.57676]
[1779941944708,36.91,72898.06,0.01,0.1107,9e-05,10.57676]
[1779941945387,36.91,72898.06,0.01,0.1107,9e-05,10.57676]
[1779941945421,36.91,72898.06,0.01,0.1107,9e-05,10.57676]
[1779941945424,36.91,72902.88,0.01,0.11115,9e-05,10.60834]
[1779941946569,36.91,72902.88,0.01,0.11115,9e-05,10.60834]
[1779941946604,36.91,72902.88,0.01,0.11115,9e-05,10.60834]
[1779941946599,36.91,72900.19,0.01,0.11091,9e-05,10.59174]
[1779941947428,36.91,72900.19,0.01,0.11091,9e-05,10.59174]
[1779941947526,36.92,72906.17,0.01,0.11147,9e-05,10.63073]
[1779941953000,36.92,72906.07,0.01,0.11151,9e-05,10.63367]
[1779941954416,36.92,72906.07,0.01,0.11151,9e-05,10.63367]
[1779941954519,36.92,72917.23,0.01,0.11255,9e-05,10.70594]
[1779941955334,36.92,72917.23,0.01,0.11255,9e-05,10.70594]
[1779941955373,36.92,72917.23,0.01,0.11255,9e-05,10.70594]
[1779941955520,36.92,72917.23,0.01,0.11255,9e-05,10.70594]
[1779941955568,36.92,72917.23,0.01,0.11255,9e-05,10.70594]
[1779941955611,36.93,72932.09,0.01,0.11394,9e-05,10.8022]
[1779941955718,36.93,72932.09,0.01,0.11394,9e-05,10.8022]
[1779941956022,36.93,72932.09,0.01,0.11395,9e-05,10.80272]
[1779941957028,36.93,72943.22,0.01,0.115,9e-05,10.87519]
[1779941957997,36.93,72943.22,0.01,0.115,9e-05,10.87519]
[1779941958031,36.93,72943.22,0.01,0.115,9e-05,10.87519]
[1779941958035,36.93,72937.07,0.01,0.11442,9e-05,10.83549]
[1779941959866,36.93,72932.54,0.01,0.11401,9e-05,10.80661]
[1779941959906,36.93,72932.54,0.01,0.11401,9e-05,10.80661]
[1779941960614,36.93,72932.54,0.01,0.11401,9e-05,10.80661]
[1779941960052,36.93,72933.17,0.01,0.11407,9e-05,10.81103]
[1779941961842,36.93,72933.6,0.01,0.11411,9e-05,10.81416]
[1779941961848,36.93,72933.6,0.01,0.11411,9e-05,10.81416]
[1779941961884,36.93,72933.6,0.01,0.11411,9e-05,10.81416]
[1779941962064,36.93,72933.7,0.01,0.11413,9e-05,10.81515]
[1779941963904,36.93,72933.83,0.01,0.11415,9e-05,10.81633]
[1779941964078,36.93,72936.75,0.01,0.11442,9e-05,10.8355]
[1779941967099,36.94,72946.52,0.01,0.11536,9e-05,10.89966]
[1779941972152,36.94,72948.34,0.01,0.11551,9e-05,10.90829]
[1779941977233,36.94,72948.41,0.01,0.11553,9e-05,10.90959]
[1779941978313,36.94,72949.42,0.01,0.11562,9e-05,10.91635]
[1779941978393,36.94,72950.28,0.01,0.11571,9e-05,10.92213]
[1779941981301,36.94,72949.64,0.01,0.11565,9e-05,10.91841]
[1779941981402,36.94,72948.67,0.01,0.11557,9e-05,10.91235]
[1779941982404,36.94,72948.67,0.01,0.11557,9e-05,10.91235]
[1779941986783,36.95,72937.46,0.01,0.11453,9e-05,10.84119]
[1779941987829,36.95,72936.73,0.01,0.11447,9e-05,10.83682]
[1779941988643,36.95,72948.99,0.01,0.11562,9e-05,10.91632]
[1779941989055,36.95,72948.99,0.01,0.11562,9e-05,10.91632]
[1779941994506,36.95,72943.67,0.01,0.11515,9e-05,10.88348]
[1779941994882,36.95,72943.66,0.01,0.11515,9e-05,10.88369]
[1779941996424,36.95,72935.91,0.01,0.11443,9e-05,10.83398]
[1779941996629,36.95,72935.91,0.01,0.11443,9e-05,10.83398]
[1779941996893,36.95,72932.75,0.01,0.11414,9e-05,10.81382]
[1779941997706,36.95,72922.92,0.01,0.11323,9e-05,10.75112]
[1779942000879,36.96,72916.22,0.01,0.11262,9e-05,10.70893]
[1779942000889,36.96,72916.22,0.01,0.11262,9e-05,10.70893]
[1779942001855,36.96,72913.41,0.01,0.11237,9e-05,10.69137]
[1779942001869,36.96,72913.41,0.01,0.11237,9e-05,10.69137]
[1779942001884,36.96,72913.41,0.01,0.11237,9e-05,10.69137]
[1779942002237,36.96,72913.41,0.01,0.11237,9e-05,10.69137]
[1779942002273,36.96,72913.41,0.01,0.11237,9e-05,10.69137]
[1779942002677,36.96,72903.01,0.01,0.11142,9e-05,10.62514]
[1779942004549,36.96,72884.72,0.01,0.10977,9e-05,10.50926]
[1779942005059,36.96,72884.72,0.01,0.10977,9e-05,10.50926]
[1779942005431,36.96,72884.72,0.01,0.10977,9e-05,10.50926]
[1779942005447,36.96,72884.72,0.01,0.10977,9e-05,10.50926]
[1779942005702,36.96,72884.72,0.01,0.10977,9e-05,10.50926]
[1779942005550,36.96,72882.84,0.01,0.10961,9e-05,10.49792]
[1779942006680,36.96,72883.29,0.01,0.10966,9e-05,10.50176]
[1779942006757,36.96,72883.29,0.01,0.10966,9e-05,10.50176]
[1779942006781,36.96,72883.29,0.01,0.10966,9e-05,10.50176]
[1779942007315,36.96,72883.29,0.01,0.10966,9e-05,10.50176]
[1779942007379,36.96,72883.29,0.01,0.10966,9e-05,10.50176]
[1779942007431,36.96,72881.74,0.01,0.10952,9e-05,10.49187]
[1779942011436,36.97,72892.52,0.01,0.11054,9e-05,10.56333]
[1779942013273,36.97,72898.1,0.01,0.11106,9e-05,10.59963]
[1779942013295,36.97,72898.1,0.01,0.11106,9e-05,10.59963]
[1779942013701,36.97,72898.1,0.01,0.11106,9e-05,10.59963]
[1779942013459,36.97,72899.07,0.01,0.11116,9e-05,10.60644]
[1779942014466,36.97,72900.09,0.01,0.11126,9e-05,10.61356]
[1779942015243,36.97,72900.09,0.01,0.11126,9e-05,10.61356]
[1779942015276,36.97,72900.09,0.01,0.11126,9e-05,10.61356]
[1779942015473,36.98,72899.47,0.01,0.11121,9e-05,10.61019]
[1779942016114,36.98,72899.47,0.01,0.11121,9e-05,10.61019]
[1779942016480,36.98,72897.24,0.01,0.11102,9e-05,10.59654]
[1779942021570,36.98,72893.36,0.01,0.1107,9e-05,10.57435]
[1779942026767,36.99,72887.26,0.01,0.11019,9e-05,10.53829]
[1779942027558,36.99,72893.69,0.01,0.11078,9e-05,10.58001]
[1779942032598,37.0,72897.94,0.01,0.11118,9e-05,10.6059]
[1779942035645,37.0,72912.99,0.01,0.11258,9e-05,10.70391]
[1779942039674,37.01,72902.35,0.01,0.11163,9e-05,10.63772]
[1779942044715,37.01,72904.5,0.01,0.11187,9e-05,10.65417]
[1779942049754,37.02,72903.39,0.01,0.11181,9e-05,10.6499]
[1779942050762,37.02,72892.46,0.01,0.11082,9e-05,10.5807]
[1779942055795,37.03,72886.01,0.01,0.11028,9e-05,10.54279]
[1779942060831,37.03,72889.6,0.01,0.11064,9e-05,10.56787]
[1779942063009,37.04,72888.4,0.01,0.11054,9e-05,10.56107]
[1779942063107,37.04,72888.4,0.01,0.11054,9e-05,10.56107]
[1779942064345,37.04,72875.6,0.01,0.10939,9e-05,10.48037]
[1779942064886,37.04,72875.6,0.01,0.10939,9e-05,10.48037]
[1779942064914,37.04,72872.49,0.01,0.10911,9e-05,10.46059]
[1779942065952,37.04,72872.49,0.01,0.10911,9e-05,10.46059]
[1779942066827,37.04,72870.49,0.01,0.10894,9e-05,10.44873]
[1779942067109,37.04,72870.49,0.01,0.10894,9e-05,10.44873]
[1779942067191,37.04,72862.38,0.01,0.10821,9e-05,10.39723]
[1779942068107,37.04,72862.38,0.01,0.10821,9e-05,10.39723]
[1779942069136,37.04,72880.1,0.01,0.10983,9e-05,10.51088]
[1779942070938,37.04,72880.82,0.01,0.1099,9e-05,10.51611]
[1779942071209,37.04,72880.82,0.01,0.1099,9e-05,10.51611]
[1779942071441,37.04,72880.82,0.01,0.1099,9e-05,10.51611]
[1779942071543,37.04,72879.65,0.01,0.1098,9e-05,10.50913]
[1779942072166,37.04,72879.65,0.01,0.1098,9e-05,10.50913]
[1779942072326,37.04,72879.65,0.01,0.1098,9e-05,10.50913]
[1779942072583,37.05,72924.23,0.01,0.11391,9e-05,10.79545]
[1779942074031,37.05,72920.24,0.01,0.11354,9e-05,10.77016]
[1779942074152,37.05,72920.24,0.01,0.11354,9e-05,10.77016]
[1779942074235,37.05,72920.24,0.01,0.11354,9e-05,10.77016]
[1779942074336,37.05,72917.04,0.01,0.11325,9e-05,10.74999]
[1779942075241,37.05,72899.74,0.01,0.11166,9e-05,10.6392]
[1779942076814,37.05,72899.74,0.01,0.11166,9e-05,10.6392]
[1779942076834,37.05,72899.74,0.01,0.11167,9e-05,10.6396]
[1779942076854,37.05,72899.74,0.01,0.11167,9e-05,10.6396]
[1779942077701,37.05,72899.74,0.01,0.11167,9e-05,10.6396]
[1779942077777,37.05,72899.74,0.01,0.11167,9e-05,10.6396]
[1779942077823,37.05,72888.47,0.01,0.11065,9e-05,10.5689]
[1779942079711,37.05,72888.47,0.01,0.11065,9e-05,10.5689]
[1779942080743,37.06,72887.7,0.01,0.1106,9e-05,10.56531]
[1779942080829,37.06,72909.54,0.01,0.11261,9e-05,10.70551]
[1779942080870,37.06,72909.54,0.01,0.11261,9e-05,10.70551]
[1779942081588,37.06,72909.54,0.01,0.11261,9e-05,10.70551]
[1779942081611,37.06,72909.54,0.01,0.11261,9e-05,10.70551]
[1779942081651,37.06,72920.33,0.01,0.11362,9e-05,10.77511]
[1779942082402,37.06,72920.33,0.01,0.11362,9e-05,10.77511]
[1779942082473,37.06,72920.33,0.01,0.11362,9e-05,10.77511]
[1779942082492,37.06,72920.33,0.01,0.11362,9e-05,10.77511]
[1779942082511,37.06,72920.33,0.01,0.11362,9e-05,10.77511]
[1779942082536,37.06,72920.33,0.01,0.11362,9e-05,10.77511]
[1779942082549,37.06,72920.33,0.01,0.11362,9e-05,10.77511]
[1779942082672,37.06,72921.45,0.01,0.11373,9e-05,10.78261]
[1779942083046,37.06,72921.45,0.01,0.11373,9e-05,10.78261]
[1779942083784,37.06,72899.81,0.01,0.11173,9e-05,10.6443]
[1779942086998,37.06,72902.67,0.01,0.11202,9e-05,10.66414]
[1779942087020,37.06,72902.67,0.01,0.11202,9e-05,10.66414]
[1779942087062,37.06,72902.67,0.01,0.11202,9e-05,10.66414]
[1779942087155,37.06,72902.67,0.01,0.11202,9e-05,10.66414]
[1779942087247,37.06,72904.46,0.01,0.11218,9e-05,10.67559]
[1779942091547,37.07,72904.49,0.01,0.11221,9e-05,10.67753]
[1779942091559,37.07,72904.97,0.01,0.11222,9e-05,10.67669]
[1779942096257,37.07,72882.28,0.01,0.11018,9e-05,10.53359]
[1779942097696,37.07,72871.68,0.01,0.10923,9e-05,10.46683]
[1779942102284,37.08,72868.08,0.01,0.10893,9e-05,10.44591]
[1779942104752,37.08,72854.48,0.01,0.10773,9e-05,10.36096]
[1779942105798,37.08,72854.48,0.01,0.10773,9e-05,10.36096]
[1779942106175,37.08,72851.58,0.01,0.10748,9e-05,10.34308]
[1779942109285,37.09,72839.92,0.01,0.10647,9e-05,10.27104]
[1779942115237,37.09,72838.4,0.01,0.10638,9e-05,10.26496]
[1779942120273,37.1,72843.57,0.01,0.10689,9e-05,10.30077]
[1779942123302,37.11,72857.47,0.01,0.10815,9e-05,10.39063]
[1779942127924,37.11,72859.84,0.01,0.1084,9e-05,10.40796]
[1779942128451,37.11,72859.84,0.01,0.1084,9e-05,10.40796]
[1779942128469,37.11,72859.29,0.01,0.10837,9e-05,10.40581]
[1779942130263,37.11,72859.29,0.01,0.10837,9e-05,10.40581]
[1779942130795,37.12,72848.11,0.01,0.10739,9e-05,10.33627]
[1779942131862,37.12,72857.61,0.01,0.10825,9e-05,10.39702]
[1779942132320,37.12,72857.61,0.01,0.10825,9e-05,10.39702]
[1779942132329,37.12,72857.61,0.01,0.10825,9e-05,10.39702]
[1779942132332,37.12,72857.61,0.01,0.10825,9e-05,10.39702]
[1779942132342,37.12,72857.61,0.01,0.10825,9e-05,10.39702]
[1779942132551,37.12,72857.61,0.01,0.10825,9e-05,10.39702]
[1779942132571,37.12,72857.61,0.01,0.10825,9e-05,10.39702]
[1779942132873,37.12,72858.29,0.01,0.10831,9e-05,10.4019]
[1779942133011,37.12,72858.29,0.01,0.10831,9e-05,10.4019]
[1779942133036,37.12,72858.29,0.01,0.10831,9e-05,10.4019]
[1779942133376,37.12,72858.29,0.01,0.10832,9e-05,10.40247]
[1779942134383,37.12,72858.29,0.01,0.10832,9e-05,10.40247]
[1779942134430,37.12,72858.29,0.01,0.10832,9e-05,10.40247]
[1779942134440,37.12,72858.29,0.01,0.10832,9e-05,10.40247]
[1779942134462,37.12,72858.29,0.01,0.10832,9e-05,10.40247]
[1779942135651,37.12,72865.13,0.01,0.10895,9e-05,10.44662]
[1779942135681,37.12,72865.13,0.01,0.10895,9e-05,10.44662]
[1779942135691,37.12,72865.13,0.01,0.10895,9e-05,10.44662]
[1779942141524,37.17,72861.35,0.01,0.10893,9e-05,10.44451]
[1779942143464,37.19,72850.21,0.01,0.10806,9e-05,10.3832]
[1779942144826,37.19,72850.21,0.01,0.10806,9e-05,10.3832]
[1779942146740,37.2,72848.06,0.01,0.10789,9e-05,10.37075]
[1779942146836,37.2,72849.55,0.01,0.10803,9e-05,10.38073]
[1779942148790,37.2,72853.84,0.01,0.10842,9e-05,10.40839]
[1779942148799,37.2,72853.84,0.01,0.10842,9e-05,10.40839]
[1779942152882,37.2,72855.57,0.01,0.10856,9e-05,10.41704]
[1779942152905,37.2,72855.57,0.01,0.10856,9e-05,10.41704]
[1779942152932,37.2,72853.45,0.01,0.10838,9e-05,10.40414]
[1779942154929,37.21,72847.34,0.01,0.10785,9e-05,10.36667]
[1779942154970,37.21,72847.34,0.01,0.10785,9e-05,10.36667]
[1779942155762,37.21,72850.37,0.01,0.10813,9e-05,10.38637]
[1779942156974,37.21,72850.37,0.01,0.10814,9e-05,10.38692]
[1779942157806,37.21,72854.7,0.01,0.10853,9e-05,10.4148]
[1779942159029,37.21,72852.82,0.01,0.10837,9e-05,10.40343]
[1779942159038,37.21,72852.82,0.01,0.10837,9e-05,10.40343]
[1779942161079,37.21,72856.23,0.01,0.10869,9e-05,10.42601]
[1779942161086,37.21,72856.23,0.01,0.10869,9e-05,10.42601]
[1779942161092,37.21,72856.23,0.01,0.10869,9e-05,10.42601]
[1779942165956,37.22,72842.93,0.01,0.10754,9e-05,10.34471]
[1779942166219,37.22,72842.93,0.01,0.10754,9e-05,10.34471]
[1779942166228,37.22,72842.93,0.01,0.10754,9e-05,10.34471]
[1779942166255,37.22,72842.93,0.01,0.10754,9e-05,10.34471]
[1779942166284,37.22,72842.93,0.01,0.10754,9e-05,10.34471]
[1779942166377,37.22,72842.93,0.01,0.10754,9e-05,10.34471]
[1779942166416,37.22,72842.93,0.01,0.10754,9e-05,10.34471]
[1779942166548,37.22,72842.93,0.01,0.10754,9e-05,10.34471]
[1779942166652,37.22,72841.2,0.01,0.1074,9e-05,10.33442]
[1779942166983,37.22,72841.2,0.01,0.1074,9e-05,10.33442]
[1779942167618,37.22,72841.18,0.01,0.1074,9e-05,10.33478]
[1779942168318,37.22,72841.18,0.01,0.1074,9e-05,10.33478]
[1779942168626,37.22,72833.61,0.01,0.10674,9e-05,10.28766]
[1779942173660,37.24,72828.72,0.01,0.10643,9e-05,10.26543]
[1779942178695,37.29,72828.6,0.01,0.10671,9e-05,10.28501]
[1779942183370,37.3,72827.92,0.01,0.10669,9e-05,10.28304]
[1779942183732,37.3,72827.01,0.01,0.10661,9e-05,10.27783]
[1779942185375,37.3,72828.92,0.01,0.10679,9e-05,10.2903]
[1779942186876,37.3,72832.26,0.01,0.10709,9e-05,10.31173]
[1779942193964,37.3,72837.43,0.01,0.10758,9e-05,10.34665]
[1779942194811,37.3,72826.73,0.01,0.10664,9e-05,10.27975]
[1779942199845,37.31,72822.87,0.01,0.10632,9e-05,10.25717]
[1779942204886,37.31,72816.2,0.01,0.10576,9e-05,10.21708]
[1779942206902,37.31,72830.63,0.01,0.10704,9e-05,10.30804]
[1779942211937,37.32,72829.23,0.01,0.1069,9e-05,10.29613]
[1779942216975,37.32,72833.68,0.01,0.10731,9e-05,10.32529]
[1779942222010,37.32,72837.37,0.01,0.10765,9e-05,10.3495]
[1779942225206,37.32,72827.06,0.01,0.10675,9e-05,10.28555]
[1779942230245,37.33,72830.64,0.01,0.10708,9e-05,10.30923]
[1779942233745,37.33,72829.63,0.01,0.10701,9e-05,10.3041]
[1779942234932,37.33,72827.71,0.01,0.10684,9e-05,10.29204]
[1779942234946,37.33,72820.46,0.01,0.10621,9e-05,10.24692]
[1779942236972,37.33,72822.53,0.01,0.10639,9e-05,10.25989]
[1779942237023,37.33,72830.6,0.01,0.10711,9e-05,10.31126]
[1779942237055,37.33,72830.6,0.01,0.10711,9e-05,10.31126]
[1779942237156,37.33,72830.4,0.01,0.10709,9e-05,10.31001]
[1779942239013,37.33,72830.4,0.01,0.10709,9e-05,10.31001]
[1779942239042,37.33,72830.4,0.01,0.1071,9e-05,10.31029]
[1779942239135,37.33,72829.98,0.01,0.10707,9e-05,10.30823]
[1779942240397,37.33,72829.98,0.01,0.10707,9e-05,10.30823]
[1779942240497,37.33,72831.63,0.01,0.10722,9e-05,10.31889]
[1779942246185,37.34,72838.08,0.01,0.10781,9e-05,10.36086]
[1779942250491,37.34,72844.46,0.01,0.10839,9e-05,10.40163]
[1779942250501,37.34,72846.41,0.01,0.10856,9e-05,10.41406]
[1779942253680,37.34,72857.09,0.01,0.10953,9e-05,10.48239]
[1779942258680,37.34,72860.39,0.01,0.10985,9e-05,10.50485]
[1779942263715,37.35,72861.05,0.01,0.10993,9e-05,10.51044]
[1779942264853,37.35,72860.92,0.01,0.10992,9e-05,10.50961]
[1779942264868,37.35,72860.92,0.01,0.10992,9e-05,10.50961]
[1779942264898,37.35,72860.92,0.01,0.10992,9e-05,10.50961]
[1779942264901,37.35,72861.74,0.01,0.11,9e-05,10.51508]
[1779942265219,37.35,72861.74,0.01,0.11,9e-05,10.51508]
[1779942265688,37.35,72861.74,0.01,0.11,9e-05,10.51508]
[1779942267115,37.35,72851.6,0.01,0.1091,9e-05,10.45161]
[1779942267813,37.35,72837.64,0.01,0.10786,9e-05,10.36386]
[1779942271546,37.35,72825.32,0.01,0.10674,9e-05,10.28295]
[1779942277407,37.36,72829.31,0.01,0.10712,9e-05,10.3097]
[1779942282438,37.36,72828.53,0.01,0.10707,9e-05,10.30618]
[1779942287474,37.36,72831.61,0.01,0.10736,9e-05,10.32693]
[1779942291041,37.36,72832.44,0.01,0.10744,9e-05,10.33265]
[1779942292011,37.36,72827.99,0.01,0.10705,9e-05,10.30497]
[1779942292086,37.36,72827.99,0.01,0.10705,9e-05,10.30497]
[1779942292045,37.36,72822.36,0.01,0.10656,9e-05,10.26995]
[1779942292239,37.36,72822.36,0.01,0.10656,9e-05,10.26995]
[1779942292350,37.36,72822.36,0.01,0.10656,9e-05,10.26995]
[1779942292403,37.36,72822.36,0.01,0.10656,9e-05,10.26995]
[1779942292465,37.36,72822.36,0.01,0.10656,9e-05,10.26995]
[1779942292495,37.36,72822.36,0.01,0.10656,9e-05,10.26995]
[1779942292556,37.36,72822.36,0.01,0.10656,9e-05,10.26995]
[1779942292596,37.37,72814.24,0.01,0.10585,9e-05,10.21944]
[1779942294657,37.37,72814.24,0.01,0.10585,9e-05,10.21976]
[1779942294688,37.37,72814.24,0.01,0.10585,9e-05,10.21976]
[1779942294765,37.37,72814.08,0.01,0.10584,9e-05,10.21915]
[1779942296085,37.37,72814.08,0.01,0.10584,9e-05,10.21915]
[1779942297552,37.37,72823.51,0.01,0.10669,9e-05,10.27935]
[1779942298488,37.37,72823.51,0.01,0.10669,9e-05,10.27935]
[1779942298526,37.37,72823.51,0.01,0.10669,9e-05,10.27935]
[1779942298606,37.37,72827.19,0.01,0.10702,9e-05,10.30273]
[1779942300174,37.37,72827.19,0.01,0.10702,9e-05,10.30304]
[1779942300214,37.37,72827.19,0.01,0.10702,9e-05,10.30304]
[1779942300572,37.37,72827.37,0.01,0.10704,9e-05,10.30445]
[1779942302568,37.37,72825.18,0.01,0.10685,9e-05,10.29101]
[1779942302594,37.37,72825.18,0.01,0.10685,9e-05,10.29101]
[1779942302599,37.37,72821.94,0.01,0.10657,9e-05,10.27101]
[1779942304617,37.37,72821.94,0.01,0.10658,9e-05,10.27134]
[1779942305070,37.37,72819.51,0.01,0.10637,9e-05,10.25646]
[1779942305185,37.37,72819.51,0.01,0.10637,9e-05,10.25646]
[1779942305217,37.37,72819.51,0.01,0.10637,9e-05,10.25646]
[1779942305608,37.38,72819.51,0.01,0.10637,9e-05,10.2568]
[1779942306429,37.38,72819.51,0.01,0.10637,9e-05,10.2568]
[1779942306771,37.38,72819.51,0.01,0.10637,9e-05,10.2568]
[1779942306811,37.38,72800.03,0.01,0.10468,9e-05,10.13549]
[1779942309444,37.38,72793.56,0.01,0.10413,9e-05,10.09613]
[1779942310050,37.38,72803.05,0.01,0.10496,9e-05,10.15587]
[1779942310817,37.38,72803.05,0.01,0.10496,9e-05,10.15587]
[1779942310848,37.38,72803.05,0.01,0.10496,9e-05,10.15587]
[1779942310947,37.38,72807.38,0.01,0.10535,9e-05,10.18352]
[1779942312829,37.38,72807.38,0.01,0.10536,9e-05,10.18402]
[1779942312879,37.38,72807.38,0.01,0.10536,9e-05,10.18402]
[1779942312892,37.38,72806.04,0.01,0.10524,9e-05,10.17611]
[1779942313605,37.38,72806.04,0.01,0.10524,9e-05,10.17611]
[1779942314838,37.38,72806.68,0.01,0.10531,9e-05,10.18056]
[1779942318548,37.39,72817.13,0.01,0.10625,9e-05,10.2475]
[1779942320629,37.39,72804.15,0.01,0.10512,9e-05,10.16715]
[1779942323032,37.39,72801.87,0.01,0.10494,9e-05,10.15384]
[1779942328507,37.4,72802.27,0.01,0.10501,9e-05,10.15911]
[1779942329182,37.4,72804.6,0.01,0.10522,9e-05,10.17409]
[1779942330060,37.4,72803.76,0.01,0.10515,9e-05,10.16927]
[1779942331235,37.4,72802.85,0.01,0.10504,9e-05,10.15974]
[1779942331247,37.4,72802.85,0.01,0.10504,9e-05,10.15974]
[1779942333285,37.4,72797.64,0.01,0.10461,9e-05,10.12863]
[1779942333293,37.4,72797.64,0.01,0.10461,9e-05,10.12863]
[1779942338858,37.41,72797.55,0.01,0.10463,9e-05,10.13042]
[1779942340941,37.41,72795.75,0.01,0.10448,9e-05,10.11968]
[1779942346915,37.42,72789.06,0.01,0.10396,9e-05,10.08179]
[1779942351952,37.43,72788.84,0.01,0.10398,9e-05,10.08322]
[1779942356986,37.43,72797.58,0.01,0.10477,9e-05,10.14033]
[1779942357435,37.43,72797.58,0.01,0.10477,9e-05,10.14033]
[1779942360225,37.44,72797.01,0.01,0.10475,9e-05,10.13823]
[1779942366050,37.44,72791.27,0.01,0.10429,9e-05,10.10548]
[1779942367770,37.44,72791.43,0.01,0.10431,9e-05,10.10702]
[1779942370702,37.45,72794.03,0.01,0.10456,9e-05,10.12484]
[1779942372092,37.45,72782.86,0.01,0.10361,9e-05,10.05653]
[1779942373105,37.45,72771.31,0.01,0.10263,9e-05,9.98581]
[1779942377131,37.46,72782.06,0.01,0.10358,9e-05,10.05406]
[1779942382163,37.46,72766.56,0.01,0.10227,9e-05,9.95967]
[1779942384175,37.46,72750.69,0.01,0.10094,8e-05,9.86288]
[1779942385533,37.46,72750.75,0.01,0.10095,8e-05,9.86389]
[1779942386190,37.47,72756.27,0.01,0.10144,8e-05,9.89912]
[1779942386343,37.47,72756.27,0.01,0.10144,8e-05,9.89912]
[1779942386348,37.47,72756.27,0.01,0.10144,8e-05,9.89912]
[1779942386415,37.47,72756.27,0.01,0.10144,8e-05,9.89912]
[1779942386751,37.47,72756.27,0.01,0.10144,8e-05,9.89912]
[1779942386764,37.47,72756.27,0.01,0.10144,8e-05,9.89912]
[1779942386842,37.47,72756.27,0.01,0.10144,8e-05,9.89912]
[1779942387197,37.47,72757.23,0.01,0.10153,8e-05,9.90561]
[1779942389473,37.47,72774.61,0.01,0.10302,9e-05,10.01403]
[1779942390934,37.47,72774.61,0.01,0.10302,9e-05,10.01403]
[1779942391034,37.47,72779.77,0.01,0.10344,9e-05,10.04211]
[1779942393759,37.47,72792.48,0.01,0.10455,9e-05,10.12221]
[1779942395304,37.47,72792.48,0.01,0.10455,9e-05,10.12221]
[1779942395355,37.47,72799.32,0.01,0.10515,9e-05,10.16525]
[1779942395663,37.48,72806.14,0.01,0.10575,9e-05,10.20817]
[1779942396749,37.48,72827.46,0.01,0.10763,9e-05,10.34182]
[1779942397581,37.48,72827.46,0.01,0.10763,9e-05,10.34182]
[1779942397669,37.48,72830.48,0.01,0.1079,9e-05,10.36122]
[1779942401626,37.48,72814.23,0.01,0.10649,9e-05,10.26085]
[1779942403399,37.48,72814.23,0.01,0.1065,9e-05,10.2612]
[1779942404161,37.48,72800.03,0.01,0.10526,9e-05,10.17294]
[1779942405241,37.48,72800.03,0.01,0.10526,9e-05,10.17294]
[1779942405265,37.48,72793.97,0.01,0.10474,9e-05,10.13601]
[1779942405856,37.48,72789.88,0.01,0.10439,9e-05,10.11059]
[1779942411305,37.49,72791.77,0.01,0.10459,9e-05,10.12479]
[1779942411374,37.49,72791.77,0.01,0.10459,9e-05,10.12479]
[1779942411960,37.49,72791.77,0.01,0.10459,9e-05,10.12479]
[1779942411993,37.49,72791.77,0.01,0.10459,9e-05,10.12479]
[1779942413978,37.49,72778.29,0.01,0.10345,9e-05,10.04261]
[1779942419054,37.5,72778.91,0.01,0.10352,9e-05,10.04777]
[1779942421057,37.5,72773.95,0.01,0.1031,9e-05,10.01785]
[1779942426525,37.5,72774.47,0.01,0.10319,9e-05,10.02377]
[1779942431545,37.51,72782.48,0.01,0.10391,9e-05,10.0762]
[1779942436581,37.52,72784.96,0.01,0.10417,9e-05,10.09446]
[1779942438277,37.52,72784.96,0.01,0.10417,9e-05,10.09446]
[1779942438775,37.52,72790.1,0.01,0.10462,9e-05,10.12692]
[1779942439274,37.52,72790.1,0.01,0.10462,9e-05,10.12692]
[1779942438879,37.52,72828.19,0.01,0.10796,9e-05,10.36497]
[1779942439370,37.52,72828.19,0.01,0.10796,9e-05,10.36497]
[1779942439543,37.52,72828.19,0.01,0.10796,9e-05,10.36497]
[1779942439642,37.52,72828.19,0.01,0.10796,9e-05,10.36497]
[1779942439852,37.52,72828.19,0.01,0.10796,9e-05,10.36497]
[1779942440006,37.52,72828.19,0.01,0.10796,9e-05,10.36497]
[1779942440167,37.52,72828.19,0.01,0.10796,9e-05,10.36497]
[1779942440226,37.52,72846.21,0.01,0.10957,9e-05,10.47852]
[1779942440319,37.52,72846.21,0.01,0.10957,9e-05,10.47852]
[1779942440611,37.52,72846.21,0.01,0.10958,9e-05,10.4789]
[1779942441617,37.52,72863.27,0.01,0.11112,9e-05,10.58648]
[1779942446652,37.52,72866.47,0.01,0.11141,9e-05,10.60717]
[1779942447600,37.52,72866.47,0.01,0.11141,9e-05,10.60717]
[1779942447623,37.52,72866.47,0.01,0.11141,9e-05,10.60717]
[1779942447665,37.52,72866.47,0.01,0.11141,9e-05,10.60717]
[1779942448190,37.52,72866.47,0.01,0.11141,9e-05,10.60717]
[1779942448235,37.52,72862.59,0.01,0.11107,9e-05,10.58298]
[1779942451689,37.52,72854.0,0.01,0.11026,9e-05,10.52511]
[1779942455716,37.53,72864.17,0.01,0.11119,9e-05,10.58996]
[1779942460751,37.53,72867.8,0.01,0.11153,9e-05,10.61342]
[1779942462224,37.53,72867.8,0.01,0.11153,9e-05,10.61342]
[1779942462510,37.53,72861.87,0.01,0.11099,9e-05,10.57611]
[1779942463192,37.53,72852.43,0.01,0.11014,9e-05,10.51677]
[1779942468202,37.53,72855.44,0.01,0.11043,9e-05,10.5367]
[1779942470681,37.53,72852.3,0.01,0.11015,9e-05,10.51731]
[1779942470691,37.53,72852.3,0.01,0.11015,9e-05,10.51731]
[1779942472729,37.53,72850.43,0.01,0.10999,9e-05,10.50596]
[1779942472733,37.53,72850.43,0.01,0.10999,9e-05,10.50596]
[1779942472754,37.53,72850.43,0.01,0.10999,9e-05,10.50596]
[1779942472837,37.53,72850.43,0.01,0.10999,9e-05,10.50618]
[1779942474782,37.53,72853.8,0.01,0.1103,9e-05,10.52761]
[1779942474821,37.53,72853.8,0.01,0.1103,9e-05,10.52761]
[1779942474922,37.53,72853.59,0.01,0.11028,9e-05,10.52648]
[1779942476835,37.53,72853.59,0.01,0.11029,9e-05,10.52667]
[1779942477282,37.54,72853.39,0.01,0.11027,9e-05,10.52582]
[1779942480460,37.54,72853.77,0.01,0.11032,9e-05,10.52884]
[1779942480478,37.54,72853.77,0.01,0.11032,9e-05,10.52884]
[1779942480530,37.54,72853.77,0.01,0.11032,9e-05,10.52884]
[1779942480566,37.54,72853.77,0.01,0.11032,9e-05,10.52884]
[1779942480970,37.54,72853.77,0.01,0.11032,9e-05,10.52884]
[1779942480988,37.54,72853.77,0.01,0.11032,9e-05,10.52884]
[1779942481073,37.54,72853.77,0.01,0.11032,9e-05,10.52884]
[1779942481174,37.54,72857.68,0.01,0.11067,9e-05,10.55346]
[1779942484033,37.54,72848.17,0.01,0.10982,9e-05,10.4943]
[1779942488062,37.54,72862.53,0.01,0.11113,9e-05,10.58568]
[1779942493986,37.54,72863.64,0.01,0.11124,9e-05,10.59341]
[1779942499019,37.54,72867.89,0.01,0.11163,9e-05,10.62053]
[1779942504056,37.54,72869.29,0.01,0.11176,9e-05,10.62955]
[1779942509292,37.54,72867.2,0.01,0.11157,9e-05,10.61626]
[1779942509325,37.54,72857.43,0.01,0.11069,9e-05,10.55467]
[1779942511106,37.54,72849.1,0.01,0.1099,9e-05,10.49802]
[1779942516142,37.55,72849.63,0.01,0.10996,9e-05,10.50205]
[1779942519370,37.55,72824.4,0.01,0.10772,9e-05,10.34444]
[1779942519657,37.55,72824.4,0.01,0.10772,9e-05,10.34444]
[1779942519690,37.55,72824.4,0.01,0.10772,9e-05,10.34444]
[1779942519724,37.55,72824.4,0.01,0.10772,9e-05,10.34444]
[1779942519997,37.55,72824.4,0.01,0.10772,9e-05,10.34444]
[1779942520057,37.55,72824.4,0.01,0.10772,9e-05,10.34444]
[1779942520169,37.55,72824.4,0.01,0.10772,9e-05,10.34444]
[1779942521840,37.55,72819.09,0.01,0.10726,9e-05,10.31143]
[1779942522010,37.55,72819.09,0.01,0.10726,9e-05,10.31143]
[1779942522293,37.55,72828.45,0.01,0.10809,9e-05,10.37037]
[1779942523163,37.55,72828.45,0.01,0.10809,9e-05,10.37037]
[1779942523384,37.55,72828.45,0.01,0.10809,9e-05,10.37037]
[1779942523313,37.55,72836.59,0.01,0.10882,9e-05,10.4217]
[1779942524115,37.55,72836.59,0.01,0.10882,9e-05,10.4217]
[1779942524128,37.55,72836.59,0.01,0.10882,9e-05,10.4217]
[1779942525850,37.55,72839.89,0.01,0.10911,9e-05,10.44267]
[1779942526316,37.55,72842.56,0.01,0.10935,9e-05,10.45954]
[1779942527940,37.55,72845.42,0.01,0.10961,9e-05,10.47773]
[1779942527967,37.55,72845.42,0.01,0.10961,9e-05,10.47773]
[1779942528243,37.55,72845.42,0.01,0.10961,9e-05,10.47773]
[1779942530226,37.55,72851.65,0.01,0.11017,9e-05,10.5171]
[1779942530256,37.55,72857.34,0.01,0.11069,9e-05,10.55306]
[1779942535293,37.55,72858.08,0.01,0.11076,9e-05,10.55814]
[1779942538268,37.55,72868.45,0.01,0.1117,9e-05,10.62364]
[1779942542347,37.55,72884.39,0.01,0.11315,9e-05,10.72426]
[1779942544698,37.55,72886.16,0.01,0.11331,9e-05,10.73545]
[1779942545363,37.55,72890.4,0.01,0.1137,9e-05,10.76233]
[1779942548643,37.55,72895.6,0.01,0.11418,9e-05,10.7952]
[1779942550324,37.55,72896.98,0.01,0.1143,9e-05,10.80389]
[1779942550398,37.55,72896.44,0.01,0.11425,9e-05,10.80046]
[1779942550427,37.55,72896.44,0.01,0.11425,9e-05,10.80046]
[1779942550667,37.55,72896.44,0.01,0.11425,9e-05,10.80046]
[1779942550722,37.55,72896.44,0.01,0.11425,9e-05,10.80046]
[1779942552717,37.55,72895.82,0.01,0.11419,9e-05,10.79636]
[1779942553420,37.55,72897.4,0.01,0.11434,9e-05,10.80633]
[1779942554766,37.55,72897.45,0.01,0.11434,9e-05,10.8066]
[1779942554778,37.55,72897.45,0.01,0.11434,9e-05,10.8066]
[1779942556794,37.55,72904.31,0.01,0.11497,9e-05,10.84997]
[1779942556803,37.55,72904.31,0.01,0.11497,9e-05,10.84997]
[1779942558847,37.55,72906.04,0.01,0.11513,9e-05,10.86073]
[1779942558856,37.55,72906.04,0.01,0.11513,9e-05,10.86073]
[1779942560882,37.55,72910.51,0.01,0.11554,9e-05,10.88885]
[1779942560893,37.55,72910.51,0.01,0.11554,9e-05,10.88885]
[1779942564998,37.55,72912.4,0.01,0.1157,9e-05,10.90024]
[1779942565005,37.55,72912.4,0.01,0.1157,9e-05,10.90024]
[1779942565039,37.55,72912.4,0.01,0.1157,9e-05,10.90024]
[1779942565137,37.55,72910.49,0.01,0.11553,9e-05,10.88809]
[1779942567033,37.55,72909.0,0.01,0.11539,9e-05,10.87844]
[1779942567064,37.55,72909.0,0.01,0.11539,9e-05,10.87844]
[1779942567145,37.55,72906.9,0.01,0.11519,9e-05,10.86493]
[1779942569074,37.55,72913.96,0.01,0.11584,9e-05,10.90969]
[1779942569113,37.55,72913.96,0.01,0.11584,9e-05,10.90969]
[1779942569123,37.55,72914.34,0.01,0.11587,9e-05,10.91197]
[1779942571125,37.55,72914.34,0.01,0.11587,9e-05,10.91177]
[1779942571451,37.54,72910.76,0.01,0.11549,9e-05,10.88406]
[1779942573169,37.54,72907.11,0.01,0.11515,9e-05,10.86049]
[1779942573176,37.54,72907.11,0.01,0.11515,9e-05,10.86049]
[1779942573198,37.54,72907.11,0.01,0.11515,9e-05,10.86049]
[1779942573206,37.54,72903.55,0.01,0.11482,9e-05,10.83786]
[1779942574144,37.54,72903.55,0.01,0.11482,9e-05,10.83786]
[1779942574204,37.54,72903.55,0.01,0.11482,9e-05,10.83786]
[1779942574304,37.54,72907.81,0.01,0.11521,9e-05,10.86475]
[1779942575225,37.54,72907.81,0.01,0.11521,9e-05,10.86475]
[1779942575254,37.54,72907.81,0.01,0.11521,9e-05,10.86475]
[1779942575321,37.54,72914.31,0.01,0.11581,9e-05,10.90594]
[1779942577272,37.54,72915.36,0.01,0.11591,9e-05,10.91248]
[1779942577441,37.54,72914.0,0.01,0.11577,9e-05,10.90342]
[1779942579573,37.54,72917.42,0.01,0.11609,9e-05,10.92476]
[1779942579578,37.54,72917.42,0.01,0.11609,9e-05,10.92476]
[1779942579592,37.54,72917.42,0.01,0.11609,9e-05,10.92476]
[1779942579769,37.54,72917.42,0.01,0.11609,9e-05,10.92476]
[1779942579775,37.54,72917.42,0.01,0.11609,9e-05,10.92476]
[1779942579781,37.54,72917.42,0.01,0.11609,9e-05,10.92476]
[1779942579843,37.54,72911.4,0.01,0.11553,9e-05,10.88644]
[1779942581120,37.54,72911.4,0.01,0.11553,9e-05,10.88644]
[1779942581129,37.54,72911.4,0.01,0.11553,9e-05,10.88644]
[1779942581373,37.54,72909.39,0.01,0.11533,9e-05,10.87326]
[1779942585468,37.54,72913.09,0.01,0.11567,9e-05,10.89609]
[1779942587516,37.54,72911.21,0.01,0.11549,9e-05,10.88396]
[1779942587543,37.54,72911.21,0.01,0.11549,9e-05,10.88396]
[1779942587667,37.54,72913.9,0.01,0.11574,9e-05,10.90091]
[1779942589565,37.54,72918.51,0.01,0.11616,9e-05,10.93008]
[1779942589593,37.54,72918.51,0.01,0.11616,9e-05,10.93008]
[1779942589682,37.54,72919.82,0.01,0.11628,9e-05,10.93821]
[1779942591629,37.54,72917.45,0.01,0.11606,9e-05,10.92289]
[1779942591668,37.54,72917.45,0.01,0.11606,9e-05,10.92289]
[1779942592244,37.54,72913.26,0.01,0.11566,9e-05,10.89601]
[1779942593672,37.53,72913.26,0.01,0.11566,9e-05,10.89582]
[1779942594359,37.53,72914.07,0.01,0.11573,9e-05,10.90058]
[1779942595718,37.53,72914.33,0.01,0.11575,9e-05,10.902]
[1779942595722,37.53,72914.33,0.01,0.11575,9e-05,10.902]
[1779942595733,37.53,72914.33,0.01,0.11575,9e-05,10.902]
[1779942597758,37.53,72913.85,0.01,0.1157,9e-05,10.89847]
[1779942597772,37.53,72913.85,0.01,0.1157,9e-05,10.89847]
[1779942597782,37.53,72913.85,0.01,0.1157,9e-05,10.89847]
[1779942599802,37.53,72914.24,0.01,0.11573,9e-05,10.90051]
[1779942599808,37.53,72914.24,0.01,0.11573,9e-05,10.90051]
[1779942600680,37.53,72915.73,0.01,0.11587,9e-05,10.91]
[1779942600810,37.53,72915.73,0.01,0.11587,9e-05,10.91]
[1779942600842,37.53,72915.73,0.01,0.11587,9e-05,10.91]
[1779942600886,37.53,72900.31,0.01,0.11444,9e-05,10.81172]
[1779942601862,37.53,72900.31,0.01,0.11444,9e-05,10.81172]
[1779942601896,37.53,72900.31,0.01,0.11444,9e-05,10.81172]
[1779942601963,37.53,72896.03,0.01,0.11404,9e-05,10.78432]
[1779942602832,37.53,72896.03,0.01,0.11404,9e-05,10.78432]
[1779942602874,37.53,72896.03,0.01,0.11404,9e-05,10.78432]
[1779942602933,37.53,72896.18,0.01,0.11405,9e-05,10.785]
[1779942603913,37.53,72896.18,0.01,0.11405,9e-05,10.785]
[1779942603996,37.53,72890.4,0.01,0.11351,9e-05,10.7481]
[1779942605382,37.53,72879.37,0.01,0.1125,9e-05,10.67802]
[1779942606468,37.53,72866.81,0.01,0.11135,9e-05,10.59819]
[1779942609449,37.53,72880.65,0.01,0.11261,9e-05,10.68534]
[1779942614463,37.52,72882.52,0.01,0.11277,9e-05,10.69627]
[1779942619492,37.52,72890.39,0.01,0.11347,9e-05,10.7452]
[1779942624495,37.52,72886.37,0.01,0.11309,9e-05,10.71902]
[1779942627519,37.52,72896.53,0.01,0.11402,9e-05,10.78293]
[1779942629418,37.52,72906.63,0.01,0.11494,9e-05,10.84678]
[1779942632500,37.52,72917.41,0.01,0.11589,9e-05,10.91027]
[1779942637510,37.51,72912.74,0.01,0.11544,9e-05,10.87931]
[1779942642520,37.51,72910.95,0.01,0.11526,9e-05,10.86657]
[1779942647532,37.51,72904.08,0.01,0.1146,9e-05,10.82166]
[1779942652533,37.51,72901.98,0.01,0.1144,9e-05,10.80745]
[1779942657553,37.5,72901.49,0.01,0.11434,9e-05,10.80342]
[1779942662574,37.5,72905.34,0.01,0.11468,9e-05,10.82738]
[1779942664491,37.5,72920.05,0.01,0.11605,9e-05,10.92073]
[1779942669491,37.5,72925.23,0.01,0.11651,9e-05,10.95253]
[1779942674519,37.49,72929.66,0.01,0.11689,9e-05,10.97866]
[1779942677359,37.49,72933.01,0.01,0.11719,9e-05,10.99885]
[1779942677369,37.49,72933.01,0.01,0.11719,9e-05,10.99885]
[1779942677371,37.49,72933.01,0.01,0.11719,9e-05,10.99885]
[1779942677444,37.49,72933.56,0.01,0.11723,9e-05,11.00191]
[1779942677919,37.49,72933.56,0.01,0.11723,9e-05,11.00191]
[1779942678313,37.49,72933.56,0.01,0.11723,9e-05,11.00146]
[1779942680237,37.49,72933.57,0.01,0.11722,9e-05,11.00106]
[1779942680327,37.49,72932.87,0.01,0.11715,9e-05,10.99614]
[1779942685365,37.48,72934.67,0.01,0.11728,9e-05,11.00531]
[1779942690398,37.48,72936.22,0.01,0.1174,9e-05,11.01336]
[1779942695434,37.47,72909.19,0.01,0.11481,9e-05,10.83485]
[1779942697388,37.47,72902.86,0.01,0.11422,9e-05,10.7943]
[1779942698425,37.47,72906.77,0.01,0.11458,9e-05,10.81885]
[1779942698542,37.47,72907.89,0.01,0.11468,9e-05,10.82564]
[1779942700472,37.47,72908.69,0.01,0.11475,9e-05,10.83038]
[1779942701541,37.47,72906.69,0.01,0.11456,9e-05,10.81731]
[1779942701563,37.47,72906.69,0.01,0.11456,9e-05,10.81731]
[1779942701567,37.47,72912.4,0.01,0.11508,9e-05,10.85333]
[1779942702524,37.47,72912.4,0.01,0.11508,9e-05,10.85333]
[1779942702578,37.47,72912.4,0.01,0.11508,9e-05,10.85333]
[1779942703489,37.47,72916.67,0.01,0.11547,9e-05,10.88004]
[1779942704569,37.47,72916.67,0.01,0.11547,9e-05,10.88004]
[1779942705564,37.47,72917.75,0.01,0.11556,9e-05,10.88637]
[1779942706638,37.47,72917.75,0.01,0.11556,9e-05,10.88611]
[1779942706642,37.47,72917.75,0.01,0.11556,9e-05,10.88611]
[1779942706670,37.47,72917.75,0.01,0.11556,9e-05,10.88611]
[1779942706679,37.47,72917.75,0.01,0.11556,9e-05,10.88611]
[1779942706702,37.47,72917.75,0.01,0.11556,9e-05,10.88611]
[1779942707520,37.46,72917.75,0.01,0.11556,9e-05,10.88584]
[1779942708159,37.46,72917.75,0.01,0.11556,9e-05,10.88584]
[1779942710378,37.46,72924.44,0.01,0.11617,9e-05,10.92789]
[1779942710748,37.46,72924.29,0.01,0.11615,9e-05,10.92662]
[1779942710767,37.46,72924.29,0.01,0.11615,9e-05,10.92662]
[1779942710796,37.46,72924.29,0.01,0.11615,9e-05,10.92662]
[1779942711546,37.46,72924.73,0.01,0.11619,9e-05,10.92911]
[1779942712070,37.46,72924.73,0.01,0.11619,9e-05,10.92911]
[1779942712089,37.46,72924.73,0.01,0.11619,9e-05,10.92911]
[1779942712552,37.46,72926.63,0.01,0.11636,9e-05,10.9409]
[1779942712793,37.46,72926.63,0.01,0.11636,9e-05,10.9409]
[1779942712834,37.46,72926.63,0.01,0.11636,9e-05,10.9409]
[1779942712863,37.46,72926.63,0.01,0.11636,9e-05,10.9409]
[1779942713345,37.46,72926.63,0.01,0.11636,9e-05,10.9409]
[1779942719608,37.45,72939.84,0.01,0.11755,9e-05,11.02235]
[1779942722623,37.45,72949.65,0.01,0.11846,9e-05,11.08378]
[1779942727658,37.45,72951.37,0.01,0.11859,9e-05,11.09277]
[1779942731007,37.44,72952.98,0.01,0.11872,9e-05,11.10187]
[1779942731227,37.44,72952.98,0.01,0.11872,9e-05,11.10187]
[1779942731292,37.44,72970.31,0.01,0.12037,0.0001,11.21299]
[1779942731840,37.44,72970.31,0.01,0.12037,0.0001,11.21299]
[1779942731914,37.44,72974.87,0.01,0.12081,0.0001,11.24234]
[1779942732989,37.44,72974.87,0.01,0.12081,0.0001,11.24234]
[1779942733777,37.44,72972.81,0.01,0.1206,0.0001,11.22865]
[1779942733930,37.44,72972.81,0.01,0.1206,0.0001,11.22865]
[1779942733986,37.44,72972.96,0.01,0.12061,0.0001,11.22911]
[1779942739336,37.43,72977.94,0.01,0.12105,0.0001,11.25855]
[1779942739607,37.43,72977.94,0.01,0.12105,0.0001,11.25855]
[1779942739650,37.43,72978.21,0.01,0.12107,0.0001,11.25974]
[1779942740413,37.43,72978.91,0.01,0.12113,0.0001,11.26371]
[1779942741624,37.43,72978.91,0.01,0.12113,0.0001,11.26371]
[1779942741632,37.43,72978.91,0.01,0.12113,0.0001,11.26371]
[1779942741701,37.43,72978.91,0.01,0.12113,0.0001,11.26371]
[1779942741761,37.43,72977.96,0.01,0.12103,0.0001,11.25704]
[1779942743250,37.43,72977.96,0.01,0.12103,0.0001,11.25704]
[1779942743685,37.43,72974.51,0.01,0.12068,0.0001,11.23378]
[1779942743930,37.43,72974.23,0.01,0.12065,0.0001,11.23198]
[1779942749723,37.42,72974.72,0.01,0.12066,0.0001,11.23255]
[1779942754932,37.42,72974.86,0.01,0.1206,0.0001,11.22655]
[1779942755264,37.41,72962.37,0.01,0.11939,0.0001,11.14517]
[1779942755996,37.41,72962.37,0.01,0.11939,0.0001,11.14517]
[1779942756019,37.41,72962.37,0.01,0.11939,0.0001,11.14517]
[1779942756037,37.41,72962.37,0.01,0.11939,0.0001,11.14517]
[1779942756085,37.41,72962.37,0.01,0.11939,0.0001,11.14517]
[1779942756180,37.41,72958.45,0.01,0.11901,0.0001,11.11998]
[1779942757028,37.41,72958.45,0.01,0.11901,0.0001,11.11998]
[1779942757064,37.41,72958.45,0.01,0.11901,0.0001,11.11998]
[1779942757216,37.41,72958.45,0.01,0.11901,0.0001,11.11998]
[1779942757251,37.41,72958.45,0.01,0.11901,0.0001,11.11998]
[1779942757351,37.41,72960.8,0.01,0.11923,0.0001,11.1344]
[1779942758037,37.41,72960.8,0.01,0.11923,0.0001,11.1344]
[1779942758068,37.41,72960.8,0.01,0.11923,0.0001,11.1344]
[1779942758080,37.41,72960.8,0.01,0.11923,0.0001,11.1344]
[1779942758126,37.41,72960.8,0.01,0.11923,0.0001,11.1344]
[1779942758163,37.41,72963.65,0.01,0.1195,0.0001,11.15272]
[1779942760086,37.41,72967.29,0.01,0.11983,0.0001,11.17542]
[1779942760557,37.41,72970.33,0.01,0.12012,0.0001,11.19457]
[1779942766936,37.4,72977.19,0.01,0.12073,0.0001,11.23586]
[1779942771971,37.4,72973.73,0.01,0.12036,0.0001,11.21116]
[1779942777009,37.39,72977.23,0.01,0.12066,0.0001,11.23124]
[1779942782042,37.38,72980.54,0.01,0.12094,0.0001,11.25008]
[1779942787078,37.38,72979.17,0.01,0.12077,0.0001,11.23867]
[1779942792113,37.37,72978.82,0.01,0.1207,0.0001,11.23395]
[1779942797148,37.37,72978.83,0.01,0.12066,0.0001,11.23161]
[1779942802182,37.36,72977.7,0.01,0.12052,0.0001,11.22197]
[1779942807218,37.36,72979.49,0.01,0.12065,0.0001,11.23111]
[1779942812234,37.35,72986.52,0.01,0.12126,0.0001,11.27028]
[1779942820311,37.34,72986.71,0.01,0.12123,0.0001,11.26798]
[1779942825354,37.34,72993.47,0.01,0.12185,0.0001,11.3096]
[1779942830394,37.33,72987.66,0.01,0.12125,0.0001,11.26978]
[1779942835422,37.33,72998.06,0.01,0.12222,0.0001,11.33434]
[1779942840457,37.32,72997.02,0.01,0.12207,0.0001,11.32447]
[1779942843438,37.32,72998.15,0.01,0.12216,0.0001,11.33062]
[1779942848514,37.31,73000.34,0.01,0.12232,0.0001,11.34123]
[1779942853548,37.3,72998.19,0.01,0.12207,0.0001,11.32466]
[1779942858584,37.3,72998.9,0.01,0.1221,0.0001,11.32677]
[1779942863618,37.29,73007.02,0.01,0.12285,0.0001,11.37666]
[1779942868654,37.28,72999.44,0.01,0.12207,0.0001,11.32512]
[1779942873690,37.28,73005.65,0.01,0.1226,0.0001,11.35852]
[1779942878724,37.27,73005.98,0.01,0.12259,0.0001,11.35804]
[1779942883758,37.26,73009.6,0.01,0.1229,0.0001,11.37856]
[1779942888793,37.26,73008.96,0.01,0.12279,0.0001,11.37152]
[1779942893829,37.25,73007.92,0.01,0.12265,0.0001,11.36182]
[1779942898863,37.24,73006.15,0.01,0.12243,0.0001,11.34753]
[1779942903899,37.24,73008.35,0.01,0.1226,0.0001,11.35906]
[1779942908933,37.23,73014.46,0.01,0.12315,0.0001,11.39546]
[1779942912174,37.22,73016.1,0.01,0.12328,0.0001,11.40408]
[1779942912304,37.22,73016.1,0.01,0.12328,0.0001,11.40408]
[1779942912337,37.22,73016.1,0.01,0.12328,0.0001,11.40408]
[1779942912368,37.22,73016.1,0.01,0.12328,0.0001,11.40408]
[1779942912427,37.22,73016.1,0.01,0.12328,0.0001,11.40408]
[1779942912494,37.22,73015.3,0.01,0.12319,0.0001,11.39818]
[1779942914304,37.22,73020.0,0.01,0.12365,0.0001,11.42875]
[1779942914330,37.22,73020.0,0.01,0.12365,0.0001,11.42875]
[1779942914365,37.22,73020.0,0.01,0.12365,0.0001,11.42875]
[1779942914369,37.22,73020.48,0.01,0.12369,0.0001,11.43128]
[1779942916366,37.21,73020.48,0.01,0.12359,0.0001,11.42486]
[1779942916421,37.21,73020.48,0.01,0.12359,0.0001,11.42486]
[1779942916522,37.17,73020.41,0.01,0.12336,0.0001,11.40993]
[1779942918415,37.17,73020.41,0.01,0.12336,0.0001,11.40993]
[1779942918789,37.17,73020.45,0.01,0.12334,0.0001,11.40877]
[1779942920471,37.17,73019.32,0.01,0.12322,0.0001,11.4007]
[1779942920481,37.17,73019.32,0.01,0.12322,0.0001,11.4007]
[1779942925484,37.14,73020.72,0.01,0.1232,0.0001,11.39991]
[1779942926612,37.14,73020.54,0.01,0.12317,0.0001,11.39803]
[1779942926616,37.14,73020.54,0.01,0.12317,0.0001,11.39803]
[1779942926626,37.14,73020.54,0.01,0.12317,0.0001,11.39803]
[1779942927751,37.14,73021.42,0.01,0.12325,0.0001,11.40305]
[1779942927769,37.14,73021.42,0.01,0.12325,0.0001,11.40305]
[1779942927803,37.14,73021.42,0.01,0.12325,0.0001,11.40305]
[1779942927826,37.12,73019.4,0.01,0.12294,0.0001,11.38274]
[1779942928668,37.12,73019.4,0.01,0.12294,0.0001,11.38274]
[1779942928701,37.12,73019.4,0.01,0.12294,0.0001,11.38274]
[1779942928742,37.12,73018.67,0.01,0.12286,0.0001,11.37739]
[1779942930738,37.12,73018.67,0.01,0.12286,0.0001,11.37739]
[1779942930774,37.12,73018.67,0.01,0.12286,0.0001,11.37739]
[1779942930784,37.12,73018.67,0.01,0.12286,0.0001,11.37739]
[1779942930830,37.12,73018.67,0.01,0.12286,0.0001,11.37739]
[1779942930781,37.12,73018.36,0.01,0.12281,0.0001,11.3742]
[1779942931777,37.12,73018.72,0.01,0.1228,0.0001,11.37157]
[1779942932798,37.12,73018.72,0.01,0.1228,0.0001,11.37157]
[1779942932827,37.12,73018.72,0.01,0.1228,0.0001,11.37157]
[1779942932887,37.12,73018.72,0.01,0.1228,0.0001,11.37157]
[1779942933109,37.12,73019.05,0.01,0.12282,0.0001,11.37313]
[1779942934850,37.12,73019.05,0.01,0.12282,0.0001,11.37313]
[1779942934885,37.11,73018.93,0.01,0.1228,0.0001,11.37175]
[1779942934926,37.11,73018.82,0.01,0.12278,0.0001,11.37062]
[1779942936912,37.11,73018.82,0.01,0.12278,0.0001,11.3702]
[1779942936953,37.11,73018.82,0.01,0.12278,0.0001,11.3702]
[1779942936984,37.11,73018.82,0.01,0.12278,0.0001,11.3702]
[1779942937136,37.11,73020.2,0.01,0.12291,0.0001,11.37878]
[1779942938985,37.11,73020.35,0.01,0.12291,0.0001,11.37933]
[1779942939035,37.11,73020.35,0.01,0.12291,0.0001,11.37933]
[1779942939151,37.11,73020.33,0.01,0.12291,0.0001,11.37876]
[1779942941083,37.11,73020.67,0.01,0.12293,0.0001,11.38062]
[1779942941132,37.11,73020.67,0.01,0.12293,0.0001,11.38062]
[1779942941145,37.11,73020.67,0.01,0.12293,0.0001,11.38062]
[1779942941193,37.11,73020.67,0.01,0.12293,0.0001,11.38062]
[1779942943127,37.11,73020.41,0.01,0.1229,0.0001,11.37821]
[1779942943157,37.11,73020.41,0.01,0.1229,0.0001,11.37821]
[1779942943166,37.11,73020.41,0.01,0.1229,0.0001,11.37821]
[1779942943181,37.11,73020.41,0.01,0.1229,0.0001,11.37821]
[1779942945182,37.1,73022.33,0.01,0.12307,0.0001,11.38965]
[1779942945219,37.1,73022.33,0.01,0.12307,0.0001,11.38965]
[1779942945252,37.1,73022.33,0.01,0.12307,0.0001,11.38965]
[1779942945348,37.09,73025.37,0.01,0.12328,0.0001,11.40396]
[1779942946115,37.09,73025.37,0.01,0.12328,0.0001,11.40396]
[1779942946149,37.09,73025.37,0.01,0.12328,0.0001,11.40396]
[1779942946202,37.08,73025.37,0.01,0.1232,0.0001,11.39853]
[1779942947249,37.08,73025.37,0.01,0.1232,0.0001,11.39853]
[1779942947296,37.08,73025.37,0.01,0.1232,0.0001,11.39853]
[1779942947354,37.08,73025.37,0.01,0.1232,0.0001,11.39853]
[1779942947397,37.05,73027.84,0.01,0.12328,0.0001,11.40423]
[1779942948774,37.05,73027.84,0.01,0.12328,0.0001,11.40423]
[1779942949857,37.04,73034.74,0.01,0.12388,0.0001,11.44407]
[1779942951540,37.04,73037.59,0.01,0.12415,0.0001,11.46215]
[1779942951562,37.04,73037.59,0.01,0.12415,0.0001,11.46215]
[1779942951959,37.04,73038.44,0.01,0.12423,0.0001,11.46713]
[1779942951994,37.04,73038.44,0.01,0.12423,0.0001,11.46713]
[1779942952026,37.04,73038.44,0.01,0.12423,0.0001,11.46713]
[1779942952242,37.04,73038.44,0.01,0.12423,0.0001,11.46713]
[1779942953430,37.04,73038.44,0.01,0.12423,0.0001,11.46713]
[1779942953773,37.04,73022.71,0.01,0.12266,0.0001,11.36323]
[1779942957600,37.03,73023.47,0.01,0.12272,0.0001,11.36693]
[1779942957612,37.03,73023.47,0.01,0.12272,0.0001,11.36693]
[1779942957618,37.03,73023.47,0.01,0.12272,0.0001,11.36693]
[1779942957657,37.03,73023.47,0.01,0.12272,0.0001,11.36693]
[1779942957905,37.03,73027.04,0.01,0.12306,0.0001,11.38983]
[1779942957937,37.03,73027.04,0.01,0.12306,0.0001,11.38983]
[1779942958427,37.03,73033.44,0.01,0.12369,0.0001,11.43166]
[1779942959609,37.03,73033.44,0.01,0.12369,0.0001,11.43166]
[1779942959830,37.03,73038.47,0.01,0.12418,0.0001,11.46386]
[1779942964656,37.03,73040.66,0.01,0.12436,0.0001,11.47636]
[1779942964671,37.03,73040.66,0.01,0.12436,0.0001,11.47636]
[1779942967919,37.02,73044.28,0.01,0.12469,0.0001,11.49816]
[1779942967933,37.02,73044.28,0.01,0.12469,0.0001,11.49816]
[1779942967939,37.02,73044.28,0.01,0.12469,0.0001,11.49816]
[1779942972959,37.02,73051.57,0.01,0.12537,0.0001,11.54318]
[1779942974802,37.01,73052.98,0.01,0.12551,0.0001,11.55186]
[1779942974809,37.01,73052.98,0.01,0.12551,0.0001,11.55186]
[1779942974833,37.01,73052.98,0.01,0.12551,0.0001,11.55186]
[1779942974850,37.01,73052.98,0.01,0.12551,0.0001,11.55186]
[1779942974846,37.01,73055.07,0.01,0.12571,0.0001,11.565]
[1779942975858,37.01,73057.13,0.01,0.1259,0.0001,11.57793]
[1779942977401,37.01,73057.81,0.01,0.12596,0.0001,11.58182]
[1779942977433,37.01,73057.81,0.01,0.12596,0.0001,11.58182]
[1779942977526,37.01,73060.53,0.01,0.12622,0.0001,11.59909]
[1779942978239,37.01,73060.53,0.01,0.12622,0.0001,11.59909]
[1779942978809,37.01,73053.5,0.01,0.12551,0.0001,11.55233]
[1779942979714,37.01,73053.5,0.01,0.12551,0.0001,11.55233]
[1779942979743,37.01,73053.5,0.01,0.12551,0.0001,11.55233]
[1779942981924,37.0,73064.28,0.01,0.12656,0.0001,11.62142]
[1779942984421,37.0,73065.64,0.01,0.12668,0.0001,11.62908]
[1779942984431,37.0,73065.64,0.01,0.12668,0.0001,11.62908]
[1779942984473,37.0,73065.64,0.01,0.12668,0.0001,11.62908]
[1779942984521,37.0,73064.92,0.01,0.1266,0.0001,11.62371]
[1779942986481,37.0,73064.92,0.01,0.12659,0.0001,11.62308]
[1779942986875,37.0,73065.5,0.01,0.12664,0.0001,11.62628]
[1779942991900,36.99,73063.07,0.01,0.12636,0.0001,11.60791]
[1779942992232,36.99,73062.54,0.01,0.12625,0.0001,11.59949]
[1779942992245,36.99,73062.54,0.01,0.12625,0.0001,11.59949]
[1779942993949,36.99,73053.06,0.01,0.1253,0.0001,11.53671]
[1779942994743,36.99,73053.06,0.01,0.1253,0.0001,11.53671]
[1779942994755,36.99,73053.06,0.01,0.1253,0.0001,11.53671]
[1779942994787,36.99,73053.06,0.01,0.1253,0.0001,11.53671]
[1779942994886,36.99,73053.57,0.01,0.12534,0.0001,11.53957]
[1779942996800,36.99,73053.57,0.01,0.12534,0.0001,11.53918]
[1779942996901,36.98,73057.52,0.01,0.12572,0.0001,11.56431]
[1779942998454,36.98,73058.02,0.01,0.12577,0.0001,11.56759]
[1779942998467,36.98,73058.02,0.01,0.12577,0.0001,11.56759]
[1779943003602,36.98,73052.3,0.01,0.12516,0.0001,11.52777]
[1779943004172,36.98,73052.3,0.01,0.12516,0.0001,11.52777]
[1779943005004,36.98,73052.18,0.01,0.12515,0.0001,11.52666]
[1779943005838,36.98,73041.76,0.01,0.12411,0.0001,11.45799]
[1779943007050,36.97,73040.77,0.01,0.12399,0.0001,11.45057]
[1779943007064,36.97,73040.77,0.01,0.12399,0.0001,11.45057]
[1779943007099,36.97,73040.77,0.01,0.12399,0.0001,11.45057]
[1779943007629,36.97,73040.77,0.01,0.12399,0.0001,11.45057]
[1779943008364,36.97,73040.77,0.01,0.12399,0.0001,11.45057]
[1779943008444,36.97,73040.77,0.01,0.12399,0.0001,11.45057]
[1779943008637,36.97,73036.59,0.01,0.12357,0.0001,11.42274]
[1779943009093,36.97,73036.59,0.01,0.12357,0.0001,11.42274]
[1779943009946,36.97,73030.25,0.01,0.12293,0.0001,11.3803]
[1779943010948,36.97,73030.25,0.01,0.12293,0.0001,11.3803]
[1779943010988,36.97,73030.0,0.01,0.1229,0.0001,11.37815]
[1779943011146,36.97,73030.0,0.01,0.1229,0.0001,11.37815]
[1779943011201,36.97,73030.0,0.01,0.1229,0.0001,11.37815]
[1779943011334,36.97,73030.0,0.01,0.1229,0.0001,11.37815]
[1779943012535,36.97,73037.71,0.01,0.12365,0.0001,11.4281]
[1779943012540,36.97,73037.71,0.01,0.12365,0.0001,11.4281]
[1779943012569,36.97,73037.71,0.01,0.12365,0.0001,11.4281]
[1779943012668,36.97,73039.89,0.01,0.12387,0.0001,11.44238]
[1779943013217,36.97,73039.89,0.01,0.12387,0.0001,11.44238]
[1779943013242,36.97,73039.89,0.01,0.12387,0.0001,11.44238]
[1779943013671,36.97,73039.89,0.01,0.12386,0.0001,11.44177]
[1779943015253,36.97,73039.73,0.01,0.12383,0.0001,11.44008]
[1779943015282,36.97,73039.73,0.01,0.12383,0.0001,11.44008]
[1779943015685,36.96,73039.93,0.01,0.12384,0.0001,11.44076]
[1779943017275,36.96,73037.77,0.01,0.12362,0.0001,11.42597]
[1779943017958,36.96,73036.06,0.01,0.12343,0.0001,11.41356]
[1779943022969,36.95,73039.22,0.01,0.1237,0.0001,11.43122]
[1779943023422,36.95,73039.22,0.01,0.1237,0.0001,11.43122]
[1779943023433,36.95,73039.22,0.01,0.1237,0.0001,11.43122]
[1779943025455,36.95,73040.02,0.01,0.12376,0.0001,11.43519]
[1779943025495,36.95,73040.02,0.01,0.12376,0.0001,11.43519]
[1779943025757,36.95,73040.02,0.01,0.12376,0.0001,11.43519]
[1779943027510,36.95,73040.79,0.01,0.12382,0.0001,11.43959]
[1779943027548,36.95,73040.79,0.01,0.12382,0.0001,11.43959]
[1779943027770,36.95,73040.34,0.01,0.12377,0.0001,11.436]
[1779943029560,36.94,73038.81,0.01,0.12361,0.0001,11.42533]
[1779943029955,36.94,73037.21,0.01,0.12343,0.0001,11.41359]
[1779943034957,36.94,73031.32,0.01,0.12281,0.0001,11.37268]
[1779943037752,36.93,73029.99,0.01,0.12266,0.0001,11.36235]
[1779943037758,36.93,73029.99,0.01,0.12266,0.0001,11.36235]
[1779943037773,36.93,73029.99,0.01,0.12266,0.0001,11.36235]
[1779943037840,36.93,73029.99,0.01,0.12266,0.0001,11.36235]
[1779943038577,36.93,73029.99,0.01,0.12266,0.0001,11.36235]
[1779943038611,36.93,73029.99,0.01,0.12266,0.0001,11.36235]
[1779943038846,36.93,73025.9,0.01,0.12225,0.0001,11.33505]
[1779943039843,36.93,73025.9,0.01,0.12225,0.0001,11.33505]
[1779943039926,36.93,73023.35,0.01,0.12199,0.0001,11.31788]
[1779943043883,36.93,73012.83,0.01,0.12094,0.0001,11.24737]
[1779943048089,36.92,73009.38,0.01,0.12057,0.0001,11.22282]
[1779943048393,36.92,73009.38,0.01,0.12057,0.0001,11.22282]
[1779943048922,36.92,73009.38,0.01,0.12057,0.0001,11.22282]
[1779943048933,36.92,73009.35,0.01,0.12057,0.0001,11.22262]
[1779943049027,36.92,73009.35,0.01,0.12057,0.0001,11.22262]
[1779943049107,36.92,73009.35,0.01,0.12057,0.0001,11.22262]
[1779943049936,36.92,72980.82,0.01,0.1178,0.0001,11.03608]
[1779943050782,36.92,72980.82,0.01,0.1178,0.0001,11.03608]
[1779943050810,36.92,72980.82,0.01,0.1178,0.0001,11.03608]
[1779943050945,36.92,72981.5,0.01,0.11786,0.0001,11.04009]
[1779943051190,36.92,72981.5,0.01,0.11786,0.0001,11.04009]
[1779943051953,36.92,72978.63,0.01,0.11755,0.0001,11.01708]
[1779943052199,36.92,72978.63,0.01,0.11755,0.0001,11.01708]
[1779943052250,36.92,72978.63,0.01,0.11755,0.0001,11.01708]
[1779943052958,36.92,72958.98,0.01,0.11567,9e-05,10.88897]
[1779943053966,36.92,72947.06,0.01,0.11454,9e-05,10.81168]
[1779943055394,36.92,72946.93,0.01,0.11453,9e-05,10.81057]
[1779943055415,36.92,72946.93,0.01,0.11453,9e-05,10.81057]
[1779943057896,36.91,72943.18,0.01,0.11417,9e-05,10.78591]
[1779943057906,36.91,72943.18,0.01,0.11417,9e-05,10.78591]
[1779943057943,36.91,72943.18,0.01,0.11417,9e-05,10.78591]
[1779943057993,36.91,72948.95,0.01,0.1147,9e-05,10.82287]
[1779943058260,36.91,72948.95,0.01,0.1147,9e-05,10.82287]
[1779943058302,36.91,72948.95,0.01,0.1147,9e-05,10.82287]
[1779943058862,36.91,72948.95,0.01,0.1147,9e-05,10.82287]
[1779943059001,36.91,72951.61,0.01,0.11495,9e-05,10.83975]
[1779943060299,36.91,72953.81,0.01,0.11515,9e-05,10.85365]
[1779943060312,36.91,72953.81,0.01,0.11515,9e-05,10.85365]
[1779943060339,36.91,72953.81,0.01,0.11515,9e-05,10.85365]
[1779943060581,36.91,72953.81,0.01,0.11515,9e-05,10.85365]
[1779943061020,36.91,72964.86,0.01,0.11619,9e-05,10.92481]
[1779943063031,36.91,72975.24,0.01,0.11717,0.0001,10.99144]
[1779943068038,36.91,72971.78,0.01,0.11682,0.0001,10.96777]
[1779943072388,36.9,72966.73,0.01,0.11631,9e-05,10.93314]
[1779943072619,36.9,72966.73,0.01,0.11631,9e-05,10.93314]
[1779943072666,36.9,72966.73,0.01,0.11631,9e-05,10.93314]
[1779943072672,36.9,72966.73,0.01,0.11631,9e-05,10.93314]
[1779943073869,36.9,72965.42,0.01,0.11618,9e-05,10.92438]
[1779943073878,36.9,72965.42,0.01,0.11618,9e-05,10.92438]
[1779943073907,36.9,72965.42,0.01,0.11618,9e-05,10.92438]
[1779943074647,36.9,72964.92,0.01,0.11613,9e-05,10.92087]
[1779943074697,36.9,72964.92,0.01,0.11613,9e-05,10.92087]
[1779943074797,36.9,72962.3,0.01,0.11588,9e-05,10.90391]
[1779943076705,36.9,72962.3,0.01,0.11588,9e-05,10.90364]
[1779943076744,36.9,72962.3,0.01,0.11588,9e-05,10.90364]
[1779943076773,36.9,72962.3,0.01,0.11588,9e-05,10.90364]
[1779943076838,36.9,72962.3,0.01,0.11588,9e-05,10.90364]
[1779943076851,36.9,72962.3,0.01,0.11588,9e-05,10.90364]
[1779943076899,36.9,72962.3,0.01,0.11588,9e-05,10.90364]
[1779943077000,36.9,72961.29,0.01,0.11578,9e-05,10.89663]
[1779943078751,36.9,72961.29,0.01,0.11578,9e-05,10.89663]
[1779943078818,36.9,72961.29,0.01,0.11578,9e-05,10.89663]
[1779943078943,36.9,72961.29,0.01,0.11578,9e-05,10.89663]
[1779943078976,36.9,72955.26,0.01,0.1152,9e-05,10.85731]
[1779943079821,36.9,72955.26,0.01,0.1152,9e-05,10.85731]
[1779943080035,36.9,72955.26,0.01,0.1152,9e-05,10.85731]
[1779943080031,36.9,72935.27,0.01,0.11333,9e-05,10.72809]
[1779943080613,36.9,72935.27,0.01,0.11333,9e-05,10.72809]
[1779943080632,36.9,72935.27,0.01,0.11333,9e-05,10.72809]
[1779943080660,36.9,72935.27,0.01,0.11333,9e-05,10.72809]
[1779943080696,36.9,72935.27,0.01,0.11333,9e-05,10.72809]
[1779943080799,36.9,72925.57,0.01,0.11242,9e-05,10.66539]
[1779943082914,36.9,72925.89,0.01,0.11245,9e-05,10.66733]
[1779943082961,36.9,72925.89,0.01,0.11245,9e-05,10.66733]
[1779943083015,36.9,72935.5,0.01,0.11334,9e-05,10.72909]
[1779943086983,36.9,72937.24,0.01,0.1135,9e-05,10.74005]
[1779943086986,36.9,72937.24,0.01,0.1135,9e-05,10.74005]
[1779943087012,36.9,72937.24,0.01,0.1135,9e-05,10.74005]
[1779943087063,36.9,72940.48,0.01,0.1138,9e-05,10.76064]
[1779943088997,36.9,72943.81,0.01,0.11411,9e-05,10.78212]
[1779943089028,36.9,72943.81,0.01,0.11411,9e-05,10.78212]
[1779943089048,36.9,72945.34,0.01,0.11425,9e-05,10.79189]
[1779943091052,36.9,72945.34,0.01,0.11425,9e-05,10.79189]
[1779943091091,36.9,72946.6,0.01,0.11437,9e-05,10.79986]
[1779943091098,36.9,72946.6,0.01,0.11437,9e-05,10.79986]
[1779943091127,36.9,72946.6,0.01,0.11437,9e-05,10.79986]
[1779943093072,36.9,72946.6,0.01,0.11437,9e-05,10.79986]
[1779943093124,36.9,72947.76,0.01,0.11447,9e-05,10.80716]
[1779943093155,36.9,72947.76,0.01,0.11447,9e-05,10.80716]
[1779943094897,36.9,72947.76,0.01,0.11447,9e-05,10.80716]
[1779943094929,36.9,72947.76,0.01,0.11447,9e-05,10.80716]
[1779943095119,36.89,72951.36,0.01,0.11481,9e-05,10.83032]
[1779943095136,36.89,72951.36,0.01,0.11481,9e-05,10.83032]
[1779943095167,36.89,72951.36,0.01,0.11481,9e-05,10.83032]
[1779943095268,36.89,72951.36,0.01,0.11481,9e-05,10.83023]
[1779943097172,36.89,72955.38,0.01,0.11519,9e-05,10.85609]
[1779943097210,36.89,72955.38,0.01,0.11519,9e-05,10.85609]
[1779943097294,36.89,72958.5,0.01,0.11548,9e-05,10.87612]
[1779943099228,36.89,72958.5,0.01,0.11547,9e-05,10.87595]
[1779943099273,36.89,72958.5,0.01,0.11547,9e-05,10.87595]
[1779943099304,36.89,72958.5,0.01,0.11547,9e-05,10.87595]
[1779943099306,36.89,72957.81,0.01,0.11541,9e-05,10.8713]
[1779943101271,36.89,72957.81,0.01,0.1154,9e-05,10.87113]
[1779943101312,36.89,72957.81,0.01,0.1154,9e-05,10.87113]
[1779943101349,36.89,72958.23,0.01,0.11544,9e-05,10.87367]
[1779943103311,36.89,72958.85,0.01,0.11549,9e-05,10.87733]
[1779943103343,36.89,72958.85,0.01,0.11549,9e-05,10.87733]
[1779943103375,36.89,72958.85,0.01,0.11549,9e-05,10.87733]
[1779943104011,36.89,72958.85,0.01,0.11549,9e-05,10.87733]
[1779943104056,36.89,72958.85,0.01,0.11549,9e-05,10.87733]
[1779943105364,36.89,72958.91,0.01,0.1155,9e-05,10.87753]
[1779943105410,36.89,72958.91,0.01,0.1155,9e-05,10.87753]
[1779943105437,36.89,72958.91,0.01,0.1155,9e-05,10.87753]
[1779943105443,36.89,72961.92,0.01,0.11578,9e-05,10.89683]
[1779943107405,36.89,72961.92,0.01,0.11578,9e-05,10.89664]
[1779943107440,36.89,72961.92,0.01,0.11578,9e-05,10.89664]
[1779943108050,36.89,72964.1,0.01,0.11598,9e-05,10.91035]
[1779943109457,36.89,72964.1,0.01,0.11598,9e-05,10.91035]
[1779943109493,36.89,72964.1,0.01,0.11598,9e-05,10.91035]
[1779943109521,36.89,72964.1,0.01,0.11598,9e-05,10.91035]
[1779943109594,36.89,72964.74,0.01,0.11603,9e-05,10.91427]
[1779943111509,36.89,72967.0,0.01,0.11624,9e-05,10.92868]
[1779943111543,36.89,72967.0,0.01,0.11624,9e-05,10.92868]
[1779943111586,36.89,72968.95,0.01,0.11639,9e-05,10.93673]
[1779943113550,36.89,72969.81,0.01,0.11646,0.0001,10.9418]
[1779943113585,36.89,72969.81,0.01,0.11646,0.0001,10.9418]
[1779943113616,36.89,72969.81,0.01,0.11646,0.0001,10.9418]
[1779943113716,36.89,72969.18,0.01,0.1164,0.0001,10.93771]
[1779943115518,36.89,72969.18,0.01,0.1164,0.0001,10.93744]
[1779943115552,36.89,72969.18,0.01,0.1164,0.0001,10.93744]
[1779943115603,36.89,72969.18,0.01,0.1164,0.0001,10.93744]
[1779943115646,36.89,72969.18,0.01,0.1164,0.0001,10.93744]
[1779943115675,36.89,72969.18,0.01,0.1164,0.0001,10.93744]
[1779943117650,36.88,72970.69,0.01,0.11653,0.0001,10.9467]
[1779943118089,36.88,72973.11,0.01,0.11676,0.0001,10.96191]
[1779943119695,36.88,72972.9,0.01,0.11673,0.0001,10.96031]
[1779943119698,36.88,72972.9,0.01,0.11673,0.0001,10.96031]
[1779943119771,36.88,72972.45,0.01,0.11669,0.0001,10.95739]
[1779943120674,36.88,72972.45,0.01,0.11669,0.0001,10.95739]
[1779943120878,36.88,72972.45,0.01,0.11669,0.0001,10.95739]
[1779943120917,36.88,72975.37,0.01,0.11696,0.0001,10.97611]
[1779943121247,36.88,72975.37,0.01,0.11696,0.0001,10.97611]
[1779943121824,36.88,72975.37,0.01,0.11696,0.0001,10.97611]
[1779943121874,36.88,72995.59,0.01,0.1189,0.0001,11.10732]
[1779943122776,36.88,72995.59,0.01,0.1189,0.0001,11.10732]
[1779943123791,36.88,73003.04,0.01,0.11962,0.0001,11.1558]
[1779943123854,36.88,73002.58,0.01,0.11957,0.0001,11.15254]
[1779943129351,36.88,73004.03,0.01,0.11968,0.0001,11.15994]
[1779943134545,36.87,73003.77,0.01,0.11961,0.0001,11.15506]
[1779943139581,36.86,73007.97,0.01,0.11997,0.0001,11.17956]
[1779943144614,36.85,73008.7,0.01,0.11999,0.0001,11.18121]
[1779943150658,36.85,73009.96,0.01,0.12006,0.0001,11.18572]
[1779943154596,36.84,73012.35,0.01,0.12026,0.0001,11.19969]
[1779943155015,36.84,73012.55,0.01,0.12027,0.0001,11.19992]
[1779943156649,36.84,73013.52,0.01,0.12035,0.0001,11.20581]
[1779943156654,36.84,73013.52,0.01,0.12035,0.0001,11.20581]
[1779943156927,36.84,73014.27,0.01,0.12043,0.0001,11.21071]
[1779943157798,36.84,73014.27,0.01,0.12043,0.0001,11.21071]
[1779943158087,36.84,73014.4,0.01,0.12042,0.0001,11.21031]
[1779943161092,36.83,73023.83,0.01,0.12132,0.0001,11.27072]
[1779943162810,36.83,73024.0,0.01,0.12133,0.0001,11.27135]
[1779943162816,36.83,73024.0,0.01,0.12133,0.0001,11.27135]
[1779943164858,36.83,73017.96,0.01,0.12073,0.0001,11.23081]
[1779943164867,36.83,73017.96,0.01,0.12073,0.0001,11.23081]
[1779943166887,36.83,73016.49,0.01,0.12056,0.0001,11.21999]
[1779943166902,36.83,73016.49,0.01,0.12056,0.0001,11.21999]
[1779943168983,36.82,73013.41,0.01,0.12025,0.0001,11.19868]
[1779943169053,36.82,73013.41,0.01,0.12025,0.0001,11.19868]
[1779943169065,36.82,73013.65,0.01,0.12026,0.0001,11.1997]
[1779943171036,36.82,73013.65,0.01,0.12026,0.0001,11.1997]
[1779943171096,36.82,73013.86,0.01,0.12023,0.0001,11.19557]
[1779943173081,36.82,73013.83,0.01,0.12021,0.0001,11.19481]
[1779943173089,36.82,73013.83,0.01,0.12021,0.0001,11.19481]
[1779943178386,36.81,73008.7,0.01,0.11968,0.0001,11.15877]
[1779943183896,36.81,73008.12,0.01,0.11958,0.0001,11.15227]
[1779943188931,36.8,73008.04,0.01,0.11954,0.0001,11.14965]
[1779943194973,36.8,73009.39,0.01,0.11963,0.0001,11.15591]
[1779943199180,36.79,73009.0,0.01,0.11958,0.0001,11.15208]
[1779943199830,36.79,73008.76,0.01,0.11955,0.0001,11.15009]
[1779943200017,36.79,73008.41,0.01,0.11951,0.0001,11.14738]
[1779943203201,36.79,73008.86,0.01,0.11953,0.0001,11.14909]
[1779943203243,36.79,73008.86,0.01,0.11953,0.0001,11.14909]
[1779943203501,36.79,73008.86,0.01,0.11953,0.0001,11.14909]
[1779943203740,36.79,73008.86,0.01,0.11953,0.0001,11.14909]
[1779943204061,36.79,73008.67,0.01,0.11951,0.0001,11.14743]
[1779943204379,36.79,73008.67,0.01,0.11951,0.0001,11.14743]
[1779943204397,36.79,73008.67,0.01,0.11951,0.0001,11.14743]
[1779943205059,36.79,73021.64,0.01,0.12076,0.0001,11.23188]
[1779943205937,36.79,73021.64,0.01,0.12076,0.0001,11.23188]
[1779943205972,36.79,73021.64,0.01,0.12076,0.0001,11.23188]
[1779943206066,36.78,73033.54,0.01,0.12192,0.0001,11.30949]
[1779943206211,36.78,73033.54,0.01,0.12192,0.0001,11.30949]
[1779943207072,36.78,73033.9,0.01,0.12195,0.0001,11.31145]
[1779943212107,36.78,73034.23,0.01,0.12195,0.0001,11.31117]
[1779943217146,36.77,73040.28,0.01,0.12251,0.0001,11.34869]
[1779943218228,36.77,73042.33,0.01,0.1227,0.0001,11.3617]
[1779943222715,36.77,73044.97,0.01,0.12293,0.0001,11.37699]
[1779943222815,36.77,73044.97,0.01,0.12293,0.0001,11.37699]
[1779943223186,36.77,73044.56,0.01,0.12289,0.0001,11.3743]
[1779943224385,36.76,73052.27,0.01,0.12364,0.0001,11.42385]
[1779943225202,36.76,73054.3,0.01,0.12383,0.0001,11.43654]
[1779943226628,36.76,73055.6,0.01,0.12395,0.0001,11.4444]
[1779943231245,36.75,73048.29,0.01,0.12314,0.0001,11.38889]
[1779943232577,36.75,73048.29,0.01,0.12314,0.0001,11.38889]
[1779943232625,36.75,73048.29,0.01,0.12314,0.0001,11.38889]
[1779943232925,36.75,73048.29,0.01,0.12314,0.0001,11.38889]
[1779943232959,36.75,73048.29,0.01,0.12314,0.0001,11.38889]
[1779943232967,36.75,73048.07,0.01,0.12311,0.0001,11.38695]
[1779943234633,36.75,73047.71,0.01,0.12306,0.0001,11.38407]
[1779943235166,36.75,73046.16,0.01,0.12289,0.0001,11.3728]
[1779943236606,36.75,73048.65,0.01,0.12313,0.0001,11.38863]
[1779943236637,36.75,73048.65,0.01,0.12313,0.0001,11.38863]
[1779943236677,36.75,73048.65,0.01,0.12313,0.0001,11.38863]
[1779943236683,36.75,73048.65,0.01,0.12313,0.0001,11.38863]
[1779943236718,36.75,73048.65,0.01,0.12313,0.0001,11.38863]
[1779943236748,36.75,73048.65,0.01,0.12313,0.0001,11.38863]
[1779943236847,36.75,73049.61,0.01,0.12323,0.0001,11.39495]
[1779943238758,36.75,73049.61,0.01,0.12322,0.0001,11.39437]
[1779943238763,36.75,73049.61,0.01,0.12322,0.0001,11.39437]
[1779943238803,36.75,73049.61,0.01,0.12322,0.0001,11.39437]
[1779943238842,36.75,73054.35,0.01,0.12368,0.0001,11.425]
[1779943240829,36.74,73054.35,0.01,0.12367,0.0001,11.42435]
[1779943241119,36.74,73054.85,0.01,0.1237,0.0001,11.42634]
[1779943244956,36.74,73053.2,0.01,0.1235,0.0001,11.41351]
[1779943244959,36.74,73053.2,0.01,0.1235,0.0001,11.41351]
[1779943244969,36.74,73053.2,0.01,0.1235,0.0001,11.41351]
[1779943245010,36.74,73053.05,0.01,0.12349,0.0001,11.41252]
[1779943247001,36.73,73053.05,0.01,0.12348,0.0001,11.41192]
[1779943247046,36.73,73053.05,0.01,0.12348,0.0001,11.41192]
[1779943247084,36.73,73054.49,0.01,0.12361,0.0001,11.4208]
[1779943249059,36.73,73054.49,0.01,0.1236,0.0001,11.42018]
[1779943249229,36.73,73052.26,0.01,0.12336,0.0001,11.40425]
[1779943251103,36.73,73050.66,0.01,0.12321,0.0001,11.39371]
[1779943251116,36.73,73050.66,0.01,0.12321,0.0001,11.39371]
[1779943251123,36.73,73050.66,0.01,0.12321,0.0001,11.39371]
[1779943253155,36.72,73050.77,0.01,0.12319,0.0001,11.39262]
[1779943253160,36.72,73050.77,0.01,0.12319,0.0001,11.39262]
[1779943255067,36.72,73050.08,0.01,0.1231,0.0001,11.38687]
[1779943255074,36.72,73050.08,0.01,0.1231,0.0001,11.38687]
[1779943255103,36.72,73050.08,0.01,0.1231,0.0001,11.38687]
[1779943255210,36.72,73050.08,0.01,0.1231,0.0001,11.38687]
[1779943255251,36.72,73049.53,0.01,0.12304,0.0001,11.38264]
[1779943257289,36.72,73049.29,0.01,0.12301,0.0001,11.38057]
[1779943257364,36.72,73049.29,0.01,0.12301,0.0001,11.38057]
[1779943257386,36.72,73049.29,0.01,0.12301,0.0001,11.38057]
[1779943257427,36.72,73049.29,0.01,0.12301,0.0001,11.38057]
[1779943259338,36.72,73048.7,0.01,0.12293,0.0001,11.37568]
[1779943259388,36.72,73048.7,0.01,0.12293,0.0001,11.37568]
[1779943259399,36.72,73048.7,0.01,0.12293,0.0001,11.37568]
[1779943259446,36.72,73048.7,0.01,0.12293,0.0001,11.37568]
[1779943261378,36.71,73047.3,0.01,0.12278,0.0001,11.36549]
[1779943261424,36.71,73047.3,0.01,0.12278,0.0001,11.36549]
[1779943261481,36.71,73047.3,0.01,0.12278,0.0001,11.36549]
[1779943261615,36.71,73047.3,0.01,0.12278,0.0001,11.36549]
[1779943261688,36.71,73047.3,0.01,0.12278,0.0001,11.36549]
[1779943263422,36.71,73047.46,0.01,0.12278,0.0001,11.3656]
[1779943264170,36.71,73041.06,0.01,0.12213,0.0001,11.32256]
[1779943267539,36.71,73042.28,0.01,0.12223,0.0001,11.32939]
[1779943267554,36.71,73042.28,0.01,0.12223,0.0001,11.32939]
[1779943267595,36.71,73042.81,0.01,0.12229,0.0001,11.33288]
[1779943269608,36.71,73042.81,0.01,0.12228,0.0001,11.33249]
[1779943269643,36.71,73042.81,0.01,0.12228,0.0001,11.33249]
[1779943269721,36.71,73043.25,0.01,0.12232,0.0001,11.33498]
[1779943271647,36.7,73043.25,0.01,0.12231,0.0001,11.33458]
[1779943272174,36.7,73046.13,0.01,0.12258,0.0001,11.35271]
[1779943276267,36.7,73047.2,0.01,0.12267,0.0001,11.35838]
[1779943276296,36.7,73046.19,0.01,0.12257,0.0001,11.35173]
[1779943281342,36.69,73053.47,0.01,0.12325,0.0001,11.39705]
[1779943281929,36.69,73053.47,0.01,0.12325,0.0001,11.39705]
[1779943281941,36.69,73053.47,0.01,0.12325,0.0001,11.39705]
[1779943281971,36.69,73053.47,0.01,0.12325,0.0001,11.39705]
[1779943282009,36.69,73053.47,0.01,0.12325,0.0001,11.39705]
[1779943282065,36.69,73053.47,0.01,0.12325,0.0001,11.39705]
[1779943282091,36.69,73053.85,0.01,0.12329,0.0001,11.39955]
[1779943283993,36.69,73053.85,0.01,0.12328,0.0001,11.39911]
[1779943284041,36.69,73053.85,0.01,0.12328,0.0001,11.39911]
[1779943284054,36.69,73053.85,0.01,0.12328,0.0001,11.39911]
[1779943284102,36.69,73053.85,0.01,0.12328,0.0001,11.39911]
[1779943286020,36.69,73056.17,0.01,0.1235,0.0001,11.41353]
[1779943286053,36.69,73056.17,0.01,0.1235,0.0001,11.41353]
[1779943286065,36.69,73056.17,0.01,0.1235,0.0001,11.41353]
[1779943286111,36.69,73056.17,0.01,0.1235,0.0001,11.41353]
[1779943288075,36.69,73058.24,0.01,0.12369,0.0001,11.42624]
[1779943288131,36.69,73058.24,0.01,0.12369,0.0001,11.42624]
[1779943288169,36.69,73058.24,0.01,0.12369,0.0001,11.42624]
[1779943288185,36.69,73060.25,0.01,0.12387,0.0001,11.43849]
[1779943290117,36.69,73060.25,0.01,0.12387,0.0001,11.43849]
[1779943290169,36.69,73060.25,0.01,0.12387,0.0001,11.43849]
[1779943290216,36.68,73060.33,0.01,0.12387,0.0001,11.43797]
[1779943292178,36.68,73060.33,0.01,0.12387,0.0001,11.43797]
[1779943292223,36.68,73060.33,0.01,0.12387,0.0001,11.43797]
[1779943292255,36.68,73060.33,0.01,0.12387,0.0001,11.43797]
[1779943292235,36.68,73060.51,0.01,0.12383,0.0001,11.43371]
[1779943294220,36.68,73060.51,0.01,0.12383,0.0001,11.43371]
[1779943294251,36.68,73060.51,0.01,0.12383,0.0001,11.43371]
[1779943294690,36.68,73059.33,0.01,0.12369,0.0001,11.4249]
[1779943295488,36.68,73059.33,0.01,0.12369,0.0001,11.4249]
[1779943296277,36.68,73059.33,0.01,0.12369,0.0001,11.4249]
[1779943296281,36.68,73059.33,0.01,0.12369,0.0001,11.4249]
[1779943296177,36.68,73056.01,0.01,0.12335,0.0001,11.40201]
[1779943296294,36.68,73056.01,0.01,0.12335,0.0001,11.40201]
[1779943296302,36.68,73056.01,0.01,0.12335,0.0001,11.40201]
[1779943298316,36.67,73052.63,0.01,0.123,0.0001,11.37883]
[1779943298330,36.67,73052.63,0.01,0.123,0.0001,11.37883]
[1779943298359,36.67,73052.63,0.01,0.123,0.0001,11.37883]
[1779943298718,36.67,73052.63,0.01,0.123,0.0001,11.37883]
[1779943299970,36.67,73052.63,0.01,0.123,0.0001,11.37883]
[1779943300030,36.67,73052.63,0.01,0.123,0.0001,11.37883]
[1779943300032,36.67,73059.57,0.01,0.12368,0.0001,11.4242]
[1779943300362,36.67,73059.57,0.01,0.12368,0.0001,11.4242]
[1779943300419,36.67,73059.57,0.01,0.12368,0.0001,11.4242]
[1779943300431,36.67,73059.57,0.01,0.12368,0.0001,11.4242]
[1779943300480,36.67,73059.57,0.01,0.12368,0.0001,11.4242]
[1779943302420,36.67,73060.26,0.01,0.12374,0.0001,11.42786]
[1779943302459,36.67,73060.26,0.01,0.12374,0.0001,11.42786]
[1779943302468,36.67,73060.26,0.01,0.12374,0.0001,11.42786]
[1779943302517,36.67,73060.26,0.01,0.12374,0.0001,11.42786]
[1779943304470,36.67,73061.66,0.01,0.12386,0.0001,11.43623]
[1779943304528,36.67,73061.66,0.01,0.12386,0.0001,11.43623]
[1779943304536,36.67,73061.66,0.01,0.12386,0.0001,11.43623]
[1779943304585,36.67,73061.66,0.01,0.12386,0.0001,11.43623]
[1779943306530,36.67,73060.94,0.01,0.12378,0.0001,11.43059]
[1779943306579,36.67,73060.94,0.01,0.12378,0.0001,11.43059]
[1779943306637,36.67,73060.94,0.01,0.12378,0.0001,11.43059]
[1779943306774,36.67,73060.92,0.01,0.12377,0.0001,11.43002]
[1779943308583,36.66,73060.89,0.01,0.12376,0.0001,11.42938]
[1779943308621,36.66,73060.89,0.01,0.12376,0.0001,11.42938]
[1779943308788,36.66,73060.99,0.01,0.12376,0.0001,11.42961]
[1779943310627,36.66,73061.47,0.01,0.1238,0.0001,11.43235]
[1779943310679,36.66,73061.47,0.01,0.1238,0.0001,11.43235]
[1779943310685,36.66,73061.47,0.01,0.1238,0.0001,11.43235]
[1779943310736,36.66,73061.47,0.01,0.1238,0.0001,11.43235]
[1779943312689,36.66,73062.96,0.01,0.12394,0.0001,11.44131]
[1779943312728,36.66,73062.96,0.01,0.12394,0.0001,11.44131]
[1779943312785,36.66,73062.96,0.01,0.12394,0.0001,11.44131]
[1779943312816,36.66,73062.75,0.01,0.12391,0.0001,11.43948]
[1779943314752,36.66,73061.66,0.01,0.1238,0.0001,11.43183]
[1779943314797,36.66,73061.66,0.01,0.1238,0.0001,11.43183]
[1779943314850,36.66,73063.99,0.01,0.12402,0.0001,11.44679]
[1779943316812,36.66,73063.99,0.01,0.12402,0.0001,11.44679]
[1779943316896,36.66,73063.99,0.01,0.12402,0.0001,11.44679]
[1779943316979,36.66,73063.99,0.01,0.12402,0.0001,11.44679]
[1779943317703,36.66,73065.56,0.01,0.12417,0.0001,11.45629]
[1779943317761,36.66,73065.56,0.01,0.12417,0.0001,11.45629]
[1779943318245,36.65,73068.3,0.01,0.12443,0.0001,11.47352]
[1779943318864,36.65,73068.3,0.01,0.12443,0.0001,11.47352]
[1779943318916,36.65,73068.3,0.01,0.12443,0.0001,11.47352]
[1779943318953,36.65,73071.22,0.01,0.12472,0.0001,11.49283]
[1779943319856,36.65,73071.22,0.01,0.12472,0.0001,11.49283]
[1779943319905,36.65,73071.22,0.01,0.12472,0.0001,11.49283]
[1779943319914,36.65,73071.22,0.01,0.12472,0.0001,11.49283]
[1779943320917,36.65,73074.04,0.01,0.12499,0.0001,11.51056]
[1779943320927,36.65,73074.04,0.01,0.12499,0.0001,11.51056]
[1779943320979,36.65,73074.04,0.01,0.12499,0.0001,11.51056]
[1779943321047,36.65,73075.02,0.01,0.12509,0.0001,11.51705]
[1779943322305,36.65,73075.02,0.01,0.12509,0.0001,11.51705]
[1779943322962,36.65,73076.42,0.01,0.12522,0.0001,11.52581]
[1779943322974,36.65,73076.42,0.01,0.12522,0.0001,11.52581]
[1779943324437,36.65,73087.0,0.01,0.12627,0.0001,11.59491]
[1779943325043,36.65,73087.0,0.01,0.12627,0.0001,11.59491]
[1779943325053,36.65,73087.0,0.01,0.12627,0.0001,11.59491]
[1779943325060,36.65,73087.0,0.01,0.12627,0.0001,11.59491]
[1779943325083,36.65,73087.0,0.01,0.12627,0.0001,11.59491]
[1779943325894,36.65,73093.32,0.01,0.1269,0.0001,11.63629]
[1779943326228,36.64,73091.24,0.01,0.12668,0.0001,11.6217]
[1779943331219,36.64,73087.58,0.01,0.12628,0.0001,11.59553]
[1779943331225,36.64,73087.58,0.01,0.12628,0.0001,11.59553]
[1779943331231,36.64,73087.58,0.01,0.12628,0.0001,11.59553]
[1779943331315,36.64,73087.58,0.01,0.12627,0.0001,11.5951]
[1779943331373,36.64,73087.58,0.01,0.12627,0.0001,11.5951]
[1779943332297,36.64,73095.68,0.01,0.12709,0.0001,11.64843]
[1779943333273,36.64,73095.68,0.01,0.12709,0.0001,11.64843]
[1779943333277,36.64,73095.68,0.01,0.12709,0.0001,11.64843]
[1779943333288,36.64,73095.68,0.01,0.12709,0.0001,11.64843]
[1779943333291,36.64,73095.68,0.01,0.12709,0.0001,11.64843]
[1779943338296,36.63,73095.32,0.01,0.12701,0.0001,11.64336]
[1779943342475,36.62,73095.78,0.01,0.127,0.0001,11.64328]
[1779943342486,36.62,73095.78,0.01,0.127,0.0001,11.64328]
[1779943345624,36.62,73093.1,0.01,0.12671,0.0001,11.62381]
[1779943345664,36.62,73093.1,0.01,0.12671,0.0001,11.62381]
[1779943346050,36.62,73093.1,0.01,0.12671,0.0001,11.62381]
[1779943347668,36.62,73093.63,0.01,0.12675,0.0001,11.62686]
[1779943348226,36.62,73094.17,0.01,0.12679,0.0001,11.62952]
[1779943349714,36.62,73094.32,0.01,0.1268,0.0001,11.63006]
[1779943349719,36.62,73094.32,0.01,0.1268,0.0001,11.63006]
[1779943349753,36.62,73094.32,0.01,0.1268,0.0001,11.63006]
[1779943350077,36.62,73094.32,0.01,0.1268,0.0001,11.63006]
[1779943351772,36.61,73093.16,0.01,0.12664,0.0001,11.61749]
[1779943352226,36.61,73092.91,0.01,0.1266,0.0001,11.61497]
[1779943353837,36.61,73092.98,0.01,0.1266,0.0001,11.61501]
[1779943353845,36.61,73092.98,0.01,0.1266,0.0001,11.61501]
[1779943353851,36.61,73092.98,0.01,0.1266,0.0001,11.61501]
[1779943357294,36.61,73082.53,0.01,0.12552,0.0001,11.54439]
[1779943360014,36.61,73076.76,0.01,0.12492,0.0001,11.50487]
[1779943360070,36.61,73076.76,0.01,0.12492,0.0001,11.50487]
[1779943360147,36.61,73076.76,0.01,0.12492,0.0001,11.50487]
[1779943362035,36.6,73076.7,0.01,0.12491,0.0001,11.50409]
[1779943362100,36.6,73076.7,0.01,0.12491,0.0001,11.50409]
[1779943362136,36.6,73076.72,0.01,0.12491,0.0001,11.50385]
[1779943364085,36.6,73076.72,0.01,0.1249,0.0001,11.50347]
[1779943364126,36.6,73076.72,0.01,0.1249,0.0001,11.50347]
[1779943364210,36.6,73076.72,0.01,0.1249,0.0001,11.50347]
[1779943364281,36.6,73076.5,0.01,0.12487,0.0001,11.50125]
[1779943366140,36.6,73076.5,0.01,0.12487,0.0001,11.50125]
[1779943366195,36.6,73076.5,0.01,0.12487,0.0001,11.50125]
[1779943366205,36.6,73077.76,0.01,0.12499,0.0001,11.50923]
[1779943368191,36.6,73077.76,0.01,0.12498,0.0001,11.50885]
[1779943368243,36.6,73077.76,0.01,0.12498,0.0001,11.50885]
[1779943368254,36.6,73077.76,0.01,0.12498,0.0001,11.50885]
[1779943369380,36.6,73090.0,0.01,0.1262,0.0001,11.58885]
[1779943372284,36.6,73088.12,0.01,0.126,0.0001,11.57573]
[1779943372289,36.6,73088.12,0.01,0.126,0.0001,11.57573]
[1779943374318,36.59,73088.98,0.01,0.12607,0.0001,11.58085]
[1779943374353,36.59,73088.98,0.01,0.12607,0.0001,11.58085]
[1779943374350,36.59,73091.24,0.01,0.1263,0.0001,11.59555]
[1779943374504,36.59,73091.24,0.01,0.1263,0.0001,11.59555]
[1779943375276,36.59,73091.57,0.01,0.12633,0.0001,11.59742]
[1779943376392,36.59,73091.22,0.01,0.12629,0.0001,11.59487]
[1779943376404,36.59,73091.22,0.01,0.12629,0.0001,11.59487]
[1779943378443,36.59,73087.25,0.01,0.12588,0.0001,11.56811]
[1779943378479,36.59,73087.25,0.01,0.12588,0.0001,11.56811]
[1779943379175,36.59,73087.25,0.01,0.12588,0.0001,11.56811]
[1779943382589,36.58,73082.28,0.01,0.12532,0.0001,11.53108]
[1779943382596,36.58,73082.28,0.01,0.12532,0.0001,11.53108]
[1779943383309,36.58,73082.28,0.01,0.12531,0.0001,11.5307]
[1779943384637,36.58,73082.28,0.01,0.12531,0.0001,11.5307]
[1779943385324,36.58,73081.18,0.01,0.12519,0.0001,11.52268]
[1779943388752,36.58,73081.56,0.01,0.12521,0.0001,11.52412]
[1779943388756,36.58,73081.56,0.01,0.12521,0.0001,11.52412]
[1779943388762,36.58,73081.56,0.01,0.12521,0.0001,11.52412]
[1779943388783,36.58,73081.56,0.01,0.12521,0.0001,11.52412]
[1779943390775,36.58,73081.76,0.01,0.12522,0.0001,11.52509]
[1779943390815,36.58,73081.76,0.01,0.12522,0.0001,11.52509]
[1779943390845,36.58,73081.76,0.01,0.12522,0.0001,11.52509]
[1779943391367,36.57,73081.76,0.01,0.12521,0.0001,11.52439]
[1779943392838,36.57,73082.45,0.01,0.12528,0.0001,11.52861]
[1779943392876,36.57,73082.45,0.01,0.12528,0.0001,11.52861]
[1779943392887,36.57,73082.89,0.01,0.12532,0.0001,11.53153]
[1779943394888,36.57,73082.89,0.01,0.12531,0.0001,11.53082]
[1779943394925,36.57,73082.89,0.01,0.12531,0.0001,11.53082]
[1779943394958,36.57,73082.89,0.01,0.12531,0.0001,11.53082]
[1779943395394,36.57,73085.76,0.01,0.12559,0.0001,11.54951]
[1779943396937,36.57,73085.76,0.01,0.12559,0.0001,11.54951]
[1779943396968,36.57,73085.76,0.01,0.12559,0.0001,11.54951]
[1779943397006,36.57,73089.23,0.01,0.12594,0.0001,11.57218]
[1779943398986,36.57,73089.23,0.01,0.12593,0.0001,11.57175]
[1779943399017,36.57,73089.23,0.01,0.12593,0.0001,11.57175]
[1779943399075,36.57,73089.23,0.01,0.12593,0.0001,11.57175]
[1779943399148,36.57,73089.29,0.01,0.12593,0.0001,11.57173]
[1779943401056,36.57,73091.08,0.01,0.12611,0.0001,11.58321]
[1779943401104,36.57,73091.08,0.01,0.12611,0.0001,11.58321]
[1779943401175,36.57,73091.14,0.01,0.12611,0.0001,11.58319]
[1779943403112,36.56,73091.14,0.01,0.1261,0.0001,11.58285]
[1779943403144,36.56,73091.14,0.01,0.1261,0.0001,11.58285]
[1779943403179,36.56,73091.14,0.01,0.1261,0.0001,11.58285]
[1779943403212,36.56,73090.54,0.01,0.12603,0.0001,11.57853]
[1779943405186,36.56,73090.54,0.01,0.12603,0.0001,11.5782]
[1779943405229,36.56,73090.54,0.01,0.12603,0.0001,11.5782]
[1779943405241,36.56,73090.6,0.01,0.12603,0.0001,11.57818]
[1779943407221,36.56,73090.6,0.01,0.12602,0.0001,11.57775]
[1779943407259,36.56,73090.6,0.01,0.12602,0.0001,11.57775]
[1779943407294,36.56,73090.6,0.01,0.12602,0.0001,11.57775]
[1779943407394,36.56,73090.71,0.01,0.12602,0.0001,11.57763]
[1779943409275,36.56,73090.71,0.01,0.12602,0.0001,11.57763]
[1779943409312,36.56,73090.71,0.01,0.12602,0.0001,11.57763]
[1779943409393,36.56,73092.06,0.01,0.12614,0.0001,11.58575]
[1779943411327,36.56,73092.06,0.01,0.12614,0.0001,11.58575]
[1779943411367,36.56,73092.06,0.01,0.12614,0.0001,11.58575]
[1779943411374,36.56,73092.06,0.01,0.12614,0.0001,11.58575]
[1779943411428,36.56,73092.06,0.01,0.12609,0.0001,11.58066]
[1779943413380,36.56,73091.85,0.01,0.12607,0.0001,11.57926]
[1779943413435,36.56,73091.85,0.01,0.12607,0.0001,11.57926]
[1779943413442,36.56,73091.85,0.01,0.12607,0.0001,11.57926]
[1779943413496,36.56,73091.85,0.01,0.12607,0.0001,11.57926]
[1779943415415,36.55,73091.85,0.01,0.12606,0.0001,11.57859]
[1779943415466,36.55,73091.85,0.01,0.12606,0.0001,11.57826]
[1779943415498,36.55,73091.85,0.01,0.12606,0.0001,11.57826]
[1779943415534,36.55,73093.95,0.01,0.12626,0.0001,11.59188]
[1779943416473,36.55,73093.95,0.01,0.12626,0.0001,11.59188]
[1779943417396,36.55,73095.05,0.01,0.12636,0.0001,11.59848]
[1779943419546,36.55,73098.52,0.01,0.1267,0.0001,11.62078]
[1779943419553,36.55,73098.52,0.01,0.1267,0.0001,11.62078]
[1779943421588,36.55,73098.57,0.01,0.1267,0.0001,11.6203]
[1779943421602,36.55,73098.57,0.01,0.1267,0.0001,11.6203]
[1779943423388,36.55,73098.83,0.01,0.12672,0.0001,11.62162]
[1779943423423,36.55,73098.29,0.01,0.12666,0.0001,11.61761]
[1779943423440,36.55,73098.29,0.01,0.12666,0.0001,11.61761]
[1779943428444,36.54,73106.35,0.01,0.12744,0.0001,11.66885]
[1779943430471,36.54,73101.51,0.01,0.12693,0.0001,11.63559]
[1779943431337,36.54,73100.85,0.01,0.12685,0.0001,11.63073]
[1779943432536,36.53,73101.12,0.01,0.12688,0.0001,11.63207]
[1779943432545,36.53,73101.12,0.01,0.12688,0.0001,11.63207]
[1779943436621,36.53,73101.41,0.01,0.12688,0.0001,11.63216]
[1779943436629,36.53,73101.41,0.01,0.12688,0.0001,11.63216]
[1779943436756,36.53,73099.79,0.01,0.12671,0.0001,11.62138]
[1779943438668,36.53,73099.79,0.01,0.1267,0.0001,11.62091]
[1779943439356,36.53,73099.56,0.01,0.12667,0.0001,11.61849]
[1779943444373,36.52,73098.72,0.01,0.12655,0.0001,11.6111]
[1779943449373,36.52,73096.56,0.01,0.1263,0.0001,11.5946]
[1779943450960,36.52,73095.73,0.01,0.1262,0.0001,11.58826]
[1779943450965,36.52,73095.73,0.01,0.1262,0.0001,11.58826]
[1779943455969,36.51,73101.89,0.01,0.1268,0.0001,11.62718]
[1779943459143,36.51,73101.94,0.01,0.12678,0.0001,11.62608]
[1779943459158,36.51,73101.94,0.01,0.12678,0.0001,11.62608]
[1779943463247,36.5,73103.71,0.01,0.12693,0.0001,11.63594]
[1779943463252,36.5,73103.71,0.01,0.12693,0.0001,11.63594]
[1779943463417,36.5,73103.71,0.01,0.12693,0.0001,11.63594]
[1779943463428,36.5,73103.71,0.01,0.12693,0.0001,11.63594]
[1779943463433,36.5,73107.09,0.01,0.12727,0.0001,11.65795]
[1779943467335,36.5,73101.88,0.01,0.12672,0.0001,11.62231]
[1779943467431,36.5,73101.19,0.01,0.12664,0.0001,11.61707]
[1779943469380,36.5,73101.0,0.01,0.12662,0.0001,11.61548]
[1779943469390,36.5,73101.0,0.01,0.12662,0.0001,11.61548]
[1779943469396,36.5,73101.0,0.01,0.12662,0.0001,11.61548]
[1779943474397,36.49,73102.79,0.01,0.12673,0.0001,11.62137]
[1779943475529,36.49,73102.52,0.01,0.12669,0.0001,11.61889]
[1779943475956,36.49,73102.52,0.01,0.12669,0.0001,11.61889]
[1779943477573,36.49,73101.95,0.01,0.12663,0.0001,11.61476]
[1779943478453,36.49,73097.54,0.01,0.12617,0.0001,11.58473]
[1779943483459,36.49,73097.86,0.01,0.12619,0.0001,11.58569]
[1779943483788,36.49,73097.76,0.01,0.12617,0.0001,11.58474]
[1779943483791,36.49,73097.76,0.01,0.12617,0.0001,11.58474]
[1779943485854,36.49,73098.95,0.01,0.12628,0.0001,11.59207]
[1779943485861,36.49,73098.95,0.01,0.12628,0.0001,11.59207]
[1779943485879,36.49,73098.95,0.01,0.12628,0.0001,11.59207]
[1779943485889,36.49,73098.95,0.01,0.12628,0.0001,11.59207]
[1779943487906,36.48,73099.63,0.01,0.12634,0.0001,11.59598]
[1779943487911,36.48,73099.63,0.01,0.12634,0.0001,11.59598]
[1779943487917,36.48,73099.63,0.01,0.12634,0.0001,11.59598]
[1779943488042,36.48,73099.63,0.01,0.12634,0.0001,11.59598]
[1779943489953,36.48,73101.13,0.01,0.12649,0.0001,11.60565]
[1779943490391,36.48,73101.07,0.01,0.12647,0.0001,11.60442]
[1779943494061,36.48,73100.52,0.01,0.12639,0.0001,11.59929]
[1779943494067,36.48,73100.52,0.01,0.12639,0.0001,11.59929]
[1779943494083,36.48,73100.52,0.01,0.12639,0.0001,11.59929]
[1779943495091,36.48,73100.52,0.01,0.12639,0.0001,11.59881]
[1779943496121,36.48,73100.52,0.01,0.12639,0.0001,11.59881]
[1779943496447,36.47,73099.39,0.01,0.12626,0.0001,11.59033]
[1779943498165,36.47,73099.39,0.01,0.12625,0.0001,11.58987]
[1779943498185,36.47,73099.39,0.01,0.12625,0.0001,11.58987]
[1779943498189,36.47,73099.39,0.01,0.12625,0.0001,11.58987]
[1779943499494,36.47,73099.39,0.01,0.12624,0.0001,11.5894]
[1779943499518,36.47,73099.75,0.01,0.12627,0.0001,11.59133]
[1779943500223,36.47,73099.75,0.01,0.12627,0.0001,11.59133]
[1779943501459,36.47,73094.43,0.01,0.12573,0.0001,11.5559]
[1779943501506,36.47,73094.43,0.01,0.12573,0.0001,11.5559]
[1779943501578,36.47,73086.71,0.01,0.12494,0.0001,11.50367]
[1779943502176,36.47,73086.71,0.01,0.12494,0.0001,11.50367]
[1779943502366,36.47,73082.02,0.01,0.12446,0.0001,11.47249]
[1779943507415,36.46,73076.58,0.01,0.12388,0.0001,11.43414]
[1779943512471,36.46,73076.65,0.01,0.12385,0.0001,11.43235]
[1779943512564,36.46,73076.44,0.01,0.12383,0.0001,11.4305]
[1779943512596,36.46,73076.44,0.01,0.12383,0.0001,11.4305]
[1779943513223,36.46,73076.44,0.01,0.12383,0.0001,11.4305]
[1779943514615,36.46,73076.49,0.01,0.12382,0.0001,11.4304]
[1779943514640,36.46,73076.49,0.01,0.12382,0.0001,11.4304]
[1779943515423,36.45,73076.89,0.01,0.12385,0.0001,11.43218]
[1779943516669,36.45,73076.89,0.01,0.12385,0.0001,11.43218]
[1779943516706,36.45,73076.89,0.01,0.12385,0.0001,11.43218]
[1779943516711,36.45,73076.89,0.01,0.12385,0.0001,11.43218]
[1779943516734,36.45,73076.89,0.01,0.12385,0.0001,11.43218]
[1779943516743,36.45,73076.89,0.01,0.12385,0.0001,11.43218]
[1779943516776,36.45,73076.89,0.01,0.12385,0.0001,11.43218]
[1779943518740,36.45,73075.14,0.01,0.12366,0.0001,11.41968]
[1779943519481,36.45,73072.89,0.01,0.12342,0.0001,11.40392]
[1779943520770,36.45,73073.0,0.01,0.12343,0.0001,11.40426]
[1779943520792,36.45,73073.0,0.01,0.12343,0.0001,11.40426]
[1779943521277,36.45,73073.0,0.01,0.12343,0.0001,11.40426]
[1779943522809,36.45,73072.53,0.01,0.12338,0.0001,11.40075]
[1779943522861,36.45,73072.53,0.01,0.12338,0.0001,11.40075]
[1779943523292,36.45,73072.14,0.01,0.12333,0.0001,11.39776]
[1779943524882,36.45,73071.03,0.01,0.12321,0.0001,11.39]
[1779943525432,36.44,73068.79,0.01,0.12298,0.0001,11.37436]
[1779943526935,36.44,73068.72,0.01,0.12296,0.0001,11.37352]
[1779943526946,36.44,73068.72,0.01,0.12296,0.0001,11.37352]
[1779943528989,36.44,73068.55,0.01,0.12294,0.0001,11.37165]
[1779943529004,36.44,73068.55,0.01,0.12294,0.0001,11.37165]
[1779943532868,36.44,73068.55,0.01,0.12287,0.0001,11.36577]
[1779943532879,36.44,73068.55,0.01,0.12287,0.0001,11.36577]
[1779943533072,36.44,73068.55,0.01,0.12287,0.0001,11.36577]
[1779943533083,36.44,73068.55,0.01,0.12287,0.0001,11.36577]
[1779943533362,36.44,73068.55,0.01,0.12287,0.0001,11.36577]
[1779943535143,36.44,73066.58,0.01,0.12267,0.0001,11.35234]
[1779943535187,36.44,73066.58,0.01,0.12267,0.0001,11.35234]
[1779943535238,36.44,73066.58,0.01,0.12267,0.0001,11.35234]
[1779943535243,36.44,73066.58,0.01,0.12267,0.0001,11.35234]
[1779943536556,36.44,73057.06,0.01,0.12171,0.0001,11.28833]
[1779943541569,36.43,73047.87,0.01,0.12077,0.0001,11.2256]
[1779943546576,36.43,73045.9,0.01,0.12055,0.0001,11.21086]
[1779943551589,36.42,73035.97,0.01,0.11955,0.0001,11.14377]
[1779943556444,36.42,73039.97,0.01,0.11993,0.0001,11.1695]
[1779943556581,36.42,73052.84,0.01,0.1212,0.0001,11.25432]
[1779943557754,36.42,73052.84,0.01,0.12119,0.0001,11.25372]
[1779943558301,36.42,73052.84,0.01,0.12119,0.0001,11.25372]
[1779943558336,36.42,73052.84,0.01,0.12119,0.0001,11.25372]
[1779943558541,36.42,73054.12,0.01,0.12131,0.0001,11.26181]
[1779943559318,36.42,73054.12,0.01,0.12131,0.0001,11.26181]
[1779943559544,36.42,73055.61,0.01,0.12145,0.0001,11.27128]
[1779943559730,36.42,73055.61,0.01,0.12145,0.0001,11.27128]
[1779943560551,36.42,73056.27,0.01,0.12151,0.0001,11.27526]
[1779943563508,36.42,73057.32,0.01,0.1216,0.0001,11.28142]
[1779943563515,36.42,73057.32,0.01,0.1216,0.0001,11.28142]
[1779943563573,36.42,73057.02,0.01,0.12157,0.0001,11.27904]
[1779943567891,36.41,73050.89,0.01,0.12094,0.0001,11.23682]
[1779943567923,36.41,73050.89,0.01,0.12094,0.0001,11.23682]
[1779943569800,36.41,73050.19,0.01,0.12086,0.0001,11.23187]
[1779943570509,36.41,73046.3,0.01,0.12047,0.0001,11.20557]
[1779943575555,36.41,73044.05,0.01,0.12023,0.0001,11.18967]
[1779943580606,36.4,73049.26,0.01,0.12072,0.0001,11.22269]
[1779943582204,36.4,73050.98,0.01,0.12088,0.0001,11.2334]
[1779943582591,36.4,73050.45,0.01,0.12083,0.0001,11.22955]
[1779943584256,36.4,73050.45,0.01,0.12082,0.0001,11.22921]
[1779943584284,36.4,73050.45,0.01,0.12082,0.0001,11.22921]
[1779943586092,36.4,73050.85,0.01,0.12085,0.0001,11.23152]
[1779943586145,36.4,73050.85,0.01,0.12085,0.0001,11.23152]
[1779943586314,36.4,73050.85,0.01,0.12085,0.0001,11.23152]
[1779943586360,36.4,73050.85,0.01,0.12085,0.0001,11.23152]
[1779943588358,36.4,73051.03,0.01,0.12086,0.0001,11.23204]
[1779943588399,36.4,73051.03,0.01,0.12086,0.0001,11.23204]
[1779943590408,36.4,73051.61,0.01,0.12091,0.0001,11.23544]
[1779943590463,36.4,73051.61,0.01,0.12091,0.0001,11.23544]
[1779943592471,36.4,73053.6,0.01,0.12106,0.0001,11.24353]
[1779943592501,36.4,73053.6,0.01,0.12106,0.0001,11.24353]
[1779943594511,36.39,73055.38,0.01,0.12123,0.0001,11.25483]
[1779943594539,36.39,73055.38,0.01,0.12123,0.0001,11.25483]
[1779943594675,36.39,73056.92,0.01,0.12138,0.0001,11.26478]
[1779943594723,36.39,73056.92,0.01,0.12138,0.0001,11.26478]
[1779943596186,36.39,73056.92,0.01,0.12138,0.0001,11.26478]
[1779943596311,36.39,73056.92,0.01,0.12138,0.0001,11.26478]
[1779943596614,36.39,73056.92,0.01,0.12138,0.0001,11.26478]
[1779943596676,36.39,73058.56,0.01,0.12153,0.0001,11.2751]
[1779943597582,36.39,73068.38,0.01,0.12251,0.0001,11.34001]
[1779943598632,36.39,73068.38,0.01,0.12251,0.0001,11.34001]
[1779943598649,36.39,73068.54,0.01,0.12252,0.0001,11.34072]
[1779943600670,36.39,73068.99,0.01,0.12256,0.0001,11.34336]
[1779943600724,36.39,73068.99,0.01,0.12256,0.0001,11.34336]
[1779943606875,36.39,73060.31,0.01,0.12166,0.0001,11.28374]
[1779943610887,36.38,73065.88,0.01,0.1222,0.0001,11.31968]
[1779943610912,36.38,73065.88,0.01,0.1222,0.0001,11.31968]
[1779943612943,36.38,73066.79,0.01,0.12228,0.0001,11.3254]
[1779943612972,36.38,73066.79,0.01,0.12228,0.0001,11.3254]
[1779943615362,36.38,73067.9,0.01,0.12238,0.0001,11.33174]
[1779943615391,36.38,73067.9,0.01,0.12238,0.0001,11.33174]
[1779943615394,36.38,73067.9,0.01,0.12238,0.0001,11.33174]
[1779943615462,36.38,73067.9,0.01,0.12238,0.0001,11.33174]
[1779943615563,36.38,73068.06,0.01,0.12239,0.0001,11.33247]
[1779943617117,36.38,73068.06,0.01,0.12239,0.0001,11.33247]
[1779943617144,36.38,73068.06,0.01,0.12239,0.0001,11.33247]
[1779943617240,36.38,73068.06,0.01,0.12239,0.0001,11.33247]
[1779943617410,36.38,73067.64,0.01,0.12234,0.0001,11.329]
[1779943618397,36.38,73067.64,0.01,0.12234,0.0001,11.329]
[1779943618404,36.38,73067.64,0.01,0.12234,0.0001,11.329]
[1779943618568,36.38,73066.92,0.01,0.12226,0.0001,11.32398]
[1779943621191,36.38,73067.11,0.01,0.12227,0.0001,11.32477]
[1779943621621,36.38,73067.11,0.01,0.12227,0.0001,11.32454]
[1779943626653,36.37,73071.24,0.01,0.12266,0.0001,11.35071]
[1779943631786,36.37,73074.85,0.01,0.12299,0.0001,11.37267]
[1779943636802,36.36,73083.51,0.01,0.12384,0.0001,11.42871]
[1779943641838,36.36,73083.99,0.01,0.12386,0.0001,11.43003]
[1779943646863,36.36,73085.44,0.01,0.12398,0.0001,11.43816]
[1779943651904,36.35,73094.52,0.01,0.12483,0.0001,11.49273]
[1779943654677,36.35,73082.34,0.01,0.12359,0.0001,11.41058]
[1779943659682,36.35,73081.72,0.01,0.12352,0.0001,11.40576]
[1779943664700,36.35,73079.23,0.01,0.12326,0.0001,11.38846]
[1779943669705,36.35,73076.94,0.01,0.12302,0.0001,11.37288]
[1779943674710,36.35,73074.15,0.01,0.12274,0.0001,11.354]
[1779943679715,36.34,73074.61,0.01,0.12277,0.0001,11.35657]
[1779943684635,36.34,73076.18,0.01,0.12293,0.0001,11.36658]
[1779943684671,36.34,73073.91,0.01,0.1227,0.0001,11.35138]
[1779943689673,36.34,73070.93,0.01,0.1224,0.0001,11.33149]
[1779943694696,36.34,73076.15,0.01,0.12291,0.0001,11.36589]
[1779943696998,36.34,73077.07,0.01,0.123,0.0001,11.37155]
[1779943697674,36.34,73076.71,0.01,0.12296,0.0001,11.36899]
[1779943701114,36.34,73076.89,0.01,0.12297,0.0001,11.36968]
[1779943701136,36.34,73076.89,0.01,0.12297,0.0001,11.36968]
[1779943703159,36.34,73077.14,0.01,0.12299,0.0001,11.371]
[1779943703202,36.34,73077.14,0.01,0.12299,0.0001,11.371]
[1779943708219,36.34,73074.73,0.01,0.12274,0.0001,11.35403]
[1779943709308,36.34,73071.43,0.01,0.1224,0.0001,11.33196]
[1779943709339,36.34,73071.43,0.01,0.1224,0.0001,11.33196]
[1779943711356,36.34,73069.2,0.01,0.12218,0.0001,11.31698]
[1779943711405,36.34,73069.2,0.01,0.12218,0.0001,11.31698]
[1779943712343,36.34,73069.97,0.01,0.12221,0.0001,11.31762]
[1779943712399,36.34,73069.97,0.01,0.12221,0.0001,11.31762]
[1779943712710,36.34,73069.97,0.01,0.12221,0.0001,11.31762]
[1779943712748,36.34,73069.97,0.01,0.12221,0.0001,11.31762]
[1779943713402,36.34,73067.58,0.01,0.12197,0.0001,11.30167]
[1779943713655,36.34,73064.07,0.01,0.12162,0.0001,11.27815]
[1779943716473,36.33,73062.66,0.01,0.12148,0.0001,11.2685]
[1779943716512,36.33,73062.66,0.01,0.12148,0.0001,11.2685]
[1779943716653,36.33,73062.66,0.01,0.12147,0.0001,11.26834]
[1779943721676,36.33,73069.53,0.01,0.12215,0.0001,11.31342]
[1779943726711,36.33,73067.17,0.01,0.12191,0.0001,11.29711]
[1779943732480,36.33,73065.1,0.01,0.12169,0.0001,11.28259]
[1779943737793,36.33,73063.8,0.01,0.12155,0.0001,11.27331]
[1779943742830,36.33,73060.33,0.01,0.12119,0.0001,11.24943]
[1779943748879,36.32,73055.56,0.01,0.1207,0.0001,11.21679]
[1779943753913,36.32,73054.22,0.01,0.12056,0.0001,11.20715]
[1779943758948,36.32,73052.81,0.01,0.12041,0.0001,11.197]
[1779943763984,36.32,73050.94,0.01,0.12021,0.0001,11.18378]
[1779943770028,36.32,73050.26,0.01,0.12013,0.0001,11.17827]
[1779943774054,36.32,73063.92,0.01,0.12143,0.0001,11.26401]
[1779943779089,36.31,73070.58,0.01,0.12209,0.0001,11.30757]
[1779943784123,36.31,73076.34,0.01,0.12265,0.0001,11.34523]
[1779943789163,36.31,73079.58,0.01,0.12297,0.0001,11.36617]
[1779943794199,36.31,73082.72,0.01,0.12327,0.0001,11.38612]
[1779943799233,36.31,73084.16,0.01,0.1234,0.0001,11.39458]
[1779943804272,36.3,73076.23,0.01,0.12259,0.0001,11.34135]
[1779943809723,36.3,73076.92,0.01,0.12266,0.0001,11.3457]
[1779943815349,36.3,73081.55,0.01,0.12312,0.0001,11.37639]
[1779943820383,36.3,73080.91,0.01,0.12305,0.0001,11.37199]
[1779943825420,36.3,73080.27,0.01,0.12299,0.0001,11.36769]
[1779943830454,36.3,73079.43,0.01,0.12291,0.0001,11.36217]
[1779943831424,36.3,73079.43,0.01,0.12291,0.0001,11.36217]
[1779943831432,36.3,73079.43,0.01,0.12291,0.0001,11.36217]
[1779943831456,36.3,73079.43,0.01,0.12291,0.0001,11.36217]
[1779943831460,36.3,73080.15,0.01,0.12294,0.0001,11.36258]
[1779943832182,36.3,73080.15,0.01,0.12294,0.0001,11.36258]
[1779943832308,36.3,73080.15,0.01,0.12294,0.0001,11.36258]
[1779943832469,36.3,73080.15,0.01,0.12294,0.0001,11.36253]
[1779943834201,36.3,73080.12,0.01,0.12294,0.0001,11.36229]
[1779943834249,36.3,73080.12,0.01,0.12294,0.0001,11.36229]
[1779943834284,36.3,73080.12,0.01,0.12294,0.0001,11.36229]
[1779943834482,36.3,73079.36,0.01,0.12286,0.0001,11.35722]
[1779943836258,36.3,73079.55,0.01,0.12288,0.0001,11.3584]
[1779943836321,36.3,73079.55,0.01,0.12288,0.0001,11.3584]
[1779943836504,36.3,73079.99,0.01,0.12292,0.0001,11.36128]
[1779943837731,36.3,73068.55,0.01,0.12177,0.0001,11.28513]
[1779943838118,36.3,73068.55,0.01,0.12177,0.0001,11.28513]
[1779943838154,36.3,73068.55,0.01,0.12177,0.0001,11.28513]
[1779943838538,36.3,73058.21,0.01,0.12075,0.0001,11.21654]
[1779943840348,36.3,73058.21,0.01,0.12075,0.0001,11.21653]
[1779943840394,36.3,73058.21,0.01,0.12075,0.0001,11.21653]
[1779943840530,36.3,73054.13,0.01,0.12034,0.0001,11.1895]
[1779943842394,36.3,73053.06,0.01,0.12024,0.0001,11.18244]
[1779943842434,36.3,73053.06,0.01,0.12024,0.0001,11.18244]
[1779943842545,36.3,73052.42,0.01,0.12018,0.0001,11.17823]
[1779943844410,36.3,73052.04,0.01,0.12014,0.0001,11.17574]
[1779943844435,36.3,73052.04,0.01,0.12014,0.0001,11.17574]
[1779943844562,36.3,73054.47,0.01,0.12038,0.0001,11.19184]
[1779943846484,36.3,73061.07,0.01,0.12103,0.0001,11.23554]
[1779943846514,36.3,73061.07,0.01,0.12103,0.0001,11.23554]
[1779943846574,36.3,73061.97,0.01,0.12112,0.0001,11.2414]
[1779943848551,36.3,73061.92,0.01,0.12111,0.0001,11.24095]
[1779943848584,36.3,73061.92,0.01,0.12111,0.0001,11.24095]
[1779943848592,36.3,73061.64,0.01,0.12108,0.0001,11.23896]
[1779943850572,36.3,73061.64,0.01,0.12108,0.0001,11.23883]
[1779943850617,36.3,73061.64,0.01,0.12108,0.0001,11.23883]
[1779943850707,36.3,73059.98,0.01,0.12091,0.0001,11.22769]
[1779943852624,36.3,73059.98,0.01,0.12091,0.0001,11.22757]
[1779943852666,36.3,73059.98,0.01,0.12091,0.0001,11.22757]
[1779943852722,36.3,73052.79,0.01,0.1202,0.0001,11.17982]
[1779943854653,36.3,73052.79,0.01,0.1202,0.0001,11.17978]
[1779943854696,36.3,73052.79,0.01,0.1202,0.0001,11.17978]
[1779943854701,36.3,73048.86,0.01,0.11981,0.0001,11.15372]
[1779943856710,36.3,73048.86,0.01,0.11981,0.0001,11.15372]
[1779943856753,36.3,73048.86,0.01,0.11981,0.0001,11.15372]
[1779943856854,36.3,73047.99,0.01,0.11973,0.0001,11.14795]
[1779943858316,36.3,73047.99,0.01,0.11973,0.0001,11.14794]
[1779943858740,36.3,73047.99,0.01,0.11973,0.0001,11.14794]
[1779943858762,36.3,73047.99,0.01,0.11973,0.0001,11.14794]
[1779943858790,36.3,73047.99,0.01,0.11973,0.0001,11.14794]
[1779943858819,36.3,73039.71,0.01,0.11891,0.0001,11.09315]
[1779943860117,36.3,73031.63,0.01,0.11812,0.0001,11.03964]
[1779943860154,36.3,73031.63,0.01,0.11812,0.0001,11.03964]
[1779943860788,36.3,73022.98,0.01,0.11728,0.0001,10.98253]
[1779943860966,36.3,73022.98,0.01,0.11728,0.0001,10.98253]
[1779943861118,36.3,73022.98,0.01,0.11728,0.0001,10.98253]
[1779943861905,36.3,73022.98,0.01,0.11728,0.0001,10.98253]
[1779943861682,36.3,73022.98,0.01,0.11727,0.0001,10.98238]
[1779943861914,36.3,73022.98,0.01,0.11727,0.0001,10.98238]
[1779943861920,36.3,73022.98,0.01,0.11727,0.0001,10.98238]
[1779943861928,36.3,73022.98,0.01,0.11727,0.0001,10.98238]
[1779943861951,36.3,73022.98,0.01,0.11727,0.0001,10.98238]
[1779943861987,36.3,73022.98,0.01,0.11727,0.0001,10.98238]
[1779943862049,36.3,73022.98,0.01,0.11727,0.0001,10.98238]
[1779943862076,36.3,73022.98,0.01,0.11727,0.0001,10.98238]
[1779943862687,36.3,73005.67,0.01,0.1156,0.0001,10.86825]
[1779943867019,36.3,73005.65,0.01,0.1156,0.0001,10.86815]
[1779943867027,36.3,73005.65,0.01,0.1156,0.0001,10.86815]
[1779943867061,36.3,73005.65,0.01,0.1156,0.0001,10.86815]
[1779943867727,36.3,73005.46,0.01,0.11558,0.0001,10.86696]
[1779943869077,36.3,73005.09,0.01,0.11554,0.0001,10.86458]
[1779943869114,36.3,73005.09,0.01,0.11554,0.0001,10.86458]
[1779943869737,36.3,73004.75,0.01,0.11551,0.0001,10.86241]
[1779943871124,36.3,73004.56,0.01,0.1155,0.0001,10.86123]
[1779943871140,36.3,73004.56,0.01,0.1155,0.0001,10.86123]
[1779943871752,36.3,73004.36,0.01,0.11548,0.0001,10.85998]
[1779943873173,36.3,73004.13,0.01,0.11546,0.0001,10.85853]
[1779943873212,36.3,73004.13,0.01,0.11546,0.0001,10.85853]
[1779943873766,36.3,73004.37,0.01,0.11548,0.0001,10.86017]
[1779943877287,36.3,73011.57,0.01,0.11617,0.0001,10.90761]
[1779943877328,36.3,73011.57,0.01,0.11617,0.0001,10.90761]
[1779943877795,36.3,73011.66,0.01,0.11618,0.0001,10.90821]
[1779943879352,36.3,73011.66,0.01,0.11618,0.0001,10.90822]
[1779943879391,36.3,73011.66,0.01,0.11618,0.0001,10.90822]
[1779943879808,36.3,73011.67,0.01,0.11618,0.0001,10.90829]
[1779943880323,36.3,73011.67,0.01,0.11618,0.0001,10.90829]
[1779943881472,36.3,73011.99,0.01,0.11622,0.0001,10.9104]
[1779943881823,36.3,73019.47,0.01,0.11694,0.0001,10.95964]
[1779943882777,36.3,73019.47,0.01,0.11694,0.0001,10.95964]
[1779943882789,36.3,73019.47,0.01,0.11694,0.0001,10.95964]
[1779943882879,36.3,73023.77,0.01,0.11736,0.0001,10.98819]
[1779943887621,36.3,73031.04,0.01,0.11808,0.0001,11.03687]
[1779943887864,36.3,73030.81,0.01,0.11806,0.0001,11.03544]
[1779943889668,36.3,73033.7,0.01,0.11834,0.0001,11.05463]
[1779943889881,36.3,73034.65,0.01,0.11844,0.0001,11.06099]
[1779943890342,36.3,73034.65,0.01,0.11844,0.0001,11.06099]
[1779943891699,36.3,73034.65,0.01,0.11844,0.0001,11.06106]
[1779943891896,36.3,73035.36,0.01,0.11847,0.0001,11.06144]
[1779943896901,36.3,73036.01,0.01,0.11853,0.0001,11.06587]
[1779943897855,36.3,73037.61,0.01,0.11869,0.0001,11.07644]
[1779943897869,36.3,73037.61,0.01,0.11869,0.0001,11.07644]
[1779943897936,36.3,73037.99,0.01,0.11873,0.0001,11.07894]
[1779943898942,36.3,73027.95,0.01,0.11775,0.0001,11.01263]
[1779943903977,36.31,73028.29,0.01,0.11778,0.0001,11.015]
[1779943909014,36.3,73033.99,0.01,0.11834,0.0001,11.05248]
[1779943914051,36.3,73034.48,0.01,0.11838,0.0001,11.05535]
[1779943916264,36.3,73035.17,0.01,0.11844,0.0001,11.05975]
[1779943916405,36.3,73035.17,0.01,0.11844,0.0001,11.05975]
[1779943916460,36.3,73035.17,0.01,0.11844,0.0001,11.05975]
[1779943916526,36.3,73035.17,0.01,0.11844,0.0001,11.05975]
[1779943916552,36.3,73035.17,0.01,0.11844,0.0001,11.05975]
[1779943916728,36.3,73035.17,0.01,0.11844,0.0001,11.05975]
[1779943916757,36.3,73035.49,0.01,0.11847,0.0001,11.06177]
[1779943919151,36.3,73035.74,0.01,0.1185,0.0001,11.06334]
[1779943919352,36.3,73036.25,0.01,0.11854,0.0001,11.06662]
[1779943920485,36.3,73036.25,0.01,0.11854,0.0001,11.06662]
[1779943920880,36.3,73036.79,0.01,0.11859,0.0001,11.07002]
[1779943925882,36.3,73037.35,0.01,0.11864,0.0001,11.07337]
[1779943930898,36.3,73040.42,0.01,0.11894,0.0001,11.09307]
[1779943935921,36.3,73039.65,0.01,0.11885,0.0001,11.08731]
[1779943940945,36.3,73038.95,0.01,0.11877,0.0001,11.08206]
[1779943945947,36.3,73035.64,0.01,0.11844,0.0001,11.05954]
[1779943950970,36.3,73033.65,0.01,0.11824,0.0001,11.04604]
[1779943956016,36.29,73029.79,0.01,0.11782,0.0001,11.01601]
[1779943961021,36.3,73020.11,0.01,0.11688,0.0001,10.95242]
[1779943966022,36.3,73015.87,0.01,0.11648,0.0001,10.92479]
[1779943969992,36.3,73027.35,0.01,0.1176,0.0001,11.00086]
[1779943975013,36.3,73029.23,0.01,0.11778,0.0001,11.01343]
[1779943980056,36.3,73025.21,0.01,0.11739,0.0001,10.98687]
[1779943985077,36.3,73029.29,0.01,0.11778,0.0001,11.01349]
[1779943990097,36.3,73028.04,0.01,0.11766,0.0001,11.00502]
[1779943995124,36.3,73034.66,0.01,0.1183,0.0001,11.04868]
[1779944000154,36.29,73036.19,0.01,0.11845,0.0001,11.05828]
[1779944005157,36.29,73033.49,0.01,0.11817,0.0001,11.03994]
[1779944010160,36.29,73033.13,0.01,0.11813,0.0001,11.03715]
[1779944015074,36.29,73031.54,0.01,0.11793,0.0001,11.02174]
[1779944016775,36.29,73031.56,0.01,0.11793,0.0001,11.02153]
[1779944016857,36.29,73031.56,0.01,0.11793,0.0001,11.02153]
[1779944017040,36.29,73031.56,0.01,0.11793,0.0001,11.02153]
[1779944017071,36.29,73031.56,0.01,0.11793,0.0001,11.02153]
[1779944016932,36.29,73031.56,0.01,0.11792,0.0001,11.02134]
[1779944017280,36.29,73031.56,0.01,0.11792,0.0001,11.02134]
[1779944017952,36.29,73031.56,0.01,0.11792,0.0001,11.02134]
[1779944018042,36.29,73028.49,0.01,0.11762,0.0001,11.00088]
[1779944018799,36.29,73028.49,0.01,0.11762,0.0001,11.00088]
[1779944019058,36.29,73025.34,0.01,0.11731,0.0001,10.97995]
[1779944024082,36.29,73025.71,0.01,0.11734,0.0001,10.98194]
[1779944029114,36.29,73027.47,0.01,0.1175,0.0001,10.9928]
[1779944034163,36.28,73031.97,0.01,0.11791,0.0001,11.02081]
[1779944039190,36.28,73032.66,0.01,0.11795,0.0001,11.02355]
[1779944044209,36.27,73034.18,0.01,0.11808,0.0001,11.03176]
[1779944049244,36.27,73038.11,0.01,0.11843,0.0001,11.05585]
[1779944049610,36.27,73038.11,0.01,0.11843,0.0001,11.05585]
[1779944049666,36.27,73038.11,0.01,0.11843,0.0001,11.05585]
[1779944050011,36.27,73038.11,0.01,0.11843,0.0001,11.05546]
[1779944051638,36.27,73038.34,0.01,0.11844,0.0001,11.05658]
[1779944051672,36.27,73038.34,0.01,0.11844,0.0001,11.05658]
[1779944052025,36.27,73038.37,0.01,0.11844,0.0001,11.05638]
[1779944053147,36.27,73038.27,0.01,0.11842,0.0001,11.05532]
[1779944053156,36.27,73038.27,0.01,0.11842,0.0001,11.05532]
[1779944053196,36.27,73038.27,0.01,0.11842,0.0001,11.05532]
[1779944053233,36.27,73037.75,0.01,0.11837,0.0001,11.05188]
[1779944055712,36.26,73037.75,0.01,0.11836,0.0001,11.0511]
[1779944056053,36.26,73038.09,0.01,0.11839,0.0001,11.05296]
[1779944061088,36.26,73040.41,0.01,0.11858,0.0001,11.06632]
[1779944062863,36.26,73040.41,0.01,0.11858,0.0001,11.06632]
[1779944063130,36.26,73040.41,0.01,0.11858,0.0001,11.06632]
[1779944063913,36.26,73040.59,0.01,0.11859,0.0001,11.06669]
[1779944064117,36.26,73060.47,0.01,0.12055,0.0001,11.19816]
[1779944065623,36.26,73060.47,0.01,0.12054,0.0001,11.19762]
[1779944065983,36.26,73060.47,0.01,0.12054,0.0001,11.19762]
[1779944068050,36.25,73059.72,0.01,0.12045,0.0001,11.19158]
[1779944068073,36.25,73059.72,0.01,0.12045,0.0001,11.19158]
[1779944068094,36.25,73059.72,0.01,0.12045,0.0001,11.19158]
[1779944068896,36.25,73059.8,0.01,0.12045,0.0001,11.1916]
[1779944070407,36.25,73059.64,0.01,0.12042,0.0001,11.19002]
[1779944073527,36.25,73055.84,0.01,0.11999,0.0001,11.15949]
[1779944073533,36.25,73055.84,0.01,0.11999,0.0001,11.15949]
[1779944073556,36.25,73055.84,0.01,0.11999,0.0001,11.15949]
[1779944073775,36.25,73055.84,0.01,0.11999,0.0001,11.15949]
[1779944073794,36.25,73055.84,0.01,0.11999,0.0001,11.15949]
[1779944073989,36.25,73055.84,0.01,0.11999,0.0001,11.15949]
[1779944074070,36.25,73056.3,0.01,0.12003,0.0001,11.16199]
[1779944074157,36.25,73056.3,0.01,0.12003,0.0001,11.16199]
[1779944074215,36.25,73056.3,0.01,0.12003,0.0001,11.16199]
[1779944074896,36.25,73056.29,0.01,0.12002,0.0001,11.16146]
[1779944075619,36.25,73056.29,0.01,0.12002,0.0001,11.16146]
[1779944075629,36.25,73056.29,0.01,0.12002,0.0001,11.16146]
[1779944075662,36.25,73056.29,0.01,0.12002,0.0001,11.16146]
[1779944075719,36.25,73056.94,0.01,0.12008,0.0001,11.16532]
[1779944076343,36.25,73056.94,0.01,0.12008,0.0001,11.16532]
[1779944076567,36.24,73057.6,0.01,0.12014,0.0001,11.16926]
[1779944078234,36.24,73057.6,0.01,0.12014,0.0001,11.16926]
[1779944079109,36.24,73058.27,0.01,0.1202,0.0001,11.17318]
[1779944083102,36.24,73042.19,0.01,0.1186,0.0001,11.06557]
[1779944084413,36.24,73041.63,0.01,0.11854,0.0001,11.06171]
[1779944084424,36.24,73041.63,0.01,0.11854,0.0001,11.06171]
[1779944084479,36.24,73041.63,0.01,0.11854,0.0001,11.06171]
[1779944084576,36.24,73041.63,0.01,0.11854,0.0001,11.06171]
[1779944084660,36.24,73041.63,0.01,0.11854,0.0001,11.06171]
[1779944084777,36.24,73041.63,0.01,0.11854,0.0001,11.06171]
[1779944084902,36.24,73041.63,0.01,0.11854,0.0001,11.06171]
[1779944084910,36.24,73041.61,0.01,0.11854,0.0001,11.06144]
[1779944086421,36.24,73041.45,0.01,0.11851,0.0001,11.06005]
[1779944086493,36.24,73041.45,0.01,0.11851,0.0001,11.06005]
[1779944086653,36.24,73041.45,0.01,0.11851,0.0001,11.05973]
[1779944087259,36.24,73041.45,0.01,0.11851,0.0001,11.05973]
[1779944088495,36.24,73041.45,0.01,0.11851,0.0001,11.05973]
[1779944088517,36.24,73041.45,0.01,0.11851,0.0001,11.05973]
[1779944088597,36.24,73041.39,0.01,0.11849,0.0001,11.0587]
[1779944095040,36.23,73040.53,0.01,0.11838,0.0001,11.0511]
[1779944100377,36.23,73040.17,0.01,0.11833,0.0001,11.04738]
[1779944105409,36.23,73046.69,0.01,0.11894,0.0001,11.08912]
[1779944110445,36.22,73052.26,0.01,0.11947,0.0001,11.1247]
[1779944115479,36.22,73043.38,0.01,0.11857,0.0001,11.0642]
[1779944119220,36.22,73046.3,0.01,0.11885,0.0001,11.0829]
[1779944119266,36.22,73046.3,0.01,0.11885,0.0001,11.0829]
[1779944119506,36.22,73046.3,0.01,0.11885,0.0001,11.0829]
[1779944119529,36.22,73046.3,0.01,0.11885,0.0001,11.0829]
[1779944119709,36.22,73046.3,0.01,0.11885,0.0001,11.0829]
[1779944119776,36.22,73054.33,0.01,0.11964,0.0001,11.13591]
[1779944121016,36.22,73054.33,0.01,0.11964,0.0001,11.13591]
[1779944121052,36.22,73054.33,0.01,0.11964,0.0001,11.13591]
[1779944121057,36.22,73056.82,0.01,0.11987,0.0001,11.15176]
[1779944122043,36.22,73056.82,0.01,0.11987,0.0001,11.15176]
[1779944122074,36.22,73056.82,0.01,0.11987,0.0001,11.15176]
[1779944122104,36.22,73059.27,0.01,0.12011,0.0001,11.16766]
[1779944125335,36.21,73059.74,0.01,0.12014,0.0001,11.16995]
[1779944125374,36.21,73059.74,0.01,0.12014,0.0001,11.16995]
[1779944125568,36.21,73060.18,0.01,0.12018,0.0001,11.17247]
[1779944130606,36.21,73060.21,0.01,0.12015,0.0001,11.17059]
[1779944133615,36.2,73055.24,0.01,0.1196,0.0001,11.13196]
[1779944133676,36.2,73055.24,0.01,0.1196,0.0001,11.13196]
[1779944133733,36.2,73054.01,0.01,0.11948,0.0001,11.12344]
[1779944135635,36.2,73054.01,0.01,0.11947,0.0001,11.12311]
[1779944135643,36.2,73054.01,0.01,0.11947,0.0001,11.12311]
[1779944135684,36.2,73054.01,0.01,0.11947,0.0001,11.12311]
[1779944135736,36.2,73057.01,0.01,0.11976,0.0001,11.1427]
[1779944141684,36.2,73059.38,0.01,0.11996,0.0001,11.15612]
[1779944147725,36.19,73059.31,0.01,0.11992,0.0001,11.15309]
[1779944152760,36.19,73060.55,0.01,0.12001,0.0001,11.15923]
[1779944158131,36.18,73060.67,0.01,0.11999,0.0001,11.15831]
[1779944160823,36.18,73060.66,0.01,0.11997,0.0001,11.15696]
[1779944161044,36.18,73100.46,0.01,0.12395,0.0001,11.42196]
[1779944161298,36.18,73100.46,0.01,0.12395,0.0001,11.42196]
[1779944161491,36.18,73100.46,0.01,0.12395,0.0001,11.42196]
[1779944161836,36.18,73100.46,0.01,0.12394,0.0001,11.42114]
[1779944162262,36.18,73100.46,0.01,0.12394,0.0001,11.42114]
[1779944162476,36.18,73100.46,0.01,0.12394,0.0001,11.42114]
[1779944162922,36.18,73100.46,0.01,0.12394,0.0001,11.42114]
[1779944163021,36.18,73085.64,0.01,0.12244,0.0001,11.32166]
[1779944164557,36.17,73085.64,0.01,0.12243,0.0001,11.32127]
[1779944164596,36.17,73085.64,0.01,0.12243,0.0001,11.32127]
[1779944165132,36.17,73084.56,0.01,0.12232,0.0001,11.31367]
[1779944168451,36.17,73082.47,0.01,0.12209,0.0001,11.29855]
[1779944168492,36.17,73082.47,0.01,0.12209,0.0001,11.29855]
[1779944169194,36.17,73082.01,0.01,0.12204,0.0001,11.29509]
[1779944170509,36.17,73082.39,0.01,0.12207,0.0001,11.29724]
[1779944170513,36.17,73082.39,0.01,0.12207,0.0001,11.29724]
[1779944170541,36.17,73082.39,0.01,0.12207,0.0001,11.29724]
[1779944171075,36.17,73082.09,0.01,0.12203,0.0001,11.29484]
[1779944172542,36.17,73082.09,0.01,0.12203,0.0001,11.29444]
[1779944173152,36.17,73082.77,0.01,0.12209,0.0001,11.29857]
[1779944174589,36.17,73081.12,0.01,0.12192,0.0001,11.28714]
[1779944174604,36.17,73081.12,0.01,0.12192,0.0001,11.28714]
[1779944176636,36.16,73080.75,0.01,0.12187,0.0001,11.28394]
[1779944176675,36.16,73080.75,0.01,0.12187,0.0001,11.28394]
[1779944176938,36.16,73080.19,0.01,0.12181,0.0001,11.27985]
[1779944178706,36.16,73079.55,0.01,0.12174,0.0001,11.27522]
[1779944178785,36.16,73079.55,0.01,0.12174,0.0001,11.27522]
[1779944178952,36.16,73079.27,0.01,0.1217,0.0001,11.273]
[1779944180766,36.16,73079.61,0.01,0.12173,0.0001,11.27491]
[1779944181173,36.16,73078.5,0.01,0.12162,0.0001,11.26712]
[1779944186173,36.16,73075.37,0.01,0.12128,0.0001,11.24492]
[1779944186923,36.16,73075.39,0.01,0.12128,0.0001,11.24472]
[1779944186928,36.16,73075.39,0.01,0.12128,0.0001,11.24472]
[1779944191019,36.15,73074.79,0.01,0.1212,0.0001,11.23936]
[1779944191032,36.15,73074.79,0.01,0.1212,0.0001,11.23936]
[1779944196063,36.15,73075.6,0.01,0.12121,0.0001,11.23855]
[1779944199253,36.15,73074.88,0.01,0.12112,0.0001,11.23265]
[1779944199266,36.14,73074.98,0.01,0.12113,0.0001,11.23295]
[1779944203346,36.14,73074.35,0.01,0.12104,0.0001,11.22728]
[1779944203358,36.14,73074.35,0.01,0.12104,0.0001,11.22728]
[1779944203363,36.14,73074.35,0.01,0.12104,0.0001,11.22728]
[1779944205406,36.14,73073.99,0.01,0.121,0.0001,11.22414]
[1779944205481,36.14,73073.99,0.01,0.121,0.0001,11.22414]
[1779944206141,36.14,73073.88,0.01,0.12098,0.0001,11.22305]
[1779944207456,36.14,73073.13,0.01,0.1209,0.0001,11.21769]
[1779944207514,36.14,73073.13,0.01,0.1209,0.0001,11.21769]
[1779944208155,36.14,73071.52,0.01,0.12073,0.0001,11.20662]
[1779944209497,36.14,73071.35,0.01,0.12071,0.0001,11.20515]
[1779944210258,36.14,73072.47,0.01,0.12082,0.0001,11.21228]
[1779944211557,36.14,73072.17,0.01,0.12078,0.0001,11.20993]
[1779944211563,36.14,73072.17,0.01,0.12078,0.0001,11.20993]
[1779944216567,36.13,73071.26,0.01,0.12067,0.0001,11.20217]
[1779944217709,36.13,73071.39,0.01,0.12067,0.0001,11.2027]
[1779944217719,36.13,73071.39,0.01,0.12067,0.0001,11.2027]
[1779944219772,36.13,73070.36,0.01,0.12056,0.0001,11.19518]
[1779944219782,36.13,73070.36,0.01,0.12056,0.0001,11.19518]
[1779944219790,36.13,73070.36,0.01,0.12056,0.0001,11.19518]
[1779944223877,36.13,73070.36,0.01,0.12054,0.0001,11.19387]
[1779944223894,36.13,73070.36,0.01,0.12054,0.0001,11.19387]
[1779944223902,36.13,73070.36,0.01,0.12054,0.0001,11.19387]
[1779944227979,36.12,73069.88,0.01,0.12047,0.0001,11.18937]
[1779944228011,36.12,73069.88,0.01,0.12047,0.0001,11.18937]
[1779944228057,36.12,73069.85,0.01,0.12047,0.0001,11.18885]
[1779944230041,36.12,73069.85,0.01,0.12047,0.0001,11.18885]
[1779944230101,36.12,73069.85,0.01,0.12047,0.0001,11.18885]
[1779944230203,36.12,73071.46,0.01,0.12062,0.0001,11.19895]
[1779944232145,36.12,73071.46,0.01,0.12062,0.0001,11.19895]
[1779944232228,36.12,73071.04,0.01,0.12056,0.0001,11.19549]
[1779944235489,36.12,73074.59,0.01,0.1209,0.0001,11.21817]
[1779944235529,36.12,73074.59,0.01,0.1209,0.0001,11.21817]
[1779944236034,36.12,73074.56,0.01,0.12089,0.0001,11.21751]
[1779944236307,36.12,73074.56,0.01,0.12089,0.0001,11.21751]
[1779944236348,36.12,73074.56,0.01,0.12089,0.0001,11.21751]
[1779944236835,36.11,73068.39,0.01,0.12027,0.0001,11.17593]
[1779944238363,36.11,73068.39,0.01,0.12027,0.0001,11.17593]
[1779944239301,36.11,73065.92,0.01,0.12001,0.0001,11.15875]
[1779944242458,36.11,73065.54,0.01,0.11996,0.0001,11.15522]
[1779944242468,36.11,73065.54,0.01,0.11996,0.0001,11.15522]
[1779944246438,36.11,73066.41,0.01,0.12003,0.0001,11.15977]
[1779944246593,36.11,73066.41,0.01,0.12003,0.0001,11.15977]
[1779944247120,36.11,73071.62,0.01,0.12054,0.0001,11.19418]
[1779944248585,36.11,73071.62,0.01,0.12054,0.0001,11.19418]
[1779944250650,36.1,73072.39,0.01,0.1206,0.0001,11.19822]
[1779944250655,36.1,73072.39,0.01,0.1206,0.0001,11.19822]
[1779944250675,36.1,73072.39,0.01,0.1206,0.0001,11.19822]
[1779944250685,36.1,73072.39,0.01,0.1206,0.0001,11.19822]
[1779944250750,36.1,73073.47,0.01,0.12071,0.0001,11.20543]
[1779944252691,36.1,73073.47,0.01,0.12067,0.0001,11.20067]
[1779944252697,36.1,73073.47,0.01,0.12067,0.0001,11.20067]
[1779944253235,36.1,73075.04,0.01,0.12081,0.0001,11.21041]
[1779944254746,36.1,73074.96,0.01,0.1208,0.0001,11.20951]
[1779944254778,36.1,73074.96,0.01,0.1208,0.0001,11.20951]
[1779944255016,36.1,73074.96,0.01,0.1208,0.0001,11.20951]
[1779944255171,36.1,73074.96,0.01,0.1208,0.0001,11.20951]
[1779944255218,36.1,73075.73,0.01,0.12087,0.0001,11.21429]
[1779944255854,36.1,73075.73,0.01,0.12087,0.0001,11.21429]
[1779944256090,36.1,73075.73,0.01,0.12087,0.0001,11.21429]
[1779944256111,36.1,73075.73,0.01,0.12087,0.0001,11.21429]
[1779944256284,36.1,73068.01,0.01,0.12009,0.0001,11.16248]
[1779944257498,36.1,73057.82,0.01,0.11908,0.0001,11.09429]
[1779944261016,36.1,73056.77,0.01,0.11897,0.0001,11.0869]
[1779944261055,36.1,73056.77,0.01,0.11897,0.0001,11.0869]
[1779944261118,36.1,73059.18,0.01,0.1192,0.0001,11.10254]
[1779944265048,36.1,73059.32,0.01,0.11921,0.0001,11.10305]
[1779944265076,36.1,73059.32,0.01,0.11921,0.0001,11.10305]
[1779944265204,36.1,73057.41,0.01,0.11901,0.0001,11.08993]
[1779944267039,36.1,73056.9,0.01,0.11896,0.0001,11.08634]
[1779944267095,36.1,73056.9,0.01,0.11896,0.0001,11.08634]
[1779944267223,36.09,73056.96,0.01,0.11896,0.0001,11.08656]
[1779944269071,36.09,73056.35,0.01,0.1189,0.0001,11.08245]
[1779944269078,36.09,73056.35,0.01,0.1189,0.0001,11.08245]
[1779944269087,36.09,73056.35,0.01,0.1189,0.0001,11.08245]
[1779944269225,36.09,73055.85,0.01,0.11885,0.0001,11.07907]
[1779944274238,36.09,73056.06,0.01,0.11887,0.0001,11.0803]
[1779944275226,36.09,73056.05,0.01,0.11887,0.0001,11.0802]
[1779944275257,36.09,73056.05,0.01,0.11887,0.0001,11.0802]
[1779944275296,36.09,73056.05,0.01,0.11887,0.0001,11.08017]
[1779944277278,36.09,73057.25,0.01,0.11899,0.0001,11.08811]
[1779944277325,36.09,73057.25,0.01,0.11899,0.0001,11.08811]
[1779944277303,36.09,73056.65,0.01,0.11893,0.0001,11.08408]
[1779944279319,36.09,73055.94,0.01,0.11886,0.0001,11.07935]
[1779944280254,36.09,73056.09,0.01,0.11887,0.0001,11.08026]
[1779944281369,36.09,73053.38,0.01,0.1186,0.0001,11.06221]
[1779944281381,36.09,73053.38,0.01,0.1186,0.0001,11.06221]
[1779944281425,36.09,73053.38,0.01,0.1186,0.0001,11.06221]
[1779944283408,36.09,73049.34,0.01,0.1182,0.0001,11.03534]
[1779944283473,36.09,73049.34,0.01,0.1182,0.0001,11.03534]
[1779944283477,36.09,73049.34,0.01,0.1182,0.0001,11.03534]
[1779944283534,36.09,73049.34,0.01,0.1182,0.0001,11.03534]
[1779944283680,36.09,73049.34,0.01,0.1182,0.0001,11.03534]
[1779944285466,36.09,73049.64,0.01,0.11823,0.0001,11.03736]
[1779944285498,36.09,73049.64,0.01,0.11823,0.0001,11.03736]
[1779944286019,36.09,73057.14,0.01,0.11897,0.0001,11.08725]
[1779944287162,36.09,73057.14,0.01,0.11897,0.0001,11.08725]
[1779944287365,36.09,73059.35,0.01,0.11919,0.0001,11.10189]
[1779944287652,36.09,73059.35,0.01,0.11919,0.0001,11.10189]
[1779944287878,36.09,73059.35,0.01,0.11919,0.0001,11.10189]
[1779944288207,36.09,73059.35,0.01,0.11919,0.0001,11.10189]
[1779944288264,36.09,73059.35,0.01,0.11919,0.0001,11.10189]
[1779944288314,36.09,73066.7,0.01,0.11992,0.0001,11.15075]
[1779944288475,36.09,73066.7,0.01,0.11992,0.0001,11.15075]
[1779944289566,36.09,73069.36,0.01,0.12018,0.0001,11.1683]
[1779944289822,36.09,73069.36,0.01,0.12018,0.0001,11.1683]
[1779944290112,36.09,73069.8,0.01,0.12022,0.0001,11.17101]
[1779944291699,36.09,73069.8,0.01,0.12022,0.0001,11.17101]
[1779944291747,36.09,73071.31,0.01,0.12037,0.0001,11.18087]
[1779944293417,36.09,73071.31,0.01,0.12036,0.0001,11.18067]
[1779944293444,36.09,73071.31,0.01,0.12036,0.0001,11.18067]
[1779944293448,36.09,73071.31,0.01,0.12036,0.0001,11.18067]
[1779944294009,36.09,73068.72,0.01,0.1201,0.0001,11.16297]
[1779944299061,36.09,73070.04,0.01,0.12022,0.0001,11.17124]
[1779944304830,36.09,73073.07,0.01,0.12051,0.0001,11.19042]
[1779944310467,36.09,73071.41,0.01,0.12034,0.0001,11.17876]
[1779944316916,36.08,73076.24,0.01,0.12076,0.0001,11.20536]
[1779944320321,36.08,73075.84,0.01,0.12071,0.0001,11.2023]
[1779944320327,36.08,73075.84,0.01,0.12071,0.0001,11.2023]
[1779944320947,36.08,73076.49,0.01,0.12077,0.0001,11.20612]
[1779944322173,36.08,73076.49,0.01,0.12077,0.0001,11.20612]
[1779944322277,36.08,73076.49,0.01,0.12077,0.0001,11.20612]
[1779944322342,36.08,73077.87,0.01,0.1209,0.0001,11.21506]
[1779944323319,36.08,73077.87,0.01,0.1209,0.0001,11.21506]
[1779944323966,36.08,73080.63,0.01,0.12117,0.0001,11.23291]
[1779944326448,36.08,73077.55,0.01,0.12086,0.0001,11.21195]
[1779944326451,36.08,73077.55,0.01,0.12086,0.0001,11.21195]
[1779944326986,36.08,73077.9,0.01,0.12089,0.0001,11.21411]
[1779944332021,36.08,73078.13,0.01,0.1209,0.0001,11.21493]
[1779944337057,36.07,73076.03,0.01,0.12068,0.0001,11.20035]
[1779944338800,36.07,73074.77,0.01,0.12056,0.0001,11.19188]
[1779944339070,36.07,73074.77,0.01,0.12055,0.0001,11.19175]
[1779944342801,36.07,73075.17,0.01,0.12059,0.0001,11.19407]
[1779944342819,36.07,73075.17,0.01,0.12059,0.0001,11.19407]
[1779944343098,36.07,73075.15,0.01,0.12058,0.0001,11.19382]
[1779944345787,36.07,73075.86,0.01,0.12065,0.0001,11.19832]
[1779944346887,36.07,73076.03,0.01,0.12067,0.0001,11.19933]
[1779944347127,36.07,73076.22,0.01,0.12068,0.0001,11.20049]
[1779944348943,36.07,73075.86,0.01,0.12065,0.0001,11.19797]
[1779944349139,36.07,73075.45,0.01,0.1206,0.0001,11.19512]
[1779944354176,36.07,73078.74,0.01,0.12092,0.0001,11.21648]
[1779944359211,36.07,73081.13,0.01,0.12115,0.0001,11.23169]
[1779944364248,36.07,73084.22,0.01,0.12145,0.0001,11.25141]
[1779944369283,36.06,73085.03,0.01,0.12151,0.0001,11.25588]
[1779944374318,36.06,73086.79,0.01,0.12164,0.0001,11.26237]
[1779944379353,36.06,73086.0,0.01,0.12155,0.0001,11.25633]
[1779944384389,36.06,73094.03,0.01,0.12235,0.0001,11.30983]
[1779944389424,36.05,73095.53,0.01,0.12247,0.0001,11.31773]
[1779944391696,36.05,73095.7,0.01,0.12248,0.0001,11.31844]
[1779944391954,36.05,73095.7,0.01,0.12248,0.0001,11.31844]
[1779944392446,36.05,73095.86,0.01,0.12248,0.0001,11.31865]
[1779944397480,36.05,73095.73,0.01,0.12243,0.0001,11.3156]
[1779944402903,36.04,73096.05,0.01,0.12244,0.0001,11.31601]
[1779944403916,36.04,73095.28,0.01,0.12235,0.0001,11.30999]
[1779944404240,36.04,73095.28,0.01,0.12235,0.0001,11.30999]
[1779944404311,36.04,73089.13,0.01,0.12172,0.0001,11.26838]
[1779944405681,36.04,73086.8,0.01,0.12148,0.0001,11.25243]
[1779944405764,36.04,73080.44,0.01,0.12085,0.0001,11.2099]
[1779944407238,36.04,73066.62,0.01,0.11946,0.0001,11.11681]
[1779944409024,36.04,73054.81,0.01,0.11828,0.0001,11.03767]
[1779944414604,36.03,73051.94,0.01,0.11797,0.0001,11.01652]
[1779944417307,36.03,73030.64,0.01,0.11587,0.0001,10.8743]
[1779944419333,36.03,73030.64,0.01,0.11587,0.0001,10.8743]
[1779944420680,36.03,73036.18,0.01,0.11641,0.0001,10.91074]
[1779944420762,36.03,73039.81,0.01,0.11676,0.0001,10.93466]
[1779944424258,36.03,73040.26,0.01,0.1168,0.0001,10.93728]
[1779944424297,36.03,73040.26,0.01,0.1168,0.0001,10.93728]
[1779944424329,36.03,73040.3,0.01,0.1168,0.0001,10.93714]
[1779944427378,36.02,73051.25,0.01,0.11786,0.0001,11.00917]
[1779944432737,36.02,73049.57,0.01,0.11763,0.0001,10.99208]
[1779944435003,36.02,73048.54,0.01,0.11753,0.0001,10.98496]
[1779944435063,36.02,73048.54,0.01,0.11753,0.0001,10.98496]
[1779944435069,36.02,73048.48,0.01,0.11751,0.0001,10.98403]
[1779944439082,36.02,73051.65,0.01,0.11782,0.0001,11.00493]
[1779944439107,36.02,73051.65,0.01,0.11782,0.0001,11.00493]
[1779944439186,36.02,73051.15,0.01,0.11777,0.0001,11.00137]
[1779944441140,36.02,73051.15,0.01,0.11777,0.0001,11.00137]
[1779944441169,36.02,73051.15,0.01,0.11777,0.0001,11.00137]
[1779944441180,36.02,73048.27,0.01,0.11748,0.0001,10.982]
[1779944443399,36.02,73034.67,0.01,0.11615,0.0001,10.89139]
[1779944445233,36.02,73031.89,0.01,0.11587,0.0001,10.87281]
[1779944445272,36.02,73031.89,0.01,0.11587,0.0001,10.87281]
[1779944445289,36.02,73031.44,0.01,0.11583,0.0001,10.86971]
[1779944447243,36.02,73031.44,0.01,0.11583,0.0001,10.86971]
[1779944447269,36.02,73031.44,0.01,0.11583,0.0001,10.86971]
[1779944447518,36.02,73028.85,0.01,0.11557,0.0001,10.85234]
[1779944449295,36.02,73028.02,0.01,0.11549,0.0001,10.84675]
[1779944449335,36.02,73028.02,0.01,0.11549,0.0001,10.84675]
[1779944449340,36.02,73028.23,0.01,0.11551,0.0001,10.84806]
[1779944451341,36.02,73028.69,0.01,0.11556,0.0001,10.85111]
[1779944451376,36.02,73028.69,0.01,0.11556,0.0001,10.85111]
[1779944451412,36.02,73027.62,0.01,0.11545,0.0001,10.84386]
[1779944453377,36.02,73027.62,0.01,0.11545,0.0001,10.84386]
[1779944453415,36.02,73027.62,0.01,0.11545,0.0001,10.84386]
[1779944453477,36.02,73032.45,0.01,0.11592,0.0001,10.87567]
[1779944455413,36.02,73032.45,0.01,0.11592,0.0001,10.87567]
[1779944455514,36.01,73033.47,0.01,0.11601,0.0001,10.88219]
[1779944457471,36.01,73033.75,0.01,0.11604,0.0001,10.88392]
[1779944457486,36.01,73033.75,0.01,0.11604,0.0001,10.88392]
[1779944459521,36.01,73034.69,0.01,0.11612,0.0001,10.8899]
[1779944459532,36.01,73034.69,0.01,0.11612,0.0001,10.8899]
[1779944459522,36.01,73035.25,0.01,0.11618,0.0001,10.89348]
[1779944460432,36.01,73035.49,0.01,0.1162,0.0001,10.8949]
[1779944461571,36.01,73033.98,0.01,0.11605,0.0001,10.88472]
[1779944461580,36.01,73033.98,0.01,0.11605,0.0001,10.88472]
[1779944463607,36.01,73033.02,0.01,0.11595,0.0001,10.87804]
[1779944463636,36.01,73033.02,0.01,0.11595,0.0001,10.87804]
[1779944463955,36.01,73033.02,0.01,0.11595,0.0001,10.87804]
[1779944465656,36.01,73039.54,0.01,0.11658,0.0001,10.92115]
[1779944465676,36.01,73039.54,0.01,0.11658,0.0001,10.92115]
[1779944466208,36.01,73043.15,0.01,0.11693,0.0001,10.94461]
[1779944467739,36.01,73043.15,0.01,0.11692,0.0001,10.94433]
[1779944467778,36.01,73043.15,0.01,0.11692,0.0001,10.94433]
[1779944467984,36.01,73045.71,0.01,0.11718,0.0001,10.96134]
[1779944469783,36.01,73045.62,0.01,0.11716,0.0001,10.96013]
[1779944469822,36.01,73045.62,0.01,0.11716,0.0001,10.96013]
[1779944470006,36.01,73045.62,0.01,0.11715,0.0001,10.95983]
[1779944471830,36.01,73046.51,0.01,0.11724,0.0001,10.96574]
[1779944471860,36.01,73046.51,0.01,0.11724,0.0001,10.96574]
[1779944472275,36.01,73046.66,0.01,0.11725,0.0001,10.96628]
[1779944473864,36.01,73046.66,0.01,0.11724,0.0001,10.96606]
[1779944473897,36.01,73046.66,0.01,0.11724,0.0001,10.96606]
[1779944474028,36.01,73046.84,0.01,0.11726,0.0001,10.96703]
[1779944475917,36.01,73046.84,0.01,0.11726,0.0001,10.96703]
[1779944475958,36.01,73046.84,0.01,0.11726,0.0001,10.96703]
[1779944476041,36.0,73047.19,0.01,0.11729,0.0001,10.9689]
[1779944477965,36.0,73047.57,0.01,0.11732,0.0001,10.9712]
[1779944478010,36.0,73047.57,0.01,0.11732,0.0001,10.9712]
[1779944478055,36.0,73050.51,0.01,0.1176,0.0001,10.9905]
[1779944480018,36.0,73051.08,0.01,0.11766,0.0001,10.99403]
[1779944480051,36.0,73051.08,0.01,0.11766,0.0001,10.99403]
[1779944480323,36.0,73050.46,0.01,0.11759,0.0001,10.98965]
[1779944482064,36.0,73050.46,0.01,0.11759,0.0001,10.9894]
[1779944482099,36.0,73050.46,0.01,0.11759,0.0001,10.9894]
[1779944482533,36.0,73050.46,0.01,0.11759,0.0001,10.9894]
[1779944482568,36.0,73050.46,0.01,0.11759,0.0001,10.9894]
[1779944482131,36.0,73042.07,0.01,0.11676,0.0001,10.93339]
[1779944483090,36.0,73042.07,0.01,0.11676,0.0001,10.93323]
[1779944484107,36.0,73042.07,0.01,0.11676,0.0001,10.93323]
[1779944484469,36.0,73035.93,0.01,0.11616,0.0001,10.89234]
[1779944488239,36.0,73034.25,0.01,0.11599,0.0001,10.88087]
[1779944488249,36.0,73034.25,0.01,0.11599,0.0001,10.88087]
[1779944488265,36.0,73034.25,0.01,0.11599,0.0001,10.88087]
[1779944488840,36.0,73035.21,0.01,0.11608,0.0001,10.88713]
[1779944488844,36.0,73035.21,0.01,0.11608,0.0001,10.88713]
[1779944488876,36.0,73035.21,0.01,0.11608,0.0001,10.88713]
[1779944489133,36.0,73035.21,0.01,0.11608,0.0001,10.887]
[1779944490256,36.0,73035.21,0.01,0.11608,0.0001,10.887]
[1779944490294,36.0,73035.21,0.01,0.11608,0.0001,10.887]
[1779944490370,36.0,73043.03,0.01,0.11684,0.0001,10.93873]
[1779944492308,36.0,73043.03,0.01,0.1168,0.0001,10.93415]
[1779944492346,36.0,73043.03,0.01,0.1168,0.0001,10.93415]
[1779944492357,36.0,73042.36,0.01,0.11673,0.0001,10.92951]
[1779944494358,36.0,73042.36,0.01,0.11673,0.0001,10.92932]
[1779944494398,36.0,73042.36,0.01,0.11673,0.0001,10.92932]
[1779944494460,36.0,73042.45,0.01,0.11673,0.0001,10.92973]
[1779944496405,36.0,73042.45,0.01,0.11673,0.0001,10.92954]
[1779944496444,36.0,73042.45,0.01,0.11673,0.0001,10.92954]
[1779944496479,36.0,73043.05,0.01,0.11679,0.0001,10.93333]
[1779944498459,36.0,73043.05,0.01,0.11678,0.0001,10.93314]
[1779944498495,36.0,73043.05,0.01,0.11678,0.0001,10.93314]
[1779944498557,36.0,73039.47,0.01,0.11643,0.0001,10.9092]
[1779944500499,36.0,73039.47,0.01,0.11643,0.0001,10.90904]
[1779944500535,36.0,73039.47,0.01,0.11643,0.0001,10.90904]
[1779944500545,35.99,73040.38,0.01,0.11651,0.0001,10.91492]
[1779944502561,35.99,73040.38,0.01,0.11651,0.0001,10.91475]
[1779944502595,35.99,73040.38,0.01,0.11651,0.0001,10.91475]
[1779944503234,35.99,73043.63,0.01,0.11682,0.0001,10.93596]
[1779944504603,35.99,73043.63,0.01,0.11682,0.0001,10.93596]
[1779944504646,35.99,73045.47,0.01,0.117,0.0001,10.94797]
[1779944505248,35.99,73045.44,0.01,0.11699,0.0001,10.94755]
[1779944506654,35.99,73044.45,0.01,0.11689,0.0001,10.94077]
[1779944506675,35.99,73044.45,0.01,0.11689,0.0001,10.94077]
[1779944506682,35.99,73044.45,0.01,0.11689,0.0001,10.94077]
[1779944506703,35.99,73044.45,0.01,0.11689,0.0001,10.94077]
[1779944507522,35.99,73044.45,0.01,0.11689,0.0001,10.94077]
[1779944507560,35.99,73044.45,0.01,0.11689,0.0001,10.94077]
[1779944507563,35.99,73046.18,0.01,0.11706,0.0001,10.95205]
[1779944508709,35.99,73046.18,0.01,0.11706,0.0001,10.95182]
[1779944508735,35.99,73046.18,0.01,0.11706,0.0001,10.95182]
[1779944509276,35.99,73046.45,0.01,0.11708,0.0001,10.95339]
[1779944509788,35.99,73046.45,0.01,0.11708,0.0001,10.95339]
[1779944509802,35.99,73046.45,0.01,0.11708,0.0001,10.95339]
[1779944510290,35.99,73046.45,0.01,0.11708,0.0001,10.95339]
[1779944510301,35.99,73046.45,0.01,0.11708,0.0001,10.95339]
[1779944510418,35.99,73046.45,0.01,0.11708,0.0001,10.95339]
[1779944510519,35.99,73033.07,0.01,0.11577,0.0001,10.86431]
[1779944512936,35.99,73026.04,0.01,0.11509,0.0001,10.81756]
[1779944513028,35.99,73026.04,0.01,0.11509,0.0001,10.81756]
[1779944513148,35.99,73026.04,0.01,0.11509,0.0001,10.81756]
[1779944513306,35.99,73025.64,0.01,0.11505,0.0001,10.81486]
[1779944514978,35.99,73025.74,0.01,0.11505,0.0001,10.81546]
[1779944514992,35.99,73025.74,0.01,0.11505,0.0001,10.81546]
[1779944515319,35.99,73029.27,0.01,0.1154,0.0001,10.83876]
[1779944516992,35.99,73030.21,0.01,0.11549,0.0001,10.84488]
[1779944517021,35.99,73030.21,0.01,0.11549,0.0001,10.84488]
[1779944517058,35.99,73030.21,0.01,0.11549,0.0001,10.84488]
[1779944517333,35.99,73029.46,0.01,0.11541,0.0001,10.8398]
[1779944520049,35.99,73028.92,0.01,0.11536,0.0001,10.83602]
[1779944520060,35.99,73028.92,0.01,0.11536,0.0001,10.83602]
[1779944520062,35.99,73028.92,0.01,0.11536,0.0001,10.83602]
[1779944520075,35.99,73028.92,0.01,0.11536,0.0001,10.83602]
[1779944520104,35.99,73028.92,0.01,0.11536,0.0001,10.83602]
[1779944520383,35.99,73027.05,0.01,0.11517,0.0001,10.82353]
[1779944521153,35.99,73027.05,0.01,0.11517,0.0001,10.82353]
[1779944521361,35.99,73027.05,0.01,0.11517,0.0001,10.82344]
[1779944525390,35.99,73037.34,0.01,0.11616,0.0001,10.89115]
[1779944527175,35.99,73037.53,0.01,0.11618,0.0001,10.89223]
[1779944527202,35.99,73037.53,0.01,0.11618,0.0001,10.89223]
[1779944527466,35.99,73036.85,0.01,0.11611,0.0001,10.88754]
[1779944529241,35.99,73037.26,0.01,0.11615,0.0001,10.89009]
[1779944529279,35.99,73037.26,0.01,0.11615,0.0001,10.89009]
[1779944529307,35.99,73037.26,0.01,0.11615,0.0001,10.88992]
[1779944531295,35.98,73037.26,0.01,0.11614,0.0001,10.88975]
[1779944531335,35.98,73037.26,0.01,0.11614,0.0001,10.88975]
[1779944531431,35.98,73038.56,0.01,0.11627,0.0001,10.8982]
[1779944533343,35.98,73036.29,0.01,0.11604,0.0001,10.88298]
[1779944533379,35.98,73036.29,0.01,0.11604,0.0001,10.88298]
[1779944533450,35.98,73028.94,0.01,0.11533,0.0001,10.83413]
[1779944535419,35.98,73028.94,0.01,0.11533,0.0001,10.83424]
[1779944535458,35.98,73028.94,0.01,0.11533,0.0001,10.83424]
[1779944535555,35.98,73033.67,0.01,0.11579,0.0001,10.86568]
[1779944537475,35.98,73033.67,0.01,0.11579,0.0001,10.86574]
[1779944537506,35.98,73033.67,0.01,0.11579,0.0001,10.86574]
[1779944537604,35.98,73038.11,0.01,0.11622,0.0001,10.89505]
[1779944539522,35.98,73038.11,0.01,0.11622,0.0001,10.89489]
[1779944539559,35.98,73038.11,0.01,0.11622,0.0001,10.89489]
[1779944539624,35.98,73041.03,0.01,0.1165,0.0001,10.91409]
[1779944541577,35.98,73041.03,0.01,0.1165,0.0001,10.91408]
[1779944541611,35.98,73041.03,0.01,0.1165,0.0001,10.91408]
[1779944541606,35.98,73041.21,0.01,0.11652,0.0001,10.91508]
[1779944543641,35.98,73041.21,0.01,0.11651,0.0001,10.91489]
[1779944543671,35.98,73044.62,0.01,0.11684,0.0001,10.93732]
[1779944544522,35.98,73044.8,0.01,0.11686,0.0001,10.93828]
[1779944545691,35.98,73045.29,0.01,0.1169,0.0001,10.94131]
[1779944545729,35.98,73045.29,0.01,0.1169,0.0001,10.94131]
[1779944546536,35.98,73045.16,0.01,0.11688,0.0001,10.94022]
[1779944547735,35.98,73044.94,0.01,0.11686,0.0001,10.93853]
[1779944547758,35.98,73044.94,0.01,0.11686,0.0001,10.93853]
[1779944547783,35.98,73044.94,0.01,0.11686,0.0001,10.93853]
[1779944548550,35.98,73045.04,0.01,0.11687,0.0001,10.93896]
[1779944549776,35.98,73044.9,0.01,0.11685,0.0001,10.93781]
[1779944549810,35.98,73044.9,0.01,0.11685,0.0001,10.93781]
[1779944550564,35.98,73043.36,0.01,0.1167,0.0001,10.92737]
[1779944551818,35.98,73042.53,0.01,0.11657,0.0001,10.91727]
[1779944551868,35.98,73042.53,0.01,0.11657,0.0001,10.91727]
[1779944552578,35.98,73042.8,0.01,0.1166,0.0001,10.91887]
[1779944553892,35.98,73042.93,0.01,0.11661,0.0001,10.91954]
[1779944553932,35.98,73042.93,0.01,0.11661,0.0001,10.91954]
[1779944553968,35.98,73043.25,0.01,0.11664,0.0001,10.92166]
[1779944555939,35.98,73043.25,0.01,0.11663,0.0001,10.92128]
[1779944555971,35.98,73043.25,0.01,0.11663,0.0001,10.92128]
[1779944556606,35.98,73043.98,0.01,0.1167,0.0001,10.92594]
[1779944557989,35.98,73044.55,0.01,0.11675,0.0001,10.92954]
[1779944558029,35.98,73044.55,0.01,0.11675,0.0001,10.92954]
[1779944558052,35.97,73044.49,0.01,0.11674,0.0001,10.92895]
[1779944560051,35.97,73044.49,0.01,0.11674,0.0001,10.92876]
[1779944560088,35.97,73044.49,0.01,0.11674,0.0001,10.92876]
[1779944560635,35.97,73045.16,0.01,0.1168,0.0001,10.93303]
[1779944562082,35.97,73045.26,0.01,0.11681,0.0001,10.9335]
[1779944562117,35.97,73045.26,0.01,0.11681,0.0001,10.9335]
[1779944562124,35.97,73045.41,0.01,0.11682,0.0001,10.93432]
[1779944564123,35.97,73045.41,0.01,0.11682,0.0001,10.93413]
[1779944564150,35.97,73045.41,0.01,0.11682,0.0001,10.93413]
[1779944564662,35.97,73043.89,0.01,0.11667,0.0001,10.92384]
[1779944566192,35.97,73044.59,0.01,0.11673,0.0001,10.92833]
[1779944566210,35.97,73044.59,0.01,0.11673,0.0001,10.92833]
[1779944566677,35.97,73044.34,0.01,0.11671,0.0001,10.92649]
[1779944568224,35.97,73044.34,0.01,0.11671,0.0001,10.92649]
[1779944568245,35.97,73044.34,0.01,0.11671,0.0001,10.92649]
[1779944568256,35.97,73044.34,0.01,0.11671,0.0001,10.92649]
[1779944568274,35.97,73044.34,0.01,0.11671,0.0001,10.92649]
[1779944568357,35.97,73044.14,0.01,0.11668,0.0001,10.92482]
[1779944570273,35.97,73044.14,0.01,0.11668,0.0001,10.92482]
[1779944570305,35.97,73044.14,0.01,0.11668,0.0001,10.92482]
[1779944570336,35.97,73043.52,0.01,0.11662,0.0001,10.92037]
[1779944572304,35.97,73043.52,0.01,0.11662,0.0001,10.92037]
[1779944572345,35.97,73043.52,0.01,0.11662,0.0001,10.92037]
[1779944572401,35.97,73045.45,0.01,0.1168,0.0001,10.93286]
[1779944574370,35.97,73045.45,0.01,0.1168,0.0001,10.93286]
[1779944574409,35.97,73045.45,0.01,0.1168,0.0001,10.93286]
[1779944574467,35.97,73045.44,0.01,0.11679,0.0001,10.93244]
[1779944576406,35.97,73045.44,0.01,0.11679,0.0001,10.93244]
[1779944576440,35.97,73045.44,0.01,0.11679,0.0001,10.93244]
[1779944576501,35.97,73042.84,0.01,0.11653,0.0001,10.91481]
[1779944578471,35.97,73042.68,0.01,0.11652,0.0001,10.9136]
[1779944578511,35.97,73042.68,0.01,0.11652,0.0001,10.9136]
[1779944578557,35.97,73041.13,0.01,0.11636,0.0001,10.90315]
[1779944580516,35.97,73041.13,0.01,0.11636,0.0001,10.90315]
[1779944580551,35.97,73041.13,0.01,0.11636,0.0001,10.90315]
[1779944580611,35.97,73041.04,0.01,0.11635,0.0001,10.9023]
[1779944582536,35.97,73040.94,0.01,0.11634,0.0001,10.90151]
[1779944582578,35.97,73040.94,0.01,0.11634,0.0001,10.90151]
[1779944582629,35.97,73040.92,0.01,0.11633,0.0001,10.90125]
[1779944584579,35.97,73040.92,0.01,0.11633,0.0001,10.90125]
[1779944584622,35.97,73040.92,0.01,0.11633,0.0001,10.90125]
[1779944584627,35.97,73041.14,0.01,0.11635,0.0001,10.90247]
[1779944586650,35.97,73041.14,0.01,0.11635,0.0001,10.90247]
[1779944586672,35.97,73041.14,0.01,0.11635,0.0001,10.90247]
[1779944586697,35.97,73041.14,0.01,0.11635,0.0001,10.90247]
[1779944586732,35.96,73042.76,0.01,0.11651,0.0001,10.91311]
[1779944586818,35.96,73043.15,0.01,0.11654,0.0001,10.91557]
[1779944588713,35.96,73043.71,0.01,0.1166,0.0001,10.91902]
[1779944588755,35.96,73043.71,0.01,0.1166,0.0001,10.91902]
[1779944588857,35.96,73045.12,0.01,0.11673,0.0001,10.92839]
[1779944590767,35.96,73045.12,0.01,0.11673,0.0001,10.92825]
[1779944590794,35.96,73045.12,0.01,0.11673,0.0001,10.92825]
[1779944590857,35.96,73043.12,0.01,0.11653,0.0001,10.9148]
[1779944592801,35.96,73043.12,0.01,0.11653,0.0001,10.91466]
[1779944592848,35.96,73043.12,0.01,0.11653,0.0001,10.91466]
[1779944592892,35.96,73048.1,0.01,0.11702,0.0001,10.94764]
[1779944594856,35.96,73048.1,0.01,0.11701,0.0001,10.94748]
[1779944594893,35.96,73048.1,0.01,0.11701,0.0001,10.94748]
[1779944594947,35.96,73047.76,0.01,0.11698,0.0001,10.94504]
[1779944596911,35.96,73047.76,0.01,0.11698,0.0001,10.94486]
[1779944596943,35.96,73047.76,0.01,0.11698,0.0001,10.94486]
[1779944596992,35.96,73047.06,0.01,0.1169,0.0001,10.94003]
[1779944598950,35.95,73047.06,0.01,0.11685,0.0001,10.93674]
[1779944598988,35.95,73047.06,0.01,0.11685,0.0001,10.93674]
[1779944599007,35.95,73047.68,0.01,0.11692,0.0001,10.94086]
[1779944600989,35.95,73047.68,0.01,0.11692,0.0001,10.94086]
[1779944601020,35.95,73047.68,0.01,0.11692,0.0001,10.94086]
[1779944601424,35.95,73047.68,0.01,0.11691,0.0001,10.94036]
[1779944603053,35.95,73047.68,0.01,0.11691,0.0001,10.94036]
[1779944603089,35.95,73047.68,0.01,0.11691,0.0001,10.94036]
[1779944603187,35.95,73041.94,0.01,0.11634,0.0001,10.90189]
[1779944605083,35.95,73042.04,0.01,0.11635,0.0001,10.90255]
[1779944605117,35.95,73042.04,0.01,0.11635,0.0001,10.90255]
[1779944605129,35.95,73042.04,0.01,0.11635,0.0001,10.90255]
[1779944605146,35.95,73042.04,0.01,0.11635,0.0001,10.90255]
[1779944605152,35.95,73044.18,0.01,0.11656,0.0001,10.91654]
[1779944607130,35.95,73044.18,0.01,0.11656,0.0001,10.91654]
[1779944607167,35.95,73044.18,0.01,0.11656,0.0001,10.91654]
[1779944607267,35.95,73043.78,0.01,0.11651,0.0001,10.91361]
[1779944609176,35.95,73043.8,0.01,0.11651,0.0001,10.91361]
[1779944609210,35.95,73043.8,0.01,0.11651,0.0001,10.91361]
[1779944609254,35.95,73042.89,0.01,0.11642,0.0001,10.90743]
[1779944611225,35.95,73042.89,0.01,0.11642,0.0001,10.90743]
[1779944611258,35.95,73042.89,0.01,0.11642,0.0001,10.90743]
[1779944611310,35.95,73043.81,0.01,0.11647,0.0001,10.90891]
[1779944613277,35.95,73043.89,0.01,0.11648,0.0001,10.90931]
[1779944613314,35.95,73043.89,0.01,0.11648,0.0001,10.90931]
[1779944613372,35.95,73043.89,0.01,0.11647,0.0001,10.90919]
[1779944615331,35.95,73043.89,0.01,0.11647,0.0001,10.90919]
[1779944615361,35.95,73043.89,0.01,0.11647,0.0001,10.90919]
[1779944615368,35.95,73043.93,0.01,0.11647,0.0001,10.9092]
[1779944617363,35.95,73043.93,0.01,0.11647,0.0001,10.9092]
[1779944617400,35.95,73043.93,0.01,0.11647,0.0001,10.9092]
[1779944617464,35.95,73044.25,0.01,0.1165,0.0001,10.91108]
[1779944619412,35.95,73044.22,0.01,0.1165,0.0001,10.91075]
[1779944619436,35.95,73044.22,0.01,0.1165,0.0001,10.91075]
[1779944619467,35.95,73045.1,0.01,0.11658,0.0001,10.91648]
[1779944621456,35.95,73045.1,0.01,0.11658,0.0001,10.91648]
[1779944621487,35.95,73045.1,0.01,0.11658,0.0001,10.91648]
[1779944621584,35.95,73045.41,0.01,0.11661,0.0001,10.91827]
[1779944623505,35.95,73045.41,0.01,0.11661,0.0001,10.91827]
[1779944623531,35.95,73045.41,0.01,0.11661,0.0001,10.91827]
[1779944623536,35.95,73045.41,0.01,0.11661,0.0001,10.91827]
[1779944623556,35.95,73045.41,0.01,0.11661,0.0001,10.91827]
[1779944623566,35.95,73045.73,0.01,0.11663,0.0001,10.92012]
[1779944625543,35.95,73045.73,0.01,0.11663,0.0001,10.92012]
[1779944625575,35.95,73045.73,0.01,0.11663,0.0001,10.92012]
[1779944625673,35.95,73045.54,0.01,0.11661,0.0001,10.91858]
[1779944627594,35.95,73045.54,0.01,0.11661,0.0001,10.91858]
[1779944627628,35.95,73045.54,0.01,0.11661,0.0001,10.91858]
[1779944627674,35.94,73048.67,0.01,0.11691,0.0001,10.93912]
[1779944629642,35.94,73049.62,0.01,0.117,0.0001,10.94528]
[1779944629679,35.94,73049.62,0.01,0.117,0.0001,10.94528]
[1779944629727,35.94,73049.29,0.01,0.11697,0.0001,10.9429]
[1779944631684,35.94,73049.29,0.01,0.11697,0.0001,10.9429]
[1779944631709,35.94,73049.29,0.01,0.11697,0.0001,10.9429]
[1779944632135,35.94,73048.67,0.01,0.1169,0.0001,10.93843]
[1779944633724,35.94,73048.67,0.01,0.1169,0.0001,10.93843]
[1779944633756,35.94,73048.75,0.01,0.11691,0.0001,10.93862]
[1779944634134,35.94,73048.75,0.01,0.11691,0.0001,10.93862]
[1779944634177,35.94,73048.75,0.01,0.11691,0.0001,10.93862]
[1779944634237,35.94,73049.65,0.01,0.11699,0.0001,10.94444]
[1779944635778,35.94,73049.54,0.01,0.11698,0.0001,10.94353]
[1779944635811,35.94,73049.54,0.01,0.11698,0.0001,10.94353]
[1779944636690,35.94,73057.09,0.01,0.11772,0.0001,10.99357]
[1779944636826,35.94,73057.09,0.01,0.11772,0.0001,10.99357]
[1779944637709,35.94,73062.85,0.01,0.11829,0.0001,11.03192]
[1779944637796,35.94,73062.85,0.01,0.11829,0.0001,11.03192]
[1779944637823,35.94,73062.85,0.01,0.11829,0.0001,11.03192]
[1779944637851,35.94,73062.85,0.01,0.11829,0.0001,11.03192]
[1779944637919,35.94,73062.85,0.01,0.11829,0.0001,11.03192]
[1779944637940,35.94,73062.85,0.01,0.11829,0.0001,11.03192]
[1779944638160,35.94,73062.85,0.01,0.11829,0.0001,11.03192]
[1779944638177,35.94,73062.85,0.01,0.11829,0.0001,11.03192]
[1779944638191,35.94,73062.85,0.01,0.11829,0.0001,11.03192]
[1779944639902,35.94,73070.09,0.01,0.119,0.0001,11.07982]
[1779944639941,35.94,73070.09,0.01,0.119,0.0001,11.07982]
[1779944640191,35.94,73069.95,0.01,0.11898,0.0001,11.0787]
[1779944641933,35.94,73068.82,0.01,0.11886,0.0001,11.07099]
[1779944641972,35.94,73068.82,0.01,0.11886,0.0001,11.07099]
[1779944642205,35.94,73069.29,0.01,0.11891,0.0001,11.07397]
[1779944643974,35.94,73070.14,0.01,0.11899,0.0001,11.07947]
[1779944644008,35.94,73070.14,0.01,0.11899,0.0001,11.07947]
[1779944644219,35.94,73069.83,0.01,0.11896,0.0001,11.07723]
[1779944646008,35.94,73070.35,0.01,0.11901,0.0001,11.08053]
[1779944646048,35.94,73070.35,0.01,0.11901,0.0001,11.08053]
[1779944646233,35.94,73069.75,0.01,0.11894,0.0001,11.07635]
[1779944648071,35.94,73069.64,0.01,0.11893,0.0001,11.07545]
[1779944648107,35.94,73069.64,0.01,0.11893,0.0001,11.07545]
[1779944648247,35.94,73069.32,0.01,0.11889,0.0001,11.07302]
[1779944649366,35.94,73069.32,0.01,0.11889,0.0001,11.07302]
[1779944649388,35.94,73069.32,0.01,0.11889,0.0001,11.07302]
[1779944649463,35.94,73060.73,0.01,0.11804,0.0001,11.01558]
[1779944650107,35.94,73060.73,0.01,0.11804,0.0001,11.01558]
[1779944650142,35.94,73060.73,0.01,0.11804,0.0001,11.01558]
[1779944650261,35.94,73060.73,0.01,0.11804,0.0001,11.01531]
[1779944651220,35.94,73060.73,0.01,0.11804,0.0001,11.01531]
[1779944651246,35.94,73060.73,0.01,0.11804,0.0001,11.01531]
[1779944651312,35.93,73046.21,0.01,0.11661,0.0001,10.9184]
[1779944654218,35.93,73043.16,0.01,0.11631,0.0001,10.89807]
[1779944654267,35.93,73043.16,0.01,0.11631,0.0001,10.89807]
[1779944654305,35.93,73042.98,0.01,0.11629,0.0001,10.89678]
[1779944656243,35.93,73042.98,0.01,0.11629,0.0001,10.89668]
[1779944656265,35.93,73042.98,0.01,0.11629,0.0001,10.89668]
[1779944656525,35.93,73042.98,0.01,0.11629,0.0001,10.89668]
[1779944656558,35.93,73042.98,0.01,0.11629,0.0001,10.89668]
[1779944656612,35.93,73051.27,0.01,0.1171,0.0001,10.95168]
[1779944658283,35.93,73051.27,0.01,0.1171,0.0001,10.95149]
[1779944658319,35.93,73051.27,0.01,0.1171,0.0001,10.95149]
[1779944658532,35.93,73051.27,0.01,0.1171,0.0001,10.95149]
[1779944658556,35.93,73051.27,0.01,0.1171,0.0001,10.95149]
[1779944658683,35.93,73052.65,0.01,0.11723,0.0001,10.9605]
[1779944660348,35.93,73052.65,0.01,0.11722,0.0001,10.9603]
[1779944660382,35.93,73052.65,0.01,0.11722,0.0001,10.9603]
[1779944660466,35.93,73065.31,0.01,0.11847,0.0001,11.04462]
[1779944661468,35.93,73065.31,0.01,0.11847,0.0001,11.04462]
[1779944661527,35.93,73065.31,0.01,0.11847,0.0001,11.04462]
[1779944661535,35.93,73065.58,0.01,0.11849,0.0001,11.04611]
[1779944663435,35.93,73076.82,0.01,0.11961,0.0001,11.1209]
[1779944664477,35.93,73076.82,0.01,0.11961,0.0001,11.1209]
[1779944664506,35.93,73076.82,0.01,0.11961,0.0001,11.1209]
[1779944664562,35.93,73076.43,0.01,0.11956,0.0001,11.11806]
[1779944666486,35.93,73076.43,0.01,0.11956,0.0001,11.11782]
[1779944666528,35.93,73076.43,0.01,0.11956,0.0001,11.11782]
[1779944666601,35.93,73076.12,0.01,0.11953,0.0001,11.1155]
[1779944668529,35.93,73076.12,0.01,0.11952,0.0001,11.11526]
[1779944668553,35.93,73076.12,0.01,0.11952,0.0001,11.11526]
[1779944668581,35.93,73076.01,0.01,0.11951,0.0001,11.11428]
[1779944670568,35.93,73076.01,0.01,0.1195,0.0001,11.11402]
[1779944670601,35.93,73076.01,0.01,0.1195,0.0001,11.11402]
[1779944670605,35.93,73075.99,0.01,0.1195,0.0001,11.11363]
[1779944672611,35.93,73076.35,0.01,0.11949,0.0001,11.11138]
[1779944672713,35.93,73076.13,0.01,0.11946,0.0001,11.10964]
[1779944674648,35.93,73076.13,0.01,0.11946,0.0001,11.10938]
[1779944674669,35.93,73076.13,0.01,0.11946,0.0001,11.10938]
[1779944679694,35.92,73075.89,0.01,0.11942,0.0001,11.1064]
[1779944680809,35.92,73079.0,0.01,0.11972,0.0001,11.12661]
[1779944680812,35.92,73079.0,0.01,0.11972,0.0001,11.12661]
[1779944680823,35.92,73079.0,0.01,0.11972,0.0001,11.12661]
[1779944680883,35.92,73079.0,0.01,0.11972,0.0001,11.12661]
[1779944681005,35.92,73079.0,0.01,0.11972,0.0001,11.12661]
[1779944681032,35.92,73079.0,0.01,0.11972,0.0001,11.12661]
[1779944681497,35.92,73078.73,0.01,0.11968,0.0001,11.12449]
[1779944682879,35.92,73080.23,0.01,0.11983,0.0001,11.13419]
[1779944682916,35.92,73080.23,0.01,0.11983,0.0001,11.13419]
[1779944683511,35.92,73078.9,0.01,0.11969,0.0001,11.12497]
[1779944684926,35.92,73077.99,0.01,0.1196,0.0001,11.11856]
[1779944684951,35.92,73077.99,0.01,0.1196,0.0001,11.11856]
[1779944685526,35.92,73077.67,0.01,0.11956,0.0001,11.1161]
[1779944686968,35.92,73078.57,0.01,0.11964,0.0001,11.12179]
[1779944687000,35.92,73078.57,0.01,0.11964,0.0001,11.12179]
[1779944687542,35.92,73078.74,0.01,0.11966,0.0001,11.12259]
[1779944689016,35.91,73079.11,0.01,0.11969,0.0001,11.12473]
[1779944689043,35.91,73079.11,0.01,0.11969,0.0001,11.12473]
[1779944689559,35.91,73078.87,0.01,0.11966,0.0001,11.12278]
[1779944689816,35.91,73078.87,0.01,0.11966,0.0001,11.12278]
[1779944689852,35.91,73078.87,0.01,0.11966,0.0001,11.12278]
[1779944689892,35.91,73078.87,0.01,0.11966,0.0001,11.12278]
[1779944689914,35.91,73078.87,0.01,0.11966,0.0001,11.12278]
[1779944690562,35.91,73075.52,0.01,0.11932,0.0001,11.10036]
[1779944691071,35.91,73075.52,0.01,0.11932,0.0001,11.10036]
[1779944691108,35.91,73075.52,0.01,0.11932,0.0001,11.10036]
[1779944691569,35.91,73067.48,0.01,0.11852,0.0001,11.04607]
[1779944692576,35.91,73057.25,0.01,0.1175,0.0001,10.97765]
[1779944693146,35.91,73057.25,0.01,0.1175,0.0001,10.97765]
[1779944693173,35.91,73057.25,0.01,0.1175,0.0001,10.97765]
[1779944693586,35.91,73054.31,0.01,0.11721,0.0001,10.95794]
[1779944695206,35.91,73053.8,0.01,0.11716,0.0001,10.95444]
[1779944695244,35.91,73053.8,0.01,0.11716,0.0001,10.95444]
[1779944695596,35.91,73053.3,0.01,0.11711,0.0001,10.95084]
[1779944697235,35.91,73047.98,0.01,0.11658,0.0001,10.91519]
[1779944697726,35.91,73047.43,0.01,0.11653,0.0001,10.91132]
[1779944698226,35.91,73047.43,0.01,0.11653,0.0001,10.91132]
[1779944698255,35.91,73047.43,0.01,0.11653,0.0001,10.91132]
[1779944698353,35.91,73047.43,0.01,0.11653,0.0001,10.91132]
[1779944698620,35.91,73047.93,0.01,0.11657,0.0001,10.91445]
[1779944699434,35.91,73047.93,0.01,0.11657,0.0001,10.91445]
[1779944699474,35.91,73047.93,0.01,0.11657,0.0001,10.91445]
[1779944699625,35.91,73040.35,0.01,0.11583,0.0001,10.8639]
[1779944701363,35.91,73032.95,0.01,0.11511,0.0001,10.81469]
[1779944701405,35.91,73032.95,0.01,0.11511,0.0001,10.81469]
[1779944701641,35.91,73036.45,0.01,0.11545,0.0001,10.83784]
[1779944703393,35.91,73033.67,0.01,0.11517,0.0001,10.81931]
[1779944703434,35.91,73033.67,0.01,0.11517,0.0001,10.81931]
[1779944703654,35.91,73033.67,0.01,0.11517,0.0001,10.81925]
[1779944705440,35.91,73032.04,0.01,0.11501,0.0001,10.80838]
[1779944705469,35.91,73032.04,0.01,0.11501,0.0001,10.80838]
[1779944705668,35.91,73031.71,0.01,0.11498,0.0001,10.80615]
[1779944708688,35.91,73020.65,0.01,0.11391,0.0001,10.73285]
[1779944709592,35.91,73020.65,0.01,0.11391,0.0001,10.73285]
[1779944709608,35.91,73020.65,0.01,0.11391,0.0001,10.73285]
[1779944709696,35.91,73021.34,0.01,0.11398,0.0001,10.73746]
[1779944711632,35.91,73020.98,0.01,0.11394,0.0001,10.73511]
[1779944711671,35.91,73020.98,0.01,0.11394,0.0001,10.73511]
[1779944711710,35.91,73020.6,0.01,0.11391,0.0001,10.73264]
[1779944713626,35.91,73020.46,0.01,0.1139,0.0001,10.73176]
[1779944713657,35.91,73020.46,0.01,0.1139,0.0001,10.73176]
[1779944713723,35.91,73020.34,0.01,0.11388,0.0001,10.731]
[1779944715712,35.91,73019.89,0.01,0.11384,0.0001,10.72806]
[1779944715736,35.91,73019.89,0.01,0.11384,0.0001,10.72806]
[1779944715799,35.91,73020.91,0.01,0.11394,0.0001,10.73484]
[1779944717717,35.91,73020.91,0.01,0.11394,0.0001,10.73486]
[1779944717753,35.91,73020.91,0.01,0.11394,0.0001,10.73486]
[1779944717818,35.91,73020.21,0.01,0.11387,0.0001,10.73024]
[1779944719800,35.91,73020.21,0.01,0.11387,0.0001,10.73026]
[1779944719829,35.91,73020.21,0.01,0.11387,0.0001,10.73026]
[1779944720773,35.91,73019.72,0.01,0.11383,0.0001,10.72706]
[1779944721865,35.91,73019.08,0.01,0.11377,0.0001,10.72284]
[1779944721908,35.91,73019.08,0.01,0.11377,0.0001,10.72284]
[1779944722786,35.91,73018.96,0.01,0.11375,0.0001,10.72207]
[1779944723907,35.91,73016.82,0.01,0.11355,0.0001,10.70794]
[1779944723937,35.91,73016.82,0.01,0.11355,0.0001,10.70794]
[1779944724799,35.91,73015.52,0.01,0.11342,0.0001,10.69938]
[1779944725950,35.91,73015.5,0.01,0.11342,0.0001,10.69929]
[1779944725989,35.91,73015.5,0.01,0.11342,0.0001,10.69929]
[1779944726815,35.91,73014.31,0.01,0.11331,0.0001,10.69146]
[1779944730842,35.91,73002.96,0.01,0.11223,0.0001,10.6168]
[1779944732134,35.91,73008.44,0.01,0.11273,0.0001,10.6501]
[1779944732156,35.91,73008.44,0.01,0.11273,0.0001,10.6501]
[1779944732310,35.91,73010.5,0.01,0.11293,0.0001,10.66381]
[1779944734180,35.91,73010.5,0.01,0.11293,0.0001,10.66381]
[1779944734208,35.91,73010.5,0.01,0.11293,0.0001,10.66381]
[1779944734289,35.91,73015.07,0.01,0.11337,0.0001,10.69414]
[1779944736236,35.91,73015.07,0.01,0.11337,0.0001,10.69414]
[1779944736268,35.91,73015.07,0.01,0.11337,0.0001,10.69414]
[1779944736365,35.91,73014.58,0.01,0.11333,0.0001,10.69095]
[1779944740300,35.91,73018.41,0.01,0.1137,0.0001,10.71631]
[1779944740331,35.91,73018.41,0.01,0.1137,0.0001,10.71631]
[1779944740352,35.91,73017.91,0.01,0.11365,0.0001,10.71298]
[1779944742354,35.91,73017.91,0.01,0.11365,0.0001,10.71298]
[1779944742382,35.91,73017.91,0.01,0.11365,0.0001,10.71298]
[1779944742442,35.91,73013.36,0.01,0.11321,0.0001,10.68286]
[1779944744942,35.91,73003.05,0.01,0.11222,0.0001,10.61487]
[1779944746433,35.91,73003.05,0.01,0.11222,0.0001,10.61487]
[1779944746475,35.91,73003.05,0.01,0.11222,0.0001,10.61487]
[1779944746608,35.92,73002.98,0.01,0.11222,0.0001,10.61466]
[1779944747920,35.92,73002.02,0.01,0.11213,0.0001,10.60845]
[1779944747955,35.92,73002.02,0.01,0.11213,0.0001,10.60845]
[1779944748504,35.92,73002.02,0.01,0.11213,0.0001,10.60845]
[1779944748541,35.92,73002.02,0.01,0.11213,0.0001,10.60845]
[1779944748548,35.92,73000.87,0.01,0.11202,0.0001,10.601]
[1779944750543,35.92,73001.27,0.01,0.11206,0.0001,10.60377]
[1779944750568,35.92,73001.27,0.01,0.11206,0.0001,10.60377]
[1779944750629,35.92,73000.03,0.01,0.11195,0.0001,10.59573]
[1779944752577,35.92,73000.03,0.01,0.11195,0.0001,10.59573]
[1779944752610,35.92,73000.03,0.01,0.11195,0.0001,10.59573]
[1779944752658,35.92,72999.01,0.01,0.11186,0.0001,10.58929]
[1779944754619,35.92,72999.01,0.01,0.11186,0.0001,10.58929]
[1779944754643,35.92,72999.01,0.01,0.11186,0.0001,10.58929]
[1779944754697,35.92,72999.29,0.01,0.11189,0.0001,10.59143]
[1779944756664,35.92,72999.29,0.01,0.11189,0.0001,10.59143]
[1779944756694,35.92,72999.29,0.01,0.11189,0.0001,10.59143]
[1779944756704,35.92,72998.59,0.01,0.11182,0.0001,10.5871]
[1779944758718,35.92,72998.59,0.01,0.11182,0.0001,10.5871]
[1779944758745,35.92,72998.59,0.01,0.11182,0.0001,10.5871]
[1779944758800,35.92,72998.64,0.01,0.11183,0.0001,10.58771]
[1779944760755,35.92,72999.87,0.01,0.11195,0.0001,10.59596]
[1779944760793,35.92,72999.87,0.01,0.11195,0.0001,10.59596]
[1779944760835,35.92,73000.0,0.01,0.11197,0.0001,10.59694]
[1779944762968,35.92,73000.0,0.01,0.11197,0.0001,10.59694]
[1779944763029,35.92,72999.9,0.01,0.11196,0.0001,10.59652]
[1779944763408,35.92,72992.74,0.01,0.11128,9e-05,10.54935]
[1779944764891,35.92,72992.74,0.01,0.11128,9e-05,10.54935]
[1779944764916,35.92,72987.83,0.01,0.11081,9e-05,10.51709]
[1779944765092,35.92,72987.83,0.01,0.11081,9e-05,10.51709]
[1779944766931,35.92,72987.83,0.01,0.11081,9e-05,10.51706]
[1779944766970,35.92,72987.83,0.01,0.11081,9e-05,10.51706]
[1779944767106,35.92,72987.96,0.01,0.11083,9e-05,10.51789]
[1779944768059,35.92,72987.96,0.01,0.11083,9e-05,10.51789]
[1779944768134,35.92,72987.96,0.01,0.11083,9e-05,10.51789]
[1779944768499,35.92,72980.64,0.01,0.11013,9e-05,10.46975]
[1779944768940,35.92,72980.64,0.01,0.11013,9e-05,10.46975]
[1779944768945,35.92,72980.64,0.01,0.11013,9e-05,10.46975]
[1779944768967,35.92,72980.64,0.01,0.11013,9e-05,10.46975]
[1779944769799,35.92,72976.96,0.01,0.10979,9e-05,10.44564]
[1779944771018,35.92,72976.96,0.01,0.10979,9e-05,10.44564]
[1779944771051,35.92,72976.96,0.01,0.10979,9e-05,10.44564]
[1779944771135,35.92,72977.97,0.01,0.10989,9e-05,10.45235]
[1779944773056,35.92,72982.47,0.01,0.11031,9e-05,10.48197]
[1779944773094,35.92,72982.47,0.01,0.11031,9e-05,10.48197]
[1779944773252,35.92,72977.85,0.01,0.10988,9e-05,10.45168]
[1779944775103,35.92,72977.85,0.01,0.10988,9e-05,10.45174]
[1779944775135,35.92,72977.85,0.01,0.10988,9e-05,10.45174]
[1779944775353,35.92,72977.72,0.01,0.10987,9e-05,10.45098]
[1779944777949,35.92,72968.46,0.01,0.109,9e-05,10.3906]
[1779944778169,35.92,72968.46,0.01,0.109,9e-05,10.3906]
[1779944778203,35.92,72968.46,0.01,0.109,9e-05,10.3906]
[1779944778233,35.92,72968.46,0.01,0.109,9e-05,10.3906]
[1779944778398,35.92,72968.46,0.01,0.109,9e-05,10.3906]
[1779944778437,35.92,72968.46,0.01,0.109,9e-05,10.3906]
[1779944778530,35.92,72940.95,0.01,0.10645,9e-05,10.21122]
[1779944779445,35.92,72940.95,0.01,0.10645,9e-05,10.21122]
[1779944779475,35.92,72940.95,0.01,0.10645,9e-05,10.21122]
[1779944779514,35.92,72939.03,0.01,0.10629,9e-05,10.1992]
[1779944782857,35.93,72957.86,0.01,0.10804,9e-05,10.32316]
[1779944783317,35.93,72957.86,0.01,0.10804,9e-05,10.32316]
[1779944783345,35.93,72957.86,0.01,0.10804,9e-05,10.32316]
[1779944783441,35.93,72961.76,0.01,0.10841,9e-05,10.34895]
[1779944785418,35.93,72961.76,0.01,0.10841,9e-05,10.34895]
[1779944785461,35.93,72961.76,0.01,0.10841,9e-05,10.34895]
[1779944785487,35.93,72961.75,0.01,0.10842,9e-05,10.3494]
[1779944787419,35.93,72961.75,0.01,0.10842,9e-05,10.3494]
[1779944787423,35.93,72961.75,0.01,0.10842,9e-05,10.3494]
[1779944787454,35.93,72961.75,0.01,0.10842,9e-05,10.3494]
[1779944787680,35.93,72961.75,0.01,0.10842,9e-05,10.3494]
[1779944787739,35.93,72955.55,0.01,0.10785,9e-05,10.3094]
[1779944789393,35.93,72949.27,0.01,0.10727,9e-05,10.26873]
[1779944789430,35.93,72949.27,0.01,0.10727,9e-05,10.26873]
[1779944789495,35.93,72945.09,0.01,0.10689,9e-05,10.24185]
[1779944791509,35.93,72945.09,0.01,0.10689,9e-05,10.24185]
[1779944791551,35.93,72945.09,0.01,0.10689,9e-05,10.24185]
[1779944791561,35.93,72945.13,0.01,0.10687,9e-05,10.23858]
[1779944793578,35.93,72945.13,0.01,0.10687,9e-05,10.23858]
[1779944793676,35.93,72945.34,0.01,0.1069,9e-05,10.24076]
[1779944798802,35.94,72943.55,0.01,0.10676,9e-05,10.2308]
[1779944804367,35.94,72942.95,0.01,0.10674,9e-05,10.22985]
[1779944809403,35.95,72945.5,0.01,0.10701,9e-05,10.24846]
[1779944814437,35.95,72945.05,0.01,0.107,9e-05,10.2475]
[1779944819472,35.96,72944.93,0.01,0.10701,9e-05,10.24869]
[1779944825515,35.96,72944.92,0.01,0.10705,9e-05,10.25093]
[1779944830550,35.97,72950.67,0.01,0.1076,9e-05,10.2901]
[1779944835585,35.97,72952.06,0.01,0.10775,9e-05,10.30075]
[1779944836676,35.97,72968.39,0.01,0.10928,9e-05,10.40782]
[1779944842313,35.98,72976.79,0.01,0.1101,9e-05,10.4652]
[1779944847668,35.98,72982.67,0.01,0.1107,9e-05,10.50652]
[1779944852703,35.99,72986.67,0.01,0.11107,9e-05,10.53061]
[1779944857738,35.99,72988.63,0.01,0.11129,9e-05,10.54571]
[1779944860761,35.99,72978.21,0.01,0.11032,9e-05,10.47852]
[1779944865797,36.0,72977.58,0.01,0.11028,9e-05,10.47597]
[1779944866363,36.0,72977.58,0.01,0.11028,9e-05,10.47597]
[1779944867338,36.0,72977.94,0.01,0.11032,9e-05,10.47864]
[1779944867955,36.0,72974.67,0.01,0.11002,9e-05,10.45754]
[1779944872957,36.0,72978.37,0.01,0.11039,9e-05,10.48309]
[1779944877961,36.01,72979.84,0.01,0.11055,9e-05,10.49426]
[1779944882066,36.01,72981.04,0.01,0.11068,9e-05,10.50334]
[1779944882315,36.01,72979.89,0.01,0.11057,9e-05,10.49609]
[1779944882993,36.01,72966.64,0.01,0.10933,9e-05,10.40965]
[1779944885428,36.01,72965.48,0.01,0.10924,9e-05,10.40292]
[1779944885800,36.01,72965.48,0.01,0.10924,9e-05,10.40292]
[1779944886048,36.01,72950.92,0.01,0.10789,9e-05,10.30835]
[1779944887857,36.01,72947.51,0.01,0.10758,9e-05,10.28669]
[1779944887877,36.01,72947.51,0.01,0.10758,9e-05,10.28669]
[1779944889446,36.02,72948.72,0.01,0.10771,9e-05,10.2957]
[1779944889482,36.02,72948.72,0.01,0.10771,9e-05,10.2957]
[1779944889890,36.02,72948.72,0.01,0.10771,9e-05,10.2957]
[1779944889936,36.02,72948.72,0.01,0.10771,9e-05,10.2957]
[1779944889991,36.02,72954.5,0.01,0.10825,9e-05,10.33389]
[1779944891952,36.02,72954.5,0.01,0.10826,9e-05,10.33438]
[1779944891984,36.02,72954.5,0.01,0.10826,9e-05,10.33438]
[1779944891984,36.02,72955.24,0.01,0.10834,9e-05,10.33967]
[1779944894007,36.02,72954.73,0.01,0.1083,9e-05,10.33682]
[1779944895059,36.02,72953.6,0.01,0.1082,9e-05,10.33037]
[1779944898139,36.03,72954.88,0.01,0.10834,9e-05,10.34008]
[1779944898253,36.03,72954.88,0.01,0.10834,9e-05,10.34008]
[1779944899035,36.03,72954.88,0.01,0.10835,9e-05,10.34052]
[1779944904067,36.03,72950.92,0.01,0.10801,9e-05,10.31668]
[1779944909107,36.04,72947.95,0.01,0.10777,9e-05,10.29962]
[1779944914144,36.04,72948.95,0.01,0.10786,9e-05,10.30397]
[1779944919183,36.05,72951.0,0.01,0.10808,9e-05,10.31945]
[1779944924222,36.05,72955.7,0.01,0.10854,9e-05,10.35199]
[1779944929256,36.06,72952.77,0.01,0.1083,9e-05,10.33481]
[1779944934292,36.06,72953.43,0.01,0.10838,9e-05,10.34088]
[1779944941020,36.06,72953.6,0.01,0.10843,9e-05,10.34443]
[1779944946097,36.07,72953.72,0.01,0.10846,9e-05,10.34621]
[1779944953425,36.07,72955.21,0.01,0.10864,9e-05,10.35887]
[1779944958460,36.08,72955.16,0.01,0.10866,9e-05,10.36016]
[1779944963499,36.08,72954.03,0.01,0.10858,9e-05,10.35441]
[1779944968530,36.08,72953.53,0.01,0.10856,9e-05,10.3528]
[1779944974596,36.09,72953.8,0.01,0.10857,9e-05,10.35188]
[1779944975419,36.09,72953.48,0.01,0.10855,9e-05,10.35046]
[1779944975929,36.09,72953.48,0.01,0.10855,9e-05,10.35046]
[1779944976099,36.09,72938.42,0.01,0.10716,9e-05,10.25289]
[1779944977998,36.09,72934.49,0.01,0.10681,9e-05,10.22788]
[1779944978004,36.09,72934.49,0.01,0.10681,9e-05,10.22788]
[1779944978004,36.09,72934.49,0.01,0.10681,9e-05,10.22788]
[1779944980038,36.09,72931.67,0.01,0.10656,9e-05,10.21035]
[1779944980041,36.09,72931.67,0.01,0.10656,9e-05,10.21035]
[1779944980096,36.09,72931.67,0.01,0.10656,9e-05,10.21035]
[1779944980076,36.09,72930.96,0.01,0.1065,9e-05,10.20628]
[1779944982072,36.1,72930.96,0.01,0.10651,9e-05,10.20682]
[1779944982109,36.1,72929.49,0.01,0.10638,9e-05,10.19784]
[1779944987111,36.1,72929.34,0.01,0.1064,9e-05,10.19903]
[1779944988232,36.1,72928.95,0.01,0.10638,9e-05,10.19757]
[1779944988239,36.1,72928.95,0.01,0.10638,9e-05,10.19757]
[1779944990287,36.11,72928.48,0.01,0.10635,9e-05,10.19561]
[1779944990301,36.11,72928.48,0.01,0.10635,9e-05,10.19561]
[1779944994371,36.11,72929.0,0.01,0.10643,9e-05,10.20111]
[1779944994409,36.11,72929.0,0.01,0.10643,9e-05,10.20111]
[1779944995725,36.11,72929.0,0.01,0.10644,9e-05,10.20217]
[1779944996422,36.11,72929.0,0.01,0.10644,9e-05,10.20217]
[1779944997133,36.11,72928.91,0.01,0.10644,9e-05,10.20211]
[1779945002150,36.12,72931.03,0.01,0.10667,9e-05,10.2179]
[1779945002589,36.12,72930.92,0.01,0.10667,9e-05,10.21768]
[1779945002592,36.12,72930.92,0.01,0.10667,9e-05,10.21768]
[1779945002597,36.12,72930.92,0.01,0.10667,9e-05,10.21768]
[1779945002775,36.12,72930.92,0.01,0.10667,9e-05,10.21816]
[1779945004640,36.12,72931.23,0.01,0.10671,9e-05,10.22065]
[1779945005166,36.12,72932.71,0.01,0.10685,9e-05,10.23071]
[1779945006682,36.12,72931.95,0.01,0.10679,9e-05,10.22624]
[1779945006685,36.12,72931.95,0.01,0.10679,9e-05,10.22624]
[1779945006703,36.12,72931.95,0.01,0.10679,9e-05,10.22624]
[1779945010791,36.13,72929.64,0.01,0.1066,9e-05,10.2131]
[1779945010863,36.13,72928.57,0.01,0.10651,9e-05,10.20665]
[1779945012832,36.13,72928.57,0.01,0.10652,9e-05,10.20713]
[1779945013137,36.13,72928.47,0.01,0.10652,9e-05,10.20695]
[1779945014880,36.13,72928.28,0.01,0.1065,9e-05,10.2062]
[1779945014886,36.13,72928.28,0.01,0.1065,9e-05,10.2062]
[1779945014922,36.13,72928.28,0.01,0.1065,9e-05,10.2062]
[1779945014934,36.13,72927.56,0.01,0.10645,9e-05,10.20201]
[1779945016931,36.13,72927.56,0.01,0.10645,9e-05,10.20249]
[1779945017133,36.14,72927.11,0.01,0.10642,9e-05,10.20005]
[1779945021019,36.14,72927.37,0.01,0.10646,9e-05,10.20316]
[1779945021036,36.14,72927.37,0.01,0.10646,9e-05,10.20316]
[1779945021121,36.14,72929.41,0.01,0.10666,9e-05,10.21683]
[1779945023075,36.14,72929.41,0.01,0.10666,9e-05,10.21728]
[1779945023103,36.14,72929.4,0.01,0.10667,9e-05,10.21766]
[1779945023489,36.14,72929.4,0.01,0.10667,9e-05,10.21766]
[1779945023530,36.14,72929.4,0.01,0.10667,9e-05,10.21766]
[1779945025128,36.14,72937.78,0.01,0.10744,9e-05,10.27239]
[1779945025135,36.14,72937.78,0.01,0.10744,9e-05,10.27239]
[1779945025142,36.14,72937.78,0.01,0.10744,9e-05,10.27239]
[1779945025705,36.14,72933.82,0.01,0.10708,9e-05,10.24709]
[1779945025936,36.14,72933.82,0.01,0.10709,9e-05,10.24748]
[1779945027161,36.14,72933.82,0.01,0.10709,9e-05,10.24748]
[1779945028156,36.15,72930.35,0.01,0.10678,9e-05,10.22584]
[1779945029203,36.15,72930.12,0.01,0.10677,9e-05,10.22477]
[1779945029213,36.15,72930.12,0.01,0.10677,9e-05,10.22477]
[1779945029963,36.15,72930.12,0.01,0.10678,9e-05,10.22519]
[1779945031245,36.15,72930.21,0.01,0.10679,9e-05,10.22619]
[1779945032193,36.15,72929.27,0.01,0.10667,9e-05,10.21619]
[1779945033301,36.15,72929.03,0.01,0.10666,9e-05,10.21506]
[1779945033311,36.15,72929.03,0.01,0.10666,9e-05,10.21506]
[1779945033996,36.15,72929.03,0.01,0.10666,9e-05,10.21549]
[1779945035368,36.15,72928.32,0.01,0.1066,9e-05,10.21133]
[1779945035611,36.15,72928.32,0.01,0.1066,9e-05,10.21133]
[1779945035916,36.15,72928.32,0.01,0.1066,9e-05,10.21133]
[1779945035976,36.15,72928.32,0.01,0.1066,9e-05,10.21133]
[1779945036166,36.15,72925.95,0.01,0.10639,9e-05,10.19644]
[1779945039531,36.16,72922.54,0.01,0.1061,9e-05,10.17554]
[1779945039589,36.16,72922.54,0.01,0.1061,9e-05,10.17554]
[1779945040067,36.16,72922.54,0.01,0.1061,9e-05,10.17554]
[1779945040073,36.16,72922.23,0.01,0.10608,9e-05,10.17403]
[1779945043587,36.16,72921.06,0.01,0.10599,9e-05,10.16799]
[1779945043613,36.16,72921.06,0.01,0.10599,9e-05,10.16799]
[1779945044073,36.16,72921.61,0.01,0.10605,9e-05,10.17205]
[1779945045625,36.16,72924.5,0.01,0.10632,9e-05,10.19121]
[1779945046088,36.16,72924.9,0.01,0.10636,9e-05,10.19427]
[1779945051122,36.17,72925.29,0.01,0.10643,9e-05,10.19916]
[1779945056159,36.17,72925.12,0.01,0.10645,9e-05,10.20038]
[1779945061193,36.18,72926.49,0.01,0.10661,9e-05,10.21154]
[1779945066238,36.19,72926.7,0.01,0.10666,9e-05,10.2152]
[1779945071937,36.19,72924.12,0.01,0.10647,9e-05,10.2013]
[1779945077305,36.2,72926.14,0.01,0.10669,9e-05,10.21683]
[1779945082340,36.2,72930.04,0.01,0.10708,9e-05,10.2446]
[1779945087375,36.21,72933.22,0.01,0.10741,9e-05,10.26771]
[1779945092411,36.21,72934.52,0.01,0.10753,9e-05,10.27438]
[1779945097448,36.22,72936.8,0.01,0.10778,9e-05,10.29172]
[1779945102485,36.23,72936.18,0.01,0.10775,9e-05,10.29014]
[1779945107518,36.23,72935.21,0.01,0.1077,9e-05,10.28619]
[1779945112272,36.23,72932.26,0.01,0.10745,9e-05,10.26848]
[1779945112609,36.24,72914.74,0.01,0.10586,9e-05,10.15631]
[1779945118475,36.27,72907.39,0.01,0.10538,9e-05,10.12214]
[1779945122293,36.29,72923.14,0.01,0.10698,9e-05,10.23531]
[1779945123632,36.3,72934.41,0.01,0.10808,9e-05,10.31242]
[1779945128666,36.3,72932.56,0.01,0.10793,9e-05,10.30149]
[1779945133702,36.3,72932.11,0.01,0.10789,9e-05,10.29864]
[1779945138718,36.3,72930.62,0.01,0.10775,9e-05,10.28907]
[1779945139387,36.3,72929.93,0.01,0.10769,9e-05,10.28465]
[1779945144780,36.3,72928.92,0.01,0.1076,9e-05,10.27821]
[1779945149813,36.3,72928.01,0.01,0.10751,9e-05,10.27231]
[1779945154849,36.3,72925.51,0.01,0.10725,9e-05,10.25215]
[1779945159883,36.3,72927.75,0.01,0.10745,9e-05,10.26656]
[1779945165926,36.3,72929.03,0.01,0.10757,9e-05,10.27463]
[1779945170961,36.3,72936.64,0.01,0.10827,9e-05,10.32411]
[1779945175995,36.31,72936.37,0.01,0.10825,9e-05,10.3227]
[1779945181038,36.31,72936.07,0.01,0.10823,9e-05,10.3214]
[1779945186072,36.31,72943.96,0.01,0.10897,9e-05,10.37269]
[1779945187527,36.31,72945.39,0.01,0.1091,9e-05,10.38206]
[1779945188325,36.31,72958.02,0.01,0.11028,9e-05,10.46415]
[1779945190038,36.31,72960.23,0.01,0.11048,9e-05,10.47851]
[1779945190045,36.31,72960.23,0.01,0.11048,9e-05,10.47851]
[1779945190053,36.31,72960.23,0.01,0.11048,9e-05,10.47851]
[1779945190591,36.31,72960.23,0.01,0.11048,9e-05,10.47849]
[1779945190599,36.31,72960.23,0.01,0.11048,9e-05,10.47849]
[1779945190614,36.31,72960.23,0.01,0.11048,9e-05,10.47849]
[1779945190638,36.31,72960.23,0.01,0.11048,9e-05,10.47849]
[1779945191108,36.31,72960.08,0.01,0.11047,9e-05,10.4775]
[1779945191799,36.31,72960.08,0.01,0.11047,9e-05,10.4775]
[1779945191855,36.31,72960.08,0.01,0.11047,9e-05,10.4775]
[1779945191943,36.31,72960.08,0.01,0.11047,9e-05,10.4775]
[1779945197151,36.31,72960.25,0.01,0.11048,9e-05,10.47848]
[1779945200781,36.31,72959.87,0.01,0.11045,9e-05,10.47597]
[1779945200845,36.31,72959.87,0.01,0.11045,9e-05,10.47597]
[1779945200851,36.31,72959.87,0.01,0.11045,9e-05,10.47597]
[1779945201389,36.31,72950.08,0.01,0.10953,9e-05,10.41237]
[1779945202874,36.31,72948.03,0.01,0.10934,9e-05,10.39915]
[1779945202877,36.31,72948.03,0.01,0.10934,9e-05,10.39915]
[1779945202881,36.31,72948.03,0.01,0.10934,9e-05,10.39915]
[1779945204914,36.31,72948.39,0.01,0.10938,9e-05,10.40138]
[1779945204918,36.31,72948.39,0.01,0.10938,9e-05,10.40138]
[1779945205206,36.31,72948.79,0.01,0.10941,9e-05,10.40408]
[1779945206179,36.31,72948.79,0.01,0.10941,9e-05,10.40408]
[1779945206221,36.31,72948.79,0.01,0.10941,9e-05,10.40408]
[1779945206313,36.31,72948.79,0.01,0.10941,9e-05,10.40408]
[1779945206317,36.31,72948.79,0.01,0.10941,9e-05,10.40408]
[1779945206340,36.31,72948.79,0.01,0.10941,9e-05,10.40408]
[1779945206390,36.31,72947.49,0.01,0.1093,9e-05,10.39575]
[1779945209024,36.31,72940.72,0.01,0.10866,9e-05,10.35158]
[1779945209310,36.31,72939.81,0.01,0.10858,9e-05,10.34559]
[1779945209772,36.31,72939.81,0.01,0.10858,9e-05,10.34559]
[1779945209806,36.31,72939.81,0.01,0.10858,9e-05,10.34559]
[1779945210241,36.31,72939.81,0.01,0.10858,9e-05,10.34549]
[1779945215277,36.31,72941.61,0.01,0.1087,9e-05,10.35233]
[1779945220313,36.3,72943.7,0.01,0.10888,9e-05,10.36539]
[1779945226354,36.3,72945.68,0.01,0.10906,9e-05,10.37763]
[1779945230211,36.3,72942.95,0.01,0.1088,9e-05,10.35966]
[1779945233414,36.3,72931.62,0.01,0.10776,9e-05,10.28624]
[1779945238126,36.3,72926.58,0.01,0.1073,9e-05,10.25389]
[1779945239765,36.3,72919.78,0.01,0.10668,9e-05,10.2101]
[1779945239853,36.31,72916.2,0.01,0.10639,9e-05,10.18973]
[1779945245973,36.31,72924.49,0.01,0.10717,9e-05,10.24494]
[1779945246132,36.31,72924.49,0.01,0.10717,9e-05,10.24494]
[1779945246142,36.31,72923.96,0.01,0.10712,9e-05,10.24165]
[1779945253217,36.31,72922.63,0.01,0.10701,9e-05,10.23337]
[1779945258588,36.31,72925.43,0.01,0.10726,9e-05,10.2515]
[1779945263411,36.31,72923.83,0.01,0.10712,9e-05,10.24111]
[1779945264671,36.31,72923.52,0.01,0.10709,9e-05,10.23906]
[1779945270672,36.31,72923.36,0.01,0.10707,9e-05,10.23775]
[1779945275706,36.31,72924.69,0.01,0.10715,9e-05,10.24179]
[1779945280741,36.31,72924.9,0.01,0.10716,9e-05,10.24288]
[1779945285775,36.31,72925.52,0.01,0.10722,9e-05,10.24661]
[1779945290811,36.31,72925.69,0.01,0.10723,9e-05,10.24741]
[1779945295847,36.31,72924.98,0.01,0.10716,9e-05,10.24252]
[1779945300418,36.31,72924.67,0.01,0.10713,9e-05,10.24032]
[1779945309947,36.31,72933.05,0.01,0.10788,9e-05,10.29326]
[1779945311414,36.31,72933.05,0.01,0.10788,9e-05,10.29326]
[1779945311481,36.31,72945.94,0.01,0.10906,9e-05,10.37588]
[1779945311648,36.31,72945.94,0.01,0.10906,9e-05,10.37588]
[1779945312430,36.31,72949.78,0.01,0.10944,9e-05,10.40221]
[1779945313694,36.31,72949.78,0.01,0.10945,9e-05,10.4033]
[1779945313975,36.31,72950.25,0.01,0.10947,9e-05,10.40445]
[1779945319010,36.3,72950.32,0.01,0.1094,9e-05,10.39972]
[1779945324047,36.29,72950.91,0.01,0.10942,9e-05,10.40142]
[1779945329082,36.28,72945.41,0.01,0.10886,9e-05,10.36233]
[1779945334119,36.28,72946.25,0.01,0.10887,9e-05,10.36163]
[1779945339153,36.28,72946.16,0.01,0.10886,9e-05,10.36088]
[1779945344189,36.28,72948.98,0.01,0.10912,9e-05,10.379]
[1779945349224,36.28,72950.46,0.01,0.10926,9e-05,10.38836]
[1779945354266,36.28,72950.28,0.01,0.10924,9e-05,10.38699]
[1779945359294,36.28,72950.5,0.01,0.10925,9e-05,10.38827]
[1779945363323,36.28,72960.19,0.01,0.11015,9e-05,10.45092]
[1779945368364,36.27,72949.91,0.01,0.10919,9e-05,10.38369]
[1779945373424,36.27,72945.32,0.01,0.10876,9e-05,10.35373]
[1779945378430,36.28,72939.24,0.01,0.10822,9e-05,10.31584]
[1779945383464,36.28,72935.59,0.01,0.10789,9e-05,10.29243]
[1779945388498,36.28,72929.73,0.01,0.10738,9e-05,10.25703]
[1779945393534,36.29,72927.82,0.01,0.10719,9e-05,10.24156]
[1779945398568,36.29,72928.48,0.01,0.10725,9e-05,10.24623]
[1779945404273,36.29,72926.38,0.01,0.10707,9e-05,10.23313]
[1779945410654,36.29,72923.79,0.01,0.10684,9e-05,10.21694]
[1779945415688,36.29,72924.85,0.01,0.10694,9e-05,10.22424]
[1779945420723,36.29,72923.6,0.01,0.10683,9e-05,10.21657]
[1779945425758,36.29,72921.93,0.01,0.10669,9e-05,10.20618]
[1779945429093,36.29,72921.62,0.01,0.10666,9e-05,10.20436]
[1779945429195,36.29,72922.29,0.01,0.10673,9e-05,10.2091]
[1779945434484,36.3,72919.5,0.01,0.1065,9e-05,10.19275]
[1779945435734,36.3,72919.5,0.01,0.1065,9e-05,10.19275]
[1779945435793,36.3,72919.5,0.01,0.1065,9e-05,10.19275]
[1779945436596,36.3,72908.62,0.01,0.10551,9e-05,10.12319]
[1779945439424,36.3,72901.8,0.01,0.1049,9e-05,10.07937]
[1779945441105,36.3,72900.77,0.01,0.10481,9e-05,10.07284]
[1779945441487,36.3,72899.08,0.01,0.10465,9e-05,10.06208]
[1779945443098,36.3,72899.08,0.01,0.10465,9e-05,10.06208]
[1779945443290,36.3,72899.08,0.01,0.10465,9e-05,10.06208]
[1779945443391,36.3,72892.64,0.01,0.10408,9e-05,10.021]
[1779945444554,36.3,72883.0,0.01,0.10322,9e-05,9.95947]
[1779945445205,36.3,72883.0,0.01,0.10322,9e-05,9.95947]
[1779945449317,36.3,72881.81,0.01,0.10311,9e-05,9.95209]
[1779945451734,36.3,72882.61,0.01,0.10319,9e-05,9.95763]
[1779945452133,36.3,72895.17,0.01,0.10428,9e-05,10.03387]
[1779945454624,36.3,72905.85,0.01,0.10525,9e-05,10.10269]
[1779945460018,36.3,72907.49,0.01,0.1054,9e-05,10.11314]
[1779945463122,36.3,72897.24,0.01,0.10447,9e-05,10.04744]
[1779945469068,36.3,72898.62,0.01,0.1046,9e-05,10.05671]
[1779945474105,36.3,72900.17,0.01,0.10475,9e-05,10.0669]
[1779945479139,36.3,72898.47,0.01,0.1046,9e-05,10.05629]
[1779945484173,36.3,72898.07,0.01,0.10456,9e-05,10.05403]
[1779945489210,36.31,72897.6,0.01,0.10453,9e-05,10.05141]
[1779945492226,36.31,72892.38,0.01,0.10406,9e-05,10.01817]
[1779945492288,36.31,72892.38,0.01,0.10406,9e-05,10.01817]
[1779945492303,36.31,72878.42,0.01,0.10282,9e-05,9.92909]
[1779945498275,36.31,72874.37,0.01,0.10248,9e-05,9.90503]
[1779945503310,36.31,72870.18,0.01,0.10213,9e-05,9.87969]
[1779945508347,36.32,72870.15,0.01,0.10215,9e-05,9.88082]
[1779945513380,36.32,72872.21,0.01,0.10231,9e-05,9.89082]
[1779945518416,36.32,72872.31,0.01,0.10233,9e-05,9.89266]
[1779945521719,36.32,72869.63,0.01,0.1021,9e-05,9.87611]
[1779945522514,36.32,72875.36,0.01,0.10261,9e-05,9.91281]
[1779945522646,36.32,72875.36,0.01,0.10261,9e-05,9.91281]
[1779945522662,36.32,72849.73,0.01,0.10036,9e-05,9.75021]
[1779945523397,36.32,72849.73,0.01,0.10036,9e-05,9.75021]
[1779945523428,36.32,72849.73,0.01,0.10036,9e-05,9.75021]
[1779945523506,36.32,72842.2,0.01,0.09971,9e-05,9.70302]
[1779945524076,36.32,72842.2,0.01,0.09971,9e-05,9.70302]
[1779945524724,36.32,72842.2,0.01,0.09971,9e-05,9.70302]
[1779945526170,36.33,72843.61,0.01,0.09984,9e-05,9.71232]
[1779945527558,36.33,72843.11,0.01,0.09979,9e-05,9.70935]
[1779945529405,36.33,72843.07,0.01,0.0998,9e-05,9.70948]
[1779945529453,36.33,72843.07,0.01,0.0998,9e-05,9.70948]
[1779945529460,36.33,72843.07,0.01,0.0998,9e-05,9.70948]
[1779945529498,36.33,72843.07,0.01,0.0998,9e-05,9.70948]
[1779945529554,36.33,72845.85,0.01,0.10004,9e-05,9.72723]
[1779945530154,36.33,72845.85,0.01,0.10004,9e-05,9.72723]
[1779945530159,36.33,72845.85,0.01,0.10004,9e-05,9.72723]
[1779945530500,36.33,72845.85,0.01,0.10004,9e-05,9.72739]
[1779945535553,36.33,72845.24,0.01,0.09998,9e-05,9.72279]
[1779945540575,36.32,72842.89,0.01,0.09977,9e-05,9.70723]
[1779945545610,36.32,72837.5,0.01,0.09929,9e-05,9.67264]
[1779945550648,36.32,72832.57,0.01,0.09886,9e-05,9.64111]
[1779945555683,36.32,72852.5,0.01,0.10059,9e-05,9.76705]
[1779945559620,36.32,72857.84,0.01,0.10106,9e-05,9.80098]
[1779945564747,36.32,72860.94,0.01,0.10133,9e-05,9.82077]
[1779945566467,36.32,72855.77,0.01,0.10088,9e-05,9.78796]
[1779945566760,36.32,72857.76,0.01,0.10105,9e-05,9.80062]
[1779945571795,36.32,72861.23,0.01,0.10133,9e-05,9.81861]
[1779945575028,36.32,72860.94,0.01,0.1013,9e-05,9.81712]
[1779945575823,36.32,72861.97,0.01,0.1014,9e-05,9.82378]
[1779945581653,36.33,72862.82,0.01,0.10148,9e-05,9.82959]
[1779945586901,36.33,72869.69,0.01,0.10209,9e-05,9.87372]
[1779945592831,36.33,72870.57,0.01,0.10217,9e-05,9.87957]
[1779945599570,36.33,72878.88,0.01,0.10292,9e-05,9.93286]
[1779945603872,36.33,72893.78,0.01,0.10425,9e-05,10.02791]
[1779945608894,36.33,72904.14,0.01,0.10517,9e-05,10.09359]
[1779945609774,36.33,72904.14,0.01,0.10517,9e-05,10.09359]
[1779945609833,36.33,72904.14,0.01,0.10517,9e-05,10.09359]
[1779945609792,36.33,72903.68,0.01,0.10512,9e-05,10.09044]
[1779945611662,36.33,72903.61,0.01,0.10512,9e-05,10.08999]
[1779945611854,36.32,72909.13,0.01,0.10561,9e-05,10.12504]
[1779945616886,36.32,72908.34,0.01,0.10552,9e-05,10.11879]
[1779945621911,36.32,72910.7,0.01,0.10572,9e-05,10.13273]
[1779945623764,36.32,72911.71,0.01,0.10581,9e-05,10.13897]
[1779945623860,36.32,72890.88,0.01,0.10392,9e-05,10.00513]
[1779945623981,36.32,72890.88,0.01,0.10392,9e-05,10.00513]
[1779945624129,36.32,72890.88,0.01,0.10392,9e-05,10.00513]
[1779945624200,36.32,72890.88,0.01,0.10392,9e-05,10.00513]
[1779945624248,36.32,72890.88,0.01,0.10392,9e-05,10.00513]
[1779945624294,36.32,72864.36,0.01,0.10157,9e-05,9.83604]
[1779945626131,36.32,72866.73,0.01,0.10177,9e-05,9.85093]
[1779945626270,36.32,72866.73,0.01,0.10177,9e-05,9.85093]
[1779945626343,36.32,72874.22,0.01,0.10244,9e-05,9.8986]
[1779945628815,36.32,72874.22,0.01,0.10244,9e-05,9.89876]
[1779945628911,36.32,72877.72,0.01,0.10275,9e-05,9.92122]
[1779945632274,36.32,72877.92,0.01,0.10273,9e-05,9.91829]
[1779945632796,36.32,72877.92,0.01,0.10273,9e-05,9.91839]
[1779945636314,36.32,72877.92,0.01,0.10274,9e-05,9.91855]
[1779945636348,36.32,72877.92,0.01,0.10274,9e-05,9.91855]
[1779945638373,36.32,72877.92,0.01,0.10274,9e-05,9.91865]
[1779945638405,36.32,72877.92,0.01,0.10274,9e-05,9.91865]
[1779945640429,36.32,72880.94,0.01,0.10301,9e-05,9.93802]
[1779945640467,36.32,72880.94,0.01,0.10301,9e-05,9.93802]
[1779945642168,36.32,72881.28,0.01,0.10304,9e-05,9.94025]
[1779945642856,36.32,72882.62,0.01,0.10316,9e-05,9.94891]
[1779945647865,36.32,72887.83,0.01,0.10363,9e-05,9.98226]
[1779945652875,36.32,72888.4,0.01,0.10368,9e-05,9.98596]
[1779945657899,36.32,72887.64,0.01,0.10361,9e-05,9.98114]
[1779945662923,36.32,72887.42,0.01,0.10359,9e-05,9.97972]
[1779945663639,36.32,72886.58,0.01,0.10352,9e-05,9.97436]
[1779945663641,36.32,72886.58,0.01,0.10352,9e-05,9.97436]
[1779945663722,36.32,72886.58,0.01,0.10352,9e-05,9.97436]
[1779945663781,36.32,72886.36,0.01,0.1035,9e-05,9.97297]
[1779945669487,36.32,72880.03,0.01,0.10294,9e-05,9.9328]
[1779945674567,36.32,72876.32,0.01,0.10261,9e-05,9.90947]
[1779945674662,36.32,72876.32,0.01,0.10261,9e-05,9.90947]
[1779945675355,36.32,72867.69,0.01,0.10185,9e-05,9.85479]
[1779945680565,36.32,72865.24,0.01,0.10164,9e-05,9.84002]
[1779945685600,36.33,72861.65,0.01,0.10134,9e-05,9.81837]
[1779945690635,36.33,72859.56,0.01,0.10118,9e-05,9.80616]
[1779945695953,36.33,72863.97,0.01,0.10154,9e-05,9.83073]
[1779945700706,36.33,72876.3,0.01,0.10264,9e-05,9.90986]
[1779945705740,36.33,72875.96,0.01,0.10262,9e-05,9.90823]
[1779945707756,36.33,72863.89,0.01,0.10155,9e-05,9.83164]
[1779945712817,36.33,72856.64,0.01,0.10092,9e-05,9.78612]
[1779945712897,36.34,72842.51,0.01,0.09969,9e-05,9.69682]
[1779945718834,36.34,72838.23,0.01,0.09932,9e-05,9.67021]
[1779945720322,36.34,72838.78,0.01,0.09937,9e-05,9.67364]
[1779945720648,36.34,72838.78,0.01,0.09937,9e-05,9.67364]
[1779945720848,36.34,72832.21,0.01,0.0988,9e-05,9.63256]
[1779945722862,36.34,72843.48,0.01,0.09978,9e-05,9.7039]
[1779945724756,36.34,72847.38,0.01,0.10013,9e-05,9.72875]
[1779945724789,36.34,72847.38,0.01,0.10013,9e-05,9.72875]
[1779945724877,36.34,72847.51,0.01,0.10014,9e-05,9.72976]
[1779945726771,36.34,72845.02,0.01,0.09993,9e-05,9.71422]
[1779945726794,36.34,72845.02,0.01,0.09993,9e-05,9.71422]
[1779945726891,36.34,72845.01,0.01,0.09993,9e-05,9.71435]
[1779945728829,36.34,72844.96,0.01,0.09993,9e-05,9.71423]
[1779945728902,36.34,72844.96,0.01,0.09993,9e-05,9.71423]
[1779945728966,36.34,72846.56,0.01,0.10007,9e-05,9.72453]
[1779945730891,36.34,72846.56,0.01,0.10007,9e-05,9.7247]
[1779945730927,36.34,72846.56,0.01,0.10007,9e-05,9.7247]
[1779945730936,36.34,72851.99,0.01,0.10055,9e-05,9.75934]
[1779945732960,36.34,72851.99,0.01,0.10055,9e-05,9.7596]
[1779945732999,36.34,72851.99,0.01,0.10055,9e-05,9.7596]
[1779945733939,36.34,72853.98,0.01,0.10074,9e-05,9.77271]
[1779945735003,36.34,72853.98,0.01,0.10074,9e-05,9.77271]
[1779945735025,36.34,72854.05,0.01,0.10074,9e-05,9.77338]
[1779945735956,36.34,72854.05,0.01,0.10075,9e-05,9.7736]
[1779945737068,36.34,72853.7,0.01,0.10072,9e-05,9.77161]
[1779945737088,36.34,72853.7,0.01,0.10072,9e-05,9.77161]
[1779945737976,36.34,72852.82,0.01,0.10065,9e-05,9.76626]
[1779945739099,36.35,72852.92,0.01,0.10066,9e-05,9.76713]
[1779945739132,36.35,72852.92,0.01,0.10066,9e-05,9.76713]
[1779945739789,36.35,72852.92,0.01,0.10066,9e-05,9.76713]
[1779945739990,36.35,72852.62,0.01,0.10064,9e-05,9.76546]
[1779945741380,36.35,72854.2,0.01,0.10078,9e-05,9.7757]
[1779945741446,36.35,72854.2,0.01,0.10078,9e-05,9.7757]
[1779945742004,36.35,72854.72,0.01,0.10083,9e-05,9.7792]
[1779945743225,36.35,72857.91,0.01,0.10111,9e-05,9.79963]
[1779945743946,36.35,72857.91,0.01,0.10111,9e-05,9.79963]
[1779945744023,36.35,72856.88,0.01,0.10102,9e-05,9.79328]
[1779945745261,36.35,72856.0,0.01,0.10095,9e-05,9.78789]
[1779945751007,36.35,72858.64,0.01,0.10119,9e-05,9.80557]
[1779945752219,36.35,72857.85,0.01,0.10109,9e-05,9.79643]
[1779945752430,36.35,72857.85,0.01,0.10109,9e-05,9.79643]
[1779945758320,36.35,72855.79,0.01,0.10092,9e-05,9.78438]
[1779945758452,36.35,72855.79,0.01,0.10092,9e-05,9.78438]
[1779945759046,36.35,72854.87,0.01,0.10084,9e-05,9.77888]
[1779945759863,36.35,72854.87,0.01,0.10084,9e-05,9.77888]
[1779945759921,36.35,72854.87,0.01,0.10084,9e-05,9.77888]
[1779945759934,36.35,72854.87,0.01,0.10084,9e-05,9.77888]
[1779945759987,36.35,72854.87,0.01,0.10084,9e-05,9.77888]
[1779945760048,36.35,72866.16,0.01,0.10184,9e-05,9.85068]
[1779945760641,36.35,72866.16,0.01,0.10184,9e-05,9.85068]
[1779945760681,36.35,72866.16,0.01,0.10184,9e-05,9.85068]
[1779945760859,36.35,72866.16,0.01,0.10184,9e-05,9.85068]
[1779945760893,36.35,72866.16,0.01,0.10184,9e-05,9.85068]
[1779945761073,36.35,72866.16,0.01,0.10184,9e-05,9.85068]
[1779945760903,36.35,72881.82,0.01,0.10323,9e-05,9.95043]
[1779945761645,36.35,72881.82,0.01,0.10323,9e-05,9.95043]
[1779945761751,36.35,72881.82,0.01,0.10323,9e-05,9.95043]
[1779945761797,36.35,72888.42,0.01,0.10382,9e-05,9.99272]
[1779945762236,36.35,72888.42,0.01,0.10382,9e-05,9.99272]
[1779945762278,36.35,72888.42,0.01,0.10382,9e-05,9.99272]
[1779945762475,36.35,72893.33,0.01,0.10426,9e-05,10.02411]
[1779945765888,36.35,72892.01,0.01,0.10415,9e-05,10.01582]
[1779945765893,36.35,72892.01,0.01,0.10415,9e-05,10.01582]
[1779945765918,36.35,72892.01,0.01,0.10415,9e-05,10.01582]
[1779945765996,36.35,72893.39,0.01,0.10427,9e-05,10.02463]
[1779945767874,36.35,72893.08,0.01,0.10424,9e-05,10.02268]
[1779945767911,36.35,72893.08,0.01,0.10424,9e-05,10.02268]
[1779945767987,36.35,72893.08,0.01,0.10424,9e-05,10.02268]
[1779945768037,36.35,72893.08,0.01,0.10424,9e-05,10.02268]
[1779945768053,36.35,72893.08,0.01,0.10424,9e-05,10.02268]
[1779945768103,36.35,72892.83,0.01,0.10422,9e-05,10.02111]
[1779945768167,36.35,72892.83,0.01,0.10422,9e-05,10.02111]
[1779945769082,36.35,72888.65,0.01,0.10385,9e-05,9.99443]
[1779945769421,36.35,72888.65,0.01,0.10385,9e-05,9.99443]
[1779945769464,36.35,72888.65,0.01,0.10385,9e-05,9.99443]
[1779945769895,36.35,72888.65,0.01,0.10385,9e-05,9.99443]
[1779945769935,36.35,72888.65,0.01,0.10385,9e-05,9.99443]
[1779945769993,36.35,72884.51,0.01,0.10348,9e-05,9.96807]
[1779945770318,36.35,72884.51,0.01,0.10348,9e-05,9.96807]
[1779945770360,36.35,72884.51,0.01,0.10348,9e-05,9.96807]
[1779945770385,36.35,72884.51,0.01,0.10348,9e-05,9.96807]
[1779945770441,36.35,72884.51,0.01,0.10348,9e-05,9.96807]
[1779945770742,36.35,72884.51,0.01,0.10348,9e-05,9.96807]
[1779945776999,36.36,72896.77,0.01,0.10458,9e-05,10.04663]
[1779945780737,36.36,72892.59,0.01,0.1042,9e-05,10.0199]
[1779945781221,36.36,72891.04,0.01,0.10407,9e-05,10.01002]
[1779945781994,36.36,72876.92,0.01,0.10281,9e-05,9.91997]
[1779945784285,36.36,72875.1,0.01,0.10265,9e-05,9.90879]
[1779945784295,36.36,72875.1,0.01,0.10265,9e-05,9.90879]
[1779945790352,36.36,72880.93,0.01,0.10319,9e-05,9.94719]
[1779945795389,36.36,72882.07,0.01,0.1033,9e-05,9.95538]
[1779945800425,36.36,72885.13,0.01,0.10359,9e-05,9.97574]
[1779945805458,36.37,72886.17,0.01,0.10369,9e-05,9.98322]
[1779945810496,36.37,72885.84,0.01,0.10367,9e-05,9.98195]
[1779945815531,36.37,72881.64,0.01,0.10327,9e-05,9.95181]
[1779945820566,36.37,72882.61,0.01,0.10338,9e-05,9.95914]
[1779945827388,36.38,72883.31,0.01,0.10346,9e-05,9.96522]
[1779945832650,36.38,72884.0,0.01,0.10354,9e-05,9.97079]
[1779945837685,36.38,72884.52,0.01,0.1036,9e-05,9.97534]
[1779945841647,36.38,72892.56,0.01,0.10433,9e-05,10.02735]
[1779945841685,36.38,72892.56,0.01,0.10433,9e-05,10.02735]
[1779945841827,36.38,72892.56,0.01,0.10433,9e-05,10.02735]
[1779945841893,36.38,72892.56,0.01,0.10433,9e-05,10.02735]
[1779945841979,36.38,72895.77,0.01,0.10463,9e-05,10.04821]
[1779945843890,36.38,72895.77,0.01,0.10463,9e-05,10.04821]
[1779945843952,36.38,72895.77,0.01,0.10463,9e-05,10.04821]
[1779945843958,36.38,72895.77,0.01,0.10463,9e-05,10.04821]
[1779945844012,36.38,72895.77,0.01,0.10463,9e-05,10.04821]
[1779945845937,36.38,72901.83,0.01,0.10518,9e-05,10.08728]
[1779945845970,36.38,72901.83,0.01,0.10518,9e-05,10.08728]
[1779945845984,36.38,72901.83,0.01,0.10518,9e-05,10.08728]
[1779945846030,36.38,72901.83,0.01,0.10518,9e-05,10.08728]
[1779945848003,36.38,72900.08,0.01,0.10502,9e-05,10.0762]
[1779945848043,36.38,72900.08,0.01,0.10502,9e-05,10.0762]
[1779945848050,36.38,72900.08,0.01,0.10502,9e-05,10.0762]
[1779945848098,36.38,72900.08,0.01,0.10502,9e-05,10.0762]
[1779945850053,36.38,72899.85,0.01,0.105,9e-05,10.07485]
[1779945850102,36.38,72899.85,0.01,0.105,9e-05,10.07485]
[1779945850131,36.38,72899.85,0.01,0.105,9e-05,10.07485]
[1779945850112,36.38,72899.32,0.01,0.10496,9e-05,10.07152]
[1779945852102,36.38,72899.32,0.01,0.10496,9e-05,10.07157]
[1779945852133,36.38,72899.32,0.01,0.10496,9e-05,10.07157]
[1779945852115,36.38,72898.35,0.01,0.10487,9e-05,10.06542]
[1779945854161,36.38,72898.35,0.01,0.10487,9e-05,10.06548]
[1779945854200,36.38,72898.35,0.01,0.10487,9e-05,10.06548]
[1779945854212,36.38,72898.35,0.01,0.10487,9e-05,10.06548]
[1779945854232,36.38,72898.06,0.01,0.10485,9e-05,10.06368]
[1779945854933,36.38,72898.06,0.01,0.10485,9e-05,10.06368]
[1779945854991,36.38,72898.06,0.01,0.10485,9e-05,10.06368]
[1779945855019,36.38,72898.06,0.01,0.10485,9e-05,10.06368]
[1779945855061,36.38,72897.34,0.01,0.10478,9e-05,10.05912]
[1779945856211,36.38,72897.34,0.01,0.10478,9e-05,10.05912]
[1779945856252,36.38,72897.34,0.01,0.10478,9e-05,10.05918]
[1779945856826,36.39,72898.45,0.01,0.10488,9e-05,10.06632]
[1779945858263,36.39,72897.88,0.01,0.10483,9e-05,10.06271]
[1779945858307,36.39,72897.88,0.01,0.10483,9e-05,10.06271]
[1779945858339,36.39,72897.88,0.01,0.10483,9e-05,10.06271]
[1779945858843,36.39,72897.2,0.01,0.10477,9e-05,10.05841]
[1779945860320,36.39,72897.2,0.01,0.10477,9e-05,10.05841]
[1779945860352,36.39,72897.2,0.01,0.10477,9e-05,10.05841]
[1779945860857,36.39,72897.07,0.01,0.10476,9e-05,10.05766]
[1779945862370,36.39,72897.48,0.01,0.1048,9e-05,10.06032]
[1779945862413,36.39,72897.48,0.01,0.1048,9e-05,10.06032]
[1779945862426,36.39,72897.48,0.01,0.1048,9e-05,10.06032]
[1779945862473,36.39,72897.48,0.01,0.1048,9e-05,10.06032]
[1779945864422,36.39,72896.65,0.01,0.10473,9e-05,10.05508]
[1779945865066,36.39,72896.65,0.01,0.10473,9e-05,10.05508]
[1779945865112,36.39,72896.65,0.01,0.10473,9e-05,10.05508]
[1779945870928,36.38,72906.17,0.01,0.10558,9e-05,10.11569]
[1779945876167,36.38,72915.68,0.01,0.1064,9e-05,10.17223]
[1779945876749,36.38,72916.55,0.01,0.10648,9e-05,10.17765]
[1779945877035,36.38,72916.55,0.01,0.10648,9e-05,10.17765]
[1779945877136,36.38,72919.65,0.01,0.10676,9e-05,10.19742]
[1779945878809,36.38,72919.65,0.01,0.10676,9e-05,10.19723]
[1779945885026,36.38,72918.37,0.01,0.10662,9e-05,10.18763]
[1779945890061,36.38,72917.91,0.01,0.10656,9e-05,10.18359]
[1779945895096,36.38,72918.05,0.01,0.10656,9e-05,10.18334]
[1779945900130,36.38,72917.83,0.01,0.10654,9e-05,10.18195]
[1779945905168,36.38,72918.81,0.01,0.10663,9e-05,10.18821]
[1779945910203,36.37,72913.65,0.01,0.10615,9e-05,10.15446]
[1779945915239,36.37,72908.7,0.01,0.10569,9e-05,10.12184]
[1779945920275,36.37,72911.28,0.01,0.10591,9e-05,10.13769]
[1779945925308,36.37,72904.54,0.01,0.10529,9e-05,10.0937]
[1779945929326,36.37,72904.96,0.01,0.10532,9e-05,10.09619]
[1779945930169,36.37,72904.96,0.01,0.10532,9e-05,10.09619]
[1779945930238,36.37,72904.72,0.01,0.1053,9e-05,10.09451]
[1779945930659,36.37,72904.72,0.01,0.1053,9e-05,10.09451]
[1779945930664,36.37,72904.72,0.01,0.1053,9e-05,10.09451]
[1779945930666,36.37,72904.72,0.01,0.1053,9e-05,10.09451]
[1779945930670,36.37,72904.72,0.01,0.1053,9e-05,10.09451]
[1779945930699,36.37,72904.72,0.01,0.1053,9e-05,10.09451]
[1779945930708,36.37,72900.12,0.01,0.10489,9e-05,10.06504]
[1779945932218,36.37,72900.12,0.01,0.10489,9e-05,10.06504]
[1779945932260,36.37,72900.12,0.01,0.10489,9e-05,10.06504]
[1779945932237,36.37,72897.72,0.01,0.10463,9e-05,10.04528]
[1779945934281,36.37,72897.72,0.01,0.10463,9e-05,10.04528]
[1779945935127,36.37,72898.03,0.01,0.10466,9e-05,10.04727]
[1779945935159,36.37,72898.03,0.01,0.10466,9e-05,10.04727]
[1779945935228,36.37,72898.03,0.01,0.10466,9e-05,10.04727]
[1779945935292,36.37,72901.66,0.01,0.10499,9e-05,10.07053]
[1779945935398,36.37,72914.74,0.01,0.10617,9e-05,10.15444]
[1779945936359,36.37,72914.74,0.01,0.10617,9e-05,10.15444]
[1779945937215,36.37,72922.29,0.01,0.10686,9e-05,10.20282]
[1779945938394,36.37,72923.41,0.01,0.10696,9e-05,10.20982]
[1779945938402,36.37,72923.41,0.01,0.10696,9e-05,10.20982]
[1779945940450,36.37,72923.42,0.01,0.10695,9e-05,10.20945]
[1779945940463,36.37,72923.42,0.01,0.10695,9e-05,10.20945]
[1779945942489,36.36,72922.51,0.01,0.10686,9e-05,10.20317]
[1779945942497,36.36,72922.51,0.01,0.10686,9e-05,10.20317]
[1779945946579,36.36,72927.5,0.01,0.10731,9e-05,10.23503]
[1779945946619,36.36,72927.5,0.01,0.10731,9e-05,10.23503]
[1779945946634,36.36,72927.63,0.01,0.10733,9e-05,10.23586]
[1779945948643,36.36,72927.07,0.01,0.10727,9e-05,10.23176]
[1779945948668,36.36,72927.06,0.01,0.10727,9e-05,10.2317]
[1779945954516,36.36,72923.52,0.01,0.10692,9e-05,10.20742]
[1779945959558,36.36,72925.52,0.01,0.10709,9e-05,10.21923]
[1779945962367,36.36,72925.9,0.01,0.10711,9e-05,10.221]
[1779945963048,36.36,72925.9,0.01,0.10711,9e-05,10.221]
[1779945963233,36.36,72933.16,0.01,0.10778,9e-05,10.26757]
[1779945965083,36.35,72935.9,0.01,0.10802,9e-05,10.28495]
[1779945965098,36.35,72935.9,0.01,0.10802,9e-05,10.28495]
[1779945965131,36.35,72935.9,0.01,0.10802,9e-05,10.28495]
[1779945965184,36.35,72934.39,0.01,0.10788,9e-05,10.27487]
[1779945966182,36.35,72934.39,0.01,0.10788,9e-05,10.27487]
[1779945971635,36.35,72930.9,0.01,0.10753,9e-05,10.25053]
[1779945976671,36.35,72924.7,0.01,0.10696,9e-05,10.2104]
[1779945981706,36.35,72924.57,0.01,0.10693,9e-05,10.20838]
[1779945986740,36.34,72918.13,0.01,0.10633,9e-05,10.16576]
[1779945991777,36.34,72915.8,0.01,0.10606,9e-05,10.14561]
[1779945996810,36.34,72912.4,0.01,0.10575,9e-05,10.12311]
[1779946001847,36.34,72915.37,0.01,0.10601,9e-05,10.14162]
[1779946006881,36.34,72920.11,0.01,0.10643,9e-05,10.17131]
[1779946011917,36.34,72919.8,0.01,0.10639,9e-05,10.16855]
[1779946016950,36.33,72910.08,0.01,0.1055,9e-05,10.10555]
[1779946021986,36.33,72909.83,0.01,0.10547,9e-05,10.1037]
[1779946027021,36.33,72912.31,0.01,0.10569,9e-05,10.11931]
[1779946032056,36.33,72913.36,0.01,0.10578,9e-05,10.12571]
[1779946037091,36.33,72909.97,0.01,0.10547,9e-05,10.10371]
[1779946042126,36.33,72913.19,0.01,0.10576,9e-05,10.12413]
[1779946043143,36.33,72913.19,0.01,0.10576,9e-05,10.12413]
[1779946045202,36.33,72913.22,0.01,0.10576,9e-05,10.12426]
[1779946045232,36.33,72913.22,0.01,0.10576,9e-05,10.12426]
[1779946045236,36.33,72913.22,0.01,0.10576,9e-05,10.12426]
[1779946045263,36.33,72913.22,0.01,0.10576,9e-05,10.12426]
[1779946047261,36.33,72913.57,0.01,0.10579,9e-05,10.12635]
[1779946047298,36.33,72913.57,0.01,0.10579,9e-05,10.12635]
[1779946047307,36.33,72913.57,0.01,0.10579,9e-05,10.12635]
[1779946047360,36.33,72913.57,0.01,0.10579,9e-05,10.12635]
[1779946049311,36.33,72913.93,0.01,0.10582,9e-05,10.12856]
[1779946049368,36.33,72913.93,0.01,0.10582,9e-05,10.12856]
[1779946049375,36.33,72913.93,0.01,0.10582,9e-05,10.12856]
[1779946049430,36.33,72913.93,0.01,0.10582,9e-05,10.12856]
[1779946051369,36.33,72920.89,0.01,0.10645,9e-05,10.1731]
[1779946051413,36.33,72920.89,0.01,0.10645,9e-05,10.1731]
[1779946051423,36.33,72920.89,0.01,0.10645,9e-05,10.1731]
[1779946051473,36.33,72920.14,0.01,0.10634,9e-05,10.16382]
[1779946053429,36.33,72918.09,0.01,0.10616,9e-05,10.15054]
[1779946053475,36.33,72915.56,0.01,0.10592,9e-05,10.13422]
[1779946053482,36.33,72915.56,0.01,0.10592,9e-05,10.13422]
[1779946053538,36.33,72915.56,0.01,0.10592,9e-05,10.13422]
[1779946055468,36.33,72912.88,0.01,0.10568,9e-05,10.11693]
[1779946055520,36.33,72912.88,0.01,0.10568,9e-05,10.11693]
[1779946055526,36.33,72912.88,0.01,0.10568,9e-05,10.11693]
[1779946055579,36.33,72912.88,0.01,0.10568,9e-05,10.11693]
[1779946056671,36.33,72912.69,0.01,0.10566,9e-05,10.11568]
[1779946056934,36.33,72912.69,0.01,0.10566,9e-05,10.11568]
[1779946057026,36.33,72912.69,0.01,0.10566,9e-05,10.11568]
[1779946057199,36.33,72912.69,0.01,0.10566,9e-05,10.11568]
[1779946057265,36.33,72912.69,0.01,0.10566,9e-05,10.11568]
[1779946057330,36.33,72912.69,0.01,0.10566,9e-05,10.11568]
[1779946057441,36.33,72904.95,0.01,0.10496,9e-05,10.06598]
[1779946057544,36.33,72904.95,0.01,0.10496,9e-05,10.06598]
[1779946057580,36.33,72904.95,0.01,0.10496,9e-05,10.06598]
[1779946058238,36.33,72904.95,0.01,0.10496,9e-05,10.06594]
[1779946058522,36.33,72904.95,0.01,0.10496,9e-05,10.06594]
[1779946059350,36.33,72894.67,0.01,0.10403,9e-05,10.00011]
[1779946059601,36.33,72894.67,0.01,0.10403,9e-05,10.00011]
[1779946059614,36.33,72894.67,0.01,0.10403,9e-05,10.00011]
[1779946061642,36.33,72892.82,0.01,0.10387,9e-05,9.9884]
[1779946061648,36.33,72892.82,0.01,0.10387,9e-05,9.9884]
[1779946061707,36.33,72892.82,0.01,0.10387,9e-05,9.9884]
[1779946062266,36.33,72892.82,0.01,0.10387,9e-05,9.98847]
[1779946063694,36.33,72887.27,0.01,0.10338,9e-05,9.95308]
[1779946063711,36.33,72887.27,0.01,0.10338,9e-05,9.95308]
[1779946064279,36.33,72887.27,0.01,0.10338,9e-05,9.95319]
[1779946065746,36.33,72886.72,0.01,0.10333,9e-05,9.9498]
[1779946066404,36.33,72886.28,0.01,0.10329,9e-05,9.94711]
[1779946071406,36.33,72884.41,0.01,0.10313,9e-05,9.93565]
[1779946071919,36.33,72883.71,0.01,0.10307,9e-05,9.93131]
[1779946071930,36.33,72883.71,0.01,0.10307,9e-05,9.93131]
[1779946076034,36.33,72883.99,0.01,0.1031,9e-05,9.93366]
[1779946076040,36.33,72883.99,0.01,0.1031,9e-05,9.93366]
[1779946081051,36.34,72884.95,0.01,0.1032,9e-05,9.9405]
[1779946086079,36.34,72887.68,0.01,0.10345,9e-05,9.95866]
[1779946086319,36.34,72887.68,0.01,0.10345,9e-05,9.95866]
[1779946086326,36.34,72887.68,0.01,0.10345,9e-05,9.95866]
[1779946088366,36.34,72887.84,0.01,0.10347,9e-05,9.95994]
[1779946088378,36.34,72887.84,0.01,0.10347,9e-05,9.95994]
[1779946089639,36.34,72894.97,0.01,0.10411,9e-05,10.00573]
[1779946089656,36.34,72894.97,0.01,0.10411,9e-05,10.00573]
[1779946090428,36.34,72894.97,0.01,0.10411,9e-05,10.00573]
[1779946090461,36.34,72894.97,0.01,0.10411,9e-05,10.00573]
[1779946090463,36.34,72896.34,0.01,0.10424,9e-05,10.01455]
[1779946092477,36.34,72900.82,0.01,0.10464,9e-05,10.04327]
[1779946092504,36.34,72900.91,0.01,0.10465,9e-05,10.04384]
[1779946092512,36.34,72900.91,0.01,0.10465,9e-05,10.04384]
[1779946092531,36.34,72900.91,0.01,0.10465,9e-05,10.04384]
[1779946094542,36.34,72900.91,0.01,0.10465,9e-05,10.04383]
[1779946094563,36.34,72900.91,0.01,0.10465,9e-05,10.04383]
[1779946094577,36.34,72900.91,0.01,0.10465,9e-05,10.04383]
[1779946094595,36.34,72900.91,0.01,0.10465,9e-05,10.04383]
[1779946096593,36.34,72900.83,0.01,0.10464,9e-05,10.04329]
[1779946096615,36.34,72900.83,0.01,0.10464,9e-05,10.04329]
[1779946096645,36.34,72900.83,0.01,0.10464,9e-05,10.04329]
[1779946096654,36.34,72900.57,0.01,0.10462,9e-05,10.0416]
[1779946098639,36.34,72900.57,0.01,0.10462,9e-05,10.04157]
[1779946098662,36.34,72900.57,0.01,0.10462,9e-05,10.04157]
[1779946099311,36.34,72900.7,0.01,0.10463,9e-05,10.04234]
[1779946100714,36.34,72900.7,0.01,0.10463,9e-05,10.04234]
[1779946100742,36.34,72900.7,0.01,0.10463,9e-05,10.04234]
[1779946100763,36.34,72900.7,0.01,0.10463,9e-05,10.04234]
[1779946102756,36.34,72899.5,0.01,0.10452,9e-05,10.03458]
[1779946102787,36.34,72899.5,0.01,0.10452,9e-05,10.03458]
[1779946102820,36.34,72899.5,0.01,0.10452,9e-05,10.03458]
[1779946103033,36.34,72888.66,0.01,0.10355,9e-05,9.96526]
[1779946104811,36.34,72888.66,0.01,0.10355,9e-05,9.96526]
[1779946104848,36.34,72888.66,0.01,0.10355,9e-05,9.96526]
[1779946104889,36.34,72889.22,0.01,0.1036,9e-05,9.96889]
[1779946106870,36.34,72889.22,0.01,0.1036,9e-05,9.96895]
[1779946106912,36.34,72889.22,0.01,0.1036,9e-05,9.96895]
[1779946106920,36.34,72889.22,0.01,0.1036,9e-05,9.96895]
[1779946106945,36.34,72889.22,0.01,0.1036,9e-05,9.96895]
[1779946108917,36.34,72889.5,0.01,0.10363,9e-05,9.97091]
[1779946108957,36.34,72889.5,0.01,0.10363,9e-05,9.97091]
[1779946108986,36.34,72889.5,0.01,0.10363,9e-05,9.97091]
[1779946109087,36.34,72889.08,0.01,0.10359,9e-05,9.96829]
[1779946110678,36.34,72889.08,0.01,0.10359,9e-05,9.96829]
[1779946110695,36.34,72889.08,0.01,0.10359,9e-05,9.96829]
[1779946110979,36.34,72889.08,0.01,0.10359,9e-05,9.96829]
[1779946111458,36.34,72888.88,0.01,0.10353,9e-05,9.96281]
[1779946113052,36.34,72887.22,0.01,0.10339,9e-05,9.95228]
[1779946113060,36.34,72887.22,0.01,0.10339,9e-05,9.95228]
[1779946113074,36.34,72887.22,0.01,0.10339,9e-05,9.95228]
[1779946117157,36.34,72890.11,0.01,0.10365,9e-05,9.97101]
[1779946117159,36.34,72890.11,0.01,0.10365,9e-05,9.97101]
[1779946117163,36.34,72890.11,0.01,0.10365,9e-05,9.97101]
[1779946117170,36.34,72890.11,0.01,0.10365,9e-05,9.97101]
[1779946121254,36.34,72889.58,0.01,0.10361,9e-05,9.9679]
[1779946121262,36.34,72889.58,0.01,0.10361,9e-05,9.9679]
[1779946121303,36.34,72889.58,0.01,0.10361,9e-05,9.9679]
[1779946121363,36.34,72889.42,0.01,0.10359,9e-05,9.96694]
[1779946123319,36.34,72889.42,0.01,0.10359,9e-05,9.96694]
[1779946123353,36.34,72889.42,0.01,0.10359,9e-05,9.96694]
[1779946123366,36.34,72890.39,0.01,0.10368,9e-05,9.97329]
[1779946125370,36.34,72890.39,0.01,0.10368,9e-05,9.97329]
[1779946125506,36.34,72889.78,0.01,0.10363,9e-05,9.96951]
[1779946130522,36.34,72886.97,0.01,0.10338,9e-05,9.95191]
[1779946131528,36.34,72886.51,0.01,0.10334,9e-05,9.94918]
[1779946131535,36.34,72886.51,0.01,0.10334,9e-05,9.94918]
[1779946133568,36.34,72886.12,0.01,0.10331,9e-05,9.94692]
[1779946133589,36.34,72886.12,0.01,0.10331,9e-05,9.94692]
[1779946135628,36.34,72883.53,0.01,0.10309,9e-05,9.93067]
[1779946135642,36.34,72883.53,0.01,0.10309,9e-05,9.93067]
[1779946135654,36.34,72883.53,0.01,0.10309,9e-05,9.93067]
[1779946137696,36.34,72879.63,0.01,0.10274,9e-05,9.9061]
[1779946137701,36.34,72879.63,0.01,0.10274,9e-05,9.9061]
[1779946139735,36.34,72878.5,0.01,0.10265,9e-05,9.8993]
[1779946139747,36.34,72878.5,0.01,0.10265,9e-05,9.8993]
[1779946141794,36.35,72879.3,0.01,0.10272,9e-05,9.90479]
[1779946141804,36.35,72879.3,0.01,0.10272,9e-05,9.90479]
[1779946143343,36.35,72879.88,0.01,0.10278,9e-05,9.90869]
[1779946143350,36.35,72879.88,0.01,0.10278,9e-05,9.90869]
[1779946143391,36.35,72879.88,0.01,0.10278,9e-05,9.90869]
[1779946143429,36.35,72879.88,0.01,0.10278,9e-05,9.90869]
[1779946143437,36.35,72879.88,0.01,0.10278,9e-05,9.90869]
[1779946143848,36.35,72880.06,0.01,0.1028,9e-05,9.91004]
[1779946143881,36.35,72880.06,0.01,0.1028,9e-05,9.91004]
[1779946143893,36.35,72876.57,0.01,0.10249,9e-05,9.88781]
[1779946145905,36.35,72876.57,0.01,0.10249,9e-05,9.88801]
[1779946145927,36.35,72876.57,0.01,0.10249,9e-05,9.88801]
[1779946146008,36.35,72875.52,0.01,0.1024,9e-05,9.88157]
[1779946147949,36.35,72875.52,0.01,0.1024,9e-05,9.88183]
[1779946148490,36.35,72874.25,0.01,0.1023,9e-05,9.87427]
[1779946153504,36.35,72869.3,0.01,0.10188,9e-05,9.84393]
[1779946154106,36.35,72868.81,0.01,0.10184,9e-05,9.84112]
[1779946154113,36.35,72868.81,0.01,0.10184,9e-05,9.84112]
[1779946158221,36.35,72865.45,0.01,0.10156,9e-05,9.82097]
[1779946158232,36.35,72865.45,0.01,0.10156,9e-05,9.82097]
[1779946160274,36.36,72862.11,0.01,0.10127,9e-05,9.80038]
[1779946160286,36.36,72862.11,0.01,0.10127,9e-05,9.80038]
[1779946161287,36.36,72861.44,0.01,0.10122,9e-05,9.79645]
[1779946161300,36.36,72861.44,0.01,0.10122,9e-05,9.79645]
[1779946161314,36.36,72861.44,0.01,0.10122,9e-05,9.79645]
[1779946163447,36.36,72849.92,0.01,0.10022,9e-05,9.72452]
[1779946168466,36.36,72853.17,0.01,0.10053,9e-05,9.74667]
[1779946173474,36.37,72853.25,0.01,0.10052,9e-05,9.74474]
[1779946178479,36.37,72852.87,0.01,0.10052,9e-05,9.74416]
[1779946181606,36.37,72862.64,0.01,0.10139,9e-05,9.80737]
[1779946186608,36.38,72865.43,0.01,0.10166,9e-05,9.82646]
[1779946191625,36.38,72867.52,0.01,0.10186,9e-05,9.84108]
[1779946194526,36.38,72857.94,0.01,0.10103,9e-05,9.78115]
[1779946199550,36.39,72855.34,0.01,0.10082,9e-05,9.76617]
[1779946204557,36.39,72852.75,0.01,0.10062,9e-05,9.7515]
[1779946209557,36.39,72850.57,0.01,0.10045,9e-05,9.73932]
[1779946213511,36.4,72868.22,0.01,0.10203,9e-05,9.85273]
[1779946215515,36.4,72880.15,0.01,0.10309,9e-05,9.9289]
[1779946215755,36.4,72880.15,0.01,0.10309,9e-05,9.9289]
[1779946216546,36.4,72884.37,0.01,0.10347,9e-05,9.95586]
[1779946217811,36.4,72884.82,0.01,0.10351,9e-05,9.95876]
[1779946217825,36.4,72884.82,0.01,0.10351,9e-05,9.95876]
[1779946218452,36.4,72884.82,0.01,0.10351,9e-05,9.95876]
[1779946218484,36.4,72884.82,0.01,0.10351,9e-05,9.95876]
[1779946219436,36.4,72884.41,0.01,0.10347,9e-05,9.95617]
[1779946219489,36.4,72884.41,0.01,0.10347,9e-05,9.95617]
[1779946219849,36.4,72891.96,0.01,0.10415,9e-05,10.00438]
[1779946219877,36.4,72891.96,0.01,0.10415,9e-05,10.00438]
[1779946221045,36.4,72891.96,0.01,0.10415,9e-05,10.00435]
[1779946221050,36.4,72891.96,0.01,0.10415,9e-05,10.00435]
[1779946226414,36.4,72897.75,0.01,0.10466,9e-05,10.04106]
[1779946231450,36.4,72896.7,0.01,0.10452,9e-05,10.02949]
[1779946236484,36.39,72897.65,0.01,0.1046,9e-05,10.03499]
[1779946241519,36.39,72900.07,0.01,0.10482,9e-05,10.05065]
[1779946246554,36.39,72899.53,0.01,0.10477,9e-05,10.04715]
[1779946249115,36.39,72903.16,0.01,0.1051,9e-05,10.07045]
[1779946249576,36.39,72908.1,0.01,0.10555,9e-05,10.1021]
[1779946253354,36.39,72914.1,0.01,0.10609,9e-05,10.14044]
[1779946258638,36.39,72917.91,0.01,0.10643,9e-05,10.16416]
[1779946260541,36.39,72917.34,0.01,0.10637,9e-05,10.16036]
[1779946260675,36.39,72917.96,0.01,0.10643,9e-05,10.16421]
[1779946261675,36.39,72932.77,0.01,0.10778,9e-05,10.25939]
[1779946262874,36.39,72933.69,0.01,0.10786,9e-05,10.26508]
[1779946263386,36.39,72933.69,0.01,0.10786,9e-05,10.26508]
[1779946264724,36.39,72943.8,0.01,0.10879,9e-05,10.32987]
[1779946265125,36.39,72943.8,0.01,0.10879,9e-05,10.32987]
[1779946265143,36.39,72943.8,0.01,0.10879,9e-05,10.32987]
[1779946265702,36.39,72946.8,0.01,0.10906,9e-05,10.34902]
[1779946266314,36.39,72946.8,0.01,0.10906,9e-05,10.34902]
[1779946266415,36.39,72946.54,0.01,0.10904,9e-05,10.34727]
[1779946268268,36.39,72946.54,0.01,0.10904,9e-05,10.34727]
[1779946268306,36.39,72946.54,0.01,0.10904,9e-05,10.34727]
[1779946268440,36.39,72946.54,0.01,0.10904,9e-05,10.34727]
[1779946268458,36.39,72946.54,0.01,0.10904,9e-05,10.34727]
[1779946268468,36.39,72946.54,0.01,0.10904,9e-05,10.34727]
[1779946270283,36.39,72955.42,0.01,0.10986,9e-05,10.4046]
[1779946270324,36.39,72955.42,0.01,0.10986,9e-05,10.4046]
[1779946270480,36.39,72955.42,0.01,0.10986,9e-05,10.4046]
[1779946270513,36.39,72955.42,0.01,0.10986,9e-05,10.4046]
[1779946270670,36.39,72955.42,0.01,0.10986,9e-05,10.4046]
[1779946270714,36.39,72955.42,0.01,0.10986,9e-05,10.4046]
[1779946270548,36.39,72953.66,0.01,0.10969,9e-05,10.39306]
[1779946270741,36.39,72953.66,0.01,0.10969,9e-05,10.39306]
[1779946270978,36.39,72958.28,0.01,0.11012,9e-05,10.42291]
[1779946271788,36.39,72958.28,0.01,0.11012,9e-05,10.42291]
[1779946271820,36.39,72958.28,0.01,0.11012,9e-05,10.42291]
[1779946272014,36.39,72961.15,0.01,0.11039,9e-05,10.44141]
[1779946273718,36.39,72961.15,0.01,0.11039,9e-05,10.44141]
[1779946273788,36.39,72956.6,0.01,0.10996,9e-05,10.41155]
[1779946273979,36.39,72948.71,0.01,0.10923,9e-05,10.36047]
[1779946274962,36.39,72948.71,0.01,0.10923,9e-05,10.36047]
[1779946275012,36.39,72948.71,0.01,0.10923,9e-05,10.36047]
[1779946275083,36.39,72944.1,0.01,0.10879,9e-05,10.33031]
[1779946276136,36.39,72944.1,0.01,0.10879,9e-05,10.33031]
[1779946277382,36.39,72944.96,0.01,0.10887,9e-05,10.3357]
[1779946277438,36.39,72944.96,0.01,0.10887,9e-05,10.3357]
[1779946277516,36.39,72944.44,0.01,0.10882,9e-05,10.33209]
[1779946279412,36.39,72944.44,0.01,0.10882,9e-05,10.33209]
[1779946279447,36.39,72944.44,0.01,0.10882,9e-05,10.33209]
[1779946279535,36.39,72945.74,0.01,0.10894,9e-05,10.34026]
[1779946280574,36.39,72945.74,0.01,0.10894,9e-05,10.34026]
[1779946281450,36.38,72946.03,0.01,0.10896,9e-05,10.34202]
[1779946281485,36.38,72946.03,0.01,0.10896,9e-05,10.34202]
[1779946281675,36.38,72948.96,0.01,0.10923,9e-05,10.36086]
[1779946284752,36.38,72947.31,0.01,0.10908,9e-05,10.34994]
[1779946284985,36.38,72947.31,0.01,0.10908,9e-05,10.34994]
[1779946285065,36.38,72947.31,0.01,0.10908,9e-05,10.34994]
[1779946285077,36.38,72948.76,0.01,0.10921,9e-05,10.35921]
[1779946286873,36.38,72939.31,0.01,0.10833,9e-05,10.29793]
[1779946289716,36.38,72939.71,0.01,0.10837,9e-05,10.3005]
[1779946289744,36.38,72943.27,0.01,0.1087,9e-05,10.32348]
[1779946290140,36.38,72943.27,0.01,0.1087,9e-05,10.32348]
[1779946290159,36.38,72946.75,0.01,0.10902,9e-05,10.34594]
[1779946291776,36.38,72946.75,0.01,0.10902,9e-05,10.34587]
[1779946291810,36.38,72946.75,0.01,0.10902,9e-05,10.34587]
[1779946292676,36.38,72947.52,0.01,0.10905,9e-05,10.34633]
[1779946293789,36.38,72947.52,0.01,0.10905,9e-05,10.34633]
[1779946294660,36.38,72948.01,0.01,0.10909,9e-05,10.34938]
[1779946295829,36.38,72947.26,0.01,0.10902,9e-05,10.34446]
[1779946295834,36.38,72947.26,0.01,0.10902,9e-05,10.34446]
[1779946295848,36.38,72947.26,0.01,0.10902,9e-05,10.34446]
[1779946295850,36.38,72947.26,0.01,0.10902,9e-05,10.34446]
[1779946297888,36.38,72948.03,0.01,0.10909,9e-05,10.34939]
[1779946297927,36.38,72948.03,0.01,0.10909,9e-05,10.34939]
[1779946297950,36.38,72948.51,0.01,0.10913,9e-05,10.35244]
[1779946299930,36.38,72948.51,0.01,0.10913,9e-05,10.35244]
[1779946300740,36.38,72946.13,0.01,0.10891,9e-05,10.33687]
[1779946305761,36.38,72948.45,0.01,0.10912,9e-05,10.35141]
[1779946306090,36.38,72948.45,0.01,0.10912,9e-05,10.35141]
[1779946306100,36.38,72948.45,0.01,0.10912,9e-05,10.35141]
[1779946307608,36.38,72949.29,0.01,0.10919,9e-05,10.35651]
[1779946308151,36.38,72950.16,0.01,0.10927,9e-05,10.3618]
[1779946308157,36.38,72950.16,0.01,0.10927,9e-05,10.3618]
[1779946308173,36.38,72950.16,0.01,0.10927,9e-05,10.3618]
[1779946308183,36.38,72951.82,0.01,0.10942,9e-05,10.37255]
[1779946310202,36.38,72951.82,0.01,0.10942,9e-05,10.37221]
[1779946310659,36.38,72951.97,0.01,0.10942,9e-05,10.37248]
[1779946314315,36.37,72954.77,0.01,0.10967,9e-05,10.38955]
[1779946314328,36.37,72954.77,0.01,0.10967,9e-05,10.38955]
[1779946316379,36.37,72955.08,0.01,0.10968,9e-05,10.39083]
[1779946316394,36.37,72955.08,0.01,0.10968,9e-05,10.39083]
[1779946316422,36.37,72955.08,0.01,0.10968,9e-05,10.39083]
[1779946320486,36.37,72953.46,0.01,0.10951,9e-05,10.37895]
[1779946320495,36.37,72953.46,0.01,0.10951,9e-05,10.37895]
[1779946320500,36.37,72953.46,0.01,0.10951,9e-05,10.37895]
[1779946323252,36.37,72957.73,0.01,0.1099,9e-05,10.40556]
[1779946323834,36.37,72957.73,0.01,0.1099,9e-05,10.40556]
[1779946323859,36.37,72949.3,0.01,0.10911,9e-05,10.35059]
[1779946323924,36.37,72949.3,0.01,0.10911,9e-05,10.35059]
[1779946324036,36.37,72949.3,0.01,0.10911,9e-05,10.35059]
[1779946324177,36.37,72949.3,0.01,0.10911,9e-05,10.35059]
[1779946324227,36.37,72949.3,0.01,0.10911,9e-05,10.35059]
[1779946324235,36.37,72949.3,0.01,0.10911,9e-05,10.35059]
[1779946324442,36.37,72949.3,0.01,0.10911,9e-05,10.35059]
[1779946324472,36.37,72949.3,0.01,0.10911,9e-05,10.35059]
[1779946324679,36.37,72949.3,0.01,0.10911,9e-05,10.35059]
[1779946324711,36.37,72949.3,0.01,0.10911,9e-05,10.35059]
[1779946324690,36.37,72922.97,0.01,0.10668,9e-05,10.18041]
[1779946324883,36.37,72922.97,0.01,0.10668,9e-05,10.18041]
[1779946324919,36.37,72922.97,0.01,0.10668,9e-05,10.18041]
[1779946325090,36.37,72922.97,0.01,0.10668,9e-05,10.18041]
[1779946325126,36.37,72922.97,0.01,0.10668,9e-05,10.18041]
[1779946325302,36.37,72922.97,0.01,0.10668,9e-05,10.18041]
[1779946325403,36.37,72922.38,0.01,0.10662,9e-05,10.17657]
[1779946327034,36.37,72922.38,0.01,0.10662,9e-05,10.17657]
[1779946327071,36.37,72922.38,0.01,0.10662,9e-05,10.17657]
[1779946327261,36.37,72921.39,0.01,0.10653,9e-05,10.17016]
[1779946330715,36.37,72922.57,0.01,0.10664,9e-05,10.17767]
[1779946330725,36.37,72922.57,0.01,0.10664,9e-05,10.17767]
[1779946330798,36.37,72923.51,0.01,0.10672,9e-05,10.18367]
[1779946330821,36.37,72923.51,0.01,0.10672,9e-05,10.18367]
[1779946331184,36.37,72924.49,0.01,0.10681,9e-05,10.18992]
[1779946332847,36.36,72924.11,0.01,0.10678,9e-05,10.18739]
[1779946333200,36.36,72919.36,0.01,0.10634,9e-05,10.15677]
[1779946334086,36.36,72919.36,0.01,0.10634,9e-05,10.15677]
[1779946334146,36.36,72919.36,0.01,0.10634,9e-05,10.15677]
[1779946336747,36.36,72914.08,0.01,0.10586,9e-05,10.12275]
[1779946336914,36.36,72910.72,0.01,0.10555,9e-05,10.1012]
[1779946336917,36.36,72910.72,0.01,0.10555,9e-05,10.1012]
[1779946336955,36.36,72910.72,0.01,0.10555,9e-05,10.1012]
[1779946341011,36.36,72908.93,0.01,0.10539,9e-05,10.08985]
[1779946341046,36.36,72908.93,0.01,0.10539,9e-05,10.08985]
[1779946341124,36.36,72908.93,0.01,0.10539,9e-05,10.08985]
[1779946341736,36.36,72907.85,0.01,0.1053,9e-05,10.08296]
[1779946341874,36.36,72907.85,0.01,0.1053,9e-05,10.08296]
[1779946341883,36.36,72907.85,0.01,0.1053,9e-05,10.08296]
[1779946341915,36.36,72907.85,0.01,0.1053,9e-05,10.08296]
[1779946342261,36.36,72907.85,0.01,0.1053,9e-05,10.08296]
[1779946343716,36.36,72907.85,0.01,0.1053,9e-05,10.08296]
[1779946343736,36.36,72907.85,0.01,0.1053,9e-05,10.08296]
[1779946343772,36.37,72889.09,0.01,0.10361,9e-05,9.9632]
[1779946344873,36.37,72884.12,0.01,0.10317,9e-05,9.93173]
[1779946345282,36.37,72884.12,0.01,0.10317,9e-05,9.93173]
[1779946346421,36.37,72869.23,0.01,0.10186,9e-05,9.83758]
[1779946351474,36.37,72872.62,0.01,0.10218,9e-05,9.86072]
[1779946351537,36.37,72887.7,0.01,0.10349,9e-05,9.9527]
[1779946357375,36.37,72897.3,0.01,0.10436,9e-05,10.01521]
[1779946360394,36.38,72887.32,0.01,0.10348,9e-05,9.95211]
[1779946365428,36.38,72899.66,0.01,0.1046,9e-05,10.03197]
[1779946370155,36.38,72899.56,0.01,0.1046,9e-05,10.03186]
[1779946370306,36.38,72899.56,0.01,0.1046,9e-05,10.03186]
[1779946370506,36.38,72915.38,0.01,0.10603,9e-05,10.13325]
[1779946371845,36.38,72915.38,0.01,0.10603,9e-05,10.13325]
[1779946371886,36.38,72918.07,0.01,0.10628,9e-05,10.15062]
[1779946373328,36.38,72918.07,0.01,0.10628,9e-05,10.15057]
[1779946378520,36.38,72910.74,0.01,0.10561,9e-05,10.10327]
[1779946383772,36.38,72907.4,0.01,0.1053,9e-05,10.0817]
[1779946385434,36.38,72906.46,0.01,0.10522,9e-05,10.07565]
[1779946386213,36.38,72906.46,0.01,0.10522,9e-05,10.07563]
[1779946386232,36.38,72906.46,0.01,0.10522,9e-05,10.07563]
[1779946387892,36.38,72905.72,0.01,0.10515,9e-05,10.07086]
[1779946387898,36.38,72905.72,0.01,0.10515,9e-05,10.07086]
[1779946388264,36.38,72905.72,0.01,0.10515,9e-05,10.07086]
[1779946388287,36.38,72905.72,0.01,0.10515,9e-05,10.07086]
[1779946389139,36.38,72905.72,0.01,0.10515,9e-05,10.07084]
[1779946389183,36.38,72905.72,0.01,0.10515,9e-05,10.07084]
[1779946389191,36.38,72905.72,0.01,0.10515,9e-05,10.07084]
[1779946389219,36.38,72905.72,0.01,0.10515,9e-05,10.07084]
[1779946390322,36.38,72909.13,0.01,0.10546,9e-05,10.09264]
[1779946390349,36.38,72909.13,0.01,0.10546,9e-05,10.09264]
[1779946390359,36.38,72909.13,0.01,0.10546,9e-05,10.09264]
[1779946390377,36.38,72909.13,0.01,0.10546,9e-05,10.09264]
[1779946392356,36.38,72911.26,0.01,0.10565,9e-05,10.10619]
[1779946392370,36.38,72911.26,0.01,0.10565,9e-05,10.10619]
[1779946392379,36.38,72911.26,0.01,0.10565,9e-05,10.10619]
[1779946392429,36.38,72911.26,0.01,0.10565,9e-05,10.10619]
[1779946394415,36.38,72915.59,0.01,0.10604,9e-05,10.13382]
[1779946394435,36.38,72915.59,0.01,0.10604,9e-05,10.13382]
[1779946394443,36.38,72915.59,0.01,0.10604,9e-05,10.13382]
[1779946394491,36.38,72915.59,0.01,0.10604,9e-05,10.13382]
[1779946395210,36.38,72915.03,0.01,0.10599,9e-05,10.13012]
[1779946395253,36.38,72915.03,0.01,0.10599,9e-05,10.13012]
[1779946395662,36.38,72915.39,0.01,0.10602,9e-05,10.13233]
[1779946396489,36.38,72915.39,0.01,0.10602,9e-05,10.13233]
[1779946396515,36.38,72915.39,0.01,0.10602,9e-05,10.13233]
[1779946396669,36.38,72919.41,0.01,0.10638,9e-05,10.15805]
[1779946398314,36.38,72919.89,0.01,0.10643,9e-05,10.161]
[1779946398361,36.38,72919.89,0.01,0.10643,9e-05,10.161]
[1779946398389,36.38,72919.89,0.01,0.10643,9e-05,10.161]
[1779946398419,36.38,72919.89,0.01,0.10643,9e-05,10.161]
[1779946398539,36.38,72919.89,0.01,0.10643,9e-05,10.161]
[1779946398567,36.38,72919.89,0.01,0.10643,9e-05,10.161]
[1779946398683,36.38,72921.98,0.01,0.10661,9e-05,10.1743]
[1779946400587,36.38,72923.65,0.01,0.10676,9e-05,10.18488]
[1779946400698,36.38,72923.33,0.01,0.10673,9e-05,10.18264]
[1779946405735,36.37,72913.19,0.01,0.10579,9e-05,10.11653]
[1779946406452,36.37,72913.19,0.01,0.10579,9e-05,10.11653]
[1779946406756,36.37,72913.19,0.01,0.10579,9e-05,10.11653]
[1779946406843,36.37,72909.64,0.01,0.10547,9e-05,10.09367]
[1779946408426,36.37,72905.96,0.01,0.10514,9e-05,10.07003]
[1779946408466,36.37,72905.96,0.01,0.10514,9e-05,10.07003]
[1779946408690,36.37,72905.96,0.01,0.10514,9e-05,10.07003]
[1779946408817,36.37,72905.96,0.01,0.10514,9e-05,10.07003]
[1779946408823,36.37,72905.96,0.01,0.10514,9e-05,10.07003]
[1779946408789,36.37,72915.48,0.01,0.106,9e-05,10.13104]
[1779946409460,36.37,72915.48,0.01,0.106,9e-05,10.13104]
[1779946409490,36.37,72915.48,0.01,0.106,9e-05,10.13104]
[1779946409761,36.37,72915.48,0.01,0.106,9e-05,10.13102]
[1779946410855,36.37,72915.48,0.01,0.106,9e-05,10.13102]
[1779946410767,36.37,72905.37,0.01,0.10508,9e-05,10.06608]
[1779946411847,36.37,72904.26,0.01,0.10494,9e-05,10.05463]
[1779946411946,36.37,72904.26,0.01,0.10494,9e-05,10.05463]
[1779946411946,36.37,72904.26,0.01,0.10494,9e-05,10.05463]
[1779946411974,36.37,72904.26,0.01,0.10494,9e-05,10.05463]
[1779946412782,36.37,72904.26,0.01,0.10494,9e-05,10.05461]
[1779946412926,36.37,72904.26,0.01,0.10494,9e-05,10.05461]
[1779946413530,36.37,72904.26,0.01,0.10494,9e-05,10.05461]
[1779946413598,36.37,72904.26,0.01,0.10494,9e-05,10.05461]
[1779946413795,36.37,72893.59,0.01,0.10398,9e-05,9.98636]
[1779946415527,36.37,72891.62,0.01,0.10381,9e-05,9.97385]
[1779946415691,36.37,72891.62,0.01,0.10381,9e-05,9.97385]
[1779946415790,36.37,72891.62,0.01,0.10381,9e-05,9.97385]
[1779946415876,36.37,72864.82,0.01,0.10142,9e-05,9.8034]
[1779946415930,36.37,72864.82,0.01,0.10142,9e-05,9.8034]
[1779946416809,36.37,72864.82,0.01,0.10143,9e-05,9.80353]
[1779946418123,36.37,72863.58,0.01,0.10132,9e-05,9.79604]
[1779946419132,36.37,72864.46,0.01,0.1014,9e-05,9.80169]
[1779946420237,36.37,72864.81,0.01,0.10143,9e-05,9.80397]
[1779946420291,36.37,72864.81,0.01,0.10143,9e-05,9.80397]
[1779946420347,36.37,72864.81,0.01,0.10143,9e-05,9.80397]
[1779946420838,36.37,72833.36,0.01,0.09868,9e-05,9.60498]
[1779946422283,36.37,72830.63,0.01,0.09845,9e-05,9.5878]
[1779946424865,36.37,72846.78,0.01,0.09985,9e-05,9.68951]
[1779946425211,36.37,72846.78,0.01,0.09985,9e-05,9.68951]
[1779946425251,36.37,72846.78,0.01,0.09985,9e-05,9.68951]
[1779946425263,36.37,72846.78,0.01,0.09985,9e-05,9.68951]
[1779946425308,36.37,72846.78,0.01,0.09985,9e-05,9.68951]
[1779946425872,36.37,72838.7,0.01,0.09914,9e-05,9.63839]
[1779946426769,36.37,72838.7,0.01,0.09914,9e-05,9.63839]
[1779946426790,36.37,72838.7,0.01,0.09914,9e-05,9.63839]
[1779946426879,36.37,72837.53,0.01,0.09904,9e-05,9.63094]
[1779946429428,36.37,72836.98,0.01,0.09899,9e-05,9.62734]
[1779946429476,36.37,72836.98,0.01,0.09899,9e-05,9.62734]
[1779946429900,36.37,72837.41,0.01,0.09903,9e-05,9.62998]
[1779946431444,36.37,72838.55,0.01,0.09912,9e-05,9.63709]
[1779946431914,36.37,72837.77,0.01,0.09905,9e-05,9.63209]
[1779946432378,36.37,72837.77,0.01,0.09905,9e-05,9.63209]
[1779946432390,36.37,72837.77,0.01,0.09905,9e-05,9.63209]
[1779946432400,36.37,72837.77,0.01,0.09905,9e-05,9.63209]
[1779946432422,36.37,72837.77,0.01,0.09905,9e-05,9.63209]
[1779946432455,36.37,72837.77,0.01,0.09905,9e-05,9.63209]
[1779946432921,36.37,72844.24,0.01,0.09962,9e-05,9.6728]
[1779946433508,36.37,72844.24,0.01,0.09962,9e-05,9.6728]
[1779946433930,36.37,72851.47,0.01,0.10024,9e-05,9.71832]
[1779946435584,36.37,72852.49,0.01,0.10033,9e-05,9.72456]
[1779946435625,36.37,72852.49,0.01,0.10033,9e-05,9.72456]
[1779946435635,36.37,72852.73,0.01,0.10035,9e-05,9.72586]
[1779946437591,36.37,72852.73,0.01,0.10035,9e-05,9.72586]
[1779946437872,36.37,72852.85,0.01,0.10035,9e-05,9.72618]
[1779946438187,36.37,72852.85,0.01,0.10035,9e-05,9.72618]
[1779946438191,36.37,72852.85,0.01,0.10035,9e-05,9.72618]
[1779946438908,36.37,72853.24,0.01,0.10038,9e-05,9.72843]
[1779946442827,36.37,72861.65,0.01,0.10111,9e-05,9.7809]
[1779946443277,36.37,72861.38,0.01,0.10108,9e-05,9.7789]
[1779946443412,36.37,72861.38,0.01,0.10108,9e-05,9.7789]
[1779946443530,36.37,72861.38,0.01,0.10108,9e-05,9.7789]
[1779946443573,36.37,72861.38,0.01,0.10108,9e-05,9.7789]
[1779946443808,36.37,72861.38,0.01,0.10108,9e-05,9.7789]
[1779946443836,36.37,72861.38,0.01,0.10108,9e-05,9.7789]
[1779946443870,36.37,72866.36,0.01,0.10152,9e-05,9.81051]
[1779946444086,36.37,72866.36,0.01,0.10152,9e-05,9.81051]
[1779946444097,36.37,72866.36,0.01,0.10152,9e-05,9.81051]
[1779946444571,36.37,72866.36,0.01,0.10152,9e-05,9.81051]
[1779946444595,36.37,72866.36,0.01,0.10152,9e-05,9.81051]
[1779946444612,36.37,72866.36,0.01,0.10152,9e-05,9.81051]
[1779946444653,36.37,72866.36,0.01,0.10152,9e-05,9.81051]
[1779946444696,36.37,72881.47,0.01,0.10286,9e-05,9.90655]
[1779946446064,36.37,72881.47,0.01,0.10286,9e-05,9.90655]
[1779946446106,36.37,72881.47,0.01,0.10286,9e-05,9.90655]
[1779946446132,36.37,72881.47,0.01,0.10286,9e-05,9.90655]
[1779946446183,36.37,72881.47,0.01,0.10286,9e-05,9.90655]
[1779946446185,36.37,72886.54,0.01,0.10331,9e-05,9.93871]
[1779946447150,36.37,72886.54,0.01,0.10331,9e-05,9.93871]
[1779946447251,36.37,72888.53,0.01,0.10349,9e-05,9.95123]
[1779946452028,36.37,72891.69,0.01,0.10376,9e-05,9.97096]
[1779946452869,36.36,72890.65,0.01,0.10367,9e-05,9.96421]
[1779946454020,36.36,72890.63,0.01,0.10366,9e-05,9.96384]
[1779946454057,36.36,72890.63,0.01,0.10366,9e-05,9.96384]
[1779946456069,36.36,72891.57,0.01,0.10374,9e-05,9.9696]
[1779946456919,36.36,72891.43,0.01,0.10372,9e-05,9.96821]
[1779946461948,36.36,72893.9,0.01,0.10394,9e-05,9.98352]
[1779946466964,36.36,72895.75,0.01,0.1041,9e-05,9.99463]
[1779946471984,36.36,72895.48,0.01,0.10402,9e-05,9.98759]
[1779946476999,36.36,72894.2,0.01,0.1039,9e-05,9.97881]
[1779946478665,36.36,72893.87,0.01,0.10386,9e-05,9.9764]
[1779946478960,36.36,72895.02,0.01,0.10396,9e-05,9.98359]
[1779946479989,36.36,72909.92,0.01,0.10531,9e-05,10.07895]
[1779946480742,36.36,72909.92,0.01,0.10531,9e-05,10.07895]
[1779946480759,36.36,72909.92,0.01,0.10531,9e-05,10.07895]
[1779946482780,36.36,72914.59,0.01,0.10573,9e-05,10.10883]
[1779946482803,36.36,72914.59,0.01,0.10573,9e-05,10.10883]
[1779946483180,36.35,72915.06,0.01,0.10577,9e-05,10.11162]
[1779946483226,36.35,72915.06,0.01,0.10577,9e-05,10.11162]
[1779946483569,36.35,72915.06,0.01,0.10577,9e-05,10.11162]
[1779946486303,36.35,72930.07,0.01,0.10713,9e-05,10.20771]
[1779946491337,36.35,72931.37,0.01,0.10723,9e-05,10.21474]
[1779946497000,36.35,72930.28,0.01,0.10712,9e-05,10.20681]
[1779946500157,36.35,72931.36,0.01,0.1072,9e-05,10.21283]
[1779946500466,36.35,72931.36,0.01,0.1072,9e-05,10.21283]
[1779946500563,36.35,72931.36,0.01,0.1072,9e-05,10.21283]
[1779946500567,36.35,72931.36,0.01,0.1072,9e-05,10.21283]
[1779946501004,36.35,72931.36,0.01,0.1072,9e-05,10.21283]
[1779946500628,36.35,72919.83,0.01,0.10615,9e-05,10.13838]
[1779946501257,36.35,72919.83,0.01,0.10615,9e-05,10.13838]
[1779946501955,36.35,72914.88,0.01,0.10569,9e-05,10.10623]
[1779946506959,36.34,72913.63,0.01,0.10557,9e-05,10.09794]
[1779946507413,36.34,72912.47,0.01,0.10547,9e-05,10.09042]
[1779946507420,36.34,72912.47,0.01,0.10547,9e-05,10.09042]
[1779946511685,36.34,72912.16,0.01,0.10544,9e-05,10.08822]
[1779946511724,36.34,72912.16,0.01,0.10544,9e-05,10.08822]
[1779946511756,36.34,72912.16,0.01,0.10544,9e-05,10.08822]
[1779946512060,36.34,72912.16,0.01,0.10544,9e-05,10.08822]
[1779946511824,36.34,72913.89,0.01,0.10559,9e-05,10.09926]
[1779946512194,36.34,72913.89,0.01,0.10559,9e-05,10.09926]
[1779946512560,36.34,72913.89,0.01,0.10559,9e-05,10.09926]
[1779946512638,36.34,72867.72,0.01,0.10146,9e-05,9.8045]
[1779946513120,36.34,72867.72,0.01,0.10146,9e-05,9.8045]
[1779946513452,36.34,72867.72,0.01,0.10146,9e-05,9.8045]
[1779946513522,36.34,72867.72,0.01,0.10146,9e-05,9.8045]
[1779946513613,36.34,72867.72,0.01,0.10146,9e-05,9.8045]
[1779946513630,36.34,72859.08,0.01,0.1007,9e-05,9.74963]
[1779946514494,36.34,72859.08,0.01,0.1007,9e-05,9.74963]
[1779946514593,36.35,72860.83,0.01,0.10086,9e-05,9.76151]
[1779946516575,36.35,72860.83,0.01,0.10086,9e-05,9.76151]
[1779946516603,36.35,72860.83,0.01,0.10086,9e-05,9.76151]
[1779946516657,36.35,72877.93,0.01,0.10237,9e-05,9.87021]
[1779946519828,36.35,72874.69,0.01,0.10208,9e-05,9.84955]
[1779946519868,36.35,72874.69,0.01,0.10208,9e-05,9.84955]
[1779946519941,36.35,72868.26,0.01,0.10152,9e-05,9.80868]
[1779946520278,36.35,72868.26,0.01,0.10152,9e-05,9.80868]
[1779946520546,36.35,72868.26,0.01,0.10152,9e-05,9.80868]
[1779946521889,36.35,72868.26,0.01,0.10152,9e-05,9.80868]
[1779946522039,36.35,72863.82,0.01,0.10112,9e-05,9.78057]
[1779946527067,36.35,72860.41,0.01,0.10083,9e-05,9.75947]
[1779946532096,36.35,72866.83,0.01,0.10137,9e-05,9.79638]
[1779946537104,36.35,72874.92,0.01,0.10208,9e-05,9.84788]
[1779946542122,36.35,72873.37,0.01,0.10195,9e-05,9.83804]
[1779946547127,36.35,72870.22,0.01,0.10167,9e-05,9.81821]
[1779946552155,36.35,72874.26,0.01,0.10203,9e-05,9.84409]
[1779946556164,36.35,72866.68,0.01,0.10137,9e-05,9.7963]
[1779946556764,36.35,72866.68,0.01,0.10137,9e-05,9.7963]
[1779946561531,36.35,72868.45,0.01,0.10153,9e-05,9.80813]
[1779946561834,36.35,72870.29,0.01,0.10169,9e-05,9.81994]
[1779946564041,36.35,72879.89,0.01,0.10255,9e-05,9.88113]
[1779946567176,36.35,72879.81,0.01,0.10254,9e-05,9.8807]
[1779946567881,36.35,72878.01,0.01,0.10238,9e-05,9.86927]
[1779946569195,36.35,72875.91,0.01,0.1022,9e-05,9.85596]
[1779946569202,36.35,72875.91,0.01,0.1022,9e-05,9.85596]
[1779946569906,36.35,72875.91,0.01,0.1022,9e-05,9.85596]
[1779946571871,36.35,72871.09,0.01,0.10177,9e-05,9.82541]
[1779946573208,36.35,72872.88,0.01,0.10193,9e-05,9.83703]
[1779946573213,36.35,72872.88,0.01,0.10193,9e-05,9.83703]
[1779946573245,36.35,72872.88,0.01,0.10193,9e-05,9.83703]
[1779946573658,36.35,72872.88,0.01,0.10193,9e-05,9.83703]
[1779946574099,36.35,72872.88,0.01,0.10193,9e-05,9.83703]
[1779946573981,36.35,72856.15,0.01,0.10046,9e-05,9.73093]
[1779946575277,36.35,72852.7,0.01,0.10016,9e-05,9.70929]
[1779946576078,36.35,72853.69,0.01,0.10025,9e-05,9.71579]
[1779946577329,36.35,72851.94,0.01,0.1001,9e-05,9.70499]
[1779946577376,36.35,72851.94,0.01,0.1001,9e-05,9.70499]
[1779946579376,36.36,72849.72,0.01,0.09991,9e-05,9.69149]
[1779946579387,36.36,72849.72,0.01,0.09991,9e-05,9.69149]
[1779946583493,36.36,72848.85,0.01,0.09985,9e-05,9.68717]
[1779946583499,36.36,72848.85,0.01,0.09985,9e-05,9.68717]
[1779946583509,36.36,72848.85,0.01,0.09985,9e-05,9.68717]
[1779946585599,36.36,72849.86,0.01,0.09995,9e-05,9.69415]
[1779946585654,36.36,72849.86,0.01,0.09995,9e-05,9.69415]
[1779946585682,36.36,72849.86,0.01,0.09995,9e-05,9.69415]
[1779946585721,36.36,72849.86,0.01,0.09995,9e-05,9.69415]
[1779946586015,36.36,72849.86,0.01,0.09996,9e-05,9.69445]
[1779946587165,36.36,72864.04,0.01,0.1012,9e-05,9.78448]
[1779946591742,36.36,72865.73,0.01,0.10132,9e-05,9.7915]
[1779946592127,36.36,72859.27,0.01,0.10076,9e-05,9.75068]
[1779946593766,36.36,72857.41,0.01,0.10059,9e-05,9.73902]
[1779946593775,36.36,72857.41,0.01,0.10059,9e-05,9.73902]
[1779946597859,36.36,72857.73,0.01,0.10063,9e-05,9.74184]
[1779946597872,36.36,72857.73,0.01,0.10063,9e-05,9.74184]
[1779946598100,36.36,72857.73,0.01,0.10064,9e-05,9.74203]
[1779946599912,36.37,72857.56,0.01,0.10062,9e-05,9.74115]
[1779946600126,36.37,72856.77,0.01,0.10056,9e-05,9.73635]
[1779946601977,36.37,72856.58,0.01,0.10054,9e-05,9.73534]
[1779946601981,36.37,72856.58,0.01,0.10054,9e-05,9.73534]
[1779946601984,36.37,72856.58,0.01,0.10054,9e-05,9.73534]
[1779946604021,36.37,72854.72,0.01,0.10039,9e-05,9.72397]
[1779946604029,36.37,72854.72,0.01,0.10039,9e-05,9.72397]
[1779946606095,36.37,72849.76,0.01,0.09996,9e-05,9.69307]
[1779946606123,36.37,72849.76,0.01,0.09996,9e-05,9.69307]
[1779946606158,36.37,72849.76,0.01,0.09996,9e-05,9.69333]
[1779946608135,36.37,72850.37,0.01,0.10002,9e-05,9.69744]
[1779946608170,36.37,72855.53,0.01,0.10047,9e-05,9.73032]
[1779946608355,36.37,72855.53,0.01,0.10047,9e-05,9.73032]
[1779946609180,36.37,72858.99,0.01,0.10078,9e-05,9.75243]
[1779946609287,36.37,72858.99,0.01,0.10078,9e-05,9.75243]
[1779946609399,36.37,72858.99,0.01,0.10078,9e-05,9.75243]
[1779946610185,36.37,72862.0,0.01,0.10105,9e-05,9.77167]
[1779946611194,36.37,72872.89,0.01,0.10202,9e-05,9.84119]
[1779946616229,36.38,72869.28,0.01,0.10172,9e-05,9.81982]
[1779946621265,36.38,72877.49,0.01,0.10246,9e-05,9.8733]
[1779946622510,36.38,72877.49,0.01,0.10246,9e-05,9.8733]
[1779946623098,36.38,72876.88,0.01,0.10242,9e-05,9.86984]
[1779946628314,36.38,72873.72,0.01,0.10215,9e-05,9.85081]
[1779946630084,36.38,72873.72,0.01,0.10215,9e-05,9.85081]
[1779946630185,36.38,72876.75,0.01,0.10242,9e-05,9.86993]
[1779946635363,36.38,72877.24,0.01,0.10247,9e-05,9.87364]
[1779946641193,36.38,72876.18,0.01,0.10237,9e-05,9.8667]
[1779946642453,36.38,72875.14,0.01,0.10228,9e-05,9.85975]
[1779946642595,36.38,72875.14,0.01,0.10228,9e-05,9.85975]
[1779946642660,36.38,72875.14,0.01,0.10228,9e-05,9.85975]
[1779946643238,36.38,72890.75,0.01,0.10367,9e-05,9.95933]
[1779946648455,36.38,72891.65,0.01,0.10375,9e-05,9.96514]
[1779946653937,36.38,72892.18,0.01,0.10376,9e-05,9.96438]
[1779946654297,36.38,72891.73,0.01,0.10372,9e-05,9.96164]
[1779946654496,36.38,72891.73,0.01,0.10372,9e-05,9.96164]
[1779946655405,36.38,72891.73,0.01,0.10372,9e-05,9.96164]
[1779946655625,36.38,72891.73,0.01,0.10372,9e-05,9.96164]
[1779946655725,36.38,72879.14,0.01,0.1026,9e-05,9.8815]
[1779946657408,36.38,72879.14,0.01,0.1026,9e-05,9.88139]
[1779946658622,36.38,72879.16,0.01,0.1026,9e-05,9.88143]
[1779946661622,36.38,72879.71,0.01,0.10265,9e-05,9.88467]
[1779946663429,36.38,72877.61,0.01,0.10246,9e-05,9.87115]
[1779946663607,36.38,72877.61,0.01,0.10246,9e-05,9.87115]
[1779946666585,36.38,72891.49,0.01,0.1037,9e-05,9.95957]
[1779946667409,36.38,72891.49,0.01,0.1037,9e-05,9.95957]
[1779946667728,36.38,72891.49,0.01,0.1037,9e-05,9.95957]
[1779946667744,36.38,72897.09,0.01,0.1042,9e-05,9.99545]
[1779946671856,36.38,72897.31,0.01,0.10422,9e-05,9.99715]
[1779946671941,36.38,72897.95,0.01,0.10428,9e-05,10.00132]
[1779946677659,36.38,72897.08,0.01,0.1042,9e-05,9.99561]
[1779946682694,36.38,72897.68,0.01,0.10424,9e-05,9.99849]
[1779946687729,36.38,72896.34,0.01,0.10411,9e-05,9.98901]
[1779946689945,36.38,72896.44,0.01,0.10412,9e-05,9.98948]
[1779946690022,36.38,72896.76,0.01,0.10414,9e-05,9.99117]
[1779946690938,36.38,72896.76,0.01,0.10414,9e-05,9.99117]
[1779946691135,36.38,72896.76,0.01,0.10414,9e-05,9.99117]
[1779946691200,36.38,72915.99,0.01,0.10588,9e-05,10.11414]
[1779946691359,36.38,72915.99,0.01,0.10588,9e-05,10.11414]
[1779946691401,36.38,72915.99,0.01,0.10588,9e-05,10.11414]
[1779946691593,36.38,72915.99,0.01,0.10588,9e-05,10.11414]
[1779946691800,36.38,72915.99,0.01,0.10588,9e-05,10.11414]
[1779946691872,36.38,72915.99,0.01,0.10588,9e-05,10.11414]
[1779946691911,36.38,72915.99,0.01,0.10588,9e-05,10.11414]
[1779946692125,36.38,72924.69,0.01,0.10667,9e-05,10.16998]
[1779946693505,36.38,72924.69,0.01,0.10667,9e-05,10.16998]
[1779946693763,36.38,72924.69,0.01,0.10667,9e-05,10.16998]
[1779946693821,36.38,72923.9,0.01,0.10659,9e-05,10.16475]
[1779946698684,36.37,72925.65,0.01,0.10674,9e-05,10.17543]
[1779946698692,36.37,72925.65,0.01,0.10674,9e-05,10.17543]
[1779946698731,36.37,72925.65,0.01,0.10674,9e-05,10.17543]
[1779946698818,36.37,72926.53,0.01,0.10682,9e-05,10.18093]
[1779946700702,36.37,72925.73,0.01,0.10675,9e-05,10.17562]
[1779946700742,36.37,72925.73,0.01,0.10675,9e-05,10.17562]
[1779946700831,36.37,72926.52,0.01,0.10682,9e-05,10.18054]
[1779946702726,36.37,72925.99,0.01,0.10677,9e-05,10.17696]
[1779946703204,36.37,72921.11,0.01,0.10632,9e-05,10.1453]
[1779946704783,36.37,72921.11,0.01,0.10631,9e-05,10.14518]
[1779946704795,36.37,72921.11,0.01,0.10631,9e-05,10.14518]
[1779946705965,36.37,72921.43,0.01,0.10634,9e-05,10.14712]
[1779946705993,36.37,72921.43,0.01,0.10634,9e-05,10.14712]
[1779946706279,36.37,72921.43,0.01,0.10634,9e-05,10.14712]
[1779946707563,36.37,72911.96,0.01,0.10548,9e-05,10.08608]
[1779946708299,36.37,72906.74,0.01,0.105,9e-05,10.0526]
[1779946708890,36.37,72906.74,0.01,0.105,9e-05,10.0526]
[1779946712982,36.37,72906.11,0.01,0.10489,9e-05,10.04317]
[1779946717119,36.37,72905.7,0.01,0.10484,9e-05,10.03977]
[1779946717167,36.37,72905.7,0.01,0.10484,9e-05,10.03977]
[1779946723279,36.36,72902.73,0.01,0.10456,9e-05,10.01934]
[1779946723994,36.36,72901.34,0.01,0.10442,9e-05,10.0098]
[1779946727393,36.36,72900.68,0.01,0.10435,9e-05,10.00495]
[1779946728020,36.36,72900.36,0.01,0.10432,9e-05,10.0027]
[1779946734074,36.36,72899.31,0.01,0.10421,9e-05,9.99479]
[1779946739110,36.36,72897.62,0.01,0.10404,9e-05,9.98302]
[1779946740744,36.36,72896.85,0.01,0.10397,9e-05,9.97792]
[1779946741760,36.35,72896.76,0.01,0.10396,9e-05,9.97716]
[1779946747167,36.35,72896.84,0.01,0.10395,9e-05,9.9766]
[1779946752203,36.35,72896.83,0.01,0.10394,9e-05,9.97564]
[1779946757238,36.35,72897.67,0.01,0.104,9e-05,9.9801]
[1779946762273,36.35,72899.51,0.01,0.10415,9e-05,9.99092]
[1779946762521,36.35,72899.51,0.01,0.10415,9e-05,9.99092]
[1779946763281,36.35,72899.66,0.01,0.10416,9e-05,9.99168]
[1779946764291,36.35,72911.75,0.01,0.10526,9e-05,10.06919]
[1779946769314,36.35,72913.57,0.01,0.10542,9e-05,10.08078]
[1779946774325,36.35,72916.93,0.01,0.10569,9e-05,10.09787]
[1779946776375,36.35,72929.7,0.01,0.10685,9e-05,10.17987]
[1779946781383,36.34,72932.85,0.01,0.10713,9e-05,10.19959]
[1779946786402,36.34,72932.85,0.01,0.10712,9e-05,10.19851]
[1779946791406,36.34,72932.68,0.01,0.10709,9e-05,10.19643]
[1779946796432,36.34,72931.44,0.01,0.10696,9e-05,10.18753]
[1779946801333,36.34,72931.07,0.01,0.10691,9e-05,10.1844]
[1779946801348,36.34,72931.07,0.01,0.10691,9e-05,10.1844]
[1779946801548,36.34,72930.61,0.01,0.10687,9e-05,10.18126]
[1779946803394,36.34,72930.61,0.01,0.10687,9e-05,10.18126]
[1779946803424,36.33,72929.97,0.01,0.10681,9e-05,10.17695]
[1779946804952,36.33,72929.82,0.01,0.10679,9e-05,10.17563]
[1779946805297,36.33,72929.62,0.01,0.10677,9e-05,10.17416]
[1779946810314,36.33,72931.15,0.01,0.1069,9e-05,10.18324]
[1779946811604,36.33,72931.31,0.01,0.10691,9e-05,10.18385]
[1779946812200,36.33,72931.31,0.01,0.10691,9e-05,10.18385]
[1779946812219,36.33,72931.31,0.01,0.10691,9e-05,10.18385]
[1779946812405,36.33,72932.0,0.01,0.10697,9e-05,10.18809]
[1779946813683,36.33,72932.0,0.01,0.10697,9e-05,10.18809]
[1779946813712,36.33,72932.0,0.01,0.10697,9e-05,10.18809]
[1779946813759,36.33,72937.25,0.01,0.10744,9e-05,10.22172]
[1779946815704,36.33,72937.25,0.01,0.10744,9e-05,10.22146]
[1779946815754,36.33,72937.25,0.01,0.10744,9e-05,10.22146]
[1779946815785,36.33,72937.25,0.01,0.10744,9e-05,10.22146]
[1779946815855,36.33,72934.32,0.01,0.10717,9e-05,10.20232]
[1779946817759,36.33,72934.32,0.01,0.10716,9e-05,10.20209]
[1779946817778,36.33,72934.32,0.01,0.10716,9e-05,10.20209]
[1779946817875,36.33,72937.41,0.01,0.10745,9e-05,10.22179]
[1779946819812,36.33,72937.41,0.01,0.10744,9e-05,10.22156]
[1779946819838,36.33,72937.41,0.01,0.10744,9e-05,10.22156]
[1779946819870,36.33,72937.41,0.01,0.10744,9e-05,10.22156]
[1779946820113,36.33,72936.18,0.01,0.10732,9e-05,10.21316]
[1779946821870,36.33,72936.18,0.01,0.10732,9e-05,10.21316]
[1779946821900,36.33,72936.18,0.01,0.10732,9e-05,10.21316]
[1779946822001,36.33,72937.32,0.01,0.10742,9e-05,10.22029]
[1779946823918,36.32,72937.32,0.01,0.10742,9e-05,10.22006]
[1779946823949,36.32,72937.32,0.01,0.10742,9e-05,10.22006]
[1779946823980,36.32,72937.32,0.01,0.10742,9e-05,10.22006]
[1779946824019,36.32,72938.33,0.01,0.10751,9e-05,10.22636]
[1779946824476,36.32,72938.33,0.01,0.10751,9e-05,10.22636]
[1779946824507,36.32,72938.33,0.01,0.10751,9e-05,10.22636]
[1779946824710,36.32,72938.33,0.01,0.10751,9e-05,10.22613]
[1779946825971,36.32,72938.33,0.01,0.10751,9e-05,10.22613]
[1779946826003,36.32,72938.33,0.01,0.10751,9e-05,10.22613]
[1779946826058,36.32,72938.33,0.01,0.10751,9e-05,10.22613]
[1779946826128,36.32,72948.32,0.01,0.10842,9e-05,10.29017]
[1779946828035,36.32,72948.32,0.01,0.10842,9e-05,10.29017]
[1779946828071,36.32,72948.32,0.01,0.10842,9e-05,10.29017]
[1779946828113,36.32,72948.47,0.01,0.10843,9e-05,10.2905]
[1779946828947,36.32,72948.47,0.01,0.10843,9e-05,10.2905]
[1779946829033,36.32,72948.47,0.01,0.10843,9e-05,10.2905]
[1779946829118,36.32,72948.47,0.01,0.10843,9e-05,10.2905]
[1779946829153,36.32,72948.47,0.01,0.10843,9e-05,10.2905]
[1779946830100,36.32,72948.31,0.01,0.10841,9e-05,10.28947]
[1779946830119,36.32,72948.31,0.01,0.10841,9e-05,10.28947]
[1779946830156,36.32,72948.31,0.01,0.10841,9e-05,10.28947]
[1779946830185,36.32,72935.57,0.01,0.10723,9e-05,10.20687]
[1779946832146,36.32,72935.57,0.01,0.10723,9e-05,10.20656]
[1779946832162,36.32,72935.57,0.01,0.10723,9e-05,10.20656]
[1779946832200,36.32,72936.86,0.01,0.1073,9e-05,10.21016]
[1779946834200,36.32,72936.86,0.01,0.1073,9e-05,10.21016]
[1779946834237,36.32,72936.86,0.01,0.1073,9e-05,10.21016]
[1779946834263,36.32,72936.86,0.01,0.1073,9e-05,10.21016]
[1779946836252,36.32,72937.81,0.01,0.10738,9e-05,10.21588]
[1779946836291,36.32,72937.81,0.01,0.10738,9e-05,10.21588]
[1779946836321,36.32,72937.81,0.01,0.10738,9e-05,10.21588]
[1779946836330,36.32,72936.47,0.01,0.10725,9e-05,10.2068]
[1779946838300,36.32,72936.47,0.01,0.10725,9e-05,10.20659]
[1779946838328,36.32,72936.47,0.01,0.10725,9e-05,10.20659]
[1779946838429,36.32,72936.16,0.01,0.10722,9e-05,10.20439]
[1779946840358,36.32,72936.16,0.01,0.10722,9e-05,10.20439]
[1779946840388,36.32,72936.16,0.01,0.10722,9e-05,10.20439]
[1779946840416,36.32,72936.16,0.01,0.10722,9e-05,10.20439]
[1779946840826,36.32,72936.5,0.01,0.10724,9e-05,10.20616]
[1779946842404,36.32,72936.5,0.01,0.10724,9e-05,10.20616]
[1779946842436,36.32,72936.5,0.01,0.10724,9e-05,10.20616]
[1779946842841,36.31,72936.29,0.01,0.10722,9e-05,10.20436]
[1779946844464,36.31,72935.94,0.01,0.10718,9e-05,10.20188]
[1779946844499,36.31,72935.94,0.01,0.10718,9e-05,10.20188]
[1779946844528,36.31,72935.94,0.01,0.10718,9e-05,10.20188]
[1779946844855,36.31,72935.7,0.01,0.10716,9e-05,10.2001]
[1779946846520,36.31,72936.42,0.01,0.10722,9e-05,10.20452]
[1779946846553,36.31,72936.42,0.01,0.10722,9e-05,10.20452]
[1779946846868,36.31,72936.03,0.01,0.10718,9e-05,10.20177]
[1779946848582,36.31,72935.68,0.01,0.10715,9e-05,10.19928]
[1779946848610,36.31,72935.68,0.01,0.10715,9e-05,10.19928]
[1779946848618,36.31,72935.68,0.01,0.10715,9e-05,10.19928]
[1779946848643,36.31,72935.68,0.01,0.10715,9e-05,10.19928]
[1779946850633,36.31,72931.03,0.01,0.10671,9e-05,10.16885]
[1779946850649,36.31,72931.03,0.01,0.10671,9e-05,10.16885]
[1779946850664,36.31,72931.03,0.01,0.10671,9e-05,10.16885]
[1779946850705,36.31,72931.03,0.01,0.10671,9e-05,10.16885]
[1779946852682,36.31,72931.23,0.01,0.10672,9e-05,10.16974]
[1779946852712,36.31,72931.23,0.01,0.10672,9e-05,10.16974]
[1779946852723,36.31,72931.23,0.01,0.10672,9e-05,10.16974]
[1779946852746,36.31,72931.23,0.01,0.10672,9e-05,10.16974]
[1779946854750,36.31,72930.12,0.01,0.10662,9e-05,10.1622]
[1779946854788,36.31,72930.12,0.01,0.10662,9e-05,10.1622]
[1779946854793,36.31,72930.12,0.01,0.10662,9e-05,10.1622]
[1779946854820,36.31,72930.12,0.01,0.10662,9e-05,10.1622]
[1779946856803,36.31,72932.94,0.01,0.10687,9e-05,10.17999]
[1779946856832,36.31,72932.94,0.01,0.10687,9e-05,10.17999]
[1779946856860,36.31,72932.94,0.01,0.10687,9e-05,10.17999]
[1779946856940,36.31,72932.29,0.01,0.10681,9e-05,10.17558]
[1779946858862,36.31,72931.15,0.01,0.1067,9e-05,10.16802]
[1779946858890,36.31,72931.15,0.01,0.1067,9e-05,10.16802]
[1779946859077,36.31,72930.59,0.01,0.10665,9e-05,10.16421]
[1779946860922,36.31,72930.59,0.01,0.10664,9e-05,10.16401]
[1779946860936,36.31,72930.59,0.01,0.10664,9e-05,10.16401]
[1779946860947,36.31,72930.59,0.01,0.10664,9e-05,10.16401]
[1779946860964,36.31,72930.59,0.01,0.10664,9e-05,10.16401]
[1779946862973,36.31,72930.51,0.01,0.10663,9e-05,10.16309]
[1779946863011,36.31,72930.51,0.01,0.10663,9e-05,10.16309]
[1779946863039,36.31,72930.51,0.01,0.10663,9e-05,10.16309]
[1779946863052,36.3,72931.37,0.01,0.10671,9e-05,10.16844]
[1779946865028,36.3,72931.37,0.01,0.1067,9e-05,10.16823]
[1779946865057,36.3,72931.37,0.01,0.1067,9e-05,10.16823]
[1779946865187,36.3,72930.54,0.01,0.10662,9e-05,10.16248]
[1779946867086,36.3,72930.35,0.01,0.1066,9e-05,10.16125]
[1779946867111,36.3,72930.35,0.01,0.1066,9e-05,10.16125]
[1779946867142,36.3,72930.35,0.01,0.1066,9e-05,10.16125]
[1779946867184,36.3,72930.35,0.01,0.1066,9e-05,10.16085]
[1779946869135,36.3,72930.35,0.01,0.1066,9e-05,10.16085]
[1779946869159,36.3,72930.35,0.01,0.1066,9e-05,10.16085]
[1779946869196,36.3,72930.75,0.01,0.10663,9e-05,10.16303]
[1779946871193,36.3,72930.75,0.01,0.10663,9e-05,10.16303]
[1779946871212,36.3,72930.75,0.01,0.10663,9e-05,10.16303]
[1779946871241,36.3,72930.75,0.01,0.10663,9e-05,10.16303]
[1779946871280,36.3,72930.64,0.01,0.10661,9e-05,10.16192]
[1779946873245,36.3,72930.64,0.01,0.10661,9e-05,10.16192]
[1779946873271,36.3,72930.64,0.01,0.10661,9e-05,10.16192]
[1779946873307,36.3,72932.08,0.01,0.10674,9e-05,10.17079]
[1779946875297,36.3,72932.08,0.01,0.10674,9e-05,10.17079]
[1779946875333,36.3,72932.08,0.01,0.10674,9e-05,10.17079]
[1779946875341,36.3,72932.08,0.01,0.10674,9e-05,10.17079]
[1779946875366,36.3,72932.08,0.01,0.10674,9e-05,10.17079]
[1779946877354,36.3,72933.42,0.01,0.10685,9e-05,10.17876]
[1779946877372,36.3,72933.42,0.01,0.10685,9e-05,10.17876]
[1779946877407,36.3,72933.42,0.01,0.10685,9e-05,10.17876]
[1779946877441,36.3,72933.28,0.01,0.10683,9e-05,10.17762]
[1779946879396,36.3,72933.28,0.01,0.10683,9e-05,10.17762]
[1779946879424,36.3,72933.28,0.01,0.10683,9e-05,10.17762]
[1779946879434,36.3,72932.74,0.01,0.10678,9e-05,10.17368]
[1779946881457,36.3,72932.74,0.01,0.10678,9e-05,10.17368]
[1779946881494,36.3,72932.74,0.01,0.10678,9e-05,10.17368]
[1779946881524,36.3,72932.74,0.01,0.10678,9e-05,10.17368]
[1779946882118,36.3,72932.25,0.01,0.10672,9e-05,10.16985]
[1779946883518,36.3,72932.7,0.01,0.10677,9e-05,10.17275]
[1779946883546,36.3,72932.7,0.01,0.10677,9e-05,10.17275]
[1779946884134,36.29,72931.83,0.01,0.10668,9e-05,10.16669]
[1779946885577,36.29,72931.81,0.01,0.10668,9e-05,10.16656]
[1779946885597,36.29,72931.81,0.01,0.10668,9e-05,10.16656]
[1779946885625,36.29,72931.81,0.01,0.10668,9e-05,10.16656]
[1779946886145,36.29,72930.99,0.01,0.1066,9e-05,10.16083]
[1779946887635,36.29,72930.48,0.01,0.10655,9e-05,10.15733]
[1779946887675,36.29,72930.48,0.01,0.10655,9e-05,10.15733]
[1779946887713,36.29,72930.55,0.01,0.10655,9e-05,10.15778]
[1779946889692,36.29,72930.55,0.01,0.10655,9e-05,10.15736]
[1779946889725,36.29,72930.55,0.01,0.10655,9e-05,10.15736]
[1779946889735,36.29,72930.55,0.01,0.10655,9e-05,10.15736]
[1779946889756,36.29,72930.55,0.01,0.10655,9e-05,10.15736]
[1779946891747,36.29,72930.36,0.01,0.10648,9e-05,10.15135]
[1779946891771,36.29,72930.36,0.01,0.10648,9e-05,10.15135]
[1779946891800,36.29,72930.36,0.01,0.10648,9e-05,10.15135]
[1779946893807,36.29,72930.36,0.01,0.10648,9e-05,10.15135]
[1779946893835,36.29,72930.36,0.01,0.10648,9e-05,10.15135]
[1779946895854,36.29,72930.36,0.01,0.10647,9e-05,10.15072]
[1779946895880,36.29,72930.36,0.01,0.10647,9e-05,10.15072]
[1779946895907,36.29,72930.36,0.01,0.10647,9e-05,10.15072]
[1779946895949,36.29,72930.36,0.01,0.10647,9e-05,10.15051]
[1779946897912,36.29,72930.36,0.01,0.10647,9e-05,10.1501]
[1779946897929,36.29,72930.36,0.01,0.10647,9e-05,10.1501]
[1779946898229,36.29,72929.14,0.01,0.10635,9e-05,10.14203]
[1779946898589,36.29,72929.14,0.01,0.10635,9e-05,10.14203]
[1779946899482,36.29,72922.46,0.01,0.10574,9e-05,10.09883]
[1779946899986,36.29,72922.46,0.01,0.10574,9e-05,10.09883]
[1779946904079,36.29,72920.24,0.01,0.10553,9e-05,10.08403]
[1779946904085,36.29,72920.24,0.01,0.10553,9e-05,10.08403]
[1779946906141,36.29,72920.24,0.01,0.10552,9e-05,10.08382]
[1779946906153,36.29,72920.24,0.01,0.10552,9e-05,10.08382]
[1779946906161,36.29,72920.24,0.01,0.10552,9e-05,10.08382]
[1779946909947,36.28,72922.08,0.01,0.10569,9e-05,10.09521]
[1779946909962,36.28,72922.08,0.01,0.10569,9e-05,10.09521]
[1779946909969,36.28,72922.08,0.01,0.10569,9e-05,10.09521]
[1779946910288,36.28,72922.08,0.01,0.10569,9e-05,10.09521]
[1779946910309,36.28,72922.08,0.01,0.10569,9e-05,10.09521]
[1779946910319,36.28,72917.72,0.01,0.10529,9e-05,10.06707]
[1779946912305,36.28,72918.12,0.01,0.10532,9e-05,10.06953]
[1779946912327,36.28,72918.12,0.01,0.10532,9e-05,10.06953]
[1779946912367,36.28,72910.9,0.01,0.10467,9e-05,10.02311]
[1779946914346,36.28,72910.9,0.01,0.10467,9e-05,10.02309]
[1779946914449,36.28,72912.22,0.01,0.10479,9e-05,10.03156]
[1779946916400,36.28,72912.78,0.01,0.10484,9e-05,10.03515]
[1779946916409,36.28,72912.78,0.01,0.10484,9e-05,10.03515]
[1779946916419,36.28,72912.78,0.01,0.10484,9e-05,10.03515]
[1779946921441,36.28,72917.04,0.01,0.10522,9e-05,10.06251]
[1779946924595,36.28,72919.32,0.01,0.10543,9e-05,10.07713]
[1779946924602,36.28,72919.32,0.01,0.10543,9e-05,10.07713]
[1779946929624,36.28,72925.92,0.01,0.10603,9e-05,10.11948]
[1779946932797,36.28,72926.72,0.01,0.1061,9e-05,10.12447]
[1779946932801,36.28,72926.72,0.01,0.1061,9e-05,10.12447]
[1779946932812,36.28,72926.72,0.01,0.1061,9e-05,10.12447]
[1779946934857,36.28,72926.57,0.01,0.10609,9e-05,10.12341]
[1779946934862,36.28,72926.57,0.01,0.10609,9e-05,10.12341]
[1779946934871,36.28,72926.57,0.01,0.10609,9e-05,10.12341]
[1779946938961,36.28,72932.0,0.01,0.10658,9e-05,10.15821]
[1779946938969,36.28,72932.0,0.01,0.10658,9e-05,10.15821]
[1779946941022,36.28,72928.14,0.01,0.10622,9e-05,10.13319]
[1779946941031,36.28,72928.14,0.01,0.10622,9e-05,10.13319]
[1779946943071,36.28,72926.54,0.01,0.10608,9e-05,10.12281]
[1779946943080,36.28,72926.54,0.01,0.10608,9e-05,10.12281]
[1779946943086,36.28,72926.54,0.01,0.10608,9e-05,10.12281]
[1779946948115,36.28,72927.84,0.01,0.10619,9e-05,10.13106]
[1779946949232,36.28,72927.15,0.01,0.10613,9e-05,10.12658]
[1779946949235,36.28,72927.15,0.01,0.10613,9e-05,10.12658]
[1779946949241,36.28,72927.15,0.01,0.10613,9e-05,10.12658]
[1779946954267,36.28,72928.31,0.01,0.1062,9e-05,10.12958]
[1779946955390,36.28,72928.31,0.01,0.1062,9e-05,10.12955]
[1779946955398,36.28,72928.31,0.01,0.1062,9e-05,10.12955]
[1779946957446,36.28,72928.31,0.01,0.10619,9e-05,10.12951]
[1779946957463,36.28,72928.31,0.01,0.10619,9e-05,10.12951]
[1779946957473,36.28,72928.31,0.01,0.10619,9e-05,10.12949]
[1779946959498,36.28,72928.31,0.01,0.10619,9e-05,10.12949]
[1779946959524,36.28,72928.31,0.01,0.10619,9e-05,10.12949]
[1779946959566,36.28,72929.18,0.01,0.10627,9e-05,10.13504]
[1779946961557,36.28,72929.18,0.01,0.10627,9e-05,10.13504]
[1779946961568,36.28,72931.4,0.01,0.10648,9e-05,10.1493]
[1779946961918,36.28,72931.4,0.01,0.10648,9e-05,10.1493]
[1779946961936,36.28,72931.4,0.01,0.10648,9e-05,10.1493]
[1779946965661,36.28,72935.44,0.01,0.10684,9e-05,10.17508]
[1779946965674,36.28,72935.44,0.01,0.10684,9e-05,10.17508]
[1779946965716,36.28,72935.91,0.01,0.10689,9e-05,10.17811]
[1779946967715,36.28,72935.91,0.01,0.10688,9e-05,10.17803]
[1779946967743,36.28,72935.91,0.01,0.10688,9e-05,10.17803]
[1779946968543,36.28,72935.94,0.01,0.10688,9e-05,10.17803]
[1779946969768,36.28,72935.94,0.01,0.10688,9e-05,10.17803]
[1779946970581,36.28,72935.58,0.01,0.10685,9e-05,10.17552]
[1779946973873,36.28,72934.79,0.01,0.10677,9e-05,10.17013]
[1779946973889,36.28,72934.79,0.01,0.10677,9e-05,10.17013]
[1779946978915,36.28,72926.74,0.01,0.10603,9e-05,10.11778]
[1779946982096,36.28,72924.97,0.01,0.10587,9e-05,10.10631]
[1779946982106,36.28,72924.97,0.01,0.10587,9e-05,10.10631]
[1779946982728,36.28,72924.61,0.01,0.10583,9e-05,10.10398]
[1779946982771,36.28,72924.61,0.01,0.10583,9e-05,10.10398]
[1779946982811,36.28,72924.61,0.01,0.10583,9e-05,10.10398]
[1779946983202,36.28,72923.65,0.01,0.10574,9e-05,10.09781]
[1779946986186,36.28,72916.16,0.01,0.10506,9e-05,10.04965]
[1779946986225,36.28,72916.16,0.01,0.10506,9e-05,10.04965]
[1779946986327,36.28,72915.9,0.01,0.10504,9e-05,10.04811]
[1779946988241,36.28,72915.9,0.01,0.10504,9e-05,10.04811]
[1779946988520,36.28,72917.03,0.01,0.10515,9e-05,10.05548]
[1779946993520,36.28,72916.06,0.01,0.10506,9e-05,10.04951]
[1779946994392,36.28,72913.49,0.01,0.10483,9e-05,10.03308]
[1779946994403,36.28,72913.49,0.01,0.10483,9e-05,10.03308]
[1779946994407,36.28,72913.49,0.01,0.10483,9e-05,10.03308]
[1779946999435,36.28,72909.83,0.01,0.10451,9e-05,10.01028]
[1779947004446,36.28,72910.97,0.01,0.10462,9e-05,10.01834]
[1779947006004,36.28,72910.97,0.01,0.10463,9e-05,10.01864]
[1779947006014,36.28,72910.97,0.01,0.10463,9e-05,10.01864]
[1779947006018,36.28,72910.97,0.01,0.10463,9e-05,10.01864]
[1779947012333,36.28,72911.53,0.01,0.10469,9e-05,10.02304]
[1779947017988,36.29,72914.25,0.01,0.10491,9e-05,10.03711]
[1779947023132,36.29,72919.0,0.01,0.10535,9e-05,10.06835]
[1779947028168,36.29,72918.14,0.01,0.10528,9e-05,10.06339]
[1779947030494,36.29,72918.4,0.01,0.10531,9e-05,10.06517]
[1779947030590,36.29,72917.66,0.01,0.10524,9e-05,10.06064]
[1779947036223,36.29,72911.5,0.01,0.1047,9e-05,10.02192]
[1779947042266,36.29,72912.11,0.01,0.10477,9e-05,10.02691]
[1779947047301,36.3,72912.84,0.01,0.10485,9e-05,10.03268]
[1779947047727,36.3,72912.84,0.01,0.10485,9e-05,10.03268]
[1779947047828,36.3,72912.82,0.01,0.10485,9e-05,10.03255]
[1779947053107,36.3,72912.82,0.01,0.10485,9e-05,10.03292]
[1779947059388,36.3,72921.6,0.01,0.10567,9e-05,10.0906]
[1779947065429,36.3,72923.72,0.01,0.10587,9e-05,10.10448]
[1779947070464,36.3,72919.52,0.01,0.10549,9e-05,10.0777]
[1779947075500,36.3,72917.2,0.01,0.10524,9e-05,10.05872]
[1779947080537,36.3,72916.68,0.01,0.1052,9e-05,10.05565]
[1779947085573,36.3,72916.73,0.01,0.10521,9e-05,10.05626]
[1779947086716,36.3,72919.21,0.01,0.10543,9e-05,10.07222]
[1779947086734,36.3,72919.21,0.01,0.10543,9e-05,10.07222]
[1779947087628,36.3,72924.56,0.01,0.10592,9e-05,10.10663]
[1779947092647,36.3,72923.78,0.01,0.10585,9e-05,10.10146]
[1779947094729,36.3,72924.25,0.01,0.10589,9e-05,10.10435]
[1779947094759,36.3,72924.25,0.01,0.10589,9e-05,10.10435]
[1779947094934,36.3,72924.25,0.01,0.10589,9e-05,10.10435]
[1779947095682,36.3,72924.59,0.01,0.10592,9e-05,10.1065]
[1779947100692,36.3,72926.68,0.01,0.1061,9e-05,10.11974]
[1779947101118,36.3,72926.68,0.01,0.1061,9e-05,10.11967]
[1779947101685,36.3,72930.4,0.01,0.10644,9e-05,10.14355]
[1779947106719,36.3,72934.7,0.01,0.10683,9e-05,10.17053]
[1779947111756,36.3,72933.41,0.01,0.1067,9e-05,10.16147]
[1779947116789,36.3,72931.66,0.01,0.10653,9e-05,10.14951]
[1779947121424,36.3,72931.88,0.01,0.10654,9e-05,10.15039]
[1779947121784,36.3,72947.89,0.01,0.10801,9e-05,10.2536]
[1779947121808,36.3,72947.89,0.01,0.10801,9e-05,10.2536]
[1779947121818,36.3,72947.89,0.01,0.10801,9e-05,10.2536]
[1779947121885,36.3,72947.89,0.01,0.10801,9e-05,10.2536]
[1779947121898,36.3,72941.93,0.01,0.10746,9e-05,10.21509]
[1779947123540,36.3,72941.93,0.01,0.10746,9e-05,10.21509]
[1779947125008,36.3,72937.27,0.01,0.10703,9e-05,10.18479]
[1779947125091,36.29,72933.67,0.01,0.1067,9e-05,10.16139]
[1779947128891,36.29,72932.56,0.01,0.10659,9e-05,10.15393]
[1779947128966,36.29,72932.66,0.01,0.1066,9e-05,10.15431]
[1779947129788,36.29,72934.02,0.01,0.10672,9e-05,10.16296]
[1779947130894,36.29,72948.24,0.01,0.10803,9e-05,10.25464]
[1779947132060,36.29,72948.24,0.01,0.10803,9e-05,10.25464]
[1779947132213,36.29,72948.24,0.01,0.10803,9e-05,10.25464]
[1779947132345,36.29,72948.24,0.01,0.10803,9e-05,10.25464]
[1779947132567,36.29,72950.86,0.01,0.10823,9e-05,10.26697]
[1779947135141,36.29,72948.41,0.01,0.10799,9e-05,10.25055]
[1779947136116,36.29,72949.48,0.01,0.10809,9e-05,10.25739]
[1779947136206,36.29,72947.4,0.01,0.10789,9e-05,10.24341]
[1779947141973,36.29,72943.71,0.01,0.10753,9e-05,10.21837]
[1779947147009,36.28,72946.29,0.01,0.10776,9e-05,10.23416]
[1779947152042,36.28,72939.9,0.01,0.10716,9e-05,10.19225]
[1779947157078,36.28,72940.28,0.01,0.10718,9e-05,10.19413]
[1779947162113,36.28,72939.76,0.01,0.10713,9e-05,10.19022]
[1779947164667,36.28,72939.72,0.01,0.10712,9e-05,10.18984]
[1779947164805,36.28,72939.72,0.01,0.10712,9e-05,10.18984]
[1779947165802,36.28,72932.97,0.01,0.1065,9e-05,10.14601]
[1779947166851,36.28,72932.97,0.01,0.1065,9e-05,10.14601]
[1779947166864,36.28,72930.94,0.01,0.10631,9e-05,10.13288]
[1779947171865,36.28,72928.79,0.01,0.10611,9e-05,10.11883]
[1779947176882,36.28,72926.04,0.01,0.10586,9e-05,10.10102]
[1779947180490,36.28,72920.89,0.01,0.10539,9e-05,10.06785]
[1779947180768,36.28,72918.44,0.01,0.10517,9e-05,10.05214]
[1779947181020,36.28,72918.44,0.01,0.10517,9e-05,10.05214]
[1779947181352,36.28,72918.44,0.01,0.10517,9e-05,10.05214]
[1779947183295,36.28,72909.75,0.01,0.10438,9e-05,9.99655]
[1779947183365,36.28,72906.65,0.01,0.1041,9e-05,9.97683]
[1779947188442,36.28,72903.71,0.01,0.10385,9e-05,9.95865]
[1779947194337,36.28,72904.64,0.01,0.10391,9e-05,9.96147]
[1779947199373,36.29,72902.97,0.01,0.10377,9e-05,9.95169]
[1779947204407,36.29,72902.55,0.01,0.10375,9e-05,9.94992]
[1779947207833,36.29,72902.1,0.01,0.10371,9e-05,9.94742]
[1779947208001,36.29,72901.91,0.01,0.1037,9e-05,9.94639]
[1779947208492,36.29,72898.15,0.01,0.10336,9e-05,9.92255]
[1779947214479,36.29,72897.25,0.01,0.1033,9e-05,9.9181]
[1779947216453,36.29,72900.73,0.01,0.10362,9e-05,9.94055]
[1779947220214,36.29,72904.47,0.01,0.10396,9e-05,9.96514]
[1779947222548,36.3,72904.72,0.01,0.10399,9e-05,9.96706]
[1779947222642,36.3,72904.45,0.01,0.10397,9e-05,9.96549]
[1779947225877,36.3,72918.64,0.01,0.10526,9e-05,10.05677]
[1779947231598,36.3,72915.07,0.01,0.10494,9e-05,10.03406]
[1779947236640,36.3,72912.89,0.01,0.10474,9e-05,10.02035]
[1779947241672,36.3,72916.08,0.01,0.10504,9e-05,10.04128]
[1779947244899,36.3,72916.91,0.01,0.10511,9e-05,10.04667]
[1779947244903,36.3,72916.91,0.01,0.10511,9e-05,10.04667]
[1779947245699,36.3,72915.62,0.01,0.105,9e-05,10.03854]
[1779947250738,36.3,72908.26,0.01,0.10434,9e-05,9.99193]
[1779947253278,36.3,72908.49,0.01,0.10433,9e-05,9.98935]
[1779947253863,36.3,72912.57,0.01,0.1047,9e-05,10.01566]
[1779947258876,36.3,72917.31,0.01,0.10514,9e-05,10.0466]
[1779947263899,36.3,72917.68,0.01,0.10518,9e-05,10.04931]
[1779947268918,36.3,72919.65,0.01,0.10536,9e-05,10.06217]
[1779947273918,36.3,72922.71,0.01,0.10564,9e-05,10.08194]
[1779947275828,36.3,72931.1,0.01,0.1064,9e-05,10.13573]
[1779947275918,36.3,72931.1,0.01,0.1064,9e-05,10.13573]
[1779947275923,36.3,72930.51,0.01,0.10635,9e-05,10.13193]
[1779947276127,36.3,72930.51,0.01,0.10635,9e-05,10.13193]
[1779947276511,36.3,72930.51,0.01,0.10635,9e-05,10.13193]
[1779947276757,36.3,72930.51,0.01,0.10635,9e-05,10.13193]
[1779947276851,36.3,72930.51,0.01,0.10635,9e-05,10.13193]
[1779947276969,36.3,72895.2,0.01,0.10315,9e-05,9.90544]
[1779947277929,36.3,72892.53,0.01,0.10291,9e-05,9.88829]
[1779947279287,36.3,72893.05,0.01,0.10295,9e-05,9.89156]
[1779947279329,36.3,72893.05,0.01,0.10295,9e-05,9.89156]
[1779947279945,36.3,72892.41,0.01,0.1029,9e-05,9.88744]
[1779947281837,36.3,72893.23,0.01,0.10297,9e-05,9.89261]
[1779947281843,36.3,72893.23,0.01,0.10297,9e-05,9.89261]
[1779947281874,36.3,72893.23,0.01,0.10297,9e-05,9.89261]
[1779947281958,36.3,72892.23,0.01,0.10288,9e-05,9.88618]
[1779947283921,36.3,72892.23,0.01,0.10288,9e-05,9.88618]
[1779947283944,36.3,72892.23,0.01,0.10288,9e-05,9.88618]
[1779947284580,36.3,72892.09,0.01,0.10286,9e-05,9.88519]
[1779947285719,36.3,72892.09,0.01,0.10286,9e-05,9.88519]
[1779947285722,36.3,72886.04,0.01,0.10232,9e-05,9.84656]
[1779947287748,36.3,72882.28,0.01,0.10199,9e-05,9.82261]
[1779947287993,36.3,72879.98,0.01,0.10178,9e-05,9.80801]
[1779947288954,36.3,72875.03,0.01,0.10135,9e-05,9.77652]
[1779947292079,36.3,72876.37,0.01,0.10146,9e-05,9.78505]
[1779947292101,36.3,72876.37,0.01,0.10146,9e-05,9.78505]
[1779947292135,36.3,72877.94,0.01,0.1016,9e-05,9.79503]
[1779947294128,36.3,72877.94,0.01,0.1016,9e-05,9.79503]
[1779947294922,36.3,72877.31,0.01,0.10155,9e-05,9.79103]
[1779947299949,36.3,72879.27,0.01,0.10172,9e-05,9.8035]
[1779947304978,36.3,72881.77,0.01,0.10194,9e-05,9.81934]
[1779947308481,36.3,72877.14,0.01,0.10153,9e-05,9.79004]
[1779947308486,36.3,72877.14,0.01,0.10153,9e-05,9.79004]
[1779947308504,36.3,72877.14,0.01,0.10153,9e-05,9.79004]
[1779947309147,36.3,72877.14,0.01,0.10153,9e-05,9.79009]
[1779947310554,36.3,72877.14,0.01,0.10153,9e-05,9.79009]
[1779947310654,36.3,72877.91,0.01,0.1016,9e-05,9.79504]
[1779947311863,36.3,72877.91,0.01,0.1016,9e-05,9.79504]
[1779947312930,36.3,72863.11,0.01,0.10026,9e-05,9.69657]
[1779947317463,36.3,72858.65,0.01,0.09986,9e-05,9.66824]
[1779947322474,36.3,72851.5,0.01,0.09924,9e-05,9.623]
[1779947328283,36.3,72845.68,0.01,0.09874,9e-05,9.58658]
[1779947333318,36.3,72841.14,0.01,0.09835,9e-05,9.55856]
[1779947338356,36.31,72842.97,0.01,0.09852,9e-05,9.57065]
[1779947343364,36.31,72844.81,0.01,0.09868,9e-05,9.5827]
[1779947343427,36.31,72844.81,0.01,0.09868,9e-05,9.5827]
[1779947349431,36.31,72843.69,0.01,0.09859,9e-05,9.57625]
[1779947354807,36.31,72843.93,0.01,0.09862,9e-05,9.57813]
[1779947356481,36.31,72826.18,0.01,0.09709,9e-05,9.46699]
[1779947358225,36.31,72821.89,0.01,0.09673,9e-05,9.44038]
[1779947359111,36.31,72818.19,0.01,0.09642,9e-05,9.41752]
[1779947359568,36.31,72818.19,0.01,0.09642,9e-05,9.41752]
[1779947359615,36.31,72818.19,0.01,0.09642,9e-05,9.41752]
[1779947359716,36.31,72832.15,0.01,0.09762,9e-05,9.50536]
[1779947362433,36.31,72838.19,0.01,0.09815,9e-05,9.54361]
[1779947363518,36.31,72843.21,0.01,0.09858,9e-05,9.57529]
[1779947363955,36.31,72840.84,0.01,0.09838,9e-05,9.56045]
[1779947368237,36.31,72835.98,0.01,0.09796,9e-05,9.53034]
[1779947368474,36.31,72835.98,0.01,0.09796,9e-05,9.53034]
[1779947368505,36.31,72835.98,0.01,0.09796,9e-05,9.53034]
[1779947368567,36.31,72835.66,0.01,0.09794,9e-05,9.52845]
[1779947369572,36.31,72851.34,0.01,0.0993,9e-05,9.62722]
[1779947370255,36.31,72851.34,0.01,0.0993,9e-05,9.62722]
[1779947371038,36.31,72854.15,0.01,0.0995,9e-05,9.64062]
[1779947371855,36.31,72854.15,0.01,0.0995,9e-05,9.64062]
[1779947371940,36.31,72889.37,0.01,0.10261,9e-05,9.86407]
[1779947372165,36.31,72889.37,0.01,0.10261,9e-05,9.86407]
[1779947372196,36.31,72889.37,0.01,0.10261,9e-05,9.86407]
[1779947373012,36.31,72901.79,0.01,0.10371,9e-05,9.9425]
[1779947373653,36.31,72901.79,0.01,0.10371,9e-05,9.9425]
[1779947373851,36.31,72901.79,0.01,0.10371,9e-05,9.9425]
[1779947374024,36.31,72901.79,0.01,0.10371,9e-05,9.9425]
[1779947374060,36.31,72902.54,0.01,0.10378,9e-05,9.94682]
[1779947374084,36.31,72902.54,0.01,0.10378,9e-05,9.94682]
[1779947379591,36.31,72903.87,0.01,0.10387,9e-05,9.95345]
[1779947380420,36.31,72906.84,0.01,0.10413,9e-05,9.97198]
[1779947380422,36.31,72906.84,0.01,0.10413,9e-05,9.97198]
[1779947380472,36.31,72906.84,0.01,0.10413,9e-05,9.97198]
[1779947380663,36.3,72907.15,0.01,0.10415,9e-05,9.9738]
[1779947382463,36.3,72905.05,0.01,0.10396,9e-05,9.96004]
[1779947382486,36.3,72905.05,0.01,0.10396,9e-05,9.96004]
[1779947382678,36.3,72905.05,0.01,0.10396,9e-05,9.96004]
[1779947383397,36.3,72905.05,0.01,0.10396,9e-05,9.96004]
[1779947384502,36.3,72901.77,0.01,0.10366,9e-05,9.93893]
[1779947385023,36.3,72899.98,0.01,0.1035,9e-05,9.92755]
[1779947390032,36.3,72899.1,0.01,0.10343,9e-05,9.92206]
[1779947390654,36.3,72899.23,0.01,0.10344,9e-05,9.92292]
[1779947390660,36.3,72899.23,0.01,0.10344,9e-05,9.92292]
[1779947390734,36.3,72899.23,0.01,0.10344,9e-05,9.92292]
[1779947395770,36.3,72899.0,0.01,0.10342,9e-05,9.92162]
[1779947398841,36.3,72898.14,0.01,0.10334,9e-05,9.91617]
[1779947408663,36.31,72899.29,0.01,0.10345,9e-05,9.92375]
[1779947414907,36.31,72899.77,0.01,0.10349,9e-05,9.92692]
[1779947419941,36.31,72901.25,0.01,0.10363,9e-05,9.93646]
[1779947424975,36.31,72902.48,0.01,0.10374,9e-05,9.94437]
[1779947430011,36.31,72903.65,0.01,0.10385,9e-05,9.95191]
[1779947435045,36.31,72912.78,0.01,0.10463,9e-05,10.00604]
[1779947435776,36.31,72912.78,0.01,0.10463,9e-05,10.00604]
[1779947439885,36.3,72918.13,0.01,0.10511,9e-05,10.03987]
[1779947445116,36.3,72909.11,0.01,0.10429,9e-05,9.9817]
[1779947450136,36.3,72909.75,0.01,0.10435,9e-05,9.986]
[1779947454252,36.31,72914.98,0.01,0.10483,9e-05,10.01984]
[1779947460221,36.31,72915.01,0.01,0.10484,9e-05,10.02075]
[1779947465256,36.31,72916.65,0.01,0.105,9e-05,10.03186]
[1779947470290,36.31,72917.35,0.01,0.10507,9e-05,10.03689]
[1779947476332,36.31,72916.54,0.01,0.105,9e-05,10.03231]
[1779947481011,36.31,72916.65,0.01,0.10502,9e-05,10.03331]
[1779947481018,36.31,72916.65,0.01,0.10502,9e-05,10.03331]
[1779947481047,36.31,72916.65,0.01,0.10502,9e-05,10.03331]
[1779947481087,36.31,72924.5,0.01,0.10573,9e-05,10.08382]
[1779947483054,36.31,72924.5,0.01,0.10573,9e-05,10.08384]
[1779947483082,36.31,72924.5,0.01,0.10573,9e-05,10.08384]
[1779947483177,36.31,72924.7,0.01,0.10575,9e-05,10.08513]
[1779947485111,36.31,72924.7,0.01,0.10575,9e-05,10.08513]
[1779947485396,36.31,72924.24,0.01,0.10571,9e-05,10.0822]
[1779947490430,36.31,72924.5,0.01,0.10574,9e-05,10.08388]
[1779947491268,36.31,72924.5,0.01,0.10574,9e-05,10.08388]
[1779947491276,36.31,72924.5,0.01,0.10574,9e-05,10.08388]
[1779947491326,36.31,72924.56,0.01,0.1057,9e-05,10.07991]
[1779947496472,36.31,72924.85,0.01,0.10573,9e-05,10.08173]
[1779947501508,36.31,72924.42,0.01,0.10569,9e-05,10.07889]
[1779947506542,36.31,72922.34,0.01,0.1055,9e-05,10.06547]
[1779947511577,36.31,72922.43,0.01,0.1055,9e-05,10.06595]
[1779947518628,36.31,72923.05,0.01,0.10556,9e-05,10.06975]
[1779947524672,36.31,72923.78,0.01,0.10562,9e-05,10.07424]
[1779947528431,36.31,72924.12,0.01,0.10565,9e-05,10.07631]
[1779947528699,36.31,72924.32,0.01,0.10567,9e-05,10.07756]
[1779947533735,36.31,72927.17,0.01,0.10592,9e-05,10.09551]
[1779947538769,36.31,72930.5,0.01,0.10622,9e-05,10.11652]
[1779947543811,36.31,72929.48,0.01,0.10612,9e-05,10.10943]
[1779947548844,36.31,72919.29,0.01,0.10519,9e-05,10.04383]
[1779947553879,36.31,72920.36,0.01,0.10525,9e-05,10.04633]
[1779947558914,36.31,72920.05,0.01,0.10522,9e-05,10.04425]
[1779947563949,36.31,72920.59,0.01,0.10527,9e-05,10.04763]
[1779947568984,36.31,72920.06,0.01,0.10522,9e-05,10.04409]
[1779947574019,36.31,72918.71,0.01,0.10509,9e-05,10.03531]
[1779947579870,36.31,72919.61,0.01,0.10517,9e-05,10.04097]
[1779947580870,36.31,72919.61,0.01,0.10517,9e-05,10.04097]
[1779947581200,36.31,72916.18,0.01,0.10486,9e-05,10.01894]
[1779947581650,36.31,72916.18,0.01,0.10486,9e-05,10.01894]
[1779947587111,36.31,72910.74,0.01,0.10437,9e-05,9.9844]
[1779947589852,36.31,72910.82,0.01,0.10438,9e-05,9.98509]
[1779947595168,36.31,72921.87,0.01,0.10539,9e-05,10.0564]
[1779947598662,36.31,72927.08,0.01,0.10586,9e-05,10.08979]
[1779947599196,36.31,72925.82,0.01,0.10575,9e-05,10.08164]
[1779947605237,36.31,72925.84,0.01,0.10575,9e-05,10.08143]
[1779947610273,36.31,72922.97,0.01,0.10548,9e-05,10.06284]
[1779947615306,36.31,72927.54,0.01,0.10586,9e-05,10.08767]
[1779947620343,36.31,72927.98,0.01,0.10589,9e-05,10.09015]
[1779947625377,36.3,72928.41,0.01,0.10593,9e-05,10.09253]
[1779947630426,36.3,72935.21,0.01,0.10654,9e-05,10.13579]
[1779947635458,36.3,72930.51,0.01,0.1061,9e-05,10.10488]
[1779947640493,36.3,72934.26,0.01,0.10643,9e-05,10.12837]
[1779947645528,36.3,72933.2,0.01,0.10633,9e-05,10.12068]
[1779947650563,36.3,72933.83,0.01,0.10637,9e-05,10.12385]
[1779947655599,36.29,72934.27,0.01,0.1064,9e-05,10.12574]
[1779947663655,36.29,72937.27,0.01,0.10665,9e-05,10.14329]
[1779947670703,36.29,72934.65,0.01,0.10638,9e-05,10.12486]
[1779947675738,36.28,72934.51,0.01,0.10632,9e-05,10.11853]
[1779947680773,36.28,72934.94,0.01,0.10634,9e-05,10.12023]
[1779947685808,36.28,72933.87,0.01,0.10623,9e-05,10.11228]
[1779947690845,36.28,72932.96,0.01,0.10613,9e-05,10.10538]
[1779947695880,36.28,72924.01,0.01,0.1053,9e-05,10.04703]
[1779947700914,36.27,72926.31,0.01,0.1055,9e-05,10.06122]
[1779947705952,36.27,72928.66,0.01,0.1057,9e-05,10.07563]
[1779947710986,36.27,72930.75,0.01,0.10588,9e-05,10.08833]
[1779947715999,36.27,72930.8,0.01,0.10588,9e-05,10.08802]
[1779947722064,36.27,72926.85,0.01,0.10551,9e-05,10.06174]
[1779947727099,36.27,72927.96,0.01,0.1056,9e-05,10.06829]
[1779947732133,36.26,72928.44,0.01,0.1056,9e-05,10.06642]
[1779947737169,36.26,72930.24,0.01,0.10575,9e-05,10.07744]
[1779947742204,36.26,72930.75,0.01,0.10579,9e-05,10.08006]
[1779947747243,36.26,72927.86,0.01,0.10552,9e-05,10.06083]
[1779947752246,36.26,72920.93,0.01,0.10487,9e-05,10.01532]
[1779947757310,36.26,72918.2,0.01,0.10462,9e-05,9.99731]
[1779947759023,36.26,72918.61,0.01,0.10465,9e-05,9.99978]
[1779947759323,36.26,72918.61,0.01,0.10465,9e-05,9.99978]
[1779947764504,36.26,72922.94,0.01,0.10504,9e-05,10.02724]
[1779947765372,36.26,72923.15,0.01,0.10506,9e-05,10.02848]
[1779947770377,36.25,72923.67,0.01,0.10509,9e-05,10.03123]
[1779947775393,36.25,72927.8,0.01,0.10546,9e-05,10.05712]
[1779947780416,36.25,72932.99,0.01,0.10592,9e-05,10.0897]
[1779947785439,36.25,72933.28,0.01,0.10594,9e-05,10.09051]
[1779947790446,36.25,72934.17,0.01,0.106,9e-05,10.09514]
[1779947795459,36.24,72934.64,0.01,0.10599,9e-05,10.09291]
[1779947800505,36.24,72941.8,0.01,0.10663,9e-05,10.13747]
[1779947805510,36.24,72939.33,0.01,0.10638,9e-05,10.12019]
[1779947810531,36.23,72935.51,0.01,0.10601,9e-05,10.09443]
[1779947815538,36.23,72930.84,0.01,0.10557,9e-05,10.06348]
[1779947820569,36.23,72929.86,0.01,0.10547,9e-05,10.05646]
[1779947822059,36.23,72923.39,0.01,0.10488,9e-05,10.01462]
[1779947822061,36.23,72922.62,0.01,0.10481,9e-05,10.00967]
[1779947824108,36.23,72922.62,0.01,0.10481,9e-05,10.0096]
[1779947824177,36.23,72922.1,0.01,0.10476,9e-05,10.00619]
[1779947826254,36.23,72922.1,0.01,0.10476,9e-05,10.00612]
[1779947826346,36.23,72922.1,0.01,0.10476,9e-05,10.00612]
[1779947826427,36.23,72922.72,0.01,0.10481,9e-05,10.01004]
[1779947829823,36.23,72912.9,0.01,0.10392,9e-05,9.94698]
[1779947835664,36.23,72913.09,0.01,0.10394,9e-05,9.94833]
[1779947842488,36.23,72918.18,0.01,0.1044,9e-05,9.98105]
[1779947846454,36.23,72918.9,0.01,0.10447,9e-05,9.9856]
[1779947846474,36.23,72919.17,0.01,0.10449,9e-05,9.98731]
[1779947851982,36.23,72924.93,0.01,0.10497,9e-05,10.01962]
[1779947857019,36.23,72924.21,0.01,0.1049,9e-05,10.01463]
[1779947862053,36.23,72918.85,0.01,0.10441,9e-05,9.98012]
[1779947867087,36.23,72916.14,0.01,0.10417,9e-05,9.96275]
[1779947872123,36.23,72914.33,0.01,0.10401,9e-05,9.95132]
[1779947877156,36.23,72915.01,0.01,0.10407,9e-05,9.95585]
[1779947881197,36.23,72912.99,0.01,0.10389,9e-05,9.94305]
[1779947881256,36.23,72912.99,0.01,0.10389,9e-05,9.94305]
[1779947881329,36.23,72904.9,0.01,0.10316,9e-05,9.89131]
[1779947884209,36.23,72894.95,0.01,0.10227,9e-05,9.82799]
[1779947889244,36.23,72892.48,0.01,0.10205,9e-05,9.8121]
[1779947894279,36.23,72885.12,0.01,0.10141,9e-05,9.76604]
[1779947899314,36.23,72884.55,0.01,0.10135,9e-05,9.76219]
[1779947906364,36.23,72884.48,0.01,0.10135,9e-05,9.76153]
[1779947911399,36.23,72884.7,0.01,0.10132,9e-05,9.75852]
[1779947916435,36.23,72888.61,0.01,0.10167,9e-05,9.78334]
[1779947921470,36.23,72890.9,0.01,0.10187,9e-05,9.79782]
[1779947927512,36.23,72891.84,0.01,0.10195,9e-05,9.80357]
[1779947932549,36.23,72892.38,0.01,0.102,9e-05,9.80682]
[1779947937584,36.23,72893.23,0.01,0.10207,9e-05,9.81207]
[1779947940160,36.23,72892.22,0.01,0.10198,9e-05,9.80561]
[1779947940291,36.23,72892.22,0.01,0.10198,9e-05,9.80561]
[1779947940620,36.23,72886.9,0.01,0.10151,9e-05,9.77171]
[1779947941290,36.23,72886.9,0.01,0.10151,9e-05,9.77171]
[1779947941612,36.23,72886.9,0.01,0.10151,9e-05,9.77168]
[1779947943477,36.23,72886.8,0.01,0.1015,9e-05,9.77106]
[1779947945390,36.23,72888.07,0.01,0.10161,9e-05,9.77916]
[1779947945658,36.23,72887.79,0.01,0.10159,9e-05,9.77739]
[1779947947442,36.23,72887.79,0.01,0.10159,9e-05,9.7774]
[1779947947445,36.23,72887.79,0.01,0.10159,9e-05,9.7774]
[1779947947461,36.23,72887.79,0.01,0.10159,9e-05,9.7774]
[1779947947653,36.23,72887.93,0.01,0.1016,9e-05,9.77831]
[1779947951548,36.23,72888.06,0.01,0.10161,9e-05,9.7792]
[1779947951682,36.23,72888.44,0.01,0.10165,9e-05,9.78162]
[1779947953596,36.23,72890.71,0.01,0.10185,9e-05,9.79617]
[1779947953618,36.23,72890.71,0.01,0.10185,9e-05,9.79617]
[1779947953698,36.23,72890.71,0.01,0.10185,9e-05,9.79619]
[1779947958731,36.23,72887.53,0.01,0.10157,9e-05,9.77606]
[1779947963766,36.23,72885.56,0.01,0.1014,9e-05,9.76376]
[1779947964796,36.23,72885.56,0.01,0.1014,9e-05,9.76376]
[1779947970816,36.23,72883.94,0.01,0.10126,9e-05,9.75359]
[1779947976291,36.23,72881.3,0.01,0.10099,9e-05,9.73269]
[1779947981343,36.23,72879.74,0.01,0.10085,9e-05,9.72303]
[1779947986930,36.23,72878.4,0.01,0.10074,9e-05,9.71477]
[1779947990211,36.23,72877.97,0.01,0.1007,9e-05,9.71212]
[1779947990461,36.23,72879.26,0.01,0.10081,9e-05,9.72032]
[1779947995991,36.23,72884.9,0.01,0.10131,9e-05,9.75618]
[1779948000609,36.23,72885.95,0.01,0.10141,9e-05,9.76285]
[1779948000677,36.23,72885.95,0.01,0.10141,9e-05,9.76285]
[1779948000699,36.23,72886.83,0.01,0.10149,9e-05,9.76844]
[1779948006073,36.23,72882.07,0.01,0.10107,9e-05,9.73832]
[1779948011307,36.23,72879.04,0.01,0.1008,9e-05,9.71922]
[1779948011329,36.23,72880.88,0.01,0.10096,9e-05,9.73095]
[1779948014382,36.23,72882.72,0.01,0.10113,9e-05,9.74268]
[1779948014476,36.23,72882.88,0.01,0.10114,9e-05,9.7437]
[1779948019170,36.23,72873.01,0.01,0.10027,9e-05,9.68132]
[1779948024208,36.23,72873.79,0.01,0.10035,9e-05,9.68664]
[1779948028233,36.24,72860.35,0.01,0.09917,9e-05,9.60198]
[1779948029433,36.24,72860.35,0.01,0.09917,9e-05,9.60198]
[1779948029459,36.24,72860.35,0.01,0.09917,9e-05,9.60198]
[1779948032776,36.24,72861.94,0.01,0.09927,9e-05,9.60754]
[1779948033711,36.24,72863.22,0.01,0.09938,9e-05,9.6155]
[1779948033763,36.23,72863.86,0.01,0.09944,9e-05,9.61948]
[1779948038772,36.23,72872.04,0.01,0.10015,9e-05,9.67087]
[1779948041929,36.23,72864.74,0.01,0.0995,9e-05,9.6243]
[1779948041945,36.23,72864.74,0.01,0.0995,9e-05,9.6243]
[1779948042362,36.23,72863.71,0.01,0.09941,9e-05,9.61778]
[1779948043983,36.23,72863.71,0.01,0.09941,9e-05,9.61778]
[1779948044718,36.23,72864.24,0.01,0.09946,9e-05,9.62103]
[1779948049741,36.23,72865.8,0.01,0.09959,9e-05,9.63059]
[1779948054263,36.23,72864.14,0.01,0.09944,9e-05,9.61981]
[1779948054271,36.23,72864.14,0.01,0.09944,9e-05,9.61981]
[1779948056304,36.23,72864.17,0.01,0.09944,9e-05,9.61982]
[1779948056324,36.23,72864.17,0.01,0.09944,9e-05,9.61982]
[1779948056431,36.23,72864.17,0.01,0.09944,9e-05,9.61982]
[1779948058359,36.23,72864.22,0.01,0.09944,9e-05,9.62008]
[1779948058839,36.23,72863.41,0.01,0.09937,9e-05,9.61484]
[1779948060416,36.23,72863.34,0.01,0.09936,9e-05,9.61435]
[1779948060421,36.23,72863.34,0.01,0.09936,9e-05,9.61435]
[1779948060433,36.23,72863.34,0.01,0.09936,9e-05,9.61435]
[1779948060469,36.23,72864.63,0.01,0.09948,9e-05,9.62251]
[1779948062468,36.23,72864.63,0.01,0.09948,9e-05,9.62245]
[1779948062835,36.23,72863.6,0.01,0.09938,9e-05,9.61581]
[1779948064525,36.23,72864.42,0.01,0.09946,9e-05,9.62093]
[1779948064535,36.23,72864.42,0.01,0.09946,9e-05,9.62093]
[1779948064565,36.23,72864.42,0.01,0.09946,9e-05,9.62093]
[1779948064620,36.23,72863.51,0.01,0.09938,9e-05,9.61517]
[1779948065430,36.23,72863.51,0.01,0.09938,9e-05,9.61517]
[1779948065841,36.23,72863.51,0.01,0.09938,9e-05,9.61517]
[1779948065853,36.23,72868.75,0.01,0.09983,9e-05,9.6483]
[1779948066015,36.23,72868.75,0.01,0.09983,9e-05,9.6483]
[1779948066169,36.23,72868.75,0.01,0.09983,9e-05,9.6483]
[1779948067512,36.23,72883.33,0.01,0.10112,9e-05,9.74077]
[1779948072839,36.23,72889.16,0.01,0.10162,9e-05,9.77689]
[1779948075965,36.23,72899.72,0.01,0.10256,9e-05,9.84339]
[1779948079882,36.22,72909.5,0.01,0.10343,9e-05,9.90548]
[1779948084908,36.22,72907.41,0.01,0.10324,9e-05,9.89188]
[1779948089909,36.22,72908.44,0.01,0.10333,9e-05,9.89852]
[1779948094912,36.22,72911.8,0.01,0.10359,9e-05,9.91572]
[1779948099946,36.22,72911.6,0.01,0.10358,9e-05,9.91436]
[1779948104949,36.22,72912.61,0.01,0.10367,9e-05,9.92071]
[1779948109964,36.22,72911.76,0.01,0.10359,9e-05,9.91512]
[1779948115013,36.22,72911.82,0.01,0.10359,9e-05,9.91541]
[1779948120053,36.22,72904.7,0.01,0.10295,9e-05,9.86972]
[1779948125065,36.22,72913.9,0.01,0.10378,9e-05,9.92882]
[1779948130081,36.22,72919.28,0.01,0.10426,9e-05,9.96303]
[1779948135095,36.22,72919.92,0.01,0.10431,9e-05,9.96674]
[1779948140116,36.22,72911.01,0.01,0.1035,9e-05,9.90937]
[1779948145144,36.22,72906.53,0.01,0.10309,9e-05,9.88018]
[1779948146705,36.22,72907.28,0.01,0.10316,9e-05,9.88491]
[1779948146710,36.22,72907.28,0.01,0.10316,9e-05,9.88491]
[1779948146720,36.22,72907.32,0.01,0.10316,9e-05,9.88508]
[1779948152105,36.22,72901.89,0.01,0.10263,9e-05,9.84584]
[1779948157139,36.22,72898.03,0.01,0.10229,9e-05,9.82113]
[1779948163113,36.22,72894.89,0.01,0.10201,9e-05,9.80112]
[1779948163206,36.22,72894.78,0.01,0.102,9e-05,9.80047]
[1779948166202,36.22,72905.03,0.01,0.10291,9e-05,9.86578]
[1779948171239,36.22,72907.42,0.01,0.10312,9e-05,9.8806]
[1779948176261,36.22,72916.72,0.01,0.10396,9e-05,9.94017]
[1779948181355,36.22,72914.59,0.01,0.10377,9e-05,9.92636]
[1779948183142,36.22,72904.83,0.01,0.10289,9e-05,9.86381]
[1779948192387,36.22,72904.98,0.01,0.10289,9e-05,9.8642]
[1779948197422,36.22,72902.44,0.01,0.10266,9e-05,9.84762]
[1779948202435,36.22,72902.92,0.01,0.1027,9e-05,9.85055]
[1779948207438,36.22,72904.4,0.01,0.10283,9e-05,9.85989]
[1779948211951,36.22,72918.44,0.01,0.10406,9e-05,9.94546]
[1779948216953,36.22,72918.4,0.01,0.10406,9e-05,9.94524]
[1779948221958,36.22,72917.26,0.01,0.10395,9e-05,9.93806]
[1779948226961,36.22,72917.68,0.01,0.10399,9e-05,9.94088]
[1779948231979,36.22,72926.7,0.01,0.10481,9e-05,9.99885]
[1779948236983,36.22,72925.71,0.01,0.10472,9e-05,9.99221]
[1779948241986,36.21,72927.31,0.01,0.10486,9e-05,10.0022]
[1779948246998,36.21,72927.45,0.01,0.10487,9e-05,10.00271]
[1779948252010,36.21,72927.62,0.01,0.10488,9e-05,10.00342]
[1779948257010,36.21,72925.82,0.01,0.10471,9e-05,9.99148]
[1779948262031,36.21,72926.12,0.01,0.10472,9e-05,9.99253]
[1779948267035,36.21,72924.74,0.01,0.10458,9e-05,9.98271]
[1779948268392,36.21,72924.66,0.01,0.10457,9e-05,9.98185]
[1779948268417,36.21,72924.66,0.01,0.10457,9e-05,9.98185]
[1779948268429,36.21,72924.66,0.01,0.10457,9e-05,9.98185]
[1779948268931,36.21,72924.66,0.01,0.10457,9e-05,9.98167]
[1779948269887,36.21,72924.66,0.01,0.10457,9e-05,9.98167]
[1779948271080,36.21,72919.46,0.01,0.10409,9e-05,9.94811]
[1779948271948,36.21,72918.81,0.01,0.10399,9e-05,9.93937]
[1779948272955,36.21,72929.86,0.01,0.105,9e-05,10.01024]
[1779948277989,36.2,72929.02,0.01,0.10491,9e-05,10.0043]
[1779948283028,36.2,72929.03,0.01,0.10491,9e-05,10.00399]
[1779948288061,36.2,72930.5,0.01,0.10503,9e-05,10.01285]
[1779948293098,36.2,72929.27,0.01,0.10491,9e-05,10.00442]
[1779948298131,36.2,72926.92,0.01,0.10469,9e-05,9.98855]
[1779948301484,36.2,72926.62,0.01,0.10465,9e-05,9.98618]
[1779948301531,36.2,72926.58,0.01,0.10464,9e-05,9.98548]
[1779948310218,36.19,72926.45,0.01,0.10461,9e-05,9.98287]
[1779948315252,36.19,72927.54,0.01,0.10469,9e-05,9.98877]
[1779948320287,36.19,72927.81,0.01,0.1047,9e-05,9.98933]
[1779948325322,36.19,72927.71,0.01,0.10467,9e-05,9.98728]
[1779948332452,36.18,72927.88,0.01,0.10467,9e-05,9.98767]
[1779948333577,36.18,72927.24,0.01,0.10456,9e-05,9.97838]
[1779948339420,36.18,72927.11,0.01,0.10453,9e-05,9.97618]
[1779948345461,36.18,72928.53,0.01,0.10464,9e-05,9.98409]
[1779948346858,36.18,72928.53,0.01,0.10464,9e-05,9.98409]
[1779948346874,36.18,72929.0,0.01,0.10468,9e-05,9.98691]
[1779948353517,36.17,72928.84,0.01,0.10465,9e-05,9.98442]
[1779948358553,36.17,72928.9,0.01,0.10464,9e-05,9.98373]
[1779948363589,36.17,72929.07,0.01,0.10464,9e-05,9.98372]
[1779948368624,36.16,72929.02,0.01,0.10462,9e-05,9.98231]
[1779948373629,36.16,72928.83,0.01,0.10459,9e-05,9.98042]
[1779948373846,36.16,72928.83,0.01,0.10459,9e-05,9.98042]
[1779948373951,36.16,72928.83,0.01,0.10459,9e-05,9.98042]
[1779948374009,36.16,72927.08,0.01,0.10443,9e-05,9.96874]
[1779948374455,36.16,72927.08,0.01,0.10443,9e-05,9.96874]
[1779948378158,36.16,72923.21,0.01,0.10407,9e-05,9.94334]
[1779948378695,36.16,72922.2,0.01,0.10397,9e-05,9.93654]
[1779948383729,36.16,72927.17,0.01,0.10441,9e-05,9.96752]
[1779948387624,36.16,72922.65,0.01,0.10399,9e-05,9.93791]
[1779948387757,36.16,72922.65,0.01,0.10399,9e-05,9.93775]
[1779948390780,36.15,72912.04,0.01,0.10301,9e-05,9.86874]
[1779948393805,36.15,72904.02,0.01,0.10224,9e-05,9.81206]
[1779948395005,36.15,72904.02,0.01,0.10224,9e-05,9.81206]
[1779948395342,36.15,72903.57,0.01,0.10219,9e-05,9.80889]
[1779948396107,36.15,72894.1,0.01,0.10134,9e-05,9.74813]
[1779948399017,36.15,72893.4,0.01,0.10128,9e-05,9.74327]
[1779948399195,36.15,72880.28,0.01,0.10011,9e-05,9.65955]
[1779948399466,36.15,72880.28,0.01,0.10011,9e-05,9.65955]
[1779948399591,36.15,72880.28,0.01,0.10011,9e-05,9.65955]
[1779948399610,36.15,72880.28,0.01,0.10011,9e-05,9.65955]
[1779948399809,36.15,72880.28,0.01,0.10011,9e-05,9.65955]
[1779948399844,36.15,72880.28,0.01,0.10011,9e-05,9.65955]
[1779948400025,36.15,72880.28,0.01,0.10011,9e-05,9.65955]
[1779948400049,36.15,72880.28,0.01,0.10011,9e-05,9.65955]
[1779948400090,36.15,72877.07,0.01,0.09983,9e-05,9.63909]
[1779948400244,36.15,72877.07,0.01,0.09983,9e-05,9.63909]
[1779948400257,36.15,72877.07,0.01,0.09983,9e-05,9.63909]
[1779948400460,36.15,72877.07,0.01,0.09983,9e-05,9.63909]
[1779948400489,36.15,72877.07,0.01,0.09983,9e-05,9.63909]
[1779948400675,36.15,72877.07,0.01,0.09983,9e-05,9.63909]
[1779948400680,36.15,72877.07,0.01,0.09983,9e-05,9.63909]
[1779948400695,36.15,72877.07,0.01,0.09983,9e-05,9.63909]
[1779948400890,36.15,72877.07,0.01,0.09983,9e-05,9.63909]
[1779948400930,36.15,72877.07,0.01,0.09983,9e-05,9.63909]
[1779948400935,36.15,72877.07,0.01,0.09983,9e-05,9.63909]
[1779948400959,36.15,72877.07,0.01,0.09983,9e-05,9.63909]
[1779948400964,36.15,72877.32,0.01,0.09985,9e-05,9.64062]
[1779948403396,36.15,72877.21,0.01,0.09984,9e-05,9.63985]
[1779948403406,36.15,72877.21,0.01,0.09984,9e-05,9.63985]
[1779948403427,36.15,72877.21,0.01,0.09984,9e-05,9.63985]
[1779948403566,36.15,72877.21,0.01,0.09984,9e-05,9.63985]
[1779948404172,36.15,72877.89,0.01,0.0999,9e-05,9.64414]
[1779948405602,36.15,72877.94,0.01,0.0999,9e-05,9.64442]
[1779948405612,36.15,72877.94,0.01,0.0999,9e-05,9.64442]
[1779948405617,36.15,72877.94,0.01,0.0999,9e-05,9.64442]
[1779948407668,36.15,72880.42,0.01,0.10012,9e-05,9.66011]
[1779948407675,36.15,72880.42,0.01,0.10012,9e-05,9.66011]
[1779948407706,36.15,72880.42,0.01,0.10012,9e-05,9.66011]
[1779948407907,36.15,72880.42,0.01,0.10012,9e-05,9.66004]
[1779948408805,36.15,72880.42,0.01,0.10012,9e-05,9.66004]
[1779948409134,36.15,72878.85,0.01,0.09998,9e-05,9.65001]
[1779948414153,36.15,72875.87,0.01,0.09971,9e-05,9.63098]
[1779948419156,36.15,72877.16,0.01,0.09983,9e-05,9.63916]
[1779948419958,36.15,72877.41,0.01,0.09985,9e-05,9.64074]
[1779948419970,36.15,72877.41,0.01,0.09985,9e-05,9.64074]
[1779948420059,36.15,72877.62,0.01,0.09987,9e-05,9.64206]
[1779948421991,36.15,72877.62,0.01,0.09987,9e-05,9.64205]
[1779948422090,36.15,72877.62,0.01,0.09987,9e-05,9.64205]
[1779948422130,36.15,72877.62,0.01,0.09987,9e-05,9.64205]
[1779948422196,36.15,72879.56,0.01,0.10004,9e-05,9.65437]
[1779948422284,36.15,72879.56,0.01,0.10004,9e-05,9.65437]
[1779948422317,36.15,72879.56,0.01,0.10004,9e-05,9.65437]
[1779948423017,36.15,72879.56,0.01,0.10004,9e-05,9.65435]
[1779948428054,36.15,72886.3,0.01,0.10063,9e-05,9.69693]
[1779948433088,36.15,72886.64,0.01,0.10065,9e-05,9.69863]
[1779948438123,36.15,72889.24,0.01,0.10088,9e-05,9.71467]
[1779948442543,36.14,72891.93,0.01,0.10111,9e-05,9.73123]
[1779948443158,36.14,72892.31,0.01,0.10114,9e-05,9.73349]
[1779948444599,36.14,72891.09,0.01,0.10103,9e-05,9.72555]
[1779948444605,36.14,72891.09,0.01,0.10103,9e-05,9.72555]
[1779948445171,36.14,72890.38,0.01,0.10096,9e-05,9.72086]
[1779948447882,36.14,72891.93,0.01,0.1011,9e-05,9.73041]
[1779948448192,36.14,72892.12,0.01,0.10111,9e-05,9.73144]
[1779948452222,36.14,72904.98,0.01,0.10222,9e-05,9.80922]
[1779948457259,36.14,72909.51,0.01,0.10263,9e-05,9.83816]
[1779948463300,36.14,72908.44,0.01,0.10253,9e-05,9.83122]
[1779948468335,36.14,72908.15,0.01,0.1025,9e-05,9.82933]
[1779948470345,36.14,72910.12,0.01,0.10268,9e-05,9.84194]
[1779948470581,36.14,72910.12,0.01,0.10268,9e-05,9.84194]
[1779948473518,36.14,72910.55,0.01,0.10272,9e-05,9.84463]
[1779948479413,36.14,72921.31,0.01,0.10369,9e-05,9.91339]
[1779948484415,36.14,72923.56,0.01,0.10388,9e-05,9.92731]
[1779948489430,36.14,72930.41,0.01,0.1045,9e-05,9.97104]
[1779948492208,36.14,72930.18,0.01,0.10448,9e-05,9.96948]
[1779948492263,36.14,72929.79,0.01,0.10444,9e-05,9.96693]
[1779948493517,36.14,72918.53,0.01,0.10342,9e-05,9.89433]
[1779948498553,36.14,72921.32,0.01,0.10366,9e-05,9.91193]
[1779948500031,36.14,72921.32,0.01,0.10366,9e-05,9.91193]
[1779948501605,36.14,72916.71,0.01,0.10325,9e-05,9.88223]
[1779948501706,36.14,72914.18,0.01,0.10302,9e-05,9.86598]
[1779948504143,36.14,72912.96,0.01,0.10291,9e-05,9.85816]
[1779948504165,36.14,72908.56,0.01,0.10251,9e-05,9.82998]
[1779948506196,36.14,72908.56,0.01,0.10251,9e-05,9.83003]
[1779948506232,36.14,72908.56,0.01,0.10251,9e-05,9.83003]
[1779948506249,36.14,72908.56,0.01,0.10251,9e-05,9.83003]
[1779948506586,36.14,72907.02,0.01,0.10237,9e-05,9.82023]
[1779948507229,36.14,72893.69,0.01,0.10118,9e-05,9.7348]
[1779948508294,36.14,72893.69,0.01,0.10118,9e-05,9.7348]
[1779948508300,36.14,72893.69,0.01,0.10118,9e-05,9.7348]
[1779948508309,36.14,72893.69,0.01,0.10118,9e-05,9.7348]
[1779948508792,36.14,72885.43,0.01,0.10044,9e-05,9.68203]
[1779948508821,36.14,72885.43,0.01,0.10044,9e-05,9.68203]
[1779948509177,36.14,72880.32,0.01,0.09999,9e-05,9.64947]
[1779948510301,36.14,72880.32,0.01,0.09999,9e-05,9.64947]
[1779948511019,36.14,72876.59,0.01,0.09962,9e-05,9.62144]
[1779948516686,36.14,72877.58,0.01,0.09971,9e-05,9.62781]
[1779948521722,36.14,72879.74,0.01,0.0999,9e-05,9.64153]
[1779948526756,36.14,72884.25,0.01,0.1003,9e-05,9.66997]
[1779948528782,36.14,72890.26,0.01,0.10083,9e-05,9.70811]
[1779948528880,36.14,72889.75,0.01,0.10078,9e-05,9.70475]
[1779948534818,36.13,72890.58,0.01,0.10084,9e-05,9.70932]
[1779948535536,36.13,72890.58,0.01,0.10084,9e-05,9.70932]
[1779948536279,36.13,72877.98,0.01,0.09973,9e-05,9.62909]
[1779948539042,36.13,72876.99,0.01,0.09964,9e-05,9.62279]
[1779948539049,36.13,72876.99,0.01,0.09964,9e-05,9.62279]
[1779948539092,36.13,72877.3,0.01,0.09967,9e-05,9.62475]
[1779948541102,36.13,72877.3,0.01,0.09967,9e-05,9.62474]
[1779948541303,36.13,72877.75,0.01,0.09971,9e-05,9.62759]
[1779948543149,36.13,72878.94,0.01,0.09981,9e-05,9.63514]
[1779948543189,36.13,72878.05,0.01,0.09973,9e-05,9.62947]
[1779948545197,36.13,72875.19,0.01,0.09948,9e-05,9.6113]
[1779948545273,36.13,72875.33,0.01,0.09949,9e-05,9.6122]
[1779948547261,36.13,72875.73,0.01,0.09953,9e-05,9.61475]
[1779948547274,36.13,72875.73,0.01,0.09953,9e-05,9.61475]
[1779948547288,36.13,72875.73,0.01,0.09953,9e-05,9.61475]
[1779948547284,36.13,72877.19,0.01,0.09966,9e-05,9.62404]
[1779948548313,36.13,72876.61,0.01,0.09961,9e-05,9.62035]
[1779948552525,36.13,72881.66,0.01,0.10005,9e-05,9.65244]
[1779948552585,36.13,72881.66,0.01,0.10005,9e-05,9.65244]
[1779948554090,36.13,72885.23,0.01,0.10037,9e-05,9.67511]
[1779948554143,36.13,72885.23,0.01,0.10037,9e-05,9.67511]
[1779948554225,36.13,72886.94,0.01,0.10052,9e-05,9.68592]
[1779948555508,36.13,72886.94,0.01,0.10052,9e-05,9.68583]
[1779948555962,36.13,72897.4,0.01,0.10144,9e-05,9.75232]
[1779948560995,36.13,72899.94,0.01,0.10166,9e-05,9.76751]
[1779948563701,36.13,72899.9,0.01,0.10165,9e-05,9.76682]
[1779948563708,36.13,72899.9,0.01,0.10165,9e-05,9.76682]
[1779948564018,36.13,72898.69,0.01,0.10154,9e-05,9.75889]
[1779948569053,36.13,72898.89,0.01,0.10154,9e-05,9.75914]
[1779948575094,36.12,72898.38,0.01,0.10144,9e-05,9.75037]
[1779948580131,36.12,72899.56,0.01,0.10153,9e-05,9.75692]
[1779948585165,36.12,72898.16,0.01,0.10139,9e-05,9.74703]
[1779948590200,36.12,72897.03,0.01,0.10128,9e-05,9.73891]
[1779948595235,36.12,72895.37,0.01,0.10112,9e-05,9.72749]
[1779948596967,36.12,72895.37,0.01,0.10112,9e-05,9.72749]
[1779948597394,36.12,72889.31,0.01,0.10057,9e-05,9.68855]
[1779948598626,36.11,72887.85,0.01,0.10044,9e-05,9.6791]
[1779948598627,36.11,72887.85,0.01,0.10044,9e-05,9.6791]
[1779948598635,36.11,72887.85,0.01,0.10044,9e-05,9.6791]
[1779948603658,36.11,72886.74,0.01,0.10034,9e-05,9.67164]
[1779948604793,36.11,72886.43,0.01,0.10031,9e-05,9.66958]
[1779948604801,36.11,72886.43,0.01,0.10031,9e-05,9.66958]
[1779948606845,36.11,72886.29,0.01,0.10029,9e-05,9.66853]
[1779948606851,36.11,72886.29,0.01,0.10029,9e-05,9.66853]
[1779948606855,36.11,72886.29,0.01,0.10029,9e-05,9.66853]
[1779948610955,36.11,72886.35,0.01,0.1003,9e-05,9.66861]
[1779948610960,36.11,72886.35,0.01,0.1003,9e-05,9.66861]
[1779948613009,36.11,72886.15,0.01,0.10028,9e-05,9.66718]
[1779948613012,36.11,72886.15,0.01,0.10028,9e-05,9.66718]
[1779948613051,36.11,72886.15,0.01,0.10028,9e-05,9.66718]
[1779948613365,36.11,72886.07,0.01,0.10027,9e-05,9.66659]
[1779948615061,36.11,72888.35,0.01,0.10047,9e-05,9.68103]
[1779948615378,36.11,72887.79,0.01,0.10042,9e-05,9.67736]
[1779948620394,36.11,72885.51,0.01,0.10021,9e-05,9.66244]
[1779948620935,36.11,72885.51,0.01,0.10021,9e-05,9.66235]
[1779948620971,36.11,72885.51,0.01,0.10021,9e-05,9.66235]
[1779948623281,36.11,72878.39,0.01,0.09958,9e-05,9.61691]
[1779948623283,36.11,72878.39,0.01,0.09958,9e-05,9.61691]
[1779948623288,36.11,72878.39,0.01,0.09958,9e-05,9.61691]
[1779948628290,36.11,72883.04,0.01,0.09999,9e-05,9.64632]
[1779948629436,36.11,72883.27,0.01,0.10001,9e-05,9.64772]
[1779948629440,36.11,72883.27,0.01,0.10001,9e-05,9.64772]
[1779948629455,36.11,72883.27,0.01,0.10001,9e-05,9.64772]
[1779948629449,36.11,72883.35,0.01,0.10001,9e-05,9.64817]
[1779948630393,36.11,72882.47,0.01,0.09993,9e-05,9.64251]
[1779948631488,36.11,72882.43,0.01,0.09989,9e-05,9.63788]
[1779948631494,36.11,72882.43,0.01,0.09989,9e-05,9.63788]
[1779948631536,36.11,72882.96,0.01,0.09994,9e-05,9.64125]
[1779948637308,36.11,72882.74,0.01,0.09991,9e-05,9.63953]
[1779948641915,36.11,72893.12,0.01,0.10083,9e-05,9.70523]
[1779948644440,36.11,72893.12,0.01,0.10083,9e-05,9.70523]
[1779948644600,36.11,72893.19,0.01,0.10083,9e-05,9.70539]
[1779948649500,36.11,72901.8,0.01,0.10158,9e-05,9.75945]
[1779948652210,36.11,72904.29,0.01,0.10181,9e-05,9.77546]
[1779948652354,36.11,72907.68,0.01,0.10211,9e-05,9.79728]
[1779948652576,36.11,72907.68,0.01,0.10211,9e-05,9.79728]
[1779948654066,36.11,72890.78,0.01,0.10061,9e-05,9.6896]
[1779948659276,36.11,72886.22,0.01,0.10022,9e-05,9.66129]
[1779948663719,36.11,72895.67,0.01,0.10107,9e-05,9.72294]
[1779948668755,36.11,72894.92,0.01,0.10102,9e-05,9.71904]
[1779948674796,36.12,72895.27,0.01,0.10107,9e-05,9.72235]
[1779948679832,36.12,72895.01,0.01,0.10106,9e-05,9.72162]
[1779948685873,36.12,72894.12,0.01,0.101,9e-05,9.71722]
[1779948690790,36.12,72892.67,0.01,0.10088,9e-05,9.70871]
[1779948691473,36.12,72890.05,0.01,0.10061,9e-05,9.68789]
[1779948692482,36.12,72890.05,0.01,0.10061,9e-05,9.68789]
[1779948692494,36.12,72890.05,0.01,0.10061,9e-05,9.68789]
[1779948694531,36.12,72887.67,0.01,0.10039,9e-05,9.6725]
[1779948694543,36.12,72887.67,0.01,0.10039,9e-05,9.6725]
[1779948694935,36.12,72887.67,0.01,0.10039,9e-05,9.67243]
[1779948696591,36.12,72887.0,0.01,0.10033,9e-05,9.66811]
[1779948697485,36.12,72888.42,0.01,0.10046,9e-05,9.67709]
[1779948698691,36.12,72889.31,0.01,0.10054,9e-05,9.68268]
[1779948698702,36.12,72889.31,0.01,0.10054,9e-05,9.68268]
[1779948703703,36.12,72891.8,0.01,0.10075,9e-05,9.69805]
[1779948704824,36.12,72896.03,0.01,0.10113,9e-05,9.72492]
[1779948704848,36.12,72896.03,0.01,0.10113,9e-05,9.72492]
[1779948704878,36.12,72896.03,0.01,0.10113,9e-05,9.72492]
[1779948704904,36.12,72896.03,0.01,0.10113,9e-05,9.72492]
[1779948705149,36.12,72899.76,0.01,0.10146,9e-05,9.74857]
[1779948711048,36.12,72907.91,0.01,0.10219,9e-05,9.80112]
[1779948713532,36.12,72904.26,0.01,0.10187,9e-05,9.77788]
[1779948714073,36.12,72898.9,0.01,0.10139,9e-05,9.74392]
[1779948715104,36.12,72898.9,0.01,0.10139,9e-05,9.74392]
[1779948715480,36.12,72893.88,0.01,0.10094,9e-05,9.71175]
[1779948720482,36.12,72893.22,0.01,0.10088,9e-05,9.70708]
[1779948725487,36.12,72892.26,0.01,0.10078,9e-05,9.70045]
[1779948727401,36.12,72896.46,0.01,0.10115,9e-05,9.72703]
[1779948727409,36.12,72896.46,0.01,0.10115,9e-05,9.72703]
[1779948727415,36.12,72896.46,0.01,0.10115,9e-05,9.72703]
[1779948729480,36.12,72903.68,0.01,0.1018,9e-05,9.77286]
[1779948729498,36.12,72903.68,0.01,0.1018,9e-05,9.77286]
[1779948730231,36.12,72904.0,0.01,0.10182,9e-05,9.77453]
[1779948735269,36.11,72903.46,0.01,0.10176,9e-05,9.77012]
[1779948740302,36.11,72905.78,0.01,0.10195,9e-05,9.78395]
[1779948741745,36.11,72907.71,0.01,0.10212,9e-05,9.79607]
[1779948742314,36.11,72907.78,0.01,0.10212,9e-05,9.79627]
[1779948744838,36.11,72908.37,0.01,0.10217,9e-05,9.79954]
[1779948750370,36.11,72909.79,0.01,0.1023,9e-05,9.80896]
[1779948756412,36.11,72911.28,0.01,0.1024,9e-05,9.8146]
[1779948761447,36.11,72912.89,0.01,0.10255,9e-05,9.82531]
[1779948766484,36.11,72914.08,0.01,0.10267,9e-05,9.83336]
[1779948771517,36.12,72913.61,0.01,0.10263,9e-05,9.83085]
[1779948776555,36.12,72917.5,0.01,0.10299,9e-05,9.85625]
[1779948777955,36.12,72917.26,0.01,0.10297,9e-05,9.8548]
[1779948778169,36.12,72917.26,0.01,0.10297,9e-05,9.8548]
[1779948778568,36.12,72917.45,0.01,0.10299,9e-05,9.8561]
[1779948779574,36.12,72902.9,0.01,0.10168,9e-05,9.76273]
[1779948784608,36.12,72898.62,0.01,0.10129,9e-05,9.73501]
[1779948789643,36.11,72894.57,0.01,0.10092,9e-05,9.70883]
[1779948794678,36.11,72894.28,0.01,0.10089,9e-05,9.70675]
[1779948797270,36.11,72894.35,0.01,0.1009,9e-05,9.70713]
[1779948797576,36.11,72882.95,0.01,0.09989,9e-05,9.63441]
[1779948798401,36.11,72882.95,0.01,0.09989,9e-05,9.63441]
[1779948798416,36.11,72882.95,0.01,0.09989,9e-05,9.63441]
[1779948798420,36.11,72882.95,0.01,0.09989,9e-05,9.63441]
[1779948799343,36.11,72880.6,0.01,0.09968,9e-05,9.61951]
[1779948799366,36.11,72880.6,0.01,0.09968,9e-05,9.61951]
[1779948799398,36.11,72875.5,0.01,0.09923,9e-05,9.58718]
[1779948801383,36.11,72875.5,0.01,0.09923,9e-05,9.58718]
[1779948801625,36.11,72876.21,0.01,0.0993,9e-05,9.59188]
[1779948803427,36.11,72875.77,0.01,0.09926,9e-05,9.58918]
[1779948803442,36.11,72875.77,0.01,0.09926,9e-05,9.58918]
[1779948803528,36.11,72875.65,0.01,0.09925,9e-05,9.58852]
[1779948805476,36.11,72875.65,0.01,0.09925,9e-05,9.58852]
[1779948805627,36.11,72876.56,0.01,0.09933,9e-05,9.59449]
[1779948807534,36.12,72876.72,0.01,0.09935,9e-05,9.5956]
[1779948807540,36.12,72876.72,0.01,0.09935,9e-05,9.5956]
[1779948807544,36.12,72876.72,0.01,0.09935,9e-05,9.5956]
[1779948812805,36.12,72874.99,0.01,0.09916,9e-05,9.58088]
[1779948818588,36.12,72875.97,0.01,0.09926,9e-05,9.58771]
[1779948823882,36.12,72876.13,0.01,0.09928,9e-05,9.58921]
[1779948827298,36.12,72876.94,0.01,0.09935,9e-05,9.59454]
[1779948828661,36.12,72867.17,0.01,0.0985,9e-05,9.53288]
[1779948833961,36.12,72866.83,0.01,0.09848,9e-05,9.53165]
[1779948839562,36.12,72869.24,0.01,0.0987,9e-05,9.54744]
[1779948845039,36.13,72874.24,0.01,0.09916,9e-05,9.58022]
[1779948850074,36.13,72875.51,0.01,0.09928,9e-05,9.5888]
[1779948855109,36.13,72873.99,0.01,0.09915,9e-05,9.5797]
[1779948860145,36.13,72873.32,0.01,0.0991,9e-05,9.57596]
[1779948865180,36.13,72873.65,0.01,0.09913,9e-05,9.57852]
[1779948870214,36.13,72873.13,0.01,0.09909,9e-05,9.57569]
[1779948875249,36.13,72871.5,0.01,0.09892,9e-05,9.56148]
[1779948881291,36.13,72871.38,0.01,0.09892,9e-05,9.56131]
[1779948886327,36.13,72871.79,0.01,0.09896,9e-05,9.5644]
[1779948889085,36.14,72871.03,0.01,0.0989,9e-05,9.55978]
[1779948889348,36.14,72871.03,0.01,0.0989,9e-05,9.55988]
[1779948890325,36.14,72871.03,0.01,0.0989,9e-05,9.55988]
[1779948890644,36.14,72882.98,0.01,0.09995,9e-05,9.63575]
[1779948891778,36.14,72891.25,0.01,0.10068,9e-05,9.68835]
[1779948891783,36.14,72891.25,0.01,0.10068,9e-05,9.68835]
[1779948891819,36.14,72891.25,0.01,0.10068,9e-05,9.68835]
[1779948892368,36.14,72891.25,0.01,0.10068,9e-05,9.68827]
[1779948893206,36.14,72891.25,0.01,0.10068,9e-05,9.68827]
[1779948893682,36.13,72900.42,0.01,0.1015,9e-05,9.74664]
[1779948895932,36.13,72903.3,0.01,0.10175,9e-05,9.76466]
[1779948895938,36.13,72903.3,0.01,0.10175,9e-05,9.76466]
[1779948899984,36.13,72901.74,0.01,0.1016,9e-05,9.75389]
[1779948899995,36.13,72901.74,0.01,0.1016,9e-05,9.75389]
[1779948902028,36.13,72903.02,0.01,0.10171,9e-05,9.76167]
[1779948902034,36.13,72903.02,0.01,0.10171,9e-05,9.76167]
[1779948902043,36.13,72903.02,0.01,0.10171,9e-05,9.76167]
[1779948902046,36.13,72903.02,0.01,0.10171,9e-05,9.76167]
[1779948906134,36.13,72899.73,0.01,0.1014,9e-05,9.73988]
[1779948906469,36.13,72899.73,0.01,0.1014,9e-05,9.7397]
[1779948911504,36.13,72902.01,0.01,0.10159,9e-05,9.75332]
[1779948916540,36.13,72900.38,0.01,0.10143,9e-05,9.74201]
[1779948921574,36.12,72899.43,0.01,0.10133,9e-05,9.73511]
[1779948926611,36.12,72899.41,0.01,0.10132,9e-05,9.73418]
[1779948931649,36.12,72899.3,0.01,0.10126,9e-05,9.72834]
[1779948937692,36.12,72896.77,0.01,0.10103,9e-05,9.71148]
[1779948942727,36.12,72901.04,0.01,0.1014,9e-05,9.73817]
[1779948947760,36.12,72901.08,0.01,0.1014,9e-05,9.73793]
[1779948952796,36.11,72900.78,0.01,0.10136,9e-05,9.73557]
[1779948957831,36.11,72902.44,0.01,0.1015,9e-05,9.74578]
[1779948962866,36.11,72900.77,0.01,0.10135,9e-05,9.73475]
[1779948966263,36.11,72898.74,0.01,0.10117,9e-05,9.72172]
[1779948966291,36.11,72898.13,0.01,0.10111,9e-05,9.71778]
[1779948971768,36.11,72896.33,0.01,0.10095,9e-05,9.70621]
[1779948976965,36.11,72894.64,0.01,0.1008,9e-05,9.69524]
[1779948982000,36.11,72895.48,0.01,0.10087,9e-05,9.70046]
[1779948987037,36.11,72899.23,0.01,0.1012,9e-05,9.72415]
[1779948992072,36.11,72901.59,0.01,0.10137,9e-05,9.73465]
[1779948994286,36.11,72902.48,0.01,0.10145,9e-05,9.74029]
[1779948999291,36.11,72907.21,0.01,0.10187,9e-05,9.77027]
[1779949004294,36.11,72911.43,0.01,0.10224,9e-05,9.79655]
[1779949009319,36.11,72908.85,0.01,0.10199,9e-05,9.77923]
[1779949014328,36.11,72900.74,0.01,0.10126,9e-05,9.72682]
[1779949019350,36.1,72907.2,0.01,0.10183,9e-05,9.76754]
[1779949021386,36.1,72911.86,0.01,0.10224,9e-05,9.79703]
[1779949027597,36.1,72912.75,0.01,0.10231,9e-05,9.80157]
[1779949033401,36.1,72913.1,0.01,0.10232,9e-05,9.80239]
[1779949038434,36.1,72915.39,0.01,0.10251,9e-05,9.816]
[1779949043469,36.09,72910.66,0.01,0.10207,9e-05,9.78471]
[1779949044958,36.09,72910.13,0.01,0.10202,9e-05,9.78113]
[1779949046709,36.09,72906.65,0.01,0.1017,9e-05,9.75868]
[1779949046751,36.09,72892.89,0.01,0.10047,9e-05,9.67068]
[1779949047162,36.09,72892.89,0.01,0.10047,9e-05,9.67068]
[1779949047333,36.09,72892.89,0.01,0.10047,9e-05,9.67068]
[1779949047648,36.09,72892.89,0.01,0.10047,9e-05,9.67068]
[1779949047911,36.09,72879.11,0.01,0.09925,9e-05,9.583]
[1779949049679,36.09,72879.77,0.01,0.09931,9e-05,9.58729]
[1779949049692,36.09,72879.77,0.01,0.09931,9e-05,9.58729]
[1779949049696,36.09,72879.77,0.01,0.09931,9e-05,9.58729]
[1779949051723,36.09,72879.78,0.01,0.09932,9e-05,9.58754]
[1779949051731,36.09,72879.78,0.01,0.09932,9e-05,9.58754]
[1779949051763,36.09,72879.78,0.01,0.09932,9e-05,9.58754]
[1779949051865,36.09,72880.15,0.01,0.09931,9e-05,9.58566]
[1779949053786,36.09,72880.15,0.01,0.09931,9e-05,9.58575]
[1779949053809,36.09,72880.15,0.01,0.09931,9e-05,9.58575]
[1779949053847,36.09,72880.39,0.01,0.09934,9e-05,9.58736]
[1779949055838,36.09,72880.39,0.01,0.09934,9e-05,9.58736]
[1779949055846,36.09,72881.65,0.01,0.09945,9e-05,9.59554]
[1779949059952,36.09,72881.93,0.01,0.09948,9e-05,9.59763]
[1779949059962,36.09,72881.93,0.01,0.09948,9e-05,9.59763]
[1779949059969,36.09,72881.93,0.01,0.09948,9e-05,9.59763]
[1779949064993,36.09,72883.82,0.01,0.09965,9e-05,9.60995]
[1779949070008,36.1,72883.34,0.01,0.09961,9e-05,9.60716]
[1779949074324,36.1,72883.04,0.01,0.09959,9e-05,9.60544]
[1779949074686,36.1,72883.08,0.01,0.09959,9e-05,9.60574]
[1779949078432,36.1,72888.6,0.01,0.10008,9e-05,9.64096]
[1779949079721,36.1,72901.1,0.01,0.10119,9e-05,9.72061]
[1779949084755,36.09,72905.82,0.01,0.10161,9e-05,9.75006]
[1779949089793,36.09,72904.6,0.01,0.10149,9e-05,9.74152]
[1779949090701,36.09,72904.6,0.01,0.10149,9e-05,9.74152]
[1779949091057,36.09,72904.21,0.01,0.10145,9e-05,9.73889]
[1779949096841,36.09,72910.73,0.01,0.10202,9e-05,9.77956]
[1779949101876,36.09,72912.43,0.01,0.10216,9e-05,9.78944]
[1779949106912,36.09,72918.15,0.01,0.10266,9e-05,9.82492]
[1779949111945,36.08,72913.62,0.01,0.10219,9e-05,9.79046]
[1779949116982,36.08,72915.49,0.01,0.10235,9e-05,9.8014]
[1779949122016,36.08,72924.23,0.01,0.10312,9e-05,9.85618]
[1779949127051,36.07,72924.36,0.01,0.10311,9e-05,9.85566]
[1779949132088,36.07,72924.48,0.01,0.1031,9e-05,9.85513]
[1779949137123,36.07,72929.8,0.01,0.10357,9e-05,9.88798]
[1779949142158,36.07,72934.72,0.01,0.10399,9e-05,9.91809]
[1779949147350,36.06,72934.88,0.01,0.10399,9e-05,9.91776]
[1779949153039,36.06,72934.86,0.01,0.10396,9e-05,9.91588]
[1779949158271,36.05,72934.72,0.01,0.10391,9e-05,9.9125]
[1779949163305,36.05,72932.69,0.01,0.1037,9e-05,9.89766]
[1779949168343,36.04,72931.65,0.01,0.10358,9e-05,9.88925]
[1779949173380,36.04,72930.9,0.01,0.10344,9e-05,9.87808]
[1779949174851,36.04,72930.9,0.01,0.10344,9e-05,9.87808]
[1779949176397,36.04,72915.84,0.01,0.10207,9e-05,9.78071]
[1779949181433,36.04,72915.94,0.01,0.10207,9e-05,9.78024]
[1779949184954,36.04,72906.0,0.01,0.10117,9e-05,9.71603]
[1779949185253,36.04,72906.0,0.01,0.10117,9e-05,9.71603]
[1779949190496,36.03,72907.08,0.01,0.10125,9e-05,9.72222]
[1779949193363,36.03,72905.79,0.01,0.10113,9e-05,9.71378]
[1779949199520,36.03,72901.36,0.01,0.10074,9e-05,9.68528]
[1779949201564,36.03,72900.5,0.01,0.10066,9e-05,9.67969]
[1779949203587,36.03,72901.54,0.01,0.10075,9e-05,9.68619]
[1779949206616,36.03,72921.3,0.01,0.10251,9e-05,9.81219]
[1779949211957,36.03,72926.67,0.01,0.10298,9e-05,9.84555]
[1779949217698,36.02,72919.56,0.01,0.10232,9e-05,9.79811]
[1779949222733,36.02,72918.75,0.01,0.10223,9e-05,9.79176]
[1779949227996,36.02,72914.7,0.01,0.10185,9e-05,9.76488]
[1779949233813,36.02,72922.15,0.01,0.10246,9e-05,9.8067]
[1779949241604,36.01,72920.57,0.01,0.10229,9e-05,9.7945]
[1779949245502,36.01,72921.58,0.01,0.10237,9e-05,9.8002]
[1779949248393,36.01,72910.92,0.01,0.10139,9e-05,9.73108]
[1779949255966,36.0,72913.53,0.01,0.10161,9e-05,9.7463]
[1779949262010,36.0,72914.29,0.01,0.10166,9e-05,9.75004]
[1779949267043,36.0,72914.49,0.01,0.10167,9e-05,9.75044]
[1779949270860,36.0,72914.96,0.01,0.1017,9e-05,9.75293]
[1779949271074,36.0,72914.96,0.01,0.1017,9e-05,9.75276]
[1779949276108,36.0,72913.54,0.01,0.10156,9e-05,9.74281]
[1779949279536,36.0,72912.44,0.01,0.10145,9e-05,9.73514]
[1779949280181,36.0,72912.84,0.01,0.10148,9e-05,9.73755]
[1779949281594,36.0,72912.84,0.01,0.10148,9e-05,9.73755]
[1779949281602,36.0,72912.84,0.01,0.10148,9e-05,9.73755]
[1779949285700,35.99,72913.18,0.01,0.1015,9e-05,9.73899]
[1779949285721,35.99,72913.18,0.01,0.1015,9e-05,9.73899]
[1779949285805,35.99,72913.18,0.01,0.1015,9e-05,9.73899]
[1779949290825,35.99,72906.16,0.01,0.10087,9e-05,9.69354]
[1779949295840,35.99,72910.45,0.01,0.10121,9e-05,9.7162]
[1779949295930,35.99,72910.45,0.01,0.10121,9e-05,9.7162]
[1779949295940,35.99,72910.45,0.01,0.10121,9e-05,9.7162]
[1779949295947,35.99,72910.45,0.01,0.10121,9e-05,9.7162]
[1779949297977,35.99,72910.59,0.01,0.10122,9e-05,9.71688]
[1779949297984,35.99,72910.59,0.01,0.10122,9e-05,9.71688]
[1779949297988,35.99,72910.59,0.01,0.10122,9e-05,9.71688]
[1779949302073,35.99,72910.69,0.01,0.10122,9e-05,9.71709]
[1779949302081,35.99,72910.69,0.01,0.10122,9e-05,9.71709]
[1779949302093,35.99,72910.69,0.01,0.10122,9e-05,9.71709]
[1779949302121,35.99,72910.69,0.01,0.10122,9e-05,9.71709]
[1779949302182,35.99,72911.18,0.01,0.10126,9e-05,9.72011]
[1779949304124,35.99,72911.18,0.01,0.10126,9e-05,9.72011]
[1779949304189,35.99,72913.2,0.01,0.10144,9e-05,9.73281]
[1779949306169,35.99,72915.16,0.01,0.10161,9e-05,9.74537]
[1779949306174,35.99,72915.16,0.01,0.10161,9e-05,9.74537]
[1779949306178,35.99,72915.16,0.01,0.10161,9e-05,9.74537]
[1779949306219,35.99,72915.47,0.01,0.10164,9e-05,9.74707]
[1779949308207,35.99,72915.47,0.01,0.10164,9e-05,9.74707]
[1779949308234,35.99,72912.84,0.01,0.1014,9e-05,9.72997]
[1779949310248,35.99,72912.88,0.01,0.1014,9e-05,9.73022]
[1779949310249,35.99,72912.88,0.01,0.1014,9e-05,9.73022]
[1779949310260,35.99,72912.88,0.01,0.1014,9e-05,9.73022]
[1779949312310,35.99,72912.35,0.01,0.10135,9e-05,9.72641]
[1779949312317,35.99,72912.35,0.01,0.10135,9e-05,9.72641]
[1779949312323,35.99,72912.35,0.01,0.10135,9e-05,9.72641]
[1779949316408,35.99,72911.38,0.01,0.10126,9e-05,9.71995]
[1779949316414,35.99,72911.38,0.01,0.10126,9e-05,9.71995]
[1779949320951,35.99,72912.42,0.01,0.10135,9e-05,9.72634]
[1779949320961,35.99,72912.42,0.01,0.10135,9e-05,9.72634]
[1779949320966,35.99,72912.42,0.01,0.10135,9e-05,9.72634]
[1779949322101,35.99,72917.2,0.01,0.10178,9e-05,9.75691]
[1779949324806,35.98,72921.25,0.01,0.10214,9e-05,9.78251]
[1779949330485,35.98,72919.03,0.01,0.10192,9e-05,9.76717]
[1779949335520,35.98,72919.16,0.01,0.10192,9e-05,9.76722]
[1779949340555,35.98,72918.3,0.01,0.10183,9e-05,9.76087]
[1779949344285,35.98,72918.16,0.01,0.10181,9e-05,9.75963]
[1779949345838,35.98,72914.79,0.01,0.10151,9e-05,9.73766]
[1779949345844,35.98,72914.79,0.01,0.10151,9e-05,9.73766]
[1779949345940,35.97,72908.12,0.01,0.10089,9e-05,9.69345]
[1779949347898,35.97,72907.46,0.01,0.10083,9e-05,9.68914]
[1779949348045,35.97,72908.75,0.01,0.10094,9e-05,9.69732]
[1779949353654,35.97,72911.08,0.01,0.10109,9e-05,9.70673]
[1779949358668,35.97,72907.76,0.01,0.10079,9e-05,9.6848]
[1779949363674,35.97,72906.45,0.01,0.10064,9e-05,9.67466]
[1779949365417,35.96,72908.1,0.01,0.10079,9e-05,9.68487]
[1779949365429,35.96,72908.1,0.01,0.10079,9e-05,9.68487]
[1779949365449,35.96,72908.1,0.01,0.10079,9e-05,9.68487]
[1779949365737,35.96,72908.1,0.01,0.10078,9e-05,9.68451]
[1779949368264,35.96,72914.25,0.01,0.10133,9e-05,9.72381]
[1779949368760,35.96,72914.21,0.01,0.10132,9e-05,9.72336]
[1779949373796,35.96,72915.45,0.01,0.10143,9e-05,9.73077]
[1779949378827,35.96,72916.9,0.01,0.10155,9e-05,9.7395]
[1779949381577,35.96,72910.88,0.01,0.101,9e-05,9.70036]
[1779949382107,35.96,72910.88,0.01,0.101,9e-05,9.70036]
[1779949382140,35.96,72895.01,0.01,0.09958,9e-05,9.59853]
[1779949387891,35.96,72886.66,0.01,0.09883,9e-05,9.54421]
[1779949392926,35.95,72882.55,0.01,0.09845,9e-05,9.51727]
[1779949397986,35.95,72874.75,0.01,0.09776,9e-05,9.46727]
[1779949402996,35.95,72869.06,0.01,0.09727,9e-05,9.43121]
[1779949406020,35.95,72857.9,0.01,0.0963,9e-05,9.36079]
[1779949408492,35.95,72853.35,0.01,0.09591,9e-05,9.33243]
[1779949409041,35.95,72851.54,0.01,0.09575,9e-05,9.321]
[1779949411060,35.95,72842.95,0.01,0.09497,9e-05,9.26243]
[1779949411696,35.95,72842.95,0.01,0.09497,9e-05,9.26243]
[1779949413245,35.95,72831.72,0.01,0.09401,9e-05,9.19187]
[1779949416803,35.95,72831.05,0.01,0.09396,9e-05,9.18783]
[1779949416976,35.95,72831.05,0.01,0.09396,9e-05,9.18783]
[1779949417101,35.95,72830.8,0.01,0.09394,9e-05,9.18633]
[1779949422139,35.95,72830.47,0.01,0.09391,9e-05,9.18445]
[1779949427173,35.96,72822.91,0.01,0.09328,8e-05,9.1376]
[1779949432206,35.96,72817.48,0.01,0.09283,8e-05,9.10436]
[1779949437244,35.96,72813.3,0.01,0.09249,8e-05,9.07916]
[1779949442277,35.96,72813.4,0.01,0.09251,8e-05,9.08069]
[1779949447311,35.96,72823.56,0.01,0.09338,8e-05,9.14484]
[1779949447791,35.96,72823.56,0.01,0.09338,8e-05,9.14484]
[1779949448318,35.96,72824.37,0.01,0.09345,8e-05,9.15]
[1779949452055,35.96,72824.5,0.01,0.09346,8e-05,9.15109]
[1779949452355,35.96,72825.31,0.01,0.09353,8e-05,9.15624]
[1779949453970,35.96,72826.1,0.01,0.0936,8e-05,9.16125]
[1779949454004,35.96,72826.1,0.01,0.0936,8e-05,9.16125]
[1779949454012,35.96,72826.1,0.01,0.0936,8e-05,9.16125]
[1779949454039,35.96,72826.1,0.01,0.0936,8e-05,9.16125]
[1779949455367,35.96,72838.86,0.01,0.09469,9e-05,9.24126]
[1779949456018,35.96,72838.86,0.01,0.09469,9e-05,9.24126]
[1779949456056,35.96,72838.86,0.01,0.09469,9e-05,9.24126]
[1779949456087,35.96,72838.86,0.01,0.09469,9e-05,9.24126]
[1779949456374,35.96,72841.67,0.01,0.09493,9e-05,9.25883]
[1779949458054,35.96,72842.01,0.01,0.09495,9e-05,9.26088]
[1779949458067,35.96,72842.01,0.01,0.09495,9e-05,9.26088]
[1779949458388,35.96,72842.36,0.01,0.09498,9e-05,9.26299]
[1779949460115,35.96,72844.62,0.01,0.09518,9e-05,9.2771]
[1779949460138,35.96,72844.62,0.01,0.09518,9e-05,9.2771]
[1779949460165,35.96,72844.62,0.01,0.09518,9e-05,9.2771]
[1779949460402,35.96,72843.24,0.01,0.09506,9e-05,9.26832]
[1779949462161,35.96,72843.05,0.01,0.09504,9e-05,9.26703]
[1779949462210,35.96,72843.78,0.01,0.0951,9e-05,9.27162]
[1779949467451,35.96,72842.55,0.01,0.09499,9e-05,9.2633]
[1779949472473,35.96,72848.6,0.01,0.09546,9e-05,9.29665]
[1779949477485,35.96,72846.41,0.01,0.09526,9e-05,9.28194]
[1779949482510,35.96,72846.68,0.01,0.09527,9e-05,9.28288]
[1779949487522,35.96,72845.45,0.01,0.09516,9e-05,9.27436]
[1779949492564,35.95,72850.99,0.01,0.09563,9e-05,9.30903]
[1779949497585,35.96,72850.51,0.01,0.0956,9e-05,9.3066]
[1779949502360,35.96,72832.69,0.01,0.09407,9e-05,9.1945]
[1779949507384,35.96,72830.04,0.01,0.09384,9e-05,9.17773]
[1779949512412,35.96,72829.97,0.01,0.09383,9e-05,9.17714]
[1779949517431,35.95,72829.11,0.01,0.09376,8e-05,9.17145]
[1779949521752,35.95,72828.53,0.01,0.0937,8e-05,9.16759]
[1779949526871,35.95,72824.04,0.01,0.09332,8e-05,9.13927]
[1779949532913,35.95,72826.51,0.01,0.09349,8e-05,9.15024]
[1779949537949,35.95,72827.63,0.01,0.09358,8e-05,9.15705]
[1779949542986,35.95,72830.5,0.01,0.09382,9e-05,9.17472]
[1779949548019,35.95,72827.52,0.01,0.09356,8e-05,9.1558]
[1779949554061,35.95,72825.62,0.01,0.0934,8e-05,9.14369]
[1779949557083,35.95,72814.49,0.01,0.09246,8e-05,9.07422]
[1779949562361,35.95,72815.87,0.01,0.09258,8e-05,9.08314]
[1779949568160,35.95,72817.61,0.01,0.09274,8e-05,9.09457]
[1779949573201,35.95,72818.4,0.01,0.09281,8e-05,9.09993]
[1779949578238,35.95,72819.22,0.01,0.09288,8e-05,9.10549]
[1779949583277,35.96,72820.44,0.01,0.09299,8e-05,9.11335]
[1779949588319,35.96,72816.27,0.01,0.09264,8e-05,9.08775]
[1779949593356,35.96,72815.63,0.01,0.09256,8e-05,9.08026]
[1779949598393,35.96,72820.41,0.01,0.09298,8e-05,9.11089]
[1779949602054,35.96,72821.94,0.01,0.09311,8e-05,9.12084]
[1779949602522,35.96,72821.1,0.01,0.09305,8e-05,9.11586]
[1779949607522,35.96,72825.48,0.01,0.09342,8e-05,9.14366]
[1779949609861,35.96,72823.3,0.01,0.09324,8e-05,9.13052]
[1779949609868,35.96,72823.3,0.01,0.09324,8e-05,9.13052]
[1779949609910,35.96,72823.3,0.01,0.09324,8e-05,9.13052]
[1779949610474,35.96,72823.3,0.01,0.09325,8e-05,9.13066]
[1779949611904,35.96,72822.99,0.01,0.09322,8e-05,9.12887]
[1779949612510,35.96,72822.62,0.01,0.09319,8e-05,9.12671]
[1779949613957,35.96,72822.62,0.01,0.09319,8e-05,9.12687]
[1779949613960,35.96,72822.62,0.01,0.09319,8e-05,9.12687]
[1779949613997,35.96,72822.62,0.01,0.09319,8e-05,9.12687]
[1779949615516,35.97,72822.62,0.01,0.0932,8e-05,9.12719]
[1779949616011,35.97,72822.62,0.01,0.0932,8e-05,9.12719]
[1779949616547,35.97,72822.11,0.01,0.09316,8e-05,9.12417]
[1779949618052,35.97,72822.11,0.01,0.09316,8e-05,9.12434]
[1779949618062,35.97,72822.11,0.01,0.09316,8e-05,9.12434]
[1779949618094,35.97,72822.11,0.01,0.09316,8e-05,9.12434]
[1779949618530,35.97,72822.37,0.01,0.09318,8e-05,9.12613]
[1779949620107,35.97,72822.0,0.01,0.09316,8e-05,9.12399]
[1779949620551,35.97,72822.0,0.01,0.09316,8e-05,9.12399]
[1779949621578,35.97,72809.05,0.01,0.09207,8e-05,9.04361]
[1779949622146,35.97,72809.05,0.01,0.09207,8e-05,9.04361]
[1779949622353,35.97,72809.05,0.01,0.09207,8e-05,9.04361]
[1779949622569,35.97,72809.05,0.01,0.09207,8e-05,9.04361]
[1779949622863,35.97,72809.05,0.01,0.09207,8e-05,9.04361]
[1779949623274,35.97,72809.05,0.01,0.09207,8e-05,9.04361]
[1779949623366,35.97,72809.05,0.01,0.09207,8e-05,9.04361]
[1779949623408,35.97,72809.05,0.01,0.09207,8e-05,9.04361]
[1779949623575,35.97,72826.99,0.01,0.09359,8e-05,9.15598]
[1779949623932,35.97,72826.99,0.01,0.09359,8e-05,9.15598]
[1779949624111,35.97,72826.99,0.01,0.09359,8e-05,9.15598]
[1779949624118,35.97,72826.99,0.01,0.09359,8e-05,9.15598]
[1779949624582,35.97,72828.74,0.01,0.09374,8e-05,9.16705]
[1779949627722,35.97,72828.09,0.01,0.09369,8e-05,9.16322]
[1779949627730,35.97,72828.09,0.01,0.09369,8e-05,9.16322]
[1779949627769,35.97,72828.09,0.01,0.09369,8e-05,9.16322]
[1779949628515,35.97,72827.9,0.01,0.09368,8e-05,9.16227]
[1779949630431,35.97,72827.9,0.01,0.09368,8e-05,9.16227]
[1779949630447,35.97,72827.9,0.01,0.09368,8e-05,9.16227]
[1779949630513,35.97,72827.4,0.01,0.09363,8e-05,9.15926]
[1779949635486,35.97,72822.94,0.01,0.09326,8e-05,9.13192]
[1779949635502,35.97,72820.24,0.01,0.09304,8e-05,9.11522]
[1779949636505,35.97,72820.24,0.01,0.09304,8e-05,9.11522]
[1779949636507,35.97,72820.24,0.01,0.09304,8e-05,9.11522]
[1779949636511,35.97,72820.24,0.01,0.09304,8e-05,9.11522]
[1779949636517,35.97,72820.24,0.01,0.09304,8e-05,9.11522]
[1779949640597,35.97,72817.05,0.01,0.09278,8e-05,9.09632]
[1779949640607,35.97,72817.05,0.01,0.09278,8e-05,9.09632]
[1779949640612,35.97,72816.68,0.01,0.09275,8e-05,9.09421]
[1779949640616,35.97,72816.68,0.01,0.09275,8e-05,9.09421]
[1779949640652,35.97,72816.68,0.01,0.09275,8e-05,9.09421]
[1779949640694,35.97,72816.42,0.01,0.09273,8e-05,9.09259]
[1779949642647,35.97,72814.63,0.01,0.09258,8e-05,9.08164]
[1779949643607,35.98,72812.74,0.01,0.09243,8e-05,9.0703]
[1779949646751,35.98,72810.46,0.01,0.09225,8e-05,9.05678]
[1779949646758,35.98,72810.46,0.01,0.09225,8e-05,9.05678]
[1779949646762,35.98,72810.46,0.01,0.09225,8e-05,9.05678]
[1779949648793,35.98,72808.88,0.01,0.09212,8e-05,9.04741]
[1779949648808,35.98,72808.88,0.01,0.09212,8e-05,9.04741]
[1779949650308,35.98,72808.43,0.01,0.09208,8e-05,9.04461]
[1779949650323,35.98,72808.43,0.01,0.09208,8e-05,9.04461]
[1779949650859,35.98,72800.42,0.01,0.09142,8e-05,8.99506]
[1779949650884,35.98,72800.42,0.01,0.09142,8e-05,8.99506]
[1779949650905,35.98,72800.42,0.01,0.09142,8e-05,8.99506]
[1779949650986,35.98,72789.01,0.01,0.09047,8e-05,8.92467]
[1779949652900,35.98,72789.01,0.01,0.09044,8e-05,8.92082]
[1779949652963,35.98,72780.71,0.01,0.08976,8e-05,8.87001]
[1779949653667,35.98,72780.71,0.01,0.08976,8e-05,8.87001]
[1779949656806,35.99,72790.75,0.01,0.09062,8e-05,8.93379]
[1779949660022,35.99,72801.28,0.01,0.09151,8e-05,9.00001]
[1779949661921,35.99,72801.28,0.01,0.09151,8e-05,9.00028]
[1779949661946,35.99,72801.38,0.01,0.09152,8e-05,9.00118]
[1779949666997,35.99,72810.07,0.01,0.09226,8e-05,9.05634]
[1779949672919,35.99,72809.55,0.01,0.09224,8e-05,9.05444]
[1779949675435,35.99,72810.15,0.01,0.09229,8e-05,9.05841]
[1779949675460,35.99,72810.66,0.01,0.09234,8e-05,9.06181]
[1779949679969,36.0,72820.86,0.01,0.09321,8e-05,9.12648]
[1779949682505,36.0,72810.2,0.01,0.09232,8e-05,9.06039]
[1779949687818,36.0,72810.7,0.01,0.09238,8e-05,9.06468]
[1779949693401,36.0,72810.69,0.01,0.09239,8e-05,9.06572]
[1779949698095,36.01,72823.86,0.01,0.09352,8e-05,9.14871]
[1779949702591,36.01,72824.26,0.01,0.09355,8e-05,9.15141]
[1779949702613,36.01,72823.93,0.01,0.09353,8e-05,9.14948]
[1779949708164,36.01,72824.17,0.01,0.09355,8e-05,9.15118]
[1779949713789,36.01,72824.05,0.01,0.0935,8e-05,9.14631]
[1779949719245,36.01,72817.46,0.01,0.09295,8e-05,9.1057]
[1779949724280,36.01,72816.59,0.01,0.09289,8e-05,9.10092]
[1779949729317,36.01,72819.38,0.01,0.09313,8e-05,9.11896]
[1779949733356,36.01,72826.1,0.01,0.09371,8e-05,9.16119]
[1779949733378,36.01,72826.1,0.01,0.09371,8e-05,9.16119]
[1779949733398,36.01,72826.1,0.01,0.09371,8e-05,9.16119]
[1779949733426,36.01,72826.1,0.01,0.09371,8e-05,9.16119]
[1779949733468,36.01,72824.48,0.01,0.09357,8e-05,9.1511]
[1779949737179,36.01,72825.35,0.01,0.09364,8e-05,9.15667]
[1779949742411,36.01,72828.57,0.01,0.09392,8e-05,9.17698]
[1779949747455,36.01,72829.82,0.01,0.09403,9e-05,9.1847]
[1779949752489,36.01,72827.87,0.01,0.09386,8e-05,9.17247]
[1779949758531,36.01,72827.57,0.01,0.09383,8e-05,9.1706]
[1779949761694,36.01,72828.19,0.01,0.09389,8e-05,9.17449]
[1779949765670,36.01,72828.75,0.01,0.09393,9e-05,9.17799]
[1779949766693,36.01,72824.32,0.01,0.09356,8e-05,9.15032]
[1779949767718,36.01,72824.32,0.01,0.09356,8e-05,9.15032]
[1779949767723,36.01,72824.32,0.01,0.09356,8e-05,9.15032]
[1779949768604,36.01,72824.2,0.01,0.09355,8e-05,9.14962]
[1779949769763,36.01,72824.27,0.01,0.09356,8e-05,9.1501]
[1779949770672,36.01,72825.61,0.01,0.09367,8e-05,9.15852]
[1779949771817,36.01,72825.57,0.01,0.09363,8e-05,9.15404]
[1779949771826,36.01,72825.57,0.01,0.09363,8e-05,9.15404]
[1779949771829,36.01,72825.57,0.01,0.09363,8e-05,9.15404]
[1779949771859,36.01,72825.57,0.01,0.09363,8e-05,9.15404]
[1779949772646,36.01,72825.57,0.01,0.09363,8e-05,9.15407]
[1779949777673,36.01,72829.77,0.01,0.09399,9e-05,9.18045]
[1779949782704,36.01,72830.41,0.01,0.09404,9e-05,9.18452]
[1779949787739,36.01,72835.97,0.01,0.09451,9e-05,9.21914]
[1779949792774,36.01,72836.22,0.01,0.09453,9e-05,9.22041]
[1779949797808,36.01,72835.8,0.01,0.09449,9e-05,9.21733]
[1779949802845,36.01,72833.06,0.01,0.09425,9e-05,9.19973]
[1779949808469,36.01,72831.63,0.01,0.09412,9e-05,9.19054]
[1779949808626,36.01,72831.63,0.01,0.09412,9e-05,9.19054]
[1779949808664,36.01,72831.63,0.01,0.09412,9e-05,9.19054]
[1779949813693,36.01,72834.91,0.01,0.0944,9e-05,9.21067]
[1779949814729,36.01,72845.1,0.01,0.09527,9e-05,9.27453]
[1779949819735,36.01,72843.04,0.01,0.09508,9e-05,9.26089]
[1779949824762,36.0,72845.43,0.01,0.09527,9e-05,9.27484]
[1779949829788,36.0,72839.95,0.01,0.09479,9e-05,9.23974]
[1779949834795,36.0,72841.12,0.01,0.09485,9e-05,9.24218]
[1779949839816,36.0,72844.62,0.01,0.09514,9e-05,9.26348]
[1779949848163,36.0,72847.89,0.01,0.09541,9e-05,9.28336]
[1779949850447,36.0,72848.11,0.01,0.09543,9e-05,9.28466]
[1779949850594,36.0,72848.11,0.01,0.09543,9e-05,9.28466]
[1779949850692,36.0,72848.62,0.01,0.09547,9e-05,9.28779]
[1779949854479,36.0,72840.7,0.01,0.09479,9e-05,9.2379]
[1779949854557,36.0,72841.1,0.01,0.09482,9e-05,9.24038]
[1779949859489,36.0,72846.64,0.01,0.09529,9e-05,9.27489]
[1779949859980,36.0,72848.24,0.01,0.09543,9e-05,9.28484]
[1779949860032,36.0,72848.24,0.01,0.09543,9e-05,9.28484]
[1779949860045,36.0,72848.24,0.01,0.09543,9e-05,9.28484]
[1779949860091,36.0,72848.24,0.01,0.09543,9e-05,9.28484]
[1779949860248,36.0,72848.24,0.01,0.09543,9e-05,9.28474]
[1779949862030,36.0,72851.08,0.01,0.09567,9e-05,9.30248]
[1779949862262,36.0,72849.98,0.01,0.09557,9e-05,9.29543]
[1779949867301,35.99,72851.07,0.01,0.09566,9e-05,9.30169]
[1779949872335,35.99,72851.06,0.01,0.09565,9e-05,9.30094]
[1779949877370,35.99,72851.18,0.01,0.09565,9e-05,9.30106]
[1779949882405,35.99,72850.28,0.01,0.09557,9e-05,9.29479]
[1779949884314,35.99,72850.15,0.01,0.09555,9e-05,9.29386]
[1779949884421,35.99,72846.97,0.01,0.09528,9e-05,9.27376]
[1779949888182,35.99,72843.77,0.01,0.095,9e-05,9.25343]
[1779949888448,35.99,72844.07,0.01,0.09502,9e-05,9.25525]
[1779949893483,35.99,72851.08,0.01,0.09558,9e-05,9.29451]
[1779949898518,35.99,72844.01,0.01,0.09497,9e-05,9.24948]
[1779949899035,35.99,72844.01,0.01,0.09497,9e-05,9.24948]
[1779949899524,35.99,72837.57,0.01,0.09441,9e-05,9.209]
[1779949904559,35.99,72834.68,0.01,0.09417,9e-05,9.19095]
[1779949906132,35.99,72833.99,0.01,0.09411,9e-05,9.18665]
[1779949907281,35.99,72833.52,0.01,0.09407,9e-05,9.18373]
[1779949907419,35.99,72833.52,0.01,0.09407,9e-05,9.18373]
[1779949907428,35.99,72833.52,0.01,0.09407,9e-05,9.18373]
[1779949907887,35.99,72821.03,0.01,0.09301,8e-05,9.10581]
[1779949909299,35.99,72819.9,0.01,0.09292,8e-05,9.0989]
[1779949909305,35.99,72819.9,0.01,0.09292,8e-05,9.0989]
[1779949911346,35.99,72823.37,0.01,0.09322,8e-05,9.12085]
[1779949911353,35.99,72823.37,0.01,0.09322,8e-05,9.12085]
[1779949912921,35.99,72808.52,0.01,0.09197,8e-05,9.02844]
[1779949913280,35.99,72808.52,0.01,0.09197,8e-05,9.02844]
[1779949913283,35.99,72808.52,0.01,0.09197,8e-05,9.02844]
[1779949913341,35.99,72808.52,0.01,0.09197,8e-05,9.02844]
[1779949913566,35.99,72808.52,0.01,0.09197,8e-05,9.02844]
[1779949913592,35.99,72808.52,0.01,0.09197,8e-05,9.02844]
[1779949913623,35.99,72808.52,0.01,0.09197,8e-05,9.02863]
[1779949914351,35.99,72808.52,0.01,0.09197,8e-05,9.02863]
[1779949915466,35.99,72801.12,0.01,0.09135,8e-05,8.98293]
[1779949915500,35.99,72801.12,0.01,0.09135,8e-05,8.98293]
[1779949915637,35.99,72799.51,0.01,0.09122,8e-05,8.97326]
[1779949917520,35.99,72796.45,0.01,0.09097,8e-05,8.95463]
[1779949917651,35.99,72796.87,0.01,0.09101,8e-05,8.95759]
[1779949922688,36.0,72802.79,0.01,0.09153,8e-05,8.99593]
[1779949927721,36.0,72809.67,0.01,0.09212,8e-05,9.04]
[1779949932756,36.0,72808.69,0.01,0.09206,8e-05,9.03506]
[1779949937792,36.0,72809.49,0.01,0.09214,8e-05,9.04116]
[1779949942826,36.01,72809.16,0.01,0.09213,8e-05,9.04026]
[1779949947861,36.01,72809.23,0.01,0.09215,8e-05,9.04211]
[1779949948463,36.01,72809.23,0.01,0.09215,8e-05,9.04211]
[1779949948868,36.01,72809.18,0.01,0.09215,8e-05,9.04204]
[1779949953906,36.01,72812.5,0.01,0.09241,8e-05,9.05924]
[1779949958939,36.01,72812.29,0.01,0.09241,8e-05,9.05922]
[1779949963973,36.02,72811.88,0.01,0.09239,8e-05,9.05775]
[1779949969009,36.02,72810.33,0.01,0.09227,8e-05,9.0493]
[1779949975053,36.02,72809.71,0.01,0.09224,8e-05,9.04688]
[1779949980089,36.02,72810.05,0.01,0.09229,8e-05,9.05022]
[1779949981034,36.02,72810.05,0.01,0.09229,8e-05,9.05022]
[1779949981096,36.03,72810.38,0.01,0.09232,8e-05,9.05251]
[1779949986881,36.03,72810.08,0.01,0.09231,8e-05,9.05189]
[1779949987181,36.03,72810.08,0.01,0.09231,8e-05,9.05189]
[1779949987242,36.03,72810.3,0.01,0.09233,8e-05,9.0535]
[1779949991903,36.03,72810.23,0.01,0.09233,8e-05,9.0538]
[1779949991918,36.03,72810.05,0.01,0.09233,8e-05,9.05317]
[1779949994187,36.03,72799.13,0.01,0.09142,8e-05,8.98604]
[1779949998465,36.04,72788.91,0.01,0.09059,8e-05,8.92436]
[1779950003767,36.04,72782.47,0.01,0.09009,8e-05,8.88638]
[1779950009292,36.05,72776.39,0.01,0.08962,8e-05,8.85175]
[1779950014327,36.05,72777.0,0.01,0.08967,8e-05,8.85374]
[1779950019362,36.06,72772.55,0.01,0.08934,8e-05,8.82885]
[1779950021376,36.06,72762.72,0.01,0.08855,8e-05,8.76931]
[1779950025745,36.06,72750.88,0.01,0.0876,8e-05,8.69796]
[1779950031445,36.07,72752.8,0.01,0.08778,8e-05,8.71154]
[1779950036481,36.07,72752.26,0.01,0.08776,8e-05,8.70969]
[1779950041516,36.07,72753.14,0.01,0.08785,8e-05,8.71657]
[1779950042755,36.07,72753.14,0.01,0.08785,8e-05,8.71657]
[1779950042818,36.07,72743.11,0.01,0.08704,8e-05,8.65574]
[1779950044620,36.07,72743.11,0.01,0.08705,8e-05,8.65603]
[1779950044626,36.07,72743.11,0.01,0.08705,8e-05,8.65603]
[1779950044989,36.07,72738.01,0.01,0.08664,8e-05,8.62535]
[1779950048653,36.08,72737.64,0.01,0.08663,8e-05,8.62441]
[1779950048658,36.08,72737.64,0.01,0.08663,8e-05,8.62441]
[1779950048666,36.08,72737.64,0.01,0.08663,8e-05,8.62441]
[1779950050719,36.08,72737.33,0.01,0.08662,8e-05,8.6232]
[1779950050725,36.08,72737.33,0.01,0.08662,8e-05,8.6232]
[1779950053408,36.08,72735.57,0.01,0.08649,8e-05,8.61356]
[1779950053460,36.08,72735.57,0.01,0.08649,8e-05,8.61356]
[1779950053519,36.08,72735.57,0.01,0.08649,8e-05,8.61356]
[1779950053603,36.08,72735.01,0.01,0.08644,8e-05,8.61016]
[1779950054150,36.08,72735.01,0.01,0.08644,8e-05,8.61016]
[1779950054187,36.08,72735.01,0.01,0.08644,8e-05,8.61016]
[1779950054828,36.08,72735.01,0.01,0.08644,8e-05,8.61016]
[1779950055037,36.08,72720.72,0.01,0.08531,8e-05,8.52391]
[1779950055627,36.08,72720.72,0.01,0.08531,8e-05,8.52391]
[1779950055646,36.08,72720.72,0.01,0.08531,8e-05,8.52391]
[1779950055662,36.08,72720.72,0.01,0.08531,8e-05,8.52391]
[1779950056882,36.08,72722.4,0.01,0.08544,8e-05,8.53406]
[1779950056890,36.08,72722.4,0.01,0.08544,8e-05,8.53406]
[1779950060083,36.08,72732.49,0.01,0.08625,8e-05,8.59558]
[1779950065106,36.08,72731.14,0.01,0.08615,8e-05,8.58811]
[1779950070129,36.09,72734.24,0.01,0.08642,8e-05,8.60811]
[1779950075131,36.09,72742.62,0.01,0.08706,8e-05,8.65574]
[1779950080132,36.09,72752.26,0.01,0.08785,8e-05,8.71506]
[1779950080184,36.09,72752.26,0.01,0.08785,8e-05,8.71506]
[1779950080232,36.09,72752.26,0.01,0.08785,8e-05,8.71506]
[1779950080798,36.09,72752.26,0.01,0.08785,8e-05,8.71506]
[1779950081545,36.09,72752.26,0.01,0.08785,8e-05,8.71506]
[1779950081644,36.09,72752.26,0.01,0.08785,8e-05,8.71506]
[1779950081645,36.09,72752.26,0.01,0.08785,8e-05,8.71506]
[1779950081977,36.09,72752.26,0.01,0.08785,8e-05,8.71506]
[1779950082078,36.09,72760.02,0.01,0.08848,8e-05,8.76262]
[1779950083580,36.09,72764.36,0.01,0.08883,8e-05,8.78921]
[1779950083588,36.09,72764.36,0.01,0.08883,8e-05,8.78921]
[1779950085602,36.09,72766.97,0.01,0.08905,8e-05,8.80513]
[1779950085609,36.09,72766.97,0.01,0.08905,8e-05,8.80513]
[1779950087651,36.09,72766.26,0.01,0.08899,8e-05,8.80072]
[1779950087667,36.09,72766.26,0.01,0.08899,8e-05,8.80072]
[1779950089023,36.09,72766.97,0.01,0.08904,8e-05,8.80496]
[1779950089030,36.09,72766.97,0.01,0.08904,8e-05,8.80496]
[1779950095904,36.09,72768.5,0.01,0.08916,8e-05,8.81373]
[1779950100939,36.09,72769.33,0.01,0.08922,8e-05,8.81833]
[1779950102002,36.09,72769.33,0.01,0.08922,8e-05,8.81833]
[1779950102082,36.09,72750.46,0.01,0.08768,8e-05,8.7026]
[1779950102213,36.09,72750.46,0.01,0.08768,8e-05,8.7026]
[1779950102517,36.09,72750.46,0.01,0.08768,8e-05,8.7026]
[1779950102956,36.09,72750.39,0.01,0.08768,8e-05,8.70218]
[1779950103893,36.09,72750.39,0.01,0.08768,8e-05,8.70218]
[1779950103930,36.09,72750.39,0.01,0.08768,8e-05,8.70218]
[1779950104032,36.09,72751.48,0.01,0.08776,8e-05,8.70866]
[1779950104757,36.09,72751.48,0.01,0.08776,8e-05,8.70866]
[1779950105491,36.09,72751.48,0.01,0.08776,8e-05,8.70866]
[1779950106138,36.09,72750.13,0.01,0.08765,8e-05,8.70033]
[1779950106170,36.09,72750.13,0.01,0.08765,8e-05,8.70033]
[1779950107066,36.09,72750.1,0.01,0.08765,8e-05,8.70001]
[1779950108250,36.09,72750.1,0.01,0.08765,8e-05,8.69994]
[1779950108999,36.09,72750.2,0.01,0.08766,8e-05,8.70048]
[1779950109488,36.09,72750.2,0.01,0.08766,8e-05,8.70048]
[1779950109894,36.09,72750.2,0.01,0.08766,8e-05,8.70048]
[1779950110075,36.09,72749.84,0.01,0.08763,8e-05,8.69822]
[1779950110274,36.09,72749.84,0.01,0.08763,8e-05,8.69822]
[1779950110278,36.09,72749.84,0.01,0.08763,8e-05,8.69822]
[1779950110286,36.09,72749.84,0.01,0.08763,8e-05,8.69822]
[1779950110606,36.09,72749.84,0.01,0.08763,8e-05,8.69822]
[1779950111188,36.09,72748.01,0.01,0.08748,8e-05,8.68701]
[1779950111245,36.09,72748.01,0.01,0.08748,8e-05,8.68701]
[1779950112019,36.09,72747.61,0.01,0.08744,8e-05,8.68457]
[1779950112323,36.09,72747.61,0.01,0.08744,8e-05,8.68457]
[1779950112345,36.09,72747.61,0.01,0.08744,8e-05,8.68457]
[1779950113028,36.09,72741.62,0.01,0.08696,8e-05,8.64806]
[1779950114370,36.09,72740.34,0.01,0.08686,8e-05,8.64033]
[1779950115047,36.09,72740.18,0.01,0.08685,8e-05,8.63939]
[1779950118483,36.09,72738.1,0.01,0.08668,8e-05,8.62688]
[1779950118490,36.09,72738.1,0.01,0.08668,8e-05,8.62688]
[1779950122593,36.09,72733.57,0.01,0.08632,8e-05,8.59964]
[1779950122607,36.09,72733.57,0.01,0.08632,8e-05,8.59964]
[1779950128131,36.09,72731.28,0.01,0.08615,8e-05,8.58635]
[1779950133165,36.09,72730.56,0.01,0.08606,8e-05,8.57843]
[1779950138202,36.09,72731.85,0.01,0.08618,8e-05,8.5869]
[1779950143236,36.09,72734.14,0.01,0.08637,8e-05,8.60138]
[1779950148271,36.09,72737.22,0.01,0.08662,8e-05,8.62062]
[1779950153329,36.09,72737.23,0.01,0.08663,8e-05,8.62118]
[1779950158366,36.1,72737.93,0.01,0.08669,8e-05,8.62593]
[1779950163399,36.1,72729.58,0.01,0.08603,8e-05,8.57602]
[1779950169139,36.1,72728.25,0.01,0.08594,8e-05,8.56872]
[1779950170094,36.1,72717.04,0.01,0.08505,8e-05,8.50112]
[1779950172757,36.1,72701.75,0.01,0.08386,8e-05,8.41003]
[1779950175498,36.1,72712.4,0.01,0.08471,8e-05,8.47505]
[1779950180533,36.11,72709.89,0.01,0.08453,8e-05,8.46127]
[1779950185567,36.11,72707.89,0.01,0.08439,8e-05,8.45057]
[1779950190900,36.11,72704.7,0.01,0.08416,8e-05,8.43247]
[1779950192619,36.11,72694.35,0.01,0.08332,8e-05,8.36716]
[1779950193740,36.11,72694.35,0.01,0.08332,8e-05,8.36716]
[1779950193777,36.11,72694.35,0.01,0.08332,8e-05,8.36716]
[1779950196038,36.12,72685.18,0.01,0.08262,8e-05,8.31318]
[1779950196574,36.12,72686.36,0.01,0.08272,8e-05,8.32069]
[1779950196628,36.12,72686.36,0.01,0.08272,8e-05,8.32069]
[1779950196636,36.12,72686.36,0.01,0.08272,8e-05,8.32069]
[1779950196684,36.12,72686.36,0.01,0.08272,8e-05,8.32069]
[1779950196737,36.12,72686.23,0.01,0.08272,8e-05,8.32038]
[1779950197604,36.12,72686.23,0.01,0.08272,8e-05,8.32038]
[1779950198627,36.12,72684.17,0.01,0.08256,8e-05,8.30855]
[1779950198689,36.12,72684.17,0.01,0.08256,8e-05,8.30855]
[1779950198714,36.12,72684.38,0.01,0.08259,8e-05,8.31029]
[1779950199689,36.12,72684.38,0.01,0.08259,8e-05,8.31029]
[1779950200655,36.12,72684.14,0.01,0.08257,8e-05,8.30935]
[1779950200662,36.12,72684.14,0.01,0.08257,8e-05,8.30935]
[1779950200702,36.12,72681.92,0.01,0.08241,8e-05,8.2966]
[1779950205709,36.13,72683.37,0.01,0.08256,8e-05,8.3078]
[1779950210912,36.13,72684.12,0.01,0.08264,8e-05,8.31436]
[1779950211003,36.13,72683.88,0.01,0.08263,8e-05,8.31347]
[1779950212696,36.13,72683.88,0.01,0.08264,8e-05,8.31401]
[1779950212955,36.13,72683.88,0.01,0.08264,8e-05,8.31401]
[1779950213225,36.14,72679.41,0.01,0.0823,8e-05,8.28813]
[1779950214993,36.14,72675.28,0.01,0.08198,8e-05,8.26355]
[1779950215013,36.14,72675.28,0.01,0.08198,8e-05,8.26355]
[1779950215092,36.14,72680.18,0.01,0.08236,8e-05,8.29297]
[1779950217048,36.14,72679.85,0.01,0.08234,8e-05,8.2912]
[1779950217184,36.14,72682.26,0.01,0.08253,8e-05,8.30594]
[1779950219131,36.14,72682.51,0.01,0.08255,8e-05,8.30743]
[1779950219137,36.14,72682.51,0.01,0.08255,8e-05,8.30743]
[1779950219143,36.14,72682.51,0.01,0.08255,8e-05,8.30743]
[1779950220329,36.14,72683.67,0.01,0.08265,8e-05,8.31472]
[1779950220352,36.14,72683.67,0.01,0.08265,8e-05,8.31472]
[1779950221201,36.14,72683.67,0.01,0.08265,8e-05,8.31472]
[1779950221212,36.14,72683.67,0.01,0.08265,8e-05,8.31472]
[1779950221239,36.14,72683.67,0.01,0.08265,8e-05,8.31472]
[1779950221824,36.14,72683.83,0.01,0.08267,8e-05,8.31643]
[1779950222351,36.14,72683.83,0.01,0.08267,8e-05,8.31643]
[1779950223979,36.14,72703.37,0.01,0.0842,8e-05,8.43441]
[1779950229089,36.15,72696.65,0.01,0.0837,8e-05,8.396]
[1779950234225,36.15,72700.52,0.01,0.08403,8e-05,8.42094]
[1779950238941,36.15,72721.17,0.01,0.08568,8e-05,8.54718]
[1779950243977,36.16,72716.97,0.01,0.08536,8e-05,8.52273]
[1779950249013,36.16,72717.94,0.01,0.08545,8e-05,8.52945]
[1779950254049,36.16,72721.9,0.01,0.08573,8e-05,8.54986]
[1779950259085,36.16,72718.63,0.01,0.08548,8e-05,8.5306]
[1779950264119,36.16,72714.67,0.01,0.08518,8e-05,8.50735]
[1779950269155,36.16,72712.08,0.01,0.08498,8e-05,8.49251]
[1779950274189,36.17,72716.5,0.01,0.08534,8e-05,8.5198]
[1779950279230,36.17,72719.48,0.01,0.08559,8e-05,8.5385]
[1779950284260,36.17,72720.86,0.01,0.0857,8e-05,8.54721]
[1779950289294,36.17,72726.69,0.01,0.08617,8e-05,8.58273]
[1779950294329,36.17,72729.3,0.01,0.08638,8e-05,8.59861]
[1779950299364,36.17,72731.41,0.01,0.08654,8e-05,8.61143]
[1779950304399,36.17,72727.96,0.01,0.08627,8e-05,8.59074]
[1779950307024,36.17,72740.81,0.01,0.0873,8e-05,8.66861]
[1779950312458,36.17,72743.1,0.01,0.08744,8e-05,8.67787]
[1779950317494,36.17,72744.06,0.01,0.08751,8e-05,8.68336]
[1779950322529,36.17,72749.63,0.01,0.08796,8e-05,8.71686]
[1779950327563,36.17,72751.29,0.01,0.08808,8e-05,8.7264]
[1779950332597,36.16,72751.55,0.01,0.0881,8e-05,8.72746]
[1779950337634,36.16,72751.01,0.01,0.08805,8e-05,8.72374]
[1779950342670,36.16,72749.76,0.01,0.08794,8e-05,8.71576]
[1779950348007,36.16,72749.69,0.01,0.08793,8e-05,8.71511]
[1779950355759,36.16,72750.88,0.01,0.08802,8e-05,8.7219]
[1779950361802,36.16,72746.99,0.01,0.08771,8e-05,8.69796]
[1779950366992,36.16,72742.99,0.01,0.08738,8e-05,8.67348]
[1779950374894,36.16,72732.01,0.01,0.08647,8e-05,8.60272]
[1779950379929,36.16,72730.81,0.01,0.08637,8e-05,8.59555]
[1779950384963,36.16,72736.29,0.01,0.08681,8e-05,8.62875]
[1779950389999,36.16,72742.89,0.01,0.08734,8e-05,8.66866]
[1779950395033,36.16,72744.41,0.01,0.08745,8e-05,8.67761]
[1779950402392,36.16,72745.65,0.01,0.08755,8e-05,8.68486]
[1779950403089,36.16,72746.73,0.01,0.08764,8e-05,8.69126]
[1779950409133,36.16,72747.36,0.01,0.08768,8e-05,8.69476]
[1779950414167,36.16,72747.7,0.01,0.08771,8e-05,8.69657]
[1779950419944,36.16,72749.0,0.01,0.08781,8e-05,8.70419]
[1779950425247,36.16,72741.28,0.01,0.08718,8e-05,8.65702]
[1779950431296,36.16,72740.0,0.01,0.08704,8e-05,8.6451]
[1779950437266,36.16,72735.84,0.01,0.08671,8e-05,8.6199]
[1779950442372,36.16,72728.56,0.01,0.08613,8e-05,8.57604]
[1779950447408,36.16,72729.05,0.01,0.08617,8e-05,8.57926]
[1779950452443,36.16,72729.06,0.01,0.08618,8e-05,8.57949]
[1779950457478,36.16,72730.0,0.01,0.08625,8e-05,8.58535]
[1779950462516,36.16,72730.07,0.01,0.08626,8e-05,8.58592]
[1779950467549,36.16,72726.05,0.01,0.08595,8e-05,8.56195]
[1779950472582,36.16,72727.39,0.01,0.08606,8e-05,8.57045]
[1779950477619,36.16,72727.8,0.01,0.0861,8e-05,8.57335]
[1779950482653,36.16,72726.43,0.01,0.08599,8e-05,8.56553]
[1779950487689,36.16,72731.55,0.01,0.08641,8e-05,8.59695]
[1779950492723,36.16,72731.19,0.01,0.08635,8e-05,8.59099]
[1779950497758,36.17,72730.83,0.01,0.08633,8e-05,8.58934]
[1779950500073,36.17,72731.53,0.01,0.08638,8e-05,8.59367]
[1779950505489,36.17,72730.73,0.01,0.08633,8e-05,8.58927]
[1779950507828,36.17,72716.37,0.01,0.08519,8e-05,8.50308]
[1779950512905,36.17,72717.19,0.01,0.08527,8e-05,8.50881]
[1779950518906,36.17,72728.84,0.01,0.08621,8e-05,8.58011]
[1779950523941,36.17,72733.85,0.01,0.08661,8e-05,8.61063]
[1779950528978,36.17,72734.2,0.01,0.08664,8e-05,8.61288]
[1779950529840,36.17,72734.2,0.01,0.08664,8e-05,8.61288]
[1779950529874,36.17,72734.2,0.01,0.08664,8e-05,8.61288]
[1779950530128,36.17,72747.68,0.01,0.08772,8e-05,8.6947]
[1779950531331,36.17,72747.68,0.01,0.08772,8e-05,8.6947]
[1779950531363,36.17,72747.68,0.01,0.08772,8e-05,8.6947]
[1779950531531,36.17,72747.68,0.01,0.08772,8e-05,8.6947]
[1779950531390,36.17,72756.99,0.01,0.08847,8e-05,8.75137]
[1779950533418,36.17,72756.99,0.01,0.08847,8e-05,8.7512]
[1779950539053,36.17,72765.0,0.01,0.0891,8e-05,8.79873]
[1779950544088,36.17,72762.73,0.01,0.0889,8e-05,8.78379]
[1779950546368,36.17,72762.96,0.01,0.08892,8e-05,8.78501]
[1779950549489,36.16,72755.28,0.01,0.08829,8e-05,8.73759]
[1779950549805,36.16,72751.21,0.01,0.08796,8e-05,8.7127]
[1779950550575,36.16,72750.87,0.01,0.08793,8e-05,8.71054]
[1779950551847,36.16,72749.86,0.01,0.08781,8e-05,8.70009]
[1779950552144,36.16,72749.86,0.01,0.08781,8e-05,8.70002]
[1779950558186,36.16,72748.39,0.01,0.08768,8e-05,8.69071]
[1779950559553,36.16,72748.39,0.01,0.08768,8e-05,8.69071]
[1779950560057,36.16,72747.24,0.01,0.08759,8e-05,8.68366]
[1779950560587,36.16,72746.77,0.01,0.08755,8e-05,8.68076]
[1779950560643,36.16,72746.77,0.01,0.08755,8e-05,8.68076]
[1779950560670,36.16,72746.77,0.01,0.08755,8e-05,8.68076]
[1779950561207,36.16,72746.77,0.01,0.08755,8e-05,8.68072]
[1779950562104,36.16,72746.77,0.01,0.08755,8e-05,8.68072]
[1779950562149,36.16,72746.77,0.01,0.08755,8e-05,8.68072]
[1779950562217,36.16,72746.6,0.01,0.08754,8e-05,8.67965]
[1779950564159,36.16,72738.94,0.01,0.08692,8e-05,8.63307]
[1779950564233,36.16,72738.28,0.01,0.08687,8e-05,8.6291]
[1779950569263,36.16,72737.26,0.01,0.08679,8e-05,8.62311]
[1779950574300,36.16,72738.74,0.01,0.08691,8e-05,8.63225]
[1779950581352,36.16,72736.6,0.01,0.08674,8e-05,8.61943]
[1779950586384,36.16,72734.56,0.01,0.08658,8e-05,8.60713]
[1779950591418,36.16,72727.98,0.01,0.08606,8e-05,8.56752]
[1779950594048,36.16,72733.44,0.01,0.0865,8e-05,8.60072]
[1779950594195,36.16,72733.44,0.01,0.0865,8e-05,8.60072]
[1779950594456,36.16,72733.44,0.01,0.0865,8e-05,8.60072]
[1779950594543,36.17,72748.6,0.01,0.08771,8e-05,8.69282]
[1779950594910,36.17,72748.6,0.01,0.08771,8e-05,8.69282]
[1779950597078,36.17,72750.49,0.01,0.08787,8e-05,8.70493]
[1779950597112,36.17,72750.49,0.01,0.08787,8e-05,8.70493]
[1779950597460,36.17,72750.21,0.01,0.08785,8e-05,8.70345]
[1779950599091,36.17,72749.91,0.01,0.08783,8e-05,8.70186]
[1779950599102,36.17,72749.91,0.01,0.08783,8e-05,8.70186]
[1779950599188,36.17,72748.95,0.01,0.08776,8e-05,8.69625]
[1779950601128,36.17,72748.95,0.01,0.08776,8e-05,8.6965]
[1779950601153,36.17,72748.95,0.01,0.08776,8e-05,8.6965]
[1779950601160,36.17,72748.95,0.01,0.08776,8e-05,8.6965]
[1779950601184,36.17,72748.95,0.01,0.08776,8e-05,8.6965]
[1779950602504,36.17,72749.93,0.01,0.08784,8e-05,8.70272]
[1779950602541,36.17,72749.93,0.01,0.08784,8e-05,8.70272]
[1779950602546,36.17,72749.93,0.01,0.08784,8e-05,8.70272]
[1779950602573,36.17,72749.93,0.01,0.08784,8e-05,8.70272]
[1779950602649,36.17,72756.05,0.01,0.08834,8e-05,8.74028]
[1779950605241,36.17,72760.03,0.01,0.08867,8e-05,8.765]
[1779950605517,36.17,72760.03,0.01,0.08868,8e-05,8.76518]
[1779950610554,36.17,72761.42,0.01,0.0888,8e-05,8.77446]
[1779950613010,36.17,72759.31,0.01,0.08859,8e-05,8.75764]
[1779950615502,36.17,72756.19,0.01,0.08834,8e-05,8.73861]
[1779950615521,36.17,72756.19,0.01,0.08834,8e-05,8.73861]
[1779950615588,36.17,72756.19,0.01,0.08834,8e-05,8.73846]
[1779950617537,36.17,72761.56,0.01,0.08877,8e-05,8.77111]
[1779950617614,36.17,72762.71,0.01,0.08886,8e-05,8.77795]
[1779950619193,36.17,72763.02,0.01,0.08889,8e-05,8.77963]
[1779950619225,36.17,72763.02,0.01,0.08889,8e-05,8.77963]
[1779950619242,36.17,72763.02,0.01,0.08889,8e-05,8.77963]
[1779950619252,36.17,72763.02,0.01,0.08889,8e-05,8.77963]
[1779950619282,36.17,72763.02,0.01,0.08889,8e-05,8.77963]
[1779950619571,36.17,72763.02,0.01,0.08889,8e-05,8.77963]
[1779950619592,36.17,72763.02,0.01,0.08889,8e-05,8.77963]
[1779950619625,36.17,72765.79,0.01,0.08911,8e-05,8.79638]
[1779950621620,36.17,72765.49,0.01,0.08908,8e-05,8.79434]
[1779950621635,36.17,72767.54,0.01,0.08925,8e-05,8.80666]
[1779950626651,36.17,72767.86,0.01,0.08926,8e-05,8.80764]
[1779950629810,36.17,72768.48,0.01,0.0893,8e-05,8.81036]
[1779950629851,36.17,72768.99,0.01,0.08933,8e-05,8.81322]
[1779950631855,36.16,72768.16,0.01,0.08926,8e-05,8.80786]
[1779950632572,36.16,72768.75,0.01,0.08931,8e-05,8.8112]
[1779950635952,36.16,72768.75,0.01,0.0893,8e-05,8.81037]
[1779950635960,36.16,72768.75,0.01,0.0893,8e-05,8.81037]
[1779950636030,36.16,72772.13,0.01,0.08957,8e-05,8.8308]
[1779950637596,36.16,72772.13,0.01,0.08957,8e-05,8.8308]
[1779950637685,36.16,72771.97,0.01,0.08955,8e-05,8.82951]
[1779950638012,36.16,72771.97,0.01,0.08955,8e-05,8.82951]
[1779950638039,36.16,72771.97,0.01,0.08955,8e-05,8.82951]
[1779950638118,36.16,72774.87,0.01,0.08979,8e-05,8.84698]
[1779950640080,36.16,72774.87,0.01,0.08979,8e-05,8.84698]
[1779950640115,36.16,72774.87,0.01,0.08979,8e-05,8.84698]
[1779950640174,36.16,72782.66,0.01,0.09043,8e-05,8.89481]
[1779950642100,36.16,72782.9,0.01,0.09044,8e-05,8.89623]
[1779950642592,36.16,72783.13,0.01,0.09046,8e-05,8.89758]
[1779950644153,36.16,72783.27,0.01,0.09047,8e-05,8.89838]
[1779950644158,36.16,72783.27,0.01,0.09047,8e-05,8.89838]
[1779950644161,36.16,72783.27,0.01,0.09047,8e-05,8.89838]
[1779950649180,36.16,72784.08,0.01,0.09054,8e-05,8.90306]
[1779950649857,36.16,72784.09,0.01,0.09054,8e-05,8.90306]
[1779950649876,36.16,72784.09,0.01,0.09054,8e-05,8.90306]
[1779950652679,36.16,72774.08,0.01,0.08971,8e-05,8.84143]
[1779950657679,36.16,72774.23,0.01,0.08973,8e-05,8.84291]
[1779950658473,36.16,72774.98,0.01,0.08979,8e-05,8.84767]
[1779950658479,36.16,72774.98,0.01,0.08979,8e-05,8.84767]
[1779950658519,36.16,72774.48,0.01,0.08976,8e-05,8.84475]
[1779950660538,36.16,72774.48,0.01,0.08976,8e-05,8.8449]
[1779950660625,36.16,72774.18,0.01,0.08973,8e-05,8.84323]
[1779950664638,36.16,72772.36,0.01,0.08959,8e-05,8.8325]
[1779950664643,36.16,72772.36,0.01,0.08959,8e-05,8.8325]
[1779950664648,36.16,72772.36,0.01,0.08959,8e-05,8.8325]
[1779950666711,36.16,72773.0,0.01,0.08965,8e-05,8.83672]
[1779950666746,36.16,72772.0,0.01,0.08957,8e-05,8.83074]
[1779950667052,36.16,72772.02,0.01,0.08957,8e-05,8.83099]
[1779950668732,36.16,72772.02,0.01,0.08957,8e-05,8.83099]
[1779950669645,36.16,72772.02,0.01,0.08958,8e-05,8.83128]
[1779950670779,36.16,72771.74,0.01,0.08955,8e-05,8.8297]
[1779950670812,36.16,72771.74,0.01,0.08955,8e-05,8.8297]
[1779950670987,36.16,72771.74,0.01,0.08956,8e-05,8.82984]
[1779950672819,36.17,72771.65,0.01,0.08951,8e-05,8.82517]
[1779950673620,36.17,72773.47,0.01,0.08966,8e-05,8.83646]
[1779950678630,36.17,72775.96,0.01,0.08988,8e-05,8.85222]
[1779950681032,36.17,72777.32,0.01,0.08999,8e-05,8.86085]
[1779950681039,36.17,72777.32,0.01,0.08999,8e-05,8.86085]
[1779950683122,36.17,72778.24,0.01,0.09007,8e-05,8.86668]
[1779950683156,36.17,72778.24,0.01,0.09007,8e-05,8.86668]
[1779950683215,36.17,72778.55,0.01,0.0901,8e-05,8.86867]
[1779950685240,36.17,72778.55,0.01,0.0901,8e-05,8.86875]
[1779950685431,36.17,72789.35,0.01,0.09099,8e-05,8.93527]
[1779950691123,36.17,72797.09,0.01,0.09163,8e-05,8.98285]
[1779950694146,36.17,72808.49,0.01,0.09258,8e-05,9.05322]
[1779950697171,36.17,72819.0,0.01,0.09346,8e-05,9.11792]
[1779950702204,36.16,72817.23,0.01,0.0933,8e-05,9.10604]
[1779950704601,36.16,72818.69,0.01,0.09342,8e-05,9.11467]
[1779950704693,36.16,72818.69,0.01,0.09342,8e-05,9.11467]
[1779950704758,36.16,72819.59,0.01,0.09349,8e-05,9.12001]
[1779950704776,36.16,72819.59,0.01,0.09349,8e-05,9.12001]
[1779950704813,36.16,72819.59,0.01,0.09349,8e-05,9.12001]
[1779950704977,36.16,72819.59,0.01,0.09349,8e-05,9.12001]
[1779950705019,36.16,72819.59,0.01,0.09349,8e-05,9.12001]
[1779950705254,36.16,72819.59,0.01,0.09349,8e-05,9.12001]
[1779950705281,36.16,72819.59,0.01,0.09349,8e-05,9.12001]
[1779950705505,36.16,72819.59,0.01,0.09349,8e-05,9.12001]
[1779950705520,36.16,72819.59,0.01,0.09349,8e-05,9.12001]
[1779950705527,36.16,72819.59,0.01,0.09349,8e-05,9.12001]
[1779950705552,36.16,72819.59,0.01,0.09349,8e-05,9.12001]
[1779950705685,36.16,72819.59,0.01,0.09349,8e-05,9.12001]
[1779950705727,36.16,72819.59,0.01,0.09349,8e-05,9.12001]
[1779950705758,36.16,72819.59,0.01,0.09349,8e-05,9.12001]
[1779950705738,36.16,72828.52,0.01,0.09424,9e-05,9.17538]
[1779950707718,36.16,72828.52,0.01,0.09424,9e-05,9.17505]
[1779950707751,36.16,72828.52,0.01,0.09424,9e-05,9.17505]
[1779950707756,36.16,72830.59,0.01,0.09441,9e-05,9.18761]
[1779950709764,36.16,72830.59,0.01,0.0944,9e-05,9.18726]
[1779950709802,36.16,72829.66,0.01,0.09432,9e-05,9.18111]
[1779950710572,36.16,72829.66,0.01,0.09432,9e-05,9.18111]
[1779950710607,36.16,72829.66,0.01,0.09432,9e-05,9.18111]
[1779950710774,36.16,72828.33,0.01,0.0942,9e-05,9.17247]
[1779950711808,36.16,72828.33,0.01,0.0942,9e-05,9.17213]
[1779950711850,36.16,72828.33,0.01,0.0942,9e-05,9.17213]
[1779950712282,36.16,72823.07,0.01,0.09375,8e-05,9.13906]
[1779950713852,36.16,72822.6,0.01,0.0937,8e-05,9.13583]
[1779950714751,36.16,72823.14,0.01,0.09374,8e-05,9.1389]
[1779950716706,36.15,72822.33,0.01,0.09367,8e-05,9.13355]
[1779950717958,36.15,72819.95,0.01,0.09346,8e-05,9.11818]
[1779950718001,36.15,72819.95,0.01,0.09346,8e-05,9.11818]
[1779950718323,36.15,72818.58,0.01,0.09334,8e-05,9.10941]
[1779950718966,36.15,72818.58,0.01,0.09334,8e-05,9.10941]
[1779950719010,36.15,72818.58,0.01,0.09334,8e-05,9.10941]
[1779950719330,36.15,72819.55,0.01,0.09342,8e-05,9.11519]
[1779950720005,36.15,72819.55,0.01,0.09342,8e-05,9.11519]
[1779950720709,36.15,72825.53,0.01,0.09392,8e-05,9.15215]
[1779950722070,36.15,72828.03,0.01,0.09413,9e-05,9.16743]
[1779950722086,36.15,72828.03,0.01,0.09413,9e-05,9.16743]
[1779950722696,36.15,72828.03,0.01,0.09413,9e-05,9.16743]
[1779950722739,36.15,72828.03,0.01,0.09413,9e-05,9.16743]
[1779950722751,36.15,72829.29,0.01,0.09424,9e-05,9.17499]
[1779950723407,36.15,72829.29,0.01,0.09424,9e-05,9.17499]
[1779950723446,36.15,72881.22,0.01,0.09873,9e-05,9.50132]
[1779950725077,36.15,72880.34,0.01,0.09864,9e-05,9.4951]
[1779950725263,36.15,72880.34,0.01,0.09864,9e-05,9.4951]
[1779950725615,36.15,72880.34,0.01,0.09864,9e-05,9.4951]
[1779950725667,36.13,72909.51,0.01,0.10112,9e-05,9.6726]
[1779950725863,36.13,72909.51,0.01,0.10112,9e-05,9.6726]
[1779950725950,36.13,72909.51,0.01,0.10112,9e-05,9.6726]
[1779950726381,36.12,72910.09,0.01,0.10112,9e-05,9.67266]
[1779950729383,36.12,72908.99,0.01,0.10102,9e-05,9.66562]
[1779950730698,36.12,73001.74,0.01,0.10957,9e-05,10.26381]
[1779950730939,36.12,73001.74,0.01,0.10957,9e-05,10.26381]
[1779950731186,36.12,73001.74,0.01,0.10957,9e-05,10.26381]
[1779950731450,36.12,73001.74,0.01,0.10957,9e-05,10.26381]
[1779950731740,36.12,73001.74,0.01,0.10957,9e-05,10.26381]
[1779950731800,36.12,73023.62,0.01,0.11161,0.0001,10.40137]
[1779950733365,36.12,73024.62,0.01,0.1117,0.0001,10.40792]
[1779950733396,36.12,73024.62,0.01,0.1117,0.0001,10.40792]
[1779950733493,36.12,73024.62,0.01,0.1117,0.0001,10.40792]
[1779950733514,36.12,73024.62,0.01,0.1117,0.0001,10.40792]
[1779950733726,36.12,73026.11,0.01,0.11183,0.0001,10.41674]
[1779950735075,36.12,73026.22,0.01,0.11184,0.0001,10.41704]
[1779950735106,36.12,73026.22,0.01,0.11184,0.0001,10.41704]
[1779950735453,36.12,73019.3,0.01,0.11116,0.0001,10.37132]
[1779950737414,36.12,73019.75,0.01,0.1112,0.0001,10.37393]
[1779950737469,36.12,73019.75,0.01,0.1112,0.0001,10.37393]
[1779950737515,36.11,73023.26,0.01,0.11153,0.0001,10.39657]
[1779950742558,36.11,73023.12,0.01,0.1115,0.0001,10.39421]
[1779950742591,36.11,73023.12,0.01,0.1115,0.0001,10.39421]
[1779950742627,36.11,73023.12,0.01,0.1115,0.0001,10.39421]
[1779950742667,36.11,73023.12,0.01,0.1115,0.0001,10.39421]
[1779950742750,36.11,73022.91,0.01,0.11147,0.0001,10.39248]
[1779950744696,36.11,73022.91,0.01,0.11147,0.0001,10.39215]
[1779950744732,36.11,73022.91,0.01,0.11147,0.0001,10.39215]
[1779950744784,36.11,73032.03,0.01,0.11234,0.0001,10.4516]
[1779950746696,36.11,73032.03,0.01,0.11234,0.0001,10.45118]
[1779950746761,36.11,73033.18,0.01,0.11244,0.0001,10.45831]
[1779950748736,36.11,73033.77,0.01,0.11249,0.0001,10.46176]
[1779950748751,36.11,73033.77,0.01,0.11249,0.0001,10.46176]
[1779950749141,36.11,73032.86,0.01,0.1124,0.0001,10.45537]
[1779950749194,36.11,73032.86,0.01,0.1124,0.0001,10.45537]
[1779950749550,36.1,73032.86,0.01,0.11239,0.0001,10.45494]
[1779950750394,36.1,73032.86,0.01,0.11239,0.0001,10.45494]
[1779950750760,36.1,73032.86,0.01,0.11239,0.0001,10.45494]
[1779950750764,36.1,73032.86,0.01,0.11239,0.0001,10.45494]
[1779950750825,36.1,73036.77,0.01,0.11276,0.0001,10.48021]
[1779950752823,36.1,73039.82,0.01,0.11305,0.0001,10.49982]
[1779950752830,36.1,73039.82,0.01,0.11305,0.0001,10.49982]
[1779950752833,36.1,73039.82,0.01,0.11305,0.0001,10.49982]
[1779950754490,36.1,73040.86,0.01,0.11314,0.0001,10.50574]
[1779950754803,36.1,73040.86,0.01,0.11314,0.0001,10.50574]
[1779950754833,36.1,73040.86,0.01,0.11314,0.0001,10.50574]
[1779950754859,36.1,73038.75,0.01,0.11293,0.0001,10.49138]
[1779950754901,36.1,73038.75,0.01,0.11293,0.0001,10.49138]
[1779950755595,36.1,73038.29,0.01,0.11288,0.0001,10.48789]
[1779950756149,36.1,73038.29,0.01,0.11288,0.0001,10.48789]
[1779950756177,36.1,73038.29,0.01,0.11288,0.0001,10.48789]
[1779950756601,36.1,73035.02,0.01,0.11255,0.0001,10.46594]
[1779950756916,36.1,73035.02,0.01,0.11255,0.0001,10.46594]
[1779950756971,36.1,73035.02,0.01,0.11255,0.0001,10.46594]
[1779950757025,36.1,73035.02,0.01,0.11255,0.0001,10.46594]
[1779950757608,36.1,73031.08,0.01,0.11216,0.0001,10.43965]
[1779950758965,36.1,73030.69,0.01,0.11212,0.0001,10.43669]
[1779950758986,36.1,73030.69,0.01,0.11212,0.0001,10.43669]
[1779950759624,36.09,73026.04,0.01,0.11167,0.0001,10.40581]
[1779950761038,36.09,73028.1,0.01,0.11186,0.0001,10.41897]
[1779950761138,36.09,73028.1,0.01,0.11186,0.0001,10.41897]
[1779950761146,36.09,73028.1,0.01,0.11186,0.0001,10.41897]
[1779950761168,36.09,73028.1,0.01,0.11186,0.0001,10.41897]
[1779950761797,36.09,73025.25,0.01,0.11158,0.0001,10.39993]
[1779950763068,36.09,73025.25,0.01,0.11158,0.0001,10.39956]
[1779950763094,36.09,73025.25,0.01,0.11158,0.0001,10.39956]
[1779950763650,36.09,73025.09,0.01,0.11155,0.0001,10.39817]
[1779950768686,36.08,73024.29,0.01,0.11141,0.0001,10.38824]
[1779950773720,36.08,73019.63,0.01,0.11094,0.0001,10.35617]
[1779950775362,36.08,73020.16,0.01,0.11098,0.0001,10.35934]
[1779950780770,36.07,73023.37,0.01,0.11126,0.0001,10.37837]
[1779950785805,36.07,73018.49,0.01,0.11077,0.0001,10.34485]
[1779950790839,36.06,73018.13,0.01,0.11071,0.0001,10.34108]
[1779950795128,36.06,73016.22,0.01,0.11048,0.0001,10.32305]
[1779950795874,36.06,73003.75,0.01,0.10928,9e-05,10.24129]
[1779950800910,36.06,73003.55,0.01,0.10926,9e-05,10.23938]
[1779950805945,36.06,73011.07,0.01,0.10996,0.0001,10.2878]
[1779950810980,36.06,73009.14,0.01,0.10976,0.0001,10.2741]
[1779950816013,36.05,73011.11,0.01,0.10993,0.0001,10.28596]
[1779950821051,36.05,73011.49,0.01,0.10995,0.0001,10.28736]
[1779950824146,36.05,73010.15,0.01,0.10982,0.0001,10.27794]
[1779950824378,36.05,73010.15,0.01,0.10982,0.0001,10.27794]
[1779950824577,36.05,73010.15,0.01,0.10982,0.0001,10.27794]
[1779950824643,36.05,73010.15,0.01,0.10982,0.0001,10.27794]
[1779950824659,36.05,73010.15,0.01,0.10982,0.0001,10.27794]
[1779950824707,36.05,72997.5,0.01,0.10861,9e-05,10.19518]
[1779950826086,36.05,73006.63,0.01,0.10948,9e-05,10.25466]
[1779950827011,36.05,73006.63,0.01,0.10948,9e-05,10.25466]
[1779950827048,36.05,73006.63,0.01,0.10948,9e-05,10.25466]
[1779950827125,36.05,73012.0,0.01,0.10999,0.0001,10.28958]
[1779950832865,36.05,73019.82,0.01,0.11072,0.0001,10.33988]
[1779950832871,36.05,73019.82,0.01,0.11072,0.0001,10.33988]
[1779950832896,36.05,73019.82,0.01,0.11072,0.0001,10.33988]
[1779950832904,36.05,73017.48,0.01,0.11049,0.0001,10.32402]
[1779950834915,36.05,73017.48,0.01,0.11049,0.0001,10.32402]
[1779950834944,36.05,73012.24,0.01,0.10998,0.0001,10.28947]
[1779950835150,36.04,73011.99,0.01,0.10996,0.0001,10.28761]
[1779950836956,36.04,73012.39,0.01,0.10999,0.0001,10.29001]
[1779950837817,36.04,73012.12,0.01,0.10996,0.0001,10.28779]
[1779950839022,36.04,73013.6,0.01,0.1101,0.0001,10.29725]
[1779950839062,36.04,73013.6,0.01,0.1101,0.0001,10.29725]
[1779950839179,36.04,73013.6,0.01,0.1101,0.0001,10.29725]
[1779950841087,36.04,73012.77,0.01,0.11001,0.0001,10.29159]
[1779950841136,36.04,73012.77,0.01,0.11001,0.0001,10.29159]
[1779950841192,36.04,73015.88,0.01,0.11031,0.0001,10.31172]
[1779950843137,36.04,73017.37,0.01,0.11045,0.0001,10.32122]
[1779950843928,36.04,73018.54,0.01,0.11055,0.0001,10.32837]
[1779950847256,36.04,73022.78,0.01,0.11094,0.0001,10.35536]
[1779950847265,36.04,73022.78,0.01,0.11094,0.0001,10.35536]
[1779950849299,36.04,73022.93,0.01,0.11095,0.0001,10.35605]
[1779950849334,36.04,73022.93,0.01,0.11095,0.0001,10.35605]
[1779950849435,36.04,73024.22,0.01,0.11107,0.0001,10.36394]
[1779950850432,36.04,73024.22,0.01,0.11107,0.0001,10.36394]
[1779950850450,36.04,73024.22,0.01,0.11107,0.0001,10.36394]
[1779950850485,36.04,73024.22,0.01,0.11107,0.0001,10.36394]
[1779950850501,36.04,73024.55,0.01,0.1111,0.0001,10.36581]
[1779950851350,36.04,73024.55,0.01,0.1111,0.0001,10.36581]
[1779950851902,36.03,73027.77,0.01,0.11136,0.0001,10.38221]
[1779950853406,36.03,73027.16,0.01,0.1113,0.0001,10.37789]
[1779950853419,36.03,73027.16,0.01,0.1113,0.0001,10.37789]
[1779950853504,36.03,73027.87,0.01,0.11136,0.0001,10.38224]
[1779950855465,36.03,73027.87,0.01,0.11136,0.0001,10.38224]
[1779950855511,36.03,73027.87,0.01,0.11136,0.0001,10.38224]
[1779950855617,36.03,73028.91,0.01,0.11145,0.0001,10.38845]
[1779950857521,36.03,73028.91,0.01,0.11145,0.0001,10.38814]
[1779950857838,36.03,73029.5,0.01,0.1115,0.0001,10.3917]
[1779950859579,36.03,73029.57,0.01,0.1115,0.0001,10.39185]
[1779950859588,36.03,73029.57,0.01,0.1115,0.0001,10.39185]
[1779950864595,36.03,73030.99,0.01,0.11162,0.0001,10.39961]
[1779950865741,36.03,73030.13,0.01,0.11153,0.0001,10.39364]
[1779950865803,36.03,73030.13,0.01,0.11153,0.0001,10.39364]
[1779950865875,36.02,73030.57,0.01,0.11157,0.0001,10.39622]
[1779950867794,36.02,73030.57,0.01,0.11156,0.0001,10.3959]
[1779950867849,36.02,73030.57,0.01,0.11156,0.0001,10.3959]
[1779950867884,36.02,73033.97,0.01,0.11189,0.0001,10.41822]
[1779950869838,36.02,73033.97,0.01,0.11189,0.0001,10.4182]
[1779950869944,36.02,73034.21,0.01,0.11191,0.0001,10.41975]
[1779950873936,36.02,73034.62,0.01,0.11195,0.0001,10.42241]
[1779950873963,36.02,73034.62,0.01,0.11195,0.0001,10.42241]
[1779950874424,36.02,73034.62,0.01,0.11195,0.0001,10.42207]
[1779950875992,36.02,73034.85,0.01,0.11196,0.0001,10.42325]
[1779950876031,36.02,73034.85,0.01,0.11196,0.0001,10.42325]
[1779950876535,36.02,73034.85,0.01,0.11196,0.0001,10.42325]
[1779950876967,36.02,73039.22,0.01,0.11238,0.0001,10.45166]
[1779950877856,36.02,73049.32,0.01,0.11336,0.0001,10.51814]
[1779950878104,36.02,73049.32,0.01,0.11336,0.0001,10.51814]
[1779950878116,36.02,73049.32,0.01,0.11336,0.0001,10.51814]
[1779950878145,36.02,73049.32,0.01,0.11336,0.0001,10.51814]
[1779950878199,36.02,73049.32,0.01,0.11336,0.0001,10.51814]
[1779950878369,36.02,73049.32,0.01,0.11336,0.0001,10.51814]
[1779950878530,36.02,73049.32,0.01,0.11336,0.0001,10.51814]
[1779950878610,36.02,73049.32,0.01,0.11336,0.0001,10.51814]
[1779950878622,36.02,73065.26,0.01,0.11492,0.0001,10.62324]
[1779950879878,36.02,73065.26,0.01,0.11492,0.0001,10.62324]
[1779950879962,36.02,73064.44,0.01,0.11483,0.0001,10.61754]
[1779950880760,36.02,73064.44,0.01,0.11483,0.0001,10.61754]
[1779950880769,36.02,73064.44,0.01,0.11483,0.0001,10.61754]
[1779950880794,36.02,73064.44,0.01,0.11483,0.0001,10.61754]
[1779950880835,36.02,73061.3,0.01,0.11452,0.0001,10.5965]
[1779950881553,36.02,73061.3,0.01,0.11452,0.0001,10.5965]
[1779950881589,36.02,73061.3,0.01,0.11452,0.0001,10.5965]
[1779950881602,36.02,73061.3,0.01,0.11452,0.0001,10.5965]
[1779950881619,36.02,73061.3,0.01,0.11452,0.0001,10.5965]
[1779950881702,36.02,73043.36,0.01,0.11277,0.0001,10.47791]
[1779950883481,36.02,73043.2,0.01,0.11275,0.0001,10.47676]
[1779950884336,36.02,73042.24,0.01,0.11266,0.0001,10.47035]
[1779950884352,36.02,73042.24,0.01,0.11266,0.0001,10.47035]
[1779950884510,36.02,73052.36,0.01,0.11364,0.0001,10.53684]
[1779950886006,36.02,73056.77,0.01,0.11407,0.0001,10.56571]
[1779950886031,36.02,73056.77,0.01,0.11407,0.0001,10.56571]
[1779950886103,36.02,73056.77,0.01,0.11407,0.0001,10.56571]
[1779950886229,36.02,73056.77,0.01,0.11407,0.0001,10.56571]
[1779950886922,36.02,73061.78,0.01,0.11455,0.0001,10.59854]
[1779950887557,36.02,73061.78,0.01,0.11455,0.0001,10.59854]
[1779950887569,36.02,73061.78,0.01,0.11455,0.0001,10.59854]
[1779950887609,36.02,73061.78,0.01,0.11455,0.0001,10.59854]
[1779950887934,36.02,73064.71,0.01,0.11484,0.0001,10.61763]
[1779950888036,36.02,73064.71,0.01,0.11484,0.0001,10.61763]
[1779950888348,36.02,73064.71,0.01,0.11484,0.0001,10.61763]
[1779950888355,36.02,73064.71,0.01,0.11484,0.0001,10.61763]
[1779950888365,36.02,73064.71,0.01,0.11484,0.0001,10.61763]
[1779950888394,36.02,73064.71,0.01,0.11484,0.0001,10.61763]
[1779950890454,36.02,73070.53,0.01,0.1154,0.0001,10.65553]
[1779950890919,36.01,73072.42,0.01,0.11558,0.0001,10.66767]
[1779950892491,36.01,73075.39,0.01,0.11587,0.0001,10.68696]
[1779950892499,36.01,73075.39,0.01,0.11587,0.0001,10.68696]
[1779950892533,36.01,73075.39,0.01,0.11587,0.0001,10.68696]
[1779950892570,36.01,73075.0,0.01,0.11582,0.0001,10.68398]
[1779950894067,36.01,73074.49,0.01,0.11577,0.0001,10.68018]
[1779950894513,36.01,73074.49,0.01,0.11577,0.0001,10.68018]
[1779950894519,36.01,73074.49,0.01,0.11577,0.0001,10.68018]
[1779950894727,36.01,73074.49,0.01,0.11577,0.0001,10.68018]
[1779950896593,36.01,73092.95,0.01,0.11759,0.0001,10.80165]
[1779950901629,36.0,73091.69,0.01,0.11739,0.0001,10.78902]
[1779950905858,36.0,73090.74,0.01,0.11729,0.0001,10.78186]
[1779950905985,36.0,73090.96,0.01,0.1173,0.0001,10.78305]
[1779950906819,36.0,73090.96,0.01,0.1173,0.0001,10.78305]
[1779950906824,36.0,73090.96,0.01,0.1173,0.0001,10.78305]
[1779950906839,36.0,73090.96,0.01,0.1173,0.0001,10.78305]
[1779950906852,36.0,73090.96,0.01,0.1173,0.0001,10.78305]
[1779950906883,36.0,73090.96,0.01,0.1173,0.0001,10.78305]
[1779950906978,36.0,73090.96,0.01,0.1173,0.0001,10.78305]
[1779950906969,36.0,73082.4,0.01,0.11645,0.0001,10.72593]
[1779950907012,36.0,73082.4,0.01,0.11645,0.0001,10.72593]
[1779950907673,36.0,73082.4,0.01,0.11644,0.0001,10.72566]
[1779950908924,36.0,73082.4,0.01,0.11644,0.0001,10.72566]
[1779950908949,36.0,73082.4,0.01,0.11644,0.0001,10.72566]
[1779950908951,36.0,73089.66,0.01,0.11716,0.0001,10.77369]
[1779950910941,35.99,73089.66,0.01,0.11716,0.0001,10.77347]
[1779950911986,35.99,73087.83,0.01,0.11693,0.0001,10.75634]
[1779950917019,35.99,73086.16,0.01,0.11675,0.0001,10.74436]
[1779950917121,35.99,73085.16,0.01,0.11665,0.0001,10.73752]
[1779950917132,35.99,73085.16,0.01,0.11665,0.0001,10.73752]
[1779950922142,35.99,73085.54,0.01,0.11667,0.0001,10.73902]
[1779950925336,35.99,73077.59,0.01,0.11587,0.0001,10.6857]
[1779950925338,35.99,73077.59,0.01,0.11587,0.0001,10.6857]
[1779950925343,35.99,73077.59,0.01,0.11587,0.0001,10.6857]
[1779950927386,35.99,73077.3,0.01,0.11584,0.0001,10.6835]
[1779950927390,35.99,73077.3,0.01,0.11584,0.0001,10.6835]
[1779950928881,35.99,73077.3,0.01,0.11584,0.0001,10.68338]
[1779950929441,35.99,73075.53,0.01,0.11566,0.0001,10.67123]
[1779950929476,35.99,73075.53,0.01,0.11566,0.0001,10.67123]
[1779950929507,35.99,73075.53,0.01,0.11566,0.0001,10.67123]
[1779950929831,35.98,73075.53,0.01,0.11565,0.0001,10.67083]
[1779950931487,35.98,73075.94,0.01,0.11568,0.0001,10.67316]
[1779950931959,35.98,73076.77,0.01,0.11576,0.0001,10.67827]
[1779950936968,35.98,73079.0,0.01,0.11597,0.0001,10.69232]
[1779950941171,35.98,73077.22,0.01,0.11578,0.0001,10.67994]
[1779950941188,35.98,73077.22,0.01,0.11578,0.0001,10.67994]
[1779950941232,35.98,73077.22,0.01,0.11578,0.0001,10.67994]
[1779950941732,35.98,73077.22,0.01,0.11578,0.0001,10.67994]
[1779950941761,35.98,73077.22,0.01,0.11578,0.0001,10.67994]
[1779950941919,35.98,73077.22,0.01,0.11578,0.0001,10.67984]
[1779950943777,35.98,73076.26,0.01,0.11569,0.0001,10.67338]
[1779950943808,35.98,73076.26,0.01,0.11569,0.0001,10.67338]
[1779950943879,35.98,73076.12,0.01,0.11567,0.0001,10.67237]
[1779950945829,35.98,73076.12,0.01,0.11567,0.0001,10.67229]
[1779950945865,35.98,73076.12,0.01,0.11567,0.0001,10.67229]
[1779950945871,35.98,73076.12,0.01,0.11567,0.0001,10.67229]
[1779950945898,35.98,73076.12,0.01,0.11567,0.0001,10.67229]
[1779950946733,35.98,73075.38,0.01,0.1156,0.0001,10.6673]
[1779950951484,35.98,73081.61,0.01,0.11621,0.0001,10.7082]
[1779950951974,35.98,73081.61,0.01,0.11621,0.0001,10.7082]
[1779950951993,35.98,73081.61,0.01,0.11621,0.0001,10.7082]
[1779950952022,35.98,73081.61,0.01,0.11621,0.0001,10.7082]
[1779950952003,35.98,73081.6,0.01,0.1162,0.0001,10.708]
[1779950954025,35.98,73081.6,0.01,0.1162,0.0001,10.70787]
[1779950954040,35.98,73083.17,0.01,0.11636,0.0001,10.71817]
[1779950954482,35.98,73083.17,0.01,0.11636,0.0001,10.71817]
[1779950956073,35.98,73083.17,0.01,0.11635,0.0001,10.71804]
[1779950956102,35.98,73085.06,0.01,0.11654,0.0001,10.73045]
[1779950956108,35.98,73085.06,0.01,0.11654,0.0001,10.73045]
[1779950958122,35.98,73083.16,0.01,0.11635,0.0001,10.71752]
[1779950958137,35.98,73083.16,0.01,0.11635,0.0001,10.71752]
[1779950959041,35.98,73083.16,0.01,0.11634,0.0001,10.71737]
[1779950960171,35.97,73082.12,0.01,0.11624,0.0001,10.71032]
[1779950961052,35.97,73082.64,0.01,0.11629,0.0001,10.71364]
[1779950966059,35.97,73082.91,0.01,0.11631,0.0001,10.71491]
[1779950966393,35.97,73078.97,0.01,0.11591,0.0001,10.68862]
[1779950966398,35.97,73078.97,0.01,0.11591,0.0001,10.68862]
[1779950966404,35.97,73078.97,0.01,0.11591,0.0001,10.68862]
[1779950967403,35.97,73071.64,0.01,0.11519,0.0001,10.63993]
[1779950967850,35.97,73071.64,0.01,0.11519,0.0001,10.63993]
[1779950967921,35.97,73071.64,0.01,0.11519,0.0001,10.63993]
[1779950968113,35.97,73071.84,0.01,0.11521,0.0001,10.64122]
[1779950968486,35.97,73071.84,0.01,0.11521,0.0001,10.64122]
[1779950968515,35.97,73071.84,0.01,0.11521,0.0001,10.64122]
[1779950968902,35.97,73071.84,0.01,0.11521,0.0001,10.64122]
[1779950969117,35.97,73063.69,0.01,0.1144,0.0001,10.58723]
[1779950970123,35.97,73046.24,0.01,0.11266,0.0001,10.46949]
[1779950970610,35.97,73046.24,0.01,0.11266,0.0001,10.46949]
[1779950970677,35.97,73046.24,0.01,0.11266,0.0001,10.46949]
[1779950970709,35.97,73046.24,0.01,0.11266,0.0001,10.46949]
[1779950970800,35.97,73046.24,0.01,0.11266,0.0001,10.46949]
[1779950970859,35.97,73046.24,0.01,0.11266,0.0001,10.46949]
[1779950971128,35.97,73045.33,0.01,0.11253,0.0001,10.45896]
[1779950973942,35.97,73056.97,0.01,0.11366,0.0001,10.53533]
[1779950976713,35.97,73056.86,0.01,0.11365,0.0001,10.53441]
[1779950976725,35.97,73056.86,0.01,0.11365,0.0001,10.53441]
[1779950976763,35.97,73056.86,0.01,0.11365,0.0001,10.53441]
[1779950976833,35.96,73057.17,0.01,0.11367,0.0001,10.53608]
[1779950978722,35.96,73057.17,0.01,0.11367,0.0001,10.53608]
[1779950978769,35.96,73057.17,0.01,0.11367,0.0001,10.53608]
[1779950978839,35.96,73050.13,0.01,0.11298,0.0001,10.48921]
[1779950980780,35.96,73050.13,0.01,0.11298,0.0001,10.48921]
[1779950981091,35.96,73044.2,0.01,0.1124,0.0001,10.44986]
[1779950984855,35.96,73046.67,0.01,0.11263,0.0001,10.46583]
[1779950984869,35.96,73046.67,0.01,0.11263,0.0001,10.46583]
[1779950986906,35.96,73047.26,0.01,0.11268,0.0001,10.46945]
[1779950986924,35.96,73047.26,0.01,0.11268,0.0001,10.46945]
[1779950986998,35.96,73044.77,0.01,0.11244,0.0001,10.4529]
[1779950988947,35.96,73044.77,0.01,0.11244,0.0001,10.4529]
[1779950988979,35.96,73044.77,0.01,0.11244,0.0001,10.4529]
[1779950988987,35.96,73042.71,0.01,0.11224,0.0001,10.43907]
[1779950991013,35.96,73042.71,0.01,0.11224,0.0001,10.43907]
[1779950991101,35.96,73041.82,0.01,0.11215,0.0001,10.43299]
[1779950993046,35.96,73041.79,0.01,0.11214,0.0001,10.43268]
[1779950993060,35.96,73041.79,0.01,0.11214,0.0001,10.43268]
[1779950995088,35.96,73040.32,0.01,0.112,0.0001,10.42277]
[1779950995103,35.96,73040.32,0.01,0.112,0.0001,10.42277]
[1779950997140,35.96,73038.58,0.01,0.11183,0.0001,10.41113]
[1779950997149,35.96,73038.58,0.01,0.11183,0.0001,10.41113]
[1779950997189,35.96,73038.43,0.01,0.11181,0.0001,10.41005]
[1779950998044,35.96,73038.25,0.01,0.11179,0.0001,10.40877]
[1779950999186,35.96,73038.02,0.01,0.11177,0.0001,10.40716]
[1779950999201,35.96,73038.02,0.01,0.11177,0.0001,10.40716]
[1779950999330,35.96,73038.02,0.01,0.11177,0.0001,10.40716]
[1779951001240,35.96,73037.22,0.01,0.11169,0.0001,10.4018]
[1779951002095,35.96,73037.44,0.01,0.11171,0.0001,10.40308]
[1779951003282,35.96,73037.74,0.01,0.11174,0.0001,10.40497]
[1779951003298,35.96,73037.74,0.01,0.11174,0.0001,10.40497]
[1779951004153,35.96,73037.84,0.01,0.11174,0.0001,10.40556]
[1779951005337,35.96,73037.84,0.01,0.11174,0.0001,10.40556]
[1779951005363,35.96,73037.84,0.01,0.11174,0.0001,10.40556]
[1779951005446,35.96,73038.92,0.01,0.11185,0.0001,10.41259]
[1779951007382,35.96,73038.92,0.01,0.11185,0.0001,10.41251]
[1779951008071,35.96,73039.29,0.01,0.11188,0.0001,10.4148]
[1779951009423,35.96,73039.6,0.01,0.11191,0.0001,10.41677]
[1779951009432,35.96,73039.6,0.01,0.11191,0.0001,10.41677]
[1779951009478,35.96,73039.6,0.01,0.11191,0.0001,10.41677]
[1779951009505,35.96,73039.81,0.01,0.11193,0.0001,10.41815]
[1779951011483,35.96,73039.81,0.01,0.11193,0.0001,10.41808]
[1779951011527,35.96,73039.81,0.01,0.11193,0.0001,10.41808]
[1779951011629,35.96,73041.28,0.01,0.11207,0.0001,10.42761]
[1779951013532,35.96,73041.28,0.01,0.11207,0.0001,10.42761]
[1779951014118,35.96,73041.37,0.01,0.11207,0.0001,10.42804]
[1779951017629,35.96,73045.65,0.01,0.11249,0.0001,10.456]
[1779951017636,35.96,73045.65,0.01,0.11249,0.0001,10.456]
[1779951017645,35.96,73045.65,0.01,0.11249,0.0001,10.456]
[1779951021730,35.95,73042.19,0.01,0.11214,0.0001,10.43284]
[1779951021738,35.95,73042.19,0.01,0.11214,0.0001,10.43284]
[1779951023773,35.95,73042.19,0.01,0.11214,0.0001,10.43269]
[1779951023786,35.95,73042.19,0.01,0.11214,0.0001,10.43269]
[1779951023817,35.95,73042.19,0.01,0.11214,0.0001,10.43269]
[1779951023899,35.95,73040.98,0.01,0.11202,0.0001,10.42465]
[1779951024452,35.95,73040.98,0.01,0.11202,0.0001,10.42465]
[1779951024487,35.95,73040.98,0.01,0.11202,0.0001,10.42465]
[1779951025183,35.95,73039.1,0.01,0.11184,0.0001,10.41219]
[1779951025832,35.95,73039.1,0.01,0.11184,0.0001,10.41219]
[1779951026143,35.95,73037.43,0.01,0.11168,0.0001,10.40114]
[1779951029923,35.95,73035.15,0.01,0.11146,0.0001,10.38603]
[1779951029934,35.95,73035.15,0.01,0.11146,0.0001,10.38603]
[1779951029945,35.95,73035.15,0.01,0.11146,0.0001,10.38603]
[1779951034956,35.95,73036.92,0.01,0.11158,0.0001,10.39306]
[1779951036059,35.95,73036.65,0.01,0.11156,0.0001,10.39125]
[1779951036066,35.95,73036.65,0.01,0.11156,0.0001,10.39125]
[1779951036072,35.95,73036.65,0.01,0.11156,0.0001,10.39125]
[1779951036856,35.95,73036.75,0.01,0.11157,0.0001,10.39188]
[1779951036876,35.95,73036.75,0.01,0.11157,0.0001,10.39188]
[1779951036925,35.95,73032.21,0.01,0.11113,0.0001,10.362]
[1779951038127,35.95,73032.21,0.01,0.11113,0.0001,10.362]
[1779951038163,35.95,73032.21,0.01,0.11113,0.0001,10.362]
[1779951038171,35.95,73028.43,0.01,0.11077,0.0001,10.33718]
[1779951040168,35.95,73028.43,0.01,0.11077,0.0001,10.33725]
[1779951040177,35.95,73025.84,0.01,0.11052,0.0001,10.32031]
[1779951043211,35.95,73027.4,0.01,0.11067,0.0001,10.33076]
[1779951043525,35.95,73027.4,0.01,0.11067,0.0001,10.33076]
[1779951043640,35.95,73026.85,0.01,0.11062,0.0001,10.32715]
[1779951045159,35.95,73026.85,0.01,0.11062,0.0001,10.32715]
[1779951046228,35.95,73010.59,0.01,0.10907,0.0001,10.2208]
[1779951046324,35.95,73010.59,0.01,0.10907,0.0001,10.2208]
[1779951047103,35.95,73010.59,0.01,0.10907,0.0001,10.2208]
[1779951047144,35.95,73010.59,0.01,0.10907,0.0001,10.2208]
[1779951047198,35.95,72999.5,0.01,0.10801,9e-05,10.14807]
[1779951051736,35.95,72991.8,0.01,0.10729,9e-05,10.09805]
[1779951051771,35.95,72991.8,0.01,0.10729,9e-05,10.09805]
[1779951051865,35.95,72990.42,0.01,0.10716,9e-05,10.08915]
[1779951053292,35.95,72990.42,0.01,0.10716,9e-05,10.08894]
[1779951054525,35.95,72987.86,0.01,0.10692,9e-05,10.07207]
[1779951054561,35.95,72987.86,0.01,0.10692,9e-05,10.07207]
[1779951054716,35.95,72984.26,0.01,0.10658,9e-05,10.04847]
[1779951056541,35.95,72984.26,0.01,0.10658,9e-05,10.04847]
[1779951056547,35.95,72984.26,0.01,0.10658,9e-05,10.04847]
[1779951056577,35.95,72984.26,0.01,0.10658,9e-05,10.04847]
[1779951057188,35.95,72982.5,0.01,0.10641,9e-05,10.03676]
[1779951058597,35.95,72982.5,0.01,0.10641,9e-05,10.03663]
[1779951058744,35.95,72983.09,0.01,0.10646,9e-05,10.04034]
[1779951063780,35.95,72984.98,0.01,0.10663,9e-05,10.05193]
[1779951065794,35.95,72995.13,0.01,0.10757,9e-05,10.11769]
[1779951070828,35.95,72991.44,0.01,0.10721,9e-05,10.09253]
[1779951075863,35.94,72993.85,0.01,0.10742,9e-05,10.10727]
[1779951081906,35.94,72996.15,0.01,0.10762,9e-05,10.12101]
[1779951085248,35.94,72997.7,0.01,0.10776,9e-05,10.13049]
[1779951090968,35.94,72998.73,0.01,0.10784,9e-05,10.13597]
[1779951097012,35.93,73000.05,0.01,0.1079,9e-05,10.13899]
[1779951100456,35.93,73002.4,0.01,0.10812,9e-05,10.15377]
[1779951100496,35.93,73002.4,0.01,0.10812,9e-05,10.15377]
[1779951100527,35.93,73002.4,0.01,0.10812,9e-05,10.15377]
[1779951101041,35.93,73002.75,0.01,0.10815,9e-05,10.15586]
[1779951101628,35.93,73002.75,0.01,0.10815,9e-05,10.15586]
[1779951101657,35.93,73002.75,0.01,0.10815,9e-05,10.15586]
[1779951102047,35.93,73006.77,0.01,0.10853,9e-05,10.18223]
[1779951103679,35.93,73007.28,0.01,0.10858,9e-05,10.18562]
[1779951103709,35.93,73007.28,0.01,0.10858,9e-05,10.18562]
[1779951103715,35.93,73007.28,0.01,0.10858,9e-05,10.18562]
[1779951103737,35.93,73007.28,0.01,0.10858,9e-05,10.18562]
[1779951104061,35.93,73005.72,0.01,0.10843,9e-05,10.17548]
[1779951105717,35.93,73005.71,0.01,0.10843,9e-05,10.17548]
[1779951105744,35.93,73005.71,0.01,0.10843,9e-05,10.17548]
[1779951106075,35.93,73005.56,0.01,0.10842,9e-05,10.17457]
[1779951107768,35.93,73005.63,0.01,0.10843,9e-05,10.17509]
[1779951107807,35.93,73005.63,0.01,0.10843,9e-05,10.17509]
[1779951107816,35.93,73005.63,0.01,0.10843,9e-05,10.17509]
[1779951107839,35.93,73005.63,0.01,0.10843,9e-05,10.17509]
[1779951108089,35.93,73007.1,0.01,0.10857,9e-05,10.18476]
[1779951109823,35.93,73006.22,0.01,0.10848,9e-05,10.17906]
[1779951109858,35.93,73006.22,0.01,0.10848,9e-05,10.17906]
[1779951110102,35.93,73006.32,0.01,0.1085,9e-05,10.17977]
[1779951111872,35.93,73005.55,0.01,0.10842,9e-05,10.17479]
[1779951111895,35.93,73005.55,0.01,0.10842,9e-05,10.17479]
[1779951111906,35.93,73005.55,0.01,0.10842,9e-05,10.17479]
[1779951111945,35.93,73005.55,0.01,0.10842,9e-05,10.17479]
[1779951112119,35.93,73005.84,0.01,0.10845,9e-05,10.17674]
[1779951113920,35.93,73006.84,0.01,0.10855,9e-05,10.18334]
[1779951113937,35.93,73006.84,0.01,0.10855,9e-05,10.18334]
[1779951114131,35.93,73006.78,0.01,0.10854,9e-05,10.18299]
[1779951115982,35.93,73005.87,0.01,0.10846,9e-05,10.17708]
[1779951116015,35.93,73005.87,0.01,0.10846,9e-05,10.17708]
[1779951116046,35.93,73005.87,0.01,0.10846,9e-05,10.17708]
[1779951116145,35.93,73004.17,0.01,0.1083,9e-05,10.16603]
[1779951118028,35.94,73004.56,0.01,0.10834,9e-05,10.16897]
[1779951118067,35.94,73004.56,0.01,0.10834,9e-05,10.16897]
[1779951118109,35.94,73004.56,0.01,0.10834,9e-05,10.16937]
[1779951120075,35.94,73004.56,0.01,0.10835,9e-05,10.16976]
[1779951120101,35.94,73004.56,0.01,0.10835,9e-05,10.16976]
[1779951120173,35.94,73004.56,0.01,0.10836,9e-05,10.17015]
[1779951122118,35.94,73004.56,0.01,0.10836,9e-05,10.17015]
[1779951122140,35.94,73004.56,0.01,0.10836,9e-05,10.17015]
[1779951122167,35.94,73004.56,0.01,0.10836,9e-05,10.17015]
[1779951122206,35.94,73004.17,0.01,0.10833,9e-05,10.16838]
[1779951124163,35.94,73004.17,0.01,0.10834,9e-05,10.16876]
[1779951124190,35.94,73004.17,0.01,0.10834,9e-05,10.16876]
[1779951124229,35.94,73004.41,0.01,0.10836,9e-05,10.17072]
[1779951126226,35.94,73004.41,0.01,0.10837,9e-05,10.1711]
[1779951126254,35.94,73004.41,0.01,0.10837,9e-05,10.1711]
[1779951126263,35.94,73006.63,0.01,0.10859,9e-05,10.18599]
[1779951128280,35.94,73006.63,0.01,0.10859,9e-05,10.18638]
[1779951128314,35.95,73009.37,0.01,0.10886,9e-05,10.20466]
[1779951128343,35.95,73009.37,0.01,0.10886,9e-05,10.20466]
[1779951129236,35.95,73008.37,0.01,0.10877,9e-05,10.19847]
[1779951130321,35.95,73008.47,0.01,0.10878,9e-05,10.19947]
[1779951130343,35.95,73008.47,0.01,0.10878,9e-05,10.19947]
[1779951131250,35.95,73008.72,0.01,0.10886,9e-05,10.20456]
[1779951131416,35.95,73008.72,0.01,0.10886,9e-05,10.20456]
[1779951131443,35.95,73008.72,0.01,0.10886,9e-05,10.20456]
[1779951132256,35.96,73009.04,0.01,0.10894,9e-05,10.21001]
[1779951132374,35.96,73009.04,0.01,0.10894,9e-05,10.21001]
[1779951132411,35.96,73009.04,0.01,0.10894,9e-05,10.21001]
[1779951132441,35.96,73009.04,0.01,0.10894,9e-05,10.21001]
[1779951133264,35.97,73010.84,0.01,0.10916,0.0001,10.22503]
[1779951134189,35.97,73010.84,0.01,0.10916,0.0001,10.22503]
[1779951134428,35.98,73011.1,0.01,0.10923,0.0001,10.22976]
[1779951134453,35.98,73011.1,0.01,0.10923,0.0001,10.22976]
[1779951135281,35.98,73011.1,0.01,0.10927,0.0001,10.23266]
[1779951136492,35.99,73011.89,0.01,0.10939,0.0001,10.24073]
[1779951136510,35.99,73011.89,0.01,0.10939,0.0001,10.24073]
[1779951136714,35.99,73011.89,0.01,0.10939,0.0001,10.24073]
[1779951136747,35.99,73011.89,0.01,0.10939,0.0001,10.24073]
[1779951136777,35.99,73011.89,0.01,0.10939,0.0001,10.24073]
[1779951137293,36.0,73011.69,0.01,0.10941,0.0001,10.24221]
[1779951138531,36.0,73011.17,0.01,0.1094,0.0001,10.24157]
[1779951138552,36.0,73011.17,0.01,0.1094,0.0001,10.24157]
[1779951139306,36.01,73012.08,0.01,0.10953,0.0001,10.25028]
[1779951140575,36.01,73012.08,0.01,0.10953,0.0001,10.25028]
[1779951140612,36.01,73012.08,0.01,0.10953,0.0001,10.25028]
[1779951140655,36.02,73011.12,0.01,0.10952,0.0001,10.2493]
[1779951142626,36.02,73011.12,0.01,0.10952,0.0001,10.2493]
[1779951142655,36.02,73011.12,0.01,0.10952,0.0001,10.2493]
[1779951142669,36.02,73011.12,0.01,0.10952,0.0001,10.2493]
[1779951142710,36.02,73011.12,0.01,0.10952,0.0001,10.2493]
[1779951142754,36.03,73011.17,0.01,0.1096,0.0001,10.25483]
[1779951144674,36.03,73010.51,0.01,0.10954,0.0001,10.25077]
[1779951145223,36.04,73010.81,0.01,0.10961,0.0001,10.25533]
[1779951146722,36.04,73011.31,0.01,0.10966,0.0001,10.25885]
[1779951146733,36.04,73011.31,0.01,0.10966,0.0001,10.25885]
[1779951151736,36.06,73007.83,0.01,0.10942,0.0001,10.24043]
[1779951152904,36.06,73011.01,0.01,0.10972,0.0001,10.26146]
[1779951152917,36.06,73011.01,0.01,0.10972,0.0001,10.26146]
[1779951154973,36.06,73011.81,0.01,0.10981,0.0001,10.26714]
[1779951154982,36.06,73011.81,0.01,0.10981,0.0001,10.26714]
[1779951156539,36.06,73011.76,0.01,0.10981,0.0001,10.26705]
[1779951156549,36.06,73011.76,0.01,0.10981,0.0001,10.26705]
[1779951156577,36.06,73011.76,0.01,0.10981,0.0001,10.26705]
[1779951157011,36.06,73011.76,0.01,0.10981,0.0001,10.26705]
[1779951157053,36.06,73011.76,0.01,0.10981,0.0001,10.26705]
[1779951157063,36.06,73011.58,0.01,0.1098,0.0001,10.26633]
[1779951159058,36.06,73011.33,0.01,0.10978,0.0001,10.26492]
[1779951159268,36.06,73011.33,0.01,0.10978,0.0001,10.26515]
[1779951160848,36.06,73010.99,0.01,0.10975,0.0001,10.26316]
[1779951160858,36.06,73010.99,0.01,0.10975,0.0001,10.26316]
[1779951160865,36.06,73010.99,0.01,0.10975,0.0001,10.26316]
[1779951161105,36.06,73010.99,0.01,0.10975,0.0001,10.26316]
[1779951161132,36.06,73010.99,0.01,0.10975,0.0001,10.26316]
[1779951161230,36.06,73011.43,0.01,0.1098,0.0001,10.26627]
[1779951163132,36.06,73011.43,0.01,0.1098,0.0001,10.26627]
[1779951163162,36.06,73011.43,0.01,0.1098,0.0001,10.26627]
[1779951163264,36.07,73017.04,0.01,0.11034,0.0001,10.30334]
[1779951165167,36.07,73017.04,0.01,0.11034,0.0001,10.30334]
[1779951165288,36.07,73017.63,0.01,0.1104,0.0001,10.30751]
[1779951169277,36.07,73018.8,0.01,0.11052,0.0001,10.3156]
[1779951169285,36.07,73018.8,0.01,0.11052,0.0001,10.3156]
[1779951169305,36.07,73018.8,0.01,0.11052,0.0001,10.3156]
[1779951171340,36.07,73018.25,0.01,0.11047,0.0001,10.31225]
[1779951171347,36.07,73017.91,0.01,0.11044,0.0001,10.31015]
[1779951171536,36.07,73017.91,0.01,0.11044,0.0001,10.31015]
[1779951171563,36.07,73017.91,0.01,0.11044,0.0001,10.31015]
[1779951171595,36.07,73017.91,0.01,0.11044,0.0001,10.31015]
[1779951172011,36.07,73017.91,0.01,0.11044,0.0001,10.31015]
[1779951172038,36.07,73017.91,0.01,0.11044,0.0001,10.31015]
[1779951172123,36.07,73018.65,0.01,0.11051,0.0001,10.31512]
[1779951173391,36.07,73018.65,0.01,0.11051,0.0001,10.31512]
[1779951173426,36.07,73018.65,0.01,0.11051,0.0001,10.31512]
[1779951173433,36.07,73018.65,0.01,0.11051,0.0001,10.31512]
[1779951173459,36.07,73018.65,0.01,0.11051,0.0001,10.31512]
[1779951175445,36.07,73026.79,0.01,0.11129,0.0001,10.36856]
[1779951175476,36.07,73026.79,0.01,0.11129,0.0001,10.36856]
[1779951175481,36.07,73026.79,0.01,0.11129,0.0001,10.36856]
[1779951175508,36.07,73026.79,0.01,0.11129,0.0001,10.36856]
[1779951177489,36.07,73027.79,0.01,0.11139,0.0001,10.37515]
[1779951177523,36.07,73027.79,0.01,0.11139,0.0001,10.37515]
[1779951177552,36.07,73027.79,0.01,0.11139,0.0001,10.37515]
[1779951177651,36.07,73027.01,0.01,0.11131,0.0001,10.37003]
[1779951179547,36.07,73027.01,0.01,0.11131,0.0001,10.37003]
[1779951179582,36.07,73027.01,0.01,0.11131,0.0001,10.37003]
[1779951179647,36.07,73027.23,0.01,0.11133,0.0001,10.37147]
[1779951181593,36.07,73027.23,0.01,0.11133,0.0001,10.37147]
[1779951181625,36.07,73027.23,0.01,0.11133,0.0001,10.37147]
[1779951181631,36.07,73027.23,0.01,0.11133,0.0001,10.37147]
[1779951181660,36.07,73027.23,0.01,0.11133,0.0001,10.37147]
[1779951182272,36.07,73027.23,0.01,0.11133,0.0001,10.37147]
[1779951182328,36.07,73028.65,0.01,0.11147,0.0001,10.38076]
[1779951183641,36.07,73032.73,0.01,0.11186,0.0001,10.40751]
[1779951183662,36.07,73032.73,0.01,0.11186,0.0001,10.40751]
[1779951183718,36.07,73032.73,0.01,0.11186,0.0001,10.40751]
[1779951183743,36.07,73034.27,0.01,0.11201,0.0001,10.41758]
[1779951185489,36.07,73034.27,0.01,0.11201,0.0001,10.41758]
[1779951185514,36.07,73034.27,0.01,0.11201,0.0001,10.41758]
[1779951185709,36.07,73034.27,0.01,0.11201,0.0001,10.41758]
[1779951185729,36.07,73034.27,0.01,0.11201,0.0001,10.41758]
[1779951185761,36.07,73034.27,0.01,0.11201,0.0001,10.41758]
[1779951187549,36.07,73037.76,0.01,0.11235,0.0001,10.44037]
[1779951187592,36.07,73037.76,0.01,0.11235,0.0001,10.44037]
[1779951187754,36.07,73037.76,0.01,0.11235,0.0001,10.44037]
[1779951187778,36.07,73037.76,0.01,0.11235,0.0001,10.44037]
[1779951187788,36.07,73037.76,0.01,0.11235,0.0001,10.44037]
[1779951187804,36.07,73037.76,0.01,0.11235,0.0001,10.44037]
[1779951187852,36.07,73043.36,0.01,0.11289,0.0001,10.47712]
[1779951189821,36.07,73043.36,0.01,0.11289,0.0001,10.47712]
[1779951189855,36.07,73043.36,0.01,0.11289,0.0001,10.47712]
[1779951189865,36.07,73043.36,0.01,0.11289,0.0001,10.47712]
[1779951189886,36.07,73043.36,0.01,0.11289,0.0001,10.47712]
[1779951191867,36.07,73047.69,0.01,0.11331,0.0001,10.50536]
[1779951191904,36.07,73047.69,0.01,0.11331,0.0001,10.50536]
[1779951191935,36.07,73047.69,0.01,0.11331,0.0001,10.50536]
[1779951192183,36.07,73047.95,0.01,0.11333,0.0001,10.50677]
[1779951193909,36.07,73047.95,0.01,0.11333,0.0001,10.50677]
[1779951193945,36.07,73047.95,0.01,0.11333,0.0001,10.50677]
[1779951194300,36.07,73049.63,0.01,0.11349,0.0001,10.51751]
[1779951195959,36.07,73052.62,0.01,0.11378,0.0001,10.53703]
[1779951195984,36.07,73052.62,0.01,0.11378,0.0001,10.53703]
[1779951195997,36.07,73052.62,0.01,0.11378,0.0001,10.53703]
[1779951196010,36.07,73052.62,0.01,0.11378,0.0001,10.53703]
[1779951198008,36.07,73052.23,0.01,0.11373,0.0001,10.53427]
[1779951198032,36.07,73052.23,0.01,0.11373,0.0001,10.53427]
[1779951198062,36.07,73052.23,0.01,0.11373,0.0001,10.53427]
[1779951198157,36.06,73053.02,0.01,0.11381,0.0001,10.53909]
[1779951200059,36.06,73053.02,0.01,0.1138,0.0001,10.53888]
[1779951200072,36.06,73051.68,0.01,0.11367,0.0001,10.52986]
[1779951205774,36.06,73051.65,0.01,0.11365,0.0001,10.52854]
[1779951210825,36.06,73049.19,0.01,0.1134,0.0001,10.51152]
[1779951215845,36.06,73047.6,0.01,0.11319,0.0001,10.49597]
[1779951220880,36.06,73049.34,0.01,0.11335,0.0001,10.50687]
[1779951225915,36.06,73049.06,0.01,0.11332,0.0001,10.50448]
[1779951230950,36.05,73048.81,0.01,0.11328,0.0001,10.50231]
[1779951235987,36.05,73051.35,0.01,0.11353,0.0001,10.51855]
[1779951242031,36.05,73054.24,0.01,0.1138,0.0001,10.53683]
[1779951247312,36.05,73053.42,0.01,0.11371,0.0001,10.53086]
[1779951249079,36.05,73042.44,0.01,0.11263,0.0001,10.45816]
[1779951250357,36.05,73042.44,0.01,0.11263,0.0001,10.45816]
[1779951251416,36.05,73040.1,0.01,0.1124,0.0001,10.44273]
[1779951251465,36.05,73039.62,0.01,0.11236,0.0001,10.43955]
[1779951252101,36.05,73027.05,0.01,0.11114,0.0001,10.35701]
[1779951253463,36.05,73022.97,0.01,0.11075,0.0001,10.33037]
[1779951253498,36.05,73022.97,0.01,0.11075,0.0001,10.33037]
[1779951254114,36.05,73026.62,0.01,0.11111,0.0001,10.35442]
[1779951255499,36.05,73027.49,0.01,0.11119,0.0001,10.36021]
[1779951255528,36.05,73027.49,0.01,0.11119,0.0001,10.36021]
[1779951256128,36.05,73027.56,0.01,0.1112,0.0001,10.36074]
[1779951257552,36.05,73026.98,0.01,0.11114,0.0001,10.35701]
[1779951258430,36.05,73025.24,0.01,0.11098,0.0001,10.34567]
[1779951259611,36.05,73024.73,0.01,0.11093,0.0001,10.3424]
[1779951259625,36.05,73024.73,0.01,0.11093,0.0001,10.3424]
[1779951260227,36.05,73024.73,0.01,0.11093,0.0001,10.3424]
[1779951260272,36.05,73024.73,0.01,0.11093,0.0001,10.3424]
[1779951260282,36.05,73025.79,0.01,0.11103,0.0001,10.34942]
[1779951261656,36.05,73026.04,0.01,0.11106,0.0001,10.35113]
[1779951261680,36.05,73026.04,0.01,0.11106,0.0001,10.35113]
[1779951262174,36.05,73032.49,0.01,0.11168,0.0001,10.39348]
[1779951263680,36.05,73028.91,0.01,0.11133,0.0001,10.36998]
[1779951263714,36.05,73028.91,0.01,0.11133,0.0001,10.36998]
[1779951263724,36.05,73028.91,0.01,0.11133,0.0001,10.36998]
[1779951263747,36.05,73028.91,0.01,0.11133,0.0001,10.36998]
[1779951264768,36.05,73026.98,0.01,0.11115,0.0001,10.35734]
[1779951265388,36.05,73021.75,0.01,0.11065,0.0001,10.32311]
[1779951267776,36.05,73013.78,0.01,0.10989,0.0001,10.27107]
[1779951267779,36.05,73013.78,0.01,0.10989,0.0001,10.27107]
[1779951267798,36.05,73013.78,0.01,0.10989,0.0001,10.27107]
[1779951269851,36.05,73012.87,0.01,0.1098,0.0001,10.26538]
[1779951269863,36.05,73012.87,0.01,0.1098,0.0001,10.26538]
[1779951270261,36.05,73012.87,0.01,0.1098,0.0001,10.26538]
[1779951270272,36.05,73012.87,0.01,0.1098,0.0001,10.26538]
[1779951270288,36.05,73012.87,0.01,0.1098,0.0001,10.26538]
[1779951270327,36.05,73012.87,0.01,0.1098,0.0001,10.26538]
[1779951270379,36.05,73009.54,0.01,0.10949,0.0001,10.24375]
[1779951271895,36.05,73009.1,0.01,0.10941,0.0001,10.23659]
[1779951271929,36.05,73009.1,0.01,0.10941,0.0001,10.23659]
[1779951272246,36.05,73003.94,0.01,0.10892,9e-05,10.20308]
[1779951273966,36.05,73001.33,0.01,0.10868,9e-05,10.18628]
[1779951274259,36.05,73000.86,0.01,0.10864,9e-05,10.18346]
[1779951279297,36.06,72998.58,0.01,0.10844,9e-05,10.16986]
[1779951284330,36.06,72998.08,0.01,0.10841,9e-05,10.16786]
[1779951289366,36.06,72998.51,0.01,0.10847,9e-05,10.17191]
[1779951294400,36.06,72999.88,0.01,0.10862,9e-05,10.18207]
[1779951299436,36.07,73008.93,0.01,0.10949,0.0001,10.24213]
[1779951304470,36.07,73006.27,0.01,0.10925,9e-05,10.22554]
[1779951304943,36.07,73006.27,0.01,0.10925,9e-05,10.22554]
[1779951305053,36.07,73006.27,0.01,0.10925,9e-05,10.22554]
[1779951305372,36.07,73006.27,0.01,0.10925,9e-05,10.22554]
[1779951305418,36.07,73006.27,0.01,0.10925,9e-05,10.22554]
[1779951305480,36.07,73006.43,0.01,0.10927,9e-05,10.22675]
[1779951305619,36.07,73006.43,0.01,0.10927,9e-05,10.22675]
[1779951306484,36.07,73014.06,0.01,0.11,0.0001,10.27674]
[1779951306957,36.07,73014.06,0.01,0.11,0.0001,10.27674]
[1779951307070,36.07,73014.06,0.01,0.11,0.0001,10.27674]
[1779951307079,36.07,73014.06,0.01,0.11,0.0001,10.27674]
[1779951307492,36.07,73015.8,0.01,0.11017,0.0001,10.28822]
[1779951308417,36.07,73015.8,0.01,0.11017,0.0001,10.28822]
[1779951308472,36.07,73015.8,0.01,0.11017,0.0001,10.28822]
[1779951308499,36.07,73014.25,0.01,0.11002,0.0001,10.27817]
[1779951310979,36.07,73017.65,0.01,0.11035,0.0001,10.30056]
[1779951310997,36.07,73017.65,0.01,0.11035,0.0001,10.30056]
[1779951311015,36.07,73017.65,0.01,0.11035,0.0001,10.30056]
[1779951311024,36.07,73017.65,0.01,0.11035,0.0001,10.30056]
[1779951311054,36.07,73017.65,0.01,0.11035,0.0001,10.30056]
[1779951311155,36.07,73018.42,0.01,0.11042,0.0001,10.30566]
[1779951313017,36.07,73018.42,0.01,0.11042,0.0001,10.30566]
[1779951313053,36.07,73018.42,0.01,0.11042,0.0001,10.30566]
[1779951313109,36.07,73019.01,0.01,0.11048,0.0001,10.30962]
[1779951314239,36.07,73019.01,0.01,0.11048,0.0001,10.30962]
[1779951314297,36.07,73019.01,0.01,0.11048,0.0001,10.30962]
[1779951314337,36.07,73019.89,0.01,0.11056,0.0001,10.31542]
[1779951315046,36.07,73019.89,0.01,0.11056,0.0001,10.31542]
[1779951315084,36.07,73019.89,0.01,0.11056,0.0001,10.31542]
[1779951315114,36.07,73019.89,0.01,0.11056,0.0001,10.31542]
[1779951315391,36.07,73026.72,0.01,0.11122,0.0001,10.36016]
[1779951317108,36.07,73029.37,0.01,0.11147,0.0001,10.37749]
[1779951317135,36.07,73029.37,0.01,0.11147,0.0001,10.37749]
[1779951317191,36.07,73031.84,0.01,0.11171,0.0001,10.39363]
[1779951319164,36.07,73032.39,0.01,0.11176,0.0001,10.39717]
[1779951319206,36.07,73032.39,0.01,0.11176,0.0001,10.39717]
[1779951319218,36.07,73032.39,0.01,0.11176,0.0001,10.39717]
[1779951319265,36.07,73032.39,0.01,0.11176,0.0001,10.39717]
[1779951319677,36.07,73031.83,0.01,0.11171,0.0001,10.39343]
[1779951320218,36.07,73031.83,0.01,0.11171,0.0001,10.39337]
[1779951321200,36.07,73031.83,0.01,0.11171,0.0001,10.39337]
[1779951321251,36.07,73031.83,0.01,0.11171,0.0001,10.39337]
[1779951321311,36.07,73031.83,0.01,0.11171,0.0001,10.39337]
[1779951321412,36.07,73031.83,0.01,0.11171,0.0001,10.39332]
[1779951323267,36.07,73027.04,0.01,0.11124,0.0001,10.36186]
[1779951323307,36.07,73027.04,0.01,0.11124,0.0001,10.36186]
[1779951323437,36.07,73025.94,0.01,0.11114,0.0001,10.35462]
[1779951325333,36.07,73025.94,0.01,0.11114,0.0001,10.35462]
[1779951325366,36.07,73025.94,0.01,0.11114,0.0001,10.35462]
[1779951325397,36.07,73025.94,0.01,0.11114,0.0001,10.35462]
[1779951325429,36.07,73024.84,0.01,0.11103,0.0001,10.34737]
[1779951327366,36.07,73024.6,0.01,0.11101,0.0001,10.34577]
[1779951327409,36.07,73024.6,0.01,0.11101,0.0001,10.34577]
[1779951327450,36.07,73024.6,0.01,0.11101,0.0001,10.34575]
[1779951329428,36.07,73023.54,0.01,0.11091,0.0001,10.33878]
[1779951329482,36.07,73023.54,0.01,0.11091,0.0001,10.33878]
[1779951329488,36.07,73023.54,0.01,0.11091,0.0001,10.33878]
[1779951329541,36.07,73022.95,0.01,0.11085,0.0001,10.33489]
[1779951331488,36.07,73022.95,0.01,0.11085,0.0001,10.33489]
[1779951331545,36.07,73022.95,0.01,0.11085,0.0001,10.33489]
[1779951331553,36.07,73022.95,0.01,0.11085,0.0001,10.33489]
[1779951331604,36.07,73022.95,0.01,0.11085,0.0001,10.33489]
[1779951333546,36.07,73022.66,0.01,0.11078,0.0001,10.32849]
[1779951333590,36.07,73022.66,0.01,0.11078,0.0001,10.32849]
[1779951333602,36.07,73022.66,0.01,0.11078,0.0001,10.32849]
[1779951333645,36.07,73022.66,0.01,0.11078,0.0001,10.32849]
[1779951335601,36.07,73021.55,0.01,0.11067,0.0001,10.32118]
[1779951335650,36.07,73021.55,0.01,0.11067,0.0001,10.32118]
[1779951335680,36.07,73021.55,0.01,0.11067,0.0001,10.32118]
[1779951335930,36.07,73021.82,0.01,0.1107,0.0001,10.3229]
[1779951337667,36.07,73021.82,0.01,0.1107,0.0001,10.3229]
[1779951337716,36.07,73021.82,0.01,0.1107,0.0001,10.3229]
[1779951337728,36.07,73021.23,0.01,0.11064,0.0001,10.31901]
[1779951339700,36.07,73021.23,0.01,0.11064,0.0001,10.31901]
[1779951339733,36.07,73021.23,0.01,0.11064,0.0001,10.31901]
[1779951339793,36.07,73021.23,0.01,0.11064,0.0001,10.31901]
[1779951339811,36.07,73020.14,0.01,0.11054,0.0001,10.31183]
[1779951341751,36.07,73020.58,0.01,0.11058,0.0001,10.31466]
[1779951341811,36.07,73020.58,0.01,0.11058,0.0001,10.31466]
[1779951341816,36.07,73020.89,0.01,0.11061,0.0001,10.31669]
[1779951343803,36.07,73020.89,0.01,0.11061,0.0001,10.31666]
[1779951343841,36.07,73020.89,0.01,0.11061,0.0001,10.31666]
[1779951343898,36.07,73020.89,0.01,0.11061,0.0001,10.31666]
[1779951343940,36.07,73022.1,0.01,0.11072,0.0001,10.32451]
[1779951344578,36.07,73022.1,0.01,0.11072,0.0001,10.32451]
[1779951344631,36.07,73022.1,0.01,0.11072,0.0001,10.32451]
[1779951345454,36.07,73025.54,0.01,0.11105,0.0001,10.347]
[1779951345864,36.07,73025.54,0.01,0.11105,0.0001,10.347]
[1779951345898,36.07,73025.54,0.01,0.11105,0.0001,10.347]
[1779951345957,36.07,73025.54,0.01,0.11105,0.0001,10.347]
[1779951346043,36.07,73031.24,0.01,0.1116,0.0001,10.38429]
[1779951347909,36.07,73031.24,0.01,0.1116,0.0001,10.38429]
[1779951347957,36.07,73031.24,0.01,0.1116,0.0001,10.38429]
[1779951348121,36.07,73034.11,0.01,0.11187,0.0001,10.40288]
[1779951349964,36.07,73034.11,0.01,0.11187,0.0001,10.40288]
[1779951350018,36.07,73034.11,0.01,0.11187,0.0001,10.40288]
[1779951350029,36.07,73034.11,0.01,0.11187,0.0001,10.40288]
[1779951350078,36.07,73034.11,0.01,0.11187,0.0001,10.40288]
[1779951352013,36.07,73036.13,0.01,0.11206,0.0001,10.41588]
[1779951352065,36.07,73036.13,0.01,0.11206,0.0001,10.41588]
[1779951352074,36.07,73036.13,0.01,0.11206,0.0001,10.41588]
[1779951352126,36.07,73036.13,0.01,0.11206,0.0001,10.41588]
[1779951354051,36.07,73037.31,0.01,0.11217,0.0001,10.42337]
[1779951354108,36.07,73037.31,0.01,0.11217,0.0001,10.42337]
[1779951354115,36.07,73037.31,0.01,0.11217,0.0001,10.42337]
[1779951354166,36.07,73037.31,0.01,0.11217,0.0001,10.42337]
[1779951356089,36.07,73035.13,0.01,0.11196,0.0001,10.40883]
[1779951356120,36.07,73035.13,0.01,0.11196,0.0001,10.40883]
[1779951356128,36.07,73035.13,0.01,0.11196,0.0001,10.40883]
[1779951356178,36.07,73035.13,0.01,0.11196,0.0001,10.40883]
[1779951358135,36.07,73037.13,0.01,0.11215,0.0001,10.42176]
[1779951358164,36.07,73037.13,0.01,0.11215,0.0001,10.42176]
[1779951358173,36.07,73037.13,0.01,0.11215,0.0001,10.42176]
[1779951358224,36.07,73037.13,0.01,0.11215,0.0001,10.42176]
[1779951360177,36.07,73038.14,0.01,0.11224,0.0001,10.4281]
[1779951360216,36.07,73038.14,0.01,0.11224,0.0001,10.4281]
[1779951360246,36.07,73038.14,0.01,0.11224,0.0001,10.4281]
[1779951360258,36.07,73038.1,0.01,0.11224,0.0001,10.42775]
[1779951362231,36.07,73038.1,0.01,0.11224,0.0001,10.42775]
[1779951362245,36.07,73038.1,0.01,0.11224,0.0001,10.42775]
[1779951362263,36.06,73036.56,0.01,0.11208,0.0001,10.41745]
[1779951364284,36.06,73036.56,0.01,0.11208,0.0001,10.41745]
[1779951364308,36.06,73036.56,0.01,0.11208,0.0001,10.41745]
[1779951364334,36.06,73036.56,0.01,0.11208,0.0001,10.41745]
[1779951364385,36.06,73037.02,0.01,0.11213,0.0001,10.4203]
[1779951366334,36.06,73037.02,0.01,0.11213,0.0001,10.42021]
[1779951366371,36.06,73037.02,0.01,0.11213,0.0001,10.42021]
[1779951366413,36.06,73038.04,0.01,0.11222,0.0001,10.42682]
[1779951367462,36.06,73038.04,0.01,0.11222,0.0001,10.42682]
[1779951367506,36.06,73038.04,0.01,0.11222,0.0001,10.42682]
[1779951367517,36.06,73038.04,0.01,0.11222,0.0001,10.42682]
[1779951369506,36.06,73039.15,0.01,0.11233,0.0001,10.43402]
[1779951375026,36.06,73051.55,0.01,0.11352,0.0001,10.51485]
[1779951380365,36.07,73060.8,0.01,0.11445,0.0001,10.57749]
[1779951382775,36.07,73063.38,0.01,0.11472,0.0001,10.59535]
[1779951388058,36.07,73068.32,0.01,0.11523,0.0001,10.62933]
[1779951391577,36.07,73068.35,0.01,0.11523,0.0001,10.62995]
[1779951393002,36.07,73058.63,0.01,0.11425,0.0001,10.56176]
[1779951398394,36.08,73052.18,0.01,0.11364,0.0001,10.52098]
[1779951404184,36.08,73052.66,0.01,0.11373,0.0001,10.52666]
[1779951409219,36.09,73051.84,0.01,0.11367,0.0001,10.52307]
[1779951414255,36.09,73048.54,0.01,0.11338,0.0001,10.50328]
[1779951416270,36.09,73039.12,0.01,0.11248,0.0001,10.4422]
[1779951421306,36.1,73033.05,0.01,0.11192,0.0001,10.40421]
[1779951426340,36.1,73029.61,0.01,0.11161,0.0001,10.38307]
[1779951431375,36.1,73026.37,0.01,0.11132,0.0001,10.36323]
[1779951436411,36.11,73023.94,0.01,0.11111,0.0001,10.34867]
[1779951441445,36.11,73022.43,0.01,0.11098,0.0001,10.34009]
[1779951446481,36.11,73020.53,0.01,0.11082,0.0001,10.32893]
[1779951452523,36.12,73024.29,0.01,0.11116,0.0001,10.35048]
[1779951458484,36.12,73027.76,0.01,0.11151,0.0001,10.37434]
[1779951464608,36.12,73029.95,0.01,0.11174,0.0001,10.3903]
[1779951470652,36.13,73033.56,0.01,0.11211,0.0001,10.41531]
[1779951475684,36.13,73033.47,0.01,0.11212,0.0001,10.41582]
[1779951480721,36.13,73045.85,0.01,0.11334,0.0001,10.49868]
[1779951485756,36.14,73051.32,0.01,0.11391,0.0001,10.53651]
[1779951490791,36.14,73049.78,0.01,0.11378,0.0001,10.52819]
[1779951495827,36.14,73052.51,0.01,0.11408,0.0001,10.54787]
[1779951500862,36.15,73053.45,0.01,0.11419,0.0001,10.55572]
[1779951505896,36.15,73054.0,0.01,0.11427,0.0001,10.56096]
[1779951512945,36.16,73053.63,0.01,0.11423,0.0001,10.55633]
[1779951517987,36.16,73044.0,0.01,0.11332,0.0001,10.49492]
[1779951524021,36.17,73045.57,0.01,0.11351,0.0001,10.50784]
[1779951529060,36.17,73050.75,0.01,0.11405,0.0001,10.54402]
[1779951533529,36.18,73055.07,0.01,0.11449,0.0001,10.57396]
[1779951533570,36.18,73055.07,0.01,0.11449,0.0001,10.57396]
[1779951533606,36.18,73058.15,0.01,0.1148,0.0001,10.59458]
[1779951534283,36.18,73058.15,0.01,0.1148,0.0001,10.59458]
[1779951534347,36.18,73076.36,0.01,0.1166,0.0001,10.71498]
[1779951534879,36.18,73076.36,0.01,0.1166,0.0001,10.71498]
[1779951534924,36.18,73076.36,0.01,0.1166,0.0001,10.71498]
[1779951535060,36.18,73076.36,0.01,0.1166,0.0001,10.71498]
[1779951535076,36.18,73076.36,0.01,0.1166,0.0001,10.71498]
[1779951535250,36.18,73076.36,0.01,0.1166,0.0001,10.71498]
[1779951535279,36.18,73076.36,0.01,0.1166,0.0001,10.71498]
[1779951535380,36.18,73080.61,0.01,0.11702,0.0001,10.74322]
[1779951536661,36.18,73080.61,0.01,0.11702,0.0001,10.74322]
[1779951536696,36.18,73080.61,0.01,0.11702,0.0001,10.74322]
[1779951536696,36.18,73080.23,0.01,0.11699,0.0001,10.74081]
[1779951536927,36.18,73080.23,0.01,0.11699,0.0001,10.74081]
[1779951537720,36.18,73080.17,0.01,0.11698,0.0001,10.74053]
[1779951539015,36.18,73080.17,0.01,0.11699,0.0001,10.74064]
[1779951539036,36.18,73080.17,0.01,0.11699,0.0001,10.74064]
[1779951539037,36.18,73080.17,0.01,0.11699,0.0001,10.74064]
[1779951539075,36.18,73080.17,0.01,0.11699,0.0001,10.74064]
[1779951539173,36.18,73080.08,0.01,0.11698,0.0001,10.74017]
[1779951541078,36.18,73080.08,0.01,0.11698,0.0001,10.74028]
[1779951541135,36.18,73080.08,0.01,0.11698,0.0001,10.74028]
[1779951541597,36.18,73080.39,0.01,0.11701,0.0001,10.74244]
[1779951541940,36.18,73080.39,0.01,0.11701,0.0001,10.74244]
[1779951542745,36.18,73100.94,0.01,0.11907,0.0001,10.87865]
[1779951543345,36.18,73100.94,0.01,0.11907,0.0001,10.87865]
[1779951545204,36.18,73107.83,0.01,0.11977,0.0001,10.92464]
[1779951545428,36.18,73108.77,0.01,0.11986,0.0001,10.931]
[1779951549303,36.18,73109.6,0.01,0.11995,0.0001,10.93686]
[1779951549336,36.18,73109.6,0.01,0.11995,0.0001,10.93686]
[1779951549373,36.18,73110.05,0.01,0.12,0.0001,10.93997]
[1779951551315,36.18,73110.21,0.01,0.12002,0.0001,10.94115]
[1779951551708,36.18,73108.64,0.01,0.11986,0.0001,10.93084]
[1779951556294,36.18,73111.03,0.01,0.12011,0.0001,10.94728]
[1779951556341,36.18,73111.03,0.01,0.12011,0.0001,10.94728]
[1779951556401,36.18,73112.81,0.01,0.12029,0.0001,10.95925]
[1779951557497,36.18,73112.81,0.01,0.12029,0.0001,10.95925]
[1779951557545,36.18,73112.81,0.01,0.12029,0.0001,10.95925]
[1779951557687,36.18,73115.52,0.01,0.12057,0.0001,10.9774]
[1779951560032,36.18,73115.46,0.01,0.12057,0.0001,10.9772]
[1779951560644,36.18,73118.77,0.01,0.12091,0.0001,10.99929]
[1779951561618,36.18,73118.77,0.01,0.12091,0.0001,10.99929]
[1779951561663,36.18,73118.77,0.01,0.12091,0.0001,10.99929]
[1779951561696,36.18,73118.49,0.01,0.12088,0.0001,10.99751]
[1779951563654,36.18,73118.49,0.01,0.12088,0.0001,10.99755]
[1779951563706,36.18,73118.49,0.01,0.12088,0.0001,10.99755]
[1779951563713,36.18,73118.49,0.01,0.12088,0.0001,10.99755]
[1779951563737,36.18,73118.49,0.01,0.12088,0.0001,10.99755]
[1779951565707,36.18,73117.43,0.01,0.12077,0.0001,10.99059]
[1779951565743,36.18,73117.43,0.01,0.12077,0.0001,10.99059]
[1779951565748,36.18,73117.43,0.01,0.12077,0.0001,10.99059]
[1779951565774,36.18,73117.43,0.01,0.12077,0.0001,10.99059]
[1779951565783,36.18,73115.87,0.01,0.12061,0.0001,10.98026]
[1779951567777,36.19,73115.87,0.01,0.12062,0.0001,10.98031]
[1779951567816,36.19,73115.03,0.01,0.12053,0.0001,10.97478]
[1779951567845,36.19,73115.03,0.01,0.12053,0.0001,10.97478]
[1779951568343,36.19,73116.78,0.01,0.12071,0.0001,10.98648]
[1779951569808,36.19,73116.5,0.01,0.12068,0.0001,10.98466]
[1779951569829,36.19,73116.5,0.01,0.12068,0.0001,10.98466]
[1779951570357,36.19,73116.11,0.01,0.12064,0.0001,10.98211]
[1779951571010,36.19,73116.11,0.01,0.12064,0.0001,10.98211]
[1779951571691,36.19,73113.86,0.01,0.12037,0.0001,10.9627]
[1779951571867,36.19,73113.86,0.01,0.12037,0.0001,10.9627]
[1779951571874,36.19,73113.86,0.01,0.12037,0.0001,10.9627]
[1779951575068,36.19,73111.78,0.01,0.12017,0.0001,10.94905]
[1779951575080,36.19,73111.78,0.01,0.12017,0.0001,10.94905]
[1779951580059,36.19,73106.56,0.01,0.11965,0.0001,10.91488]
[1779951580069,36.19,73106.56,0.01,0.11965,0.0001,10.91488]
[1779951585077,36.19,73108.78,0.01,0.11988,0.0001,10.93012]
[1779951586067,36.19,73109.25,0.01,0.11993,0.0001,10.9333]
[1779951586747,36.19,73110.46,0.01,0.12005,0.0001,10.94141]
[1779951588249,36.19,73111.02,0.01,0.12011,0.0001,10.9452]
[1779951588262,36.19,73111.02,0.01,0.12011,0.0001,10.9452]
[1779951590314,36.19,73111.44,0.01,0.12015,0.0001,10.94808]
[1779951590324,36.19,73111.44,0.01,0.12015,0.0001,10.94808]
[1779951592346,36.19,73110.37,0.01,0.12005,0.0001,10.94104]
[1779951592354,36.19,73110.37,0.01,0.12005,0.0001,10.94104]
[1779951593693,36.19,73110.31,0.01,0.12004,0.0001,10.94069]
[1779951593706,36.19,73110.31,0.01,0.12004,0.0001,10.94069]
[1779951593765,36.19,73110.31,0.01,0.12004,0.0001,10.94069]
[1779951593725,36.19,73110.89,0.01,0.1201,0.0001,10.9446]
[1779951594191,36.19,73110.89,0.01,0.1201,0.0001,10.9446]
[1779951594403,36.19,73110.89,0.01,0.1201,0.0001,10.9446]
[1779951594407,36.19,73110.89,0.01,0.1201,0.0001,10.9446]
[1779951594429,36.19,73110.89,0.01,0.1201,0.0001,10.9446]
[1779951594533,36.19,73110.52,0.01,0.12006,0.0001,10.94219]
[1779951596440,36.19,73102.65,0.01,0.11927,0.0001,10.88998]
[1779951596710,36.19,73101.9,0.01,0.1192,0.0001,10.88512]
[1779951596847,36.19,73101.9,0.01,0.1192,0.0001,10.88512]
[1779951598067,36.19,73102.23,0.01,0.11923,0.0001,10.88744]
[1779951600549,36.19,73106.65,0.01,0.11968,0.0001,10.91703]
[1779951600559,36.19,73106.65,0.01,0.11968,0.0001,10.91703]
[1779951600693,36.19,73106.65,0.01,0.11968,0.0001,10.91703]
[1779951600701,36.19,73106.65,0.01,0.11968,0.0001,10.91703]
[1779951600712,36.19,73106.65,0.01,0.11968,0.0001,10.91703]
[1779951600734,36.19,73106.65,0.01,0.11968,0.0001,10.91703]
[1779951600768,36.19,73108.07,0.01,0.11983,0.0001,10.92657]
[1779951602614,36.19,73109.66,0.01,0.11999,0.0001,10.93722]
[1779951602641,36.19,73109.66,0.01,0.11999,0.0001,10.93722]
[1779951602723,36.19,73113.85,0.01,0.12041,0.0001,10.96514]
[1779951604658,36.19,73114.29,0.01,0.12046,0.0001,10.96812]
[1779951604735,36.19,73116.86,0.01,0.12072,0.0001,10.98523]
[1779951605537,36.19,73116.86,0.01,0.12072,0.0001,10.98523]
[1779951605616,36.19,73116.86,0.01,0.12072,0.0001,10.98523]
[1779951605694,36.19,73119.24,0.01,0.12096,0.0001,11.00108]
[1779951605903,36.19,73119.24,0.01,0.12096,0.0001,11.00108]
[1779951606071,36.19,73119.24,0.01,0.12096,0.0001,11.00108]
[1779951606123,36.19,73119.24,0.01,0.12096,0.0001,11.00108]
[1779951606234,36.19,73119.24,0.01,0.12096,0.0001,11.00108]
[1779951606266,36.19,73119.24,0.01,0.12096,0.0001,11.00108]
[1779951606714,36.19,73119.24,0.01,0.12096,0.0001,11.00108]
[1779951611744,36.2,73124.1,0.01,0.12148,0.0001,11.03527]
[1779951612848,36.21,73123.74,0.01,0.12151,0.0001,11.0367]
[1779951612862,36.21,73123.74,0.01,0.12151,0.0001,11.0367]
[1779951613669,36.21,73123.74,0.01,0.12154,0.0001,11.0385]
[1779951614890,36.21,73127.0,0.01,0.1219,0.0001,11.0619]
[1779951615826,36.21,73127.5,0.01,0.12194,0.0001,11.06489]
[1779951616984,36.21,73127.26,0.01,0.12191,0.0001,11.06278]
[1779951617002,36.21,73127.26,0.01,0.12191,0.0001,11.06278]
[1779951617607,36.21,73127.26,0.01,0.12191,0.0001,11.06278]
[1779951620652,36.21,73118.35,0.01,0.12101,0.0001,11.00391]
[1779951620720,36.21,73117.69,0.01,0.12094,0.0001,10.9997]
[1779951625753,36.21,73119.62,0.01,0.12115,0.0001,11.01339]
[1779951627772,36.21,73121.09,0.01,0.1213,0.0001,11.0233]
[1779951632782,36.22,73120.36,0.01,0.1212,0.0001,11.01449]
[1779951632872,36.22,73119.84,0.01,0.12115,0.0001,11.01116]
[1779951638367,36.22,73119.87,0.01,0.12116,0.0001,11.01201]
[1779951640494,36.22,73120.3,0.01,0.12121,0.0001,11.01511]
[1779951641523,36.22,73120.13,0.01,0.12119,0.0001,11.01411]
[1779951641536,36.22,73120.13,0.01,0.12119,0.0001,11.01411]
[1779951641547,36.22,73120.13,0.01,0.12119,0.0001,11.01411]
[1779951645617,36.22,73122.71,0.01,0.12146,0.0001,11.03175]
[1779951645623,36.22,73122.71,0.01,0.12146,0.0001,11.03175]
[1779951645718,36.22,73122.89,0.01,0.12148,0.0001,11.03305]
[1779951647666,36.22,73122.89,0.01,0.12148,0.0001,11.03305]
[1779951647860,36.22,73121.73,0.01,0.12137,0.0001,11.02555]
[1779951651770,36.22,73122.55,0.01,0.12146,0.0001,11.03137]
[1779951651779,36.22,73122.55,0.01,0.12146,0.0001,11.03137]
[1779951656805,36.22,73126.07,0.01,0.12182,0.0001,11.0554]
[1779951658337,36.22,73126.62,0.01,0.12188,0.0001,11.05927]
[1779951658366,36.22,73126.62,0.01,0.12188,0.0001,11.05927]
[1779951658796,36.22,73126.67,0.01,0.12189,0.0001,11.0597]
[1779951659956,36.22,73132.29,0.01,0.12247,0.0001,11.09724]
[1779951660000,36.22,73132.29,0.01,0.12247,0.0001,11.09724]
[1779951660008,36.22,73132.29,0.01,0.12247,0.0001,11.09724]
[1779951660032,36.22,73132.29,0.01,0.12247,0.0001,11.09724]
[1779951660090,36.22,73133.1,0.01,0.12255,0.0001,11.10264]
[1779951662002,36.22,73133.12,0.01,0.12255,0.0001,11.10284]
[1779951662046,36.22,73133.12,0.01,0.12255,0.0001,11.10284]
[1779951662163,36.22,73133.12,0.01,0.12255,0.0001,11.10284]
[1779951662891,36.22,73131.99,0.01,0.12244,0.0001,11.09533]
[1779951664306,36.22,73128.38,0.01,0.12207,0.0001,11.07131]
[1779951664317,36.22,73128.38,0.01,0.12207,0.0001,11.07131]
[1779951664341,36.22,73128.38,0.01,0.12207,0.0001,11.07131]
[1779951666101,36.23,73120.34,0.01,0.12126,0.0001,11.01849]
[1779951666108,36.23,73120.34,0.01,0.12126,0.0001,11.01849]
[1779951666114,36.23,73120.34,0.01,0.12126,0.0001,11.01849]
[1779951668150,36.23,73115.54,0.01,0.1208,0.0001,10.98825]
[1779951668156,36.23,73115.54,0.01,0.1208,0.0001,10.98825]
[1779951669915,36.24,73124.54,0.01,0.12175,0.0001,11.05043]
[1779951670196,36.24,73124.54,0.01,0.12175,0.0001,11.05043]
[1779951672115,36.24,73127.82,0.01,0.12209,0.0001,11.07236]
[1779951672122,36.24,73127.82,0.01,0.12209,0.0001,11.07236]
[1779951672151,36.24,73127.82,0.01,0.12209,0.0001,11.07236]
[1779951672243,36.24,73127.82,0.01,0.12209,0.0001,11.07236]
[1779951672273,36.24,73127.82,0.01,0.12209,0.0001,11.07236]
[1779951672400,36.24,73128.67,0.01,0.12217,0.0001,11.07804]
[1779951674294,36.24,73128.67,0.01,0.12217,0.0001,11.07804]
[1779951674321,36.24,73128.67,0.01,0.12217,0.0001,11.07804]
[1779951674401,36.24,73131.03,0.01,0.12242,0.0001,11.09377]
[1779951676332,36.24,73129.81,0.01,0.12229,0.0001,11.08563]
[1779951676368,36.24,73129.81,0.01,0.12229,0.0001,11.08563]
[1779951676401,36.24,73129.81,0.01,0.12229,0.0001,11.08563]
[1779951676853,36.24,73128.04,0.01,0.12211,0.0001,11.07383]
[1779951677415,36.24,73128.04,0.01,0.12211,0.0001,11.07383]
[1779951677445,36.24,73128.04,0.01,0.12211,0.0001,11.07383]
[1779951677450,36.24,73125.74,0.01,0.12187,0.0001,11.05851]
[1779951678380,36.24,73125.74,0.01,0.12187,0.0001,11.05851]
[1779951678875,36.24,73124.58,0.01,0.12176,0.0001,11.0508]
[1779951682934,36.24,73120.71,0.01,0.12137,0.0001,11.02531]
[1779951683369,36.24,73120.71,0.01,0.12137,0.0001,11.02531]
[1779951683418,36.24,73120.71,0.01,0.12137,0.0001,11.02531]
[1779951683540,36.24,73120.71,0.01,0.12137,0.0001,11.02531]
[1779951683916,36.24,73121.64,0.01,0.12146,0.0001,11.03158]
[1779951684061,36.24,73121.64,0.01,0.12146,0.0001,11.03158]
[1779951684120,36.24,73121.64,0.01,0.12146,0.0001,11.03158]
[1779951684163,36.24,73121.64,0.01,0.12146,0.0001,11.03158]
[1779951684351,36.24,73108.87,0.01,0.12017,0.0001,10.94672]
[1779951686601,36.24,73108.87,0.01,0.12017,0.0001,10.94681]
[1779951686640,36.24,73108.87,0.01,0.12017,0.0001,10.94681]
[1779951686702,36.24,73098.74,0.01,0.11919,0.0001,10.88244]
[1779951688658,36.25,73098.79,0.01,0.11924,0.0001,10.88575]
[1779951688715,36.25,73098.79,0.01,0.11924,0.0001,10.88575]
[1779951688815,36.25,73098.87,0.01,0.11925,0.0001,10.88628]
[1779951690149,36.25,73098.87,0.01,0.11925,0.0001,10.88628]
[1779951690160,36.25,73098.87,0.01,0.11925,0.0001,10.88628]
[1779951690691,36.25,73098.87,0.01,0.11925,0.0001,10.88628]
[1779951690699,36.25,73098.87,0.01,0.11925,0.0001,10.88628]
[1779951690729,36.25,73098.87,0.01,0.11925,0.0001,10.88628]
[1779951690784,36.25,73099.61,0.01,0.11932,0.0001,10.89119]
[1779951692725,36.25,73099.61,0.01,0.11928,0.0001,10.8867]
[1779951692786,36.25,73099.61,0.01,0.11928,0.0001,10.8867]
[1779951692848,36.25,73099.61,0.01,0.11928,0.0001,10.8867]
[1779951692880,36.25,73099.61,0.01,0.11928,0.0001,10.8867]
[1779951692889,36.25,73099.61,0.01,0.11928,0.0001,10.8867]
[1779951692825,36.25,73101.28,0.01,0.11945,0.0001,10.89777]
[1779951694775,36.25,73103.93,0.01,0.11972,0.0001,10.91563]
[1779951694780,36.25,73103.93,0.01,0.11972,0.0001,10.91563]
[1779951694784,36.25,73103.93,0.01,0.11972,0.0001,10.91563]
[1779951694873,36.25,73104.91,0.01,0.11983,0.0001,10.92239]
[1779951696822,36.25,73104.91,0.01,0.11983,0.0001,10.92265]
[1779951696899,36.25,73104.33,0.01,0.11978,0.0001,10.91907]
[1779951701908,36.26,73104.9,0.01,0.11985,0.0001,10.92394]
[1779951702972,36.26,73105.45,0.01,0.11991,0.0001,10.92813]
[1779951702981,36.26,73105.45,0.01,0.11991,0.0001,10.92813]
[1779951705023,36.26,73105.95,0.01,0.11997,0.0001,10.932]
[1779951705032,36.26,73105.95,0.01,0.11997,0.0001,10.932]
[1779951705348,36.26,73105.95,0.01,0.11998,0.0001,10.93227]
[1779951707073,36.26,73106.19,0.01,0.12001,0.0001,10.93414]
[1779951707930,36.26,73105.9,0.01,0.11998,0.0001,10.93249]
[1779951709117,36.26,73106.84,0.01,0.12008,0.0001,10.939]
[1779951709126,36.26,73106.84,0.01,0.12008,0.0001,10.939]
[1779951711165,36.26,73106.66,0.01,0.12007,0.0001,10.93836]
[1779951711177,36.26,73106.66,0.01,0.12007,0.0001,10.93836]
[1779951711390,36.26,73106.66,0.01,0.12007,0.0001,10.93863]
[1779951713220,36.26,73106.89,0.01,0.1201,0.0001,10.94043]
[1779951713857,36.26,73107.36,0.01,0.12015,0.0001,10.94383]
[1779951715261,36.26,73107.36,0.01,0.12016,0.0001,10.94411]
[1779951715269,36.26,73107.36,0.01,0.12016,0.0001,10.94411]
[1779951715419,36.27,73107.36,0.01,0.12016,0.0001,10.94438]
[1779951717314,36.27,73107.49,0.01,0.12018,0.0001,10.94552]
[1779951717876,36.27,73107.63,0.01,0.1202,0.0001,10.94673]
[1779951719363,36.27,73107.63,0.01,0.1202,0.0001,10.94701]
[1779951719377,36.27,73107.63,0.01,0.1202,0.0001,10.94701]
[1779951721403,36.27,73107.83,0.01,0.12023,0.0001,10.94889]
[1779951721406,36.27,73107.83,0.01,0.12023,0.0001,10.94889]
[1779951721420,36.27,73107.83,0.01,0.12023,0.0001,10.94889]
[1779951721465,36.27,73109.06,0.01,0.12036,0.0001,10.95734]
[1779951723457,36.27,73109.06,0.01,0.12036,0.0001,10.95762]
[1779951723949,36.27,73108.59,0.01,0.12032,0.0001,10.95478]
[1779951725499,36.27,73108.53,0.01,0.12032,0.0001,10.95466]
[1779951725500,36.27,73108.53,0.01,0.12032,0.0001,10.95466]
[1779951725513,36.27,73108.53,0.01,0.12032,0.0001,10.95466]
[1779951725517,36.27,73108.53,0.01,0.12032,0.0001,10.95466]
[1779951730521,36.27,73108.56,0.01,0.12035,0.0001,10.95637]
[1779951731649,36.28,73108.56,0.01,0.12035,0.0001,10.95668]
[1779951731655,36.28,73108.56,0.01,0.12035,0.0001,10.95668]
[1779951731694,36.28,73108.17,0.01,0.12032,0.0001,10.9544]
[1779951733690,36.28,73108.17,0.01,0.12032,0.0001,10.95471]
[1779951733969,36.28,73108.18,0.01,0.12033,0.0001,10.95509]
[1779951738990,36.28,73108.36,0.01,0.12037,0.0001,10.95785]
[1779951743995,36.28,73108.96,0.01,0.12046,0.0001,10.96342]
[1779951748031,36.29,73107.36,0.01,0.12031,0.0001,10.95409]
[1779951748037,36.29,73107.36,0.01,0.12031,0.0001,10.95409]
[1779951748054,36.29,73107.36,0.01,0.12031,0.0001,10.95409]
[1779951750074,36.29,73107.78,0.01,0.12037,0.0001,10.95753]
[1779951750119,36.29,73107.78,0.01,0.12037,0.0001,10.95753]
[1779951750150,36.29,73107.78,0.01,0.12037,0.0001,10.95753]
[1779951750664,36.29,73108.05,0.01,0.1204,0.0001,10.95965]
[1779951752128,36.29,73107.97,0.01,0.12035,0.0001,10.95496]
[1779951752178,36.29,73107.97,0.01,0.12035,0.0001,10.95496]
[1779951752218,36.29,73107.88,0.01,0.12035,0.0001,10.95436]
[1779951754176,36.29,73107.88,0.01,0.12035,0.0001,10.95436]
[1779951754223,36.29,73107.88,0.01,0.12035,0.0001,10.95436]
[1779951754253,36.29,73107.88,0.01,0.12035,0.0001,10.95436]
[1779951754266,36.29,73107.88,0.01,0.12036,0.0001,10.95503]
[1779951756238,36.29,73107.88,0.01,0.12036,0.0001,10.95503]
[1779951756290,36.29,73107.88,0.01,0.12036,0.0001,10.95503]
[1779951756344,36.29,73107.88,0.01,0.12037,0.0001,10.95604]
[1779951758276,36.29,73107.88,0.01,0.12037,0.0001,10.95604]
[1779951758304,36.29,73107.88,0.01,0.12037,0.0001,10.95604]
[1779951758310,36.29,73107.88,0.01,0.12037,0.0001,10.95604]
[1779951758335,36.29,73107.88,0.01,0.12037,0.0001,10.95604]
[1779951760322,36.3,73107.88,0.01,0.12039,0.0001,10.95704]
[1779951760363,36.3,73107.88,0.01,0.12039,0.0001,10.95704]
[1779951760393,36.3,73107.88,0.01,0.12039,0.0001,10.95704]
[1779951760406,36.3,73107.88,0.01,0.12039,0.0001,10.95738]
[1779951762372,36.3,73107.88,0.01,0.1204,0.0001,10.95771]
[1779951762406,36.3,73107.88,0.01,0.1204,0.0001,10.95771]
[1779951762438,36.3,73107.88,0.01,0.1204,0.0001,10.95771]
[1779951762469,36.3,73107.88,0.01,0.1204,0.0001,10.95771]
[1779951762490,36.3,73107.88,0.01,0.1204,0.0001,10.95771]
[1779951762731,36.3,73107.88,0.01,0.1204,0.0001,10.95771]
[1779951764432,36.3,73112.86,0.01,0.12091,0.0001,10.99139]
[1779951764892,36.3,73121.21,0.01,0.12177,0.0001,11.04712]
[1779951766470,36.3,73121.66,0.01,0.12181,0.0001,11.05035]
[1779951766474,36.3,73121.66,0.01,0.12181,0.0001,11.05035]
[1779951766478,36.3,73121.66,0.01,0.12181,0.0001,11.05035]
[1779951766484,36.3,73121.66,0.01,0.12181,0.0001,11.05035]
[1779951769012,36.3,73112.42,0.01,0.12089,0.0001,10.98962]
[1779951770012,36.3,73112.42,0.01,0.12089,0.0001,10.98962]
[1779951770037,36.3,73112.42,0.01,0.12089,0.0001,10.98962]
[1779951770089,36.31,73111.92,0.01,0.12087,0.0001,10.9886]
[1779951770236,36.31,73111.92,0.01,0.12087,0.0001,10.9886]
[1779951770280,36.31,73111.92,0.01,0.12087,0.0001,10.9886]
[1779951770573,36.31,73111.92,0.01,0.12087,0.0001,10.9886]
[1779951770602,36.31,73111.92,0.01,0.12087,0.0001,10.9886]
[1779951771811,36.32,73101.12,0.01,0.11983,0.0001,10.92011]
[1779951772615,36.32,73101.12,0.01,0.11983,0.0001,10.92011]
[1779951772924,36.32,73098.95,0.01,0.11967,0.0001,10.90947]
[1779951776715,36.34,73098.23,0.01,0.11967,0.0001,10.90932]
[1779951776721,36.34,73098.23,0.01,0.11967,0.0001,10.90932]
[1779951778765,36.34,73098.31,0.01,0.11969,0.0001,10.91061]
[1779951778791,36.34,73098.31,0.01,0.11969,0.0001,10.91061]
[1779951778799,36.34,73098.31,0.01,0.11969,0.0001,10.91061]
[1779951778820,36.34,73098.31,0.01,0.11969,0.0001,10.91061]
[1779951778920,36.35,73098.26,0.01,0.11974,0.0001,10.91404]
[1779951780815,36.35,73098.57,0.01,0.11983,0.0001,10.91974]
[1779951780829,36.35,73098.57,0.01,0.11983,0.0001,10.91974]
[1779951780856,36.35,73098.57,0.01,0.11983,0.0001,10.91974]
[1779951780913,36.36,73099.43,0.01,0.11997,0.0001,10.92899]
[1779951782860,36.37,73099.43,0.01,0.12002,0.0001,10.93246]
[1779951782887,36.37,73099.43,0.01,0.12002,0.0001,10.93246]
[1779951782896,36.38,73099.26,0.01,0.12006,0.0001,10.93464]
[1779951784909,36.38,73098.91,0.01,0.12003,0.0001,10.93265]
[1779951784923,36.38,73098.91,0.01,0.12003,0.0001,10.93265]
[1779951784952,36.38,73098.91,0.01,0.12003,0.0001,10.93265]
[1779951785010,36.38,73098.87,0.01,0.12003,0.0001,10.93271]
[1779951786968,36.38,73098.87,0.01,0.12003,0.0001,10.93304]
[1779951786991,36.38,73098.87,0.01,0.12003,0.0001,10.93304]
[1779951787002,36.38,73099.18,0.01,0.12007,0.0001,10.93542]
[1779951789006,36.38,73099.18,0.01,0.12008,0.0001,10.93574]
[1779951789026,36.38,73099.18,0.01,0.12008,0.0001,10.93574]
[1779951789055,36.38,73098.34,0.01,0.12,0.0001,10.93051]
[1779951789940,36.38,73098.34,0.01,0.12,0.0001,10.93083]
[1779951791058,36.38,73098.63,0.01,0.12004,0.0001,10.93307]
[1779951791078,36.38,73098.63,0.01,0.12004,0.0001,10.93307]
[1779951791955,36.39,73098.38,0.01,0.12002,0.0001,10.93174]
[1779951793102,36.39,73097.91,0.01,0.11997,0.0001,10.92896]
[1779951793140,36.39,73097.91,0.01,0.11997,0.0001,10.92896]
[1779951793169,36.39,73097.91,0.01,0.11997,0.0001,10.92896]
[1779951793970,36.39,73098.76,0.01,0.12006,0.0001,10.93491]
[1779951795154,36.39,73098.39,0.01,0.12003,0.0001,10.93278]
[1779951795174,36.39,73098.39,0.01,0.12003,0.0001,10.93278]
[1779951795984,36.39,73097.74,0.01,0.11997,0.0001,10.92881]
[1779951797201,36.39,73097.98,0.01,0.12,0.0001,10.93073]
[1779951797234,36.39,73097.98,0.01,0.12,0.0001,10.93073]
[1779951797264,36.39,73097.98,0.01,0.12,0.0001,10.93073]
[1779951797997,36.39,73099.19,0.01,0.12013,0.0001,10.93905]
[1779951799247,36.39,73099.86,0.01,0.1202,0.0001,10.94379]
[1779951799268,36.39,73099.86,0.01,0.1202,0.0001,10.94379]
[1779951800016,36.39,73099.78,0.01,0.1202,0.0001,10.94357]
[1779951801292,36.39,73099.54,0.01,0.12018,0.0001,10.94229]
[1779951801307,36.39,73099.54,0.01,0.12018,0.0001,10.94229]
[1779951801335,36.39,73099.54,0.01,0.12018,0.0001,10.94229]
[1779951802027,36.39,73097.78,0.01,0.12,0.0001,10.93096]
[1779951803354,36.39,73097.67,0.01,0.12,0.0001,10.93056]
[1779951803374,36.39,73097.67,0.01,0.12,0.0001,10.93056]
[1779951804041,36.39,73097.25,0.01,0.11996,0.0001,10.9281]
[1779951805396,36.4,73097.5,0.01,0.11999,0.0001,10.93008]
[1779951805451,36.4,73097.5,0.01,0.11999,0.0001,10.93008]
[1779951805483,36.4,73097.5,0.01,0.11999,0.0001,10.93008]
[1779951806056,36.4,73097.76,0.01,0.12002,0.0001,10.93212]
[1779951807063,36.4,73087.92,0.01,0.11904,0.0001,10.86748]
[1779951807449,36.4,73087.92,0.01,0.11904,0.0001,10.86748]
[1779951807463,36.4,73087.92,0.01,0.11904,0.0001,10.86748]
[1779951808069,36.4,73087.35,0.01,0.11899,0.0001,10.86412]
[1779951809489,36.4,73087.35,0.01,0.11899,0.0001,10.86412]
[1779951809519,36.4,73087.35,0.01,0.11899,0.0001,10.86412]
[1779951809529,36.4,73087.35,0.01,0.11899,0.0001,10.86412]
[1779951809547,36.4,73087.35,0.01,0.11899,0.0001,10.86412]
[1779951811539,36.4,73086.7,0.01,0.11894,0.0001,10.86065]
[1779951811565,36.4,73086.7,0.01,0.11894,0.0001,10.86065]
[1779951811594,36.4,73086.7,0.01,0.11894,0.0001,10.86065]
[1779951811695,36.4,73085.65,0.01,0.1188,0.0001,10.85005]
[1779951813587,36.4,73085.65,0.01,0.1188,0.0001,10.85005]
[1779951813614,36.4,73085.65,0.01,0.1188,0.0001,10.85005]
[1779951813645,36.4,73084.06,0.01,0.11866,0.0001,10.84039]
[1779951815631,36.4,73084.06,0.01,0.11866,0.0001,10.84039]
[1779951815659,36.4,73084.06,0.01,0.11866,0.0001,10.84039]
[1779951815667,36.4,73084.06,0.01,0.11866,0.0001,10.84039]
[1779951815689,36.4,73084.06,0.01,0.11866,0.0001,10.84039]
[1779951817693,36.41,73083.07,0.01,0.11857,0.0001,10.83471]
[1779951817715,36.41,73083.07,0.01,0.11857,0.0001,10.83471]
[1779951817731,36.41,73083.07,0.01,0.11857,0.0001,10.83471]
[1779951817770,36.41,73083.07,0.01,0.11857,0.0001,10.83471]
[1779951819733,36.41,73083.52,0.01,0.11864,0.0001,10.83894]
[1779951819758,36.41,73083.52,0.01,0.11864,0.0001,10.83894]
[1779951819770,36.41,73083.52,0.01,0.11864,0.0001,10.83894]
[1779951819791,36.41,73083.52,0.01,0.11864,0.0001,10.83894]
[1779951820867,36.41,73083.34,0.01,0.11863,0.0001,10.83816]
[1779951820893,36.41,73083.34,0.01,0.11863,0.0001,10.83816]
[1779951820901,36.41,73083.34,0.01,0.11863,0.0001,10.83816]
[1779951820922,36.41,73083.34,0.01,0.11863,0.0001,10.83816]
[1779951821778,36.41,73082.22,0.01,0.11852,0.0001,10.83119]
[1779951821824,36.41,73082.22,0.01,0.11852,0.0001,10.83119]
[1779951821855,36.41,73082.22,0.01,0.11852,0.0001,10.83119]
[1779951821925,36.41,73082.0,0.01,0.1185,0.0001,10.83016]
[1779951823830,36.41,73081.58,0.01,0.11847,0.0001,10.82782]
[1779951823840,36.41,73081.58,0.01,0.11847,0.0001,10.82782]
[1779951823850,36.41,73083.26,0.01,0.11864,0.0001,10.8393]
[1779951825445,36.41,73083.26,0.01,0.11864,0.0001,10.8393]
[1779951825526,36.41,73083.26,0.01,0.11864,0.0001,10.8393]
[1779951825558,36.41,73083.26,0.01,0.11864,0.0001,10.8393]
[1779951825878,36.41,73083.26,0.01,0.11864,0.0001,10.8393]
[1779951827926,36.42,73089.58,0.01,0.11929,0.0001,10.88216]
[1779951827937,36.42,73089.58,0.01,0.11929,0.0001,10.88216]
[1779951832039,36.42,73094.36,0.01,0.11979,0.0001,10.91503]
[1779951832050,36.42,73094.36,0.01,0.11979,0.0001,10.91503]
[1779951836141,36.42,73097.65,0.01,0.12015,0.0001,10.93833]
[1779951836152,36.42,73097.65,0.01,0.12015,0.0001,10.93833]
[1779951839850,36.43,73098.68,0.01,0.12027,0.0001,10.94605]
[1779951839853,36.43,73098.68,0.01,0.12027,0.0001,10.94605]
[1779951839862,36.43,73098.68,0.01,0.12027,0.0001,10.94605]
[1779951840088,36.43,73098.43,0.01,0.12025,0.0001,10.9447]
[1779951840247,36.43,73098.43,0.01,0.12025,0.0001,10.9447]
[1779951840275,36.43,73098.43,0.01,0.12025,0.0001,10.9447]
[1779951840297,36.43,73098.43,0.01,0.12025,0.0001,10.9447]
[1779951842315,36.43,73095.82,0.01,0.11999,0.0001,10.92777]
[1779951842337,36.43,73095.82,0.01,0.11999,0.0001,10.92777]
[1779951842348,36.43,73095.82,0.01,0.11999,0.0001,10.92777]
[1779951842366,36.43,73095.82,0.01,0.11999,0.0001,10.92777]
[1779951844361,36.43,73089.66,0.01,0.11938,0.0001,10.88753]
[1779951844395,36.43,73089.66,0.01,0.11938,0.0001,10.88753]
[1779951844420,36.43,73089.66,0.01,0.11938,0.0001,10.88753]
[1779951844430,36.43,73090.95,0.01,0.11951,0.0001,10.89619]
[1779951846433,36.43,73090.95,0.01,0.11951,0.0001,10.89619]
[1779951846463,36.43,73090.95,0.01,0.11951,0.0001,10.89619]
[1779951846563,36.43,73090.83,0.01,0.1195,0.0001,10.89555]
[1779951848515,36.43,73090.83,0.01,0.1195,0.0001,10.89555]
[1779951848547,36.43,73090.83,0.01,0.1195,0.0001,10.89555]
[1779951848577,36.43,73090.83,0.01,0.1195,0.0001,10.89555]
[1779951848589,36.43,73091.95,0.01,0.11961,0.0001,10.90309]
[1779951850583,36.43,73091.95,0.01,0.11961,0.0001,10.90309]
[1779951850602,36.43,73091.95,0.01,0.11961,0.0001,10.90309]
[1779951850685,36.43,73092.72,0.01,0.11969,0.0001,10.90831]
[1779951852653,36.43,73092.72,0.01,0.11969,0.0001,10.90831]
[1779951852680,36.43,73092.72,0.01,0.11969,0.0001,10.90831]
[1779951852710,36.43,73092.72,0.01,0.11969,0.0001,10.90831]
[1779951852809,36.43,73094.04,0.01,0.11983,0.0001,10.91715]
[1779951854726,36.43,73094.04,0.01,0.11983,0.0001,10.91715]
[1779951854752,36.43,73094.04,0.01,0.11983,0.0001,10.91715]
[1779951854802,36.43,73094.26,0.01,0.11985,0.0001,10.91871]
[1779951856803,36.43,73094.26,0.01,0.11985,0.0001,10.91877]
[1779951856825,36.43,73094.26,0.01,0.11985,0.0001,10.91877]
[1779951856854,36.43,73094.26,0.01,0.11985,0.0001,10.91877]
[1779951856905,36.43,73094.19,0.01,0.11985,0.0001,10.91837]
[1779951858882,36.43,73094.19,0.01,0.11985,0.0001,10.91843]
[1779951859031,36.43,73093.96,0.01,0.11982,0.0001,10.91698]
[1779951863034,36.43,73093.3,0.01,0.11976,0.0001,10.91282]
[1779951863054,36.43,73093.3,0.01,0.11976,0.0001,10.91282]
[1779951863067,36.43,73093.3,0.01,0.11976,0.0001,10.91289]
[1779951863926,36.43,73093.3,0.01,0.11976,0.0001,10.91289]
[1779951863958,36.43,73093.3,0.01,0.11976,0.0001,10.91289]
[1779951863960,36.43,73093.3,0.01,0.11976,0.0001,10.91296]
[1779951865114,36.43,73093.3,0.01,0.11976,0.0001,10.91296]
[1779951865135,36.43,73091.36,0.01,0.11957,0.0001,10.90022]
[1779951865165,36.43,73091.36,0.01,0.11957,0.0001,10.90022]
[1779951866107,36.43,73090.94,0.01,0.11953,0.0001,10.89752]
[1779951867170,36.43,73089.17,0.01,0.11935,0.0001,10.88592]
[1779951867201,36.43,73089.17,0.01,0.11935,0.0001,10.88592]
[1779951867487,36.43,73089.17,0.01,0.11935,0.0001,10.88601]
[1779951869218,36.43,73084.74,0.01,0.11891,0.0001,10.85693]
[1779951869234,36.43,73084.74,0.01,0.11891,0.0001,10.85693]
[1779951869264,36.43,73084.74,0.01,0.11891,0.0001,10.85693]
[1779951869500,36.43,73084.0,0.01,0.11884,0.0001,10.85218]
[1779951871285,36.43,73083.46,0.01,0.11879,0.0001,10.84875]
[1779951871320,36.43,73083.46,0.01,0.11879,0.0001,10.84875]
[1779951871515,36.43,73083.46,0.01,0.11875,0.0001,10.84439]
[1779951873342,36.43,73083.15,0.01,0.11872,0.0001,10.84247]
[1779951873372,36.43,73083.15,0.01,0.11872,0.0001,10.84247]
[1779951873402,36.43,73083.15,0.01,0.11872,0.0001,10.84247]
[1779951873443,36.43,73083.15,0.01,0.11872,0.0001,10.8426]
[1779951875386,36.43,73083.15,0.01,0.11872,0.0001,10.8426]
[1779951875409,36.43,73083.15,0.01,0.11872,0.0001,10.8426]
[1779951875544,36.43,73082.93,0.01,0.11871,0.0001,10.84142]
[1779951877433,36.43,73082.93,0.01,0.11871,0.0001,10.84142]
[1779951877478,36.43,73082.93,0.01,0.11871,0.0001,10.84142]
[1779951877506,36.43,73082.93,0.01,0.11871,0.0001,10.84142]
[1779951877579,36.43,73082.88,0.01,0.1187,0.0001,10.84134]
[1779951879496,36.43,73082.88,0.01,0.1187,0.0001,10.84134]
[1779951879512,36.43,73082.88,0.01,0.1187,0.0001,10.84134]
[1779951879571,36.44,73082.88,0.01,0.11871,0.0001,10.84159]
[1779951881544,36.44,73082.54,0.01,0.11868,0.0001,10.83947]
[1779951881562,36.44,73082.54,0.01,0.11868,0.0001,10.83947]
[1779951881589,36.44,73082.54,0.01,0.11868,0.0001,10.83947]
[1779951881646,36.44,73083.28,0.01,0.11875,0.0001,10.84447]
[1779951883607,36.44,73083.28,0.01,0.11875,0.0001,10.84459]
[1779951883631,36.44,73083.28,0.01,0.11875,0.0001,10.84459]
[1779951883974,36.44,73083.05,0.01,0.11873,0.0001,10.84318]
[1779951885640,36.44,73083.05,0.01,0.11873,0.0001,10.84329]
[1779951885674,36.44,73083.05,0.01,0.11873,0.0001,10.84329]
[1779951885705,36.44,73083.05,0.01,0.11873,0.0001,10.84329]
[1779951885986,36.44,73088.38,0.01,0.11927,0.0001,10.87852]
[1779951887688,36.44,73088.38,0.01,0.11927,0.0001,10.87859]
[1779951887707,36.44,73088.38,0.01,0.11927,0.0001,10.87859]
[1779951887750,36.44,73090.14,0.01,0.11945,0.0001,10.89026]
[1779951889742,36.44,73090.14,0.01,0.11945,0.0001,10.89032]
[1779951889767,36.44,73090.14,0.01,0.11945,0.0001,10.89032]
[1779951889795,36.44,73090.14,0.01,0.11945,0.0001,10.89032]
[1779951889866,36.44,73090.94,0.01,0.11953,0.0001,10.89565]
[1779951890276,36.44,73090.94,0.01,0.11953,0.0001,10.89565]
[1779951891145,36.44,73093.36,0.01,0.11977,0.0001,10.91166]
[1779951891804,36.44,73093.36,0.01,0.11977,0.0001,10.91166]
[1779951891808,36.44,73093.36,0.01,0.11977,0.0001,10.91166]
[1779951891826,36.44,73093.36,0.01,0.11977,0.0001,10.91166]
[1779951896847,36.44,73092.32,0.01,0.11967,0.0001,10.90491]
[1779951900021,36.44,73094.01,0.01,0.11984,0.0001,10.91617]
[1779951900029,36.44,73094.01,0.01,0.11984,0.0001,10.91617]
[1779951900033,36.44,73094.01,0.01,0.11984,0.0001,10.91617]
[1779951900038,36.44,73094.01,0.01,0.11984,0.0001,10.91617]
[1779951900062,36.44,73094.01,0.01,0.11984,0.0001,10.91617]
[1779951902065,36.44,73094.16,0.01,0.11986,0.0001,10.91724]
[1779951902093,36.44,73094.16,0.01,0.11986,0.0001,10.91724]
[1779951902125,36.44,73094.16,0.01,0.11986,0.0001,10.91724]
[1779951902100,36.44,73092.9,0.01,0.11973,0.0001,10.90896]
[1779951904132,36.44,73092.9,0.01,0.11973,0.0001,10.90901]
[1779951904158,36.44,73092.9,0.01,0.11973,0.0001,10.90901]
[1779951904320,36.44,73092.62,0.01,0.1197,0.0001,10.90722]
[1779951904339,36.44,73092.62,0.01,0.1197,0.0001,10.90722]
[1779951904352,36.44,73092.62,0.01,0.1197,0.0001,10.90722]
[1779951904368,36.44,73092.62,0.01,0.1197,0.0001,10.90722]
[1779951904751,36.44,73092.8,0.01,0.11972,0.0001,10.90846]
[1779951906180,36.44,73088.67,0.01,0.11931,0.0001,10.88129]
[1779951906213,36.44,73088.67,0.01,0.11931,0.0001,10.88129]
[1779951906241,36.44,73088.67,0.01,0.11931,0.0001,10.88129]
[1779951906764,36.44,73087.68,0.01,0.11921,0.0001,10.87485]
[1779951908240,36.44,73086.64,0.01,0.11911,0.0001,10.8681]
[1779951908271,36.44,73086.64,0.01,0.11911,0.0001,10.8681]
[1779951908778,36.44,73088.03,0.01,0.11925,0.0001,10.87735]
[1779951910298,36.44,73088.84,0.01,0.11933,0.0001,10.88278]
[1779951910318,36.44,73088.84,0.01,0.11933,0.0001,10.88278]
[1779951910330,36.44,73088.84,0.01,0.11933,0.0001,10.88278]
[1779951910349,36.44,73088.84,0.01,0.11933,0.0001,10.88278]
[1779951912350,36.44,73084.39,0.01,0.11889,0.0001,10.85364]
[1779951912384,36.44,73084.39,0.01,0.11889,0.0001,10.85364]
[1779951912413,36.44,73084.39,0.01,0.11889,0.0001,10.85364]
[1779951912806,36.44,73084.14,0.01,0.11887,0.0001,10.85211]
[1779951913883,36.44,73084.14,0.01,0.11887,0.0001,10.85211]
[1779951913924,36.44,73084.14,0.01,0.11887,0.0001,10.85211]
[1779951914146,36.44,73083.43,0.01,0.1188,0.0001,10.84756]
[1779951914410,36.44,73083.43,0.01,0.1188,0.0001,10.84756]
[1779951915065,36.44,73075.01,0.01,0.11796,0.0001,10.79227]
[1779951918512,36.44,73072.73,0.01,0.11773,0.0001,10.77699]
[1779951918527,36.44,73072.73,0.01,0.11773,0.0001,10.77699]
[1779951919137,36.44,73072.73,0.01,0.11773,0.0001,10.77699]
[1779951919172,36.44,73071.09,0.01,0.11757,0.0001,10.76616]
[1779951922645,36.44,73065.56,0.01,0.11702,0.0001,10.72973]
[1779951922653,36.44,73065.56,0.01,0.11702,0.0001,10.72973]
[1779951924691,36.44,73064.87,0.01,0.11695,0.0001,10.72518]
[1779951924701,36.44,73064.87,0.01,0.11695,0.0001,10.72518]
[1779951928803,36.44,73067.01,0.01,0.11716,0.0001,10.73916]
[1779951928821,36.44,73067.01,0.01,0.11716,0.0001,10.73916]
[1779951928828,36.44,73067.01,0.01,0.11716,0.0001,10.73916]
[1779951933880,36.44,73070.06,0.01,0.11742,0.0001,10.75443]
[1779951937001,36.44,73066.85,0.01,0.1171,0.0001,10.73315]
[1779951937016,36.44,73066.85,0.01,0.1171,0.0001,10.73315]
[1779951937055,36.44,73066.86,0.01,0.1171,0.0001,10.73317]
[1779951939060,36.44,73066.86,0.01,0.1171,0.0001,10.73313]
[1779951939096,36.44,73066.86,0.01,0.1171,0.0001,10.73313]
[1779951939101,36.44,73066.97,0.01,0.11711,0.0001,10.7338]
[1779951941108,36.44,73066.97,0.01,0.11711,0.0001,10.73375]
[1779951941189,36.44,73068.01,0.01,0.11721,0.0001,10.74053]
[1779951941541,36.44,73068.01,0.01,0.11721,0.0001,10.74053]
[1779951941556,36.44,73068.01,0.01,0.11721,0.0001,10.74053]
[1779951941583,36.44,73068.01,0.01,0.11721,0.0001,10.74053]
[1779951943161,36.44,73064.96,0.01,0.11691,0.0001,10.72045]
[1779951943173,36.44,73064.96,0.01,0.11691,0.0001,10.72045]
[1779951943196,36.44,73064.48,0.01,0.11686,0.0001,10.71724]
[1779951943214,36.44,73064.48,0.01,0.11686,0.0001,10.71724]
[1779951945214,36.44,73065.3,0.01,0.11694,0.0001,10.72256]
[1779951946198,36.44,73064.81,0.01,0.11689,0.0001,10.71931]
[1779951949317,36.44,73065.35,0.01,0.11694,0.0001,10.72277]
[1779951949324,36.44,73065.35,0.01,0.11694,0.0001,10.72277]
[1779951953423,36.44,73063.45,0.01,0.11675,0.0001,10.71019]
[1779951953430,36.44,73063.45,0.01,0.11675,0.0001,10.71019]
[1779951953435,36.44,73063.45,0.01,0.11675,0.0001,10.71019]
[1779951958468,36.44,73062.03,0.01,0.11661,0.0001,10.70092]
[1779951964184,36.44,73065.6,0.01,0.11697,0.0001,10.72437]
[1779951969219,36.44,73069.48,0.01,0.11735,0.0001,10.74972]
[1779951969435,36.44,73069.48,0.01,0.11735,0.0001,10.74972]
[1779951970231,36.44,73069.71,0.01,0.11737,0.0001,10.75119]
[1779951973872,36.44,73077.63,0.01,0.11815,0.0001,10.80312]
[1779951973924,36.44,73077.63,0.01,0.11815,0.0001,10.80312]
[1779951973943,36.44,73077.63,0.01,0.11815,0.0001,10.80312]
[1779951973963,36.44,73077.63,0.01,0.11815,0.0001,10.80312]
[1779951974032,36.44,73078.18,0.01,0.1182,0.0001,10.80651]
[1779951974365,36.44,73078.18,0.01,0.1182,0.0001,10.80651]
[1779951974388,36.44,73078.18,0.01,0.1182,0.0001,10.80651]
[1779951974463,36.44,73080.37,0.01,0.11842,0.0001,10.82092]
[1779951975852,36.44,73080.37,0.01,0.11842,0.0001,10.82092]
[1779951975892,36.44,73080.37,0.01,0.11842,0.0001,10.82092]
[1779951975986,36.44,73080.37,0.01,0.11842,0.0001,10.82092]
[1779951976209,36.44,73085.64,0.01,0.11894,0.0001,10.85534]
[1779951978048,36.44,73082.03,0.01,0.11858,0.0001,10.83137]
[1779951978051,36.44,73082.03,0.01,0.11858,0.0001,10.83137]
[1779951978077,36.44,73082.03,0.01,0.11858,0.0001,10.83137]
[1779951978083,36.44,73082.03,0.01,0.11858,0.0001,10.83137]
[1779951978111,36.44,73082.03,0.01,0.11858,0.0001,10.83137]
[1779951978209,36.43,73079.46,0.01,0.11832,0.0001,10.8143]
[1779951980093,36.43,73079.46,0.01,0.11832,0.0001,10.8143]
[1779951980126,36.43,73079.46,0.01,0.11832,0.0001,10.8143]
[1779951980150,36.43,73079.46,0.01,0.11832,0.0001,10.8143]
[1779951982145,36.43,73081.32,0.01,0.1185,0.0001,10.82612]
[1779951982174,36.43,73081.32,0.01,0.1185,0.0001,10.82612]
[1779951982184,36.43,73081.32,0.01,0.1185,0.0001,10.82612]
[1779951982207,36.43,73081.32,0.01,0.1185,0.0001,10.82612]
[1779951984207,36.43,73081.14,0.01,0.11848,0.0001,10.82477]
[1779951984250,36.43,73080.32,0.01,0.11839,0.0001,10.81905]
[1779951986252,36.43,73080.34,0.01,0.11839,0.0001,10.81902]
[1779951986254,36.43,73080.34,0.01,0.11839,0.0001,10.81902]
[1779951987235,36.43,73084.1,0.01,0.11876,0.0001,10.84346]
[1779951990355,36.43,73087.57,0.01,0.1191,0.0001,10.86575]
[1779951990365,36.43,73087.57,0.01,0.1191,0.0001,10.86575]
[1779951992804,36.43,73087.99,0.01,0.1191,0.0001,10.86363]
[1779951992813,36.43,73087.99,0.01,0.1191,0.0001,10.86363]
[1779951992828,36.43,73087.99,0.01,0.1191,0.0001,10.86363]
[1779951993241,36.43,73088.31,0.01,0.11912,0.0001,10.86554]
[1779951998255,36.43,73090.37,0.01,0.11932,0.0001,10.87837]
[1779951998591,36.43,73089.94,0.01,0.11927,0.0001,10.87534]
[1779951998599,36.43,73089.94,0.01,0.11927,0.0001,10.87534]
[1779952002696,36.42,73089.89,0.01,0.11926,0.0001,10.87429]
[1779952002702,36.42,73089.89,0.01,0.11926,0.0001,10.87429]
[1779952002743,36.42,73089.89,0.01,0.11926,0.0001,10.87429]
[1779952002797,36.42,73090.01,0.01,0.11927,0.0001,10.8749]
[1779952004748,36.42,73090.01,0.01,0.11927,0.0001,10.8749]
[1779952004779,36.42,73090.01,0.01,0.11927,0.0001,10.8749]
[1779952004789,36.42,73092.04,0.01,0.11946,0.0001,10.88795]
[1779952006802,36.42,73092.04,0.01,0.11946,0.0001,10.88795]
[1779952007179,36.42,73093.92,0.01,0.11965,0.0001,10.89998]
[1779952008870,36.42,73094.16,0.01,0.11967,0.0001,10.90137]
[1779952008878,36.42,73094.16,0.01,0.11967,0.0001,10.90137]
[1779952008881,36.42,73094.16,0.01,0.11967,0.0001,10.90137]
[1779952010927,36.42,73093.95,0.01,0.11964,0.0001,10.89979]
[1779952010937,36.42,73093.95,0.01,0.11964,0.0001,10.89979]
[1779952010959,36.42,73093.95,0.01,0.11964,0.0001,10.89979]
[1779952010967,36.42,73094.98,0.01,0.11974,0.0001,10.9062]
[1779952011719,36.42,73094.98,0.01,0.11974,0.0001,10.9062]
[1779952011760,36.42,73094.98,0.01,0.11974,0.0001,10.9062]
[1779952011766,36.42,73098.7,0.01,0.12011,0.0001,10.93057]
[1779952012968,36.42,73098.7,0.01,0.12011,0.0001,10.93057]
[1779952012992,36.42,73098.7,0.01,0.12011,0.0001,10.93057]
[1779952013022,36.42,73098.7,0.01,0.12011,0.0001,10.93057]
[1779952013060,36.42,73099.25,0.01,0.12016,0.0001,10.93398]
[1779952015013,36.42,73099.25,0.01,0.12016,0.0001,10.93398]
[1779952015055,36.42,73099.25,0.01,0.12016,0.0001,10.93398]
[1779952015156,36.42,73102.04,0.01,0.12044,0.0001,10.95193]
[1779952017060,36.42,73102.04,0.01,0.12044,0.0001,10.95193]
[1779952017282,36.42,73101.85,0.01,0.12041,0.0001,10.95017]
[1779952019113,36.42,73101.85,0.01,0.12041,0.0001,10.94992]
[1779952019118,36.42,73101.85,0.01,0.12041,0.0001,10.94992]
[1779952019129,36.42,73101.85,0.01,0.12041,0.0001,10.94992]
[1779952021156,36.42,73101.39,0.01,0.12035,0.0001,10.94638]
[1779952021171,36.42,73101.39,0.01,0.12035,0.0001,10.94638]
[1779952023198,36.41,73100.34,0.01,0.12024,0.0001,10.93896]
[1779952023207,36.41,73100.34,0.01,0.12024,0.0001,10.93896]
[1779952023212,36.41,73100.34,0.01,0.12024,0.0001,10.93896]
[1779952023225,36.41,73100.34,0.01,0.12024,0.0001,10.93896]
[1779952025248,36.41,73098.43,0.01,0.12004,0.0001,10.92589]
[1779952025257,36.41,73098.43,0.01,0.12004,0.0001,10.92589]
[1779952025270,36.41,73098.43,0.01,0.12004,0.0001,10.92589]
[1779952030289,36.41,73099.61,0.01,0.12014,0.0001,10.93262]
[1779952032471,36.41,73101.0,0.01,0.12027,0.0001,10.94114]
[1779952032500,36.41,73101.0,0.01,0.12027,0.0001,10.94114]
[1779952032556,36.41,73101.0,0.01,0.12027,0.0001,10.94114]
[1779952032669,36.41,73101.0,0.01,0.12027,0.0001,10.94114]
[1779952033449,36.41,73101.0,0.01,0.12027,0.0001,10.94114]
[1779952033481,36.41,73101.0,0.01,0.12027,0.0001,10.94114]
[1779952034224,36.41,73108.25,0.01,0.121,0.0001,10.98887]
[1779952035495,36.41,73109.52,0.01,0.12113,0.0001,10.99725]
[1779952035526,36.41,73109.52,0.01,0.12113,0.0001,10.99725]
[1779952035531,36.41,73109.52,0.01,0.12113,0.0001,10.99725]
[1779952035587,36.41,73109.52,0.01,0.12113,0.0001,10.99725]
[1779952037544,36.41,73109.56,0.01,0.12113,0.0001,10.99747]
[1779952037583,36.41,73109.56,0.01,0.12113,0.0001,10.99747]
[1779952037589,36.41,73109.56,0.01,0.12113,0.0001,10.99747]
[1779952037643,36.41,73109.56,0.01,0.12113,0.0001,10.99747]
[1779952037837,36.41,73109.56,0.01,0.12113,0.0001,10.99747]
[1779952037865,36.41,73109.56,0.01,0.12113,0.0001,10.99747]
[1779952037866,36.41,73113.46,0.01,0.12153,0.0001,11.02317]
[1779952039597,36.41,73113.46,0.01,0.12152,0.0001,11.0231]
[1779952039633,36.41,73113.46,0.01,0.12152,0.0001,11.0231]
[1779952039721,36.41,73114.82,0.01,0.12166,0.0001,11.03203]
[1779952041659,36.41,73115.39,0.01,0.12172,0.0001,11.03572]
[1779952041706,36.41,73115.39,0.01,0.12172,0.0001,11.03572]
[1779952041719,36.41,73115.39,0.01,0.12172,0.0001,11.03572]
[1779952041765,36.41,73115.39,0.01,0.12172,0.0001,11.03572]
[1779952043697,36.41,73120.16,0.01,0.1222,0.0001,11.0671]
[1779952043724,36.41,73120.16,0.01,0.1222,0.0001,11.0671]
[1779952043754,36.41,73120.16,0.01,0.1222,0.0001,11.0671]
[1779952043762,36.41,73121.46,0.01,0.12233,0.0001,11.07558]
[1779952045750,36.41,73121.46,0.01,0.12233,0.0001,11.07544]
[1779952045781,36.41,73121.46,0.01,0.12233,0.0001,11.07544]
[1779952045881,36.41,73121.39,0.01,0.12232,0.0001,11.07483]
[1779952047794,36.41,73121.39,0.01,0.12232,0.0001,11.07467]
[1779952047823,36.41,73121.39,0.01,0.12232,0.0001,11.07467]
[1779952047855,36.41,73121.39,0.01,0.12232,0.0001,11.07467]
[1779952047922,36.41,73122.01,0.01,0.12238,0.0001,11.07862]
[1779952049848,36.41,73122.01,0.01,0.12237,0.0001,11.07846]
[1779952049875,36.41,73122.01,0.01,0.12237,0.0001,11.07846]
[1779952049957,36.4,73121.1,0.01,0.12228,0.0001,11.07226]
[1779952051889,36.4,73121.1,0.01,0.12228,0.0001,11.0721]
[1779952051913,36.4,73121.1,0.01,0.12228,0.0001,11.0721]
[1779952051970,36.4,73121.1,0.01,0.12228,0.0001,11.0721]
[1779952051981,36.4,73115.6,0.01,0.12167,0.0001,11.03099]
[1779952052374,36.4,73115.6,0.01,0.12167,0.0001,11.03099]
[1779952052415,36.4,73115.6,0.01,0.12167,0.0001,11.03099]
[1779952052812,36.4,73115.6,0.01,0.12167,0.0001,11.03086]
[1779952053932,36.4,73115.6,0.01,0.12167,0.0001,11.03086]
[1779952054303,36.4,73100.13,0.01,0.1201,0.0001,10.92842]
[1779952054407,36.4,73100.13,0.01,0.1201,0.0001,10.92842]
[1779952054438,36.4,73100.13,0.01,0.1201,0.0001,10.92842]
[1779952054467,36.4,73100.13,0.01,0.1201,0.0001,10.92842]
[1779952054496,36.4,73100.13,0.01,0.1201,0.0001,10.92842]
[1779952054828,36.4,73099.09,0.01,0.12,0.0001,10.92152]
[1779952055982,36.4,73099.09,0.01,0.12,0.0001,10.92152]
[1779952055987,36.4,73099.09,0.01,0.12,0.0001,10.92152]
[1779952056000,36.4,73099.09,0.01,0.12,0.0001,10.92152]
[1779952056009,36.4,73093.19,0.01,0.11941,0.0001,10.88261]
[1779952058042,36.4,73093.19,0.01,0.11941,0.0001,10.8827]
[1779952058259,36.4,73087.59,0.01,0.11885,0.0001,10.84586]
[1779952060083,36.4,73087.92,0.01,0.11888,0.0001,10.84818]
[1779952060093,36.4,73087.92,0.01,0.11888,0.0001,10.84818]
[1779952060103,36.4,73087.92,0.01,0.11888,0.0001,10.84818]
[1779952062131,36.41,73088.82,0.01,0.11898,0.0001,10.85438]
[1779952062139,36.41,73088.82,0.01,0.11898,0.0001,10.85438]
[1779952066228,36.41,73086.71,0.01,0.11878,0.0001,10.84102]
[1779952066234,36.41,73086.71,0.01,0.11878,0.0001,10.84102]
[1779952066262,36.41,73086.71,0.01,0.11878,0.0001,10.84102]
[1779952066271,36.41,73086.71,0.01,0.11878,0.0001,10.84102]
[1779952066295,36.41,73086.71,0.01,0.11878,0.0001,10.84102]
[1779952066305,36.41,73086.97,0.01,0.1188,0.0001,10.84288]
[1779952068273,36.41,73086.97,0.01,0.11881,0.0001,10.84302]
[1779952068316,36.41,73086.97,0.01,0.11881,0.0001,10.84302]
[1779952068344,36.41,73088.18,0.01,0.11893,0.0001,10.85114]
[1779952070323,36.41,73088.18,0.01,0.11893,0.0001,10.85128]
[1779952070336,36.41,73088.18,0.01,0.11893,0.0001,10.85128]
[1779952070348,36.41,73089.23,0.01,0.11904,0.0001,10.85834]
[1779952070366,36.41,73089.23,0.01,0.11904,0.0001,10.85834]
[1779952072376,36.41,73089.62,0.01,0.11908,0.0001,10.86117]
[1779952072405,36.41,73089.62,0.01,0.11908,0.0001,10.86117]
[1779952072432,36.41,73089.62,0.01,0.11908,0.0001,10.86117]
[1779952072955,36.41,73089.62,0.01,0.11908,0.0001,10.8613]
[1779952074432,36.41,73096.25,0.01,0.11975,0.0001,10.90517]
[1779952074460,36.41,73096.25,0.01,0.11975,0.0001,10.90517]
[1779952074967,36.41,73096.25,0.01,0.11975,0.0001,10.9053]
[1779952076477,36.41,73096.63,0.01,0.11979,0.0001,10.90789]
[1779952076517,36.41,73096.63,0.01,0.11979,0.0001,10.90789]
[1779952076545,36.41,73096.63,0.01,0.11979,0.0001,10.90789]
[1779952078524,36.41,73097.27,0.01,0.11986,0.0001,10.91225]
[1779952078561,36.41,73097.27,0.01,0.11986,0.0001,10.91225]
[1779952078569,36.41,73097.27,0.01,0.11986,0.0001,10.91225]
[1779952078592,36.41,73097.27,0.01,0.11986,0.0001,10.91225]
[1779952080571,36.41,73097.59,0.01,0.11989,0.0001,10.9145]
[1779952080607,36.41,73097.59,0.01,0.11989,0.0001,10.9145]
[1779952080638,36.41,73097.59,0.01,0.11989,0.0001,10.9145]
[1779952080672,36.41,73097.59,0.01,0.11989,0.0001,10.91456]
[1779952082626,36.41,73097.59,0.01,0.1199,0.0001,10.91463]
[1779952082654,36.41,73097.59,0.01,0.1199,0.0001,10.91463]
[1779952083023,36.41,73092.71,0.01,0.11941,0.0001,10.88249]
[1779952084670,36.41,73089.17,0.01,0.11905,0.0001,10.85925]
[1779952084684,36.41,73089.17,0.01,0.11905,0.0001,10.85925]
[1779952084696,36.41,73089.17,0.01,0.11905,0.0001,10.85925]
[1779952084714,36.41,73089.17,0.01,0.11905,0.0001,10.85925]
[1779952086730,36.41,73087.99,0.01,0.11894,0.0001,10.85175]
[1779952086752,36.41,73087.99,0.01,0.11894,0.0001,10.85175]
[1779952086764,36.41,73087.99,0.01,0.11894,0.0001,10.85175]
[1779952086785,36.41,73087.99,0.01,0.11894,0.0001,10.85175]
[1779952088773,36.41,73088.54,0.01,0.119,0.0001,10.85552]
[1779952088810,36.41,73088.54,0.01,0.119,0.0001,10.85552]
[1779952088814,36.41,73088.54,0.01,0.119,0.0001,10.85552]
[1779952088843,36.41,73088.54,0.01,0.119,0.0001,10.85552]
[1779952089965,36.41,73087.57,0.01,0.1189,0.0001,10.8494]
[1779952090285,36.41,73089.12,0.01,0.11906,0.0001,10.85976]
[1779952090815,36.41,73089.12,0.01,0.11906,0.0001,10.85976]
[1779952090824,36.41,73089.12,0.01,0.11906,0.0001,10.85976]
[1779952094913,36.41,73086.83,0.01,0.11883,0.0001,10.8444]
[1779952094925,36.41,73086.83,0.01,0.11883,0.0001,10.8444]
[1779952096967,36.41,73084.81,0.01,0.11862,0.0001,10.83083]
[1779952096986,36.41,73084.81,0.01,0.11862,0.0001,10.83083]
[1779952099015,36.41,73084.15,0.01,0.11855,0.0001,10.82624]
[1779952099137,36.41,73084.15,0.01,0.11855,0.0001,10.82613]
[1779952101064,36.41,73084.15,0.01,0.11855,0.0001,10.82613]
[1779952101077,36.41,73084.15,0.01,0.11855,0.0001,10.82613]
[1779952101165,36.41,73083.24,0.01,0.11846,0.0001,10.8199]
[1779952103118,36.41,73083.24,0.01,0.11846,0.0001,10.81979]
[1779952103143,36.41,73083.24,0.01,0.11846,0.0001,10.81979]
[1779952103152,36.41,73083.24,0.01,0.11846,0.0001,10.81979]
[1779952103172,36.41,73083.24,0.01,0.11846,0.0001,10.81979]
[1779952105164,36.41,73084.41,0.01,0.11857,0.0001,10.82727]
[1779952105189,36.41,73084.41,0.01,0.11857,0.0001,10.82727]
[1779952105218,36.41,73084.41,0.01,0.11857,0.0001,10.82727]
[1779952105283,36.41,73087.81,0.01,0.11891,0.0001,10.84955]
[1779952107218,36.41,73087.81,0.01,0.1189,0.0001,10.84939]
[1779952107240,36.41,73087.81,0.01,0.1189,0.0001,10.84939]
[1779952107296,36.41,73088.53,0.01,0.11897,0.0001,10.85399]
[1779952109265,36.41,73088.53,0.01,0.11897,0.0001,10.85384]
[1779952109295,36.41,73088.53,0.01,0.11897,0.0001,10.85384]
[1779952109324,36.41,73088.53,0.01,0.11897,0.0001,10.85384]
[1779952109310,36.41,73089.32,0.01,0.11905,0.0001,10.8589]
[1779952110860,36.41,73089.32,0.01,0.11905,0.0001,10.85875]
[1779952110919,36.41,73089.32,0.01,0.11905,0.0001,10.85875]
[1779952111016,36.41,73089.32,0.01,0.11905,0.0001,10.85875]
[1779952111045,36.41,73089.32,0.01,0.11905,0.0001,10.85875]
[1779952111073,36.41,73089.32,0.01,0.11905,0.0001,10.85875]
[1779952111307,36.41,73089.32,0.01,0.11905,0.0001,10.85875]
[1779952112347,36.41,73102.01,0.01,0.12027,0.0001,10.93773]
[1779952115408,36.41,73105.64,0.01,0.12064,0.0001,10.96182]
[1779952115414,36.41,73105.64,0.01,0.12064,0.0001,10.96182]
[1779952116255,36.41,73105.64,0.01,0.12064,0.0001,10.96183]
[1779952117461,36.41,73105.8,0.01,0.12066,0.0001,10.96288]
[1779952118300,36.41,73104.72,0.01,0.12055,0.0001,10.95572]
[1779952121571,36.41,73103.56,0.01,0.12043,0.0001,10.94804]
[1779952121577,36.41,73103.56,0.01,0.12043,0.0001,10.94804]
[1779952121613,36.41,73103.56,0.01,0.12043,0.0001,10.94804]
[1779952122297,36.41,73103.56,0.01,0.12043,0.0001,10.94803]
[1779952122799,36.41,73103.56,0.01,0.12043,0.0001,10.94803]
[1779952123338,36.41,73106.69,0.01,0.12075,0.0001,10.96873]
[1779952125680,36.41,73110.13,0.01,0.1211,0.0001,10.99146]
[1779952125691,36.41,73110.13,0.01,0.1211,0.0001,10.99146]
[1779952127742,36.41,73114.63,0.01,0.12155,0.0001,11.02116]
[1779952127754,36.41,73114.63,0.01,0.12155,0.0001,11.02116]
[1779952131849,36.41,73112.0,0.01,0.12128,0.0001,11.00375]
[1779952131851,36.41,73112.0,0.01,0.12128,0.0001,11.00375]
[1779952131864,36.41,73112.0,0.01,0.12128,0.0001,11.00375]
[1779952131883,36.41,73112.0,0.01,0.12128,0.0001,11.00375]
[1779952133902,36.41,73109.77,0.01,0.12107,0.0001,10.98945]
[1779952133935,36.41,73109.77,0.01,0.12107,0.0001,10.98945]
[1779952133957,36.41,73109.77,0.01,0.12107,0.0001,10.98945]
[1779952133990,36.41,73109.77,0.01,0.12107,0.0001,10.98945]
[1779952135963,36.41,73112.4,0.01,0.12134,0.0001,11.00732]
[1779952136009,36.41,73112.4,0.01,0.12134,0.0001,11.00732]
[1779952136019,36.41,73112.4,0.01,0.12134,0.0001,11.00732]
[1779952138031,36.41,73113.37,0.01,0.12144,0.0001,11.01389]
[1779952140074,36.41,73114.41,0.01,0.12154,0.0001,11.02061]
[1779952140082,36.41,73114.41,0.01,0.12154,0.0001,11.02061]
[1779952145096,36.41,73121.57,0.01,0.12228,0.0001,11.06836]
[1779952146228,36.41,73121.58,0.01,0.12228,0.0001,11.06856]
[1779952146239,36.41,73121.58,0.01,0.12228,0.0001,11.06856]
[1779952148290,36.41,73125.39,0.01,0.12267,0.0001,11.09408]
[1779952148297,36.41,73125.39,0.01,0.12267,0.0001,11.09408]
[1779952150337,36.41,73127.62,0.01,0.1229,0.0001,11.10904]
[1779952150340,36.41,73127.62,0.01,0.1229,0.0001,11.10904]
[1779952150342,36.41,73127.62,0.01,0.1229,0.0001,11.10904]
[1779952150381,36.41,73127.39,0.01,0.12288,0.0001,11.10758]
[1779952152401,36.41,73127.39,0.01,0.12288,0.0001,11.10758]
[1779952152417,36.41,73127.84,0.01,0.12293,0.0001,11.11071]
[1779952153836,36.41,73127.92,0.01,0.12294,0.0001,11.1113]
[1779952153954,36.41,73128.14,0.01,0.12296,0.0001,11.11282]
[1779952156506,36.41,73135.6,0.01,0.12373,0.0001,11.16242]
[1779952157384,36.41,73136.71,0.01,0.12384,0.0001,11.16976]
[1779952162410,36.41,73135.82,0.01,0.12375,0.0001,11.16376]
[1779952167425,36.41,73131.62,0.01,0.12332,0.0001,11.13581]
[1779952168835,36.41,73127.85,0.01,0.12293,0.0001,11.11082]
[1779952168841,36.41,73127.85,0.01,0.12293,0.0001,11.11082]
[1779952170886,36.41,73126.07,0.01,0.12275,0.0001,11.09905]
[1779952170915,36.41,73126.07,0.01,0.12275,0.0001,11.09905]
[1779952170984,36.41,73126.18,0.01,0.12276,0.0001,11.09981]
[1779952172932,36.41,73126.18,0.01,0.12272,0.0001,11.0953]
[1779952173386,36.41,73124.28,0.01,0.12253,0.0001,11.08273]
[1779952178394,36.41,73124.58,0.01,0.12256,0.0001,11.08478]
[1779952179115,36.41,73125.01,0.01,0.1226,0.0001,11.08764]
[1779952179134,36.41,73125.01,0.01,0.1226,0.0001,11.08764]
[1779952181171,36.41,73125.16,0.01,0.12262,0.0001,11.08864]
[1779952181175,36.41,73125.16,0.01,0.12262,0.0001,11.08864]
[1779952181176,36.41,73125.16,0.01,0.12262,0.0001,11.08864]
[1779952181183,36.41,73125.16,0.01,0.12262,0.0001,11.08864]
[1779952185259,36.41,73121.73,0.01,0.12227,0.0001,11.06587]
[1779952185266,36.41,73121.73,0.01,0.12227,0.0001,11.06587]
[1779952189385,36.41,73122.87,0.01,0.12238,0.0001,11.07345]
[1779952189394,36.41,73122.87,0.01,0.12238,0.0001,11.07345]
[1779952191430,36.41,73126.58,0.01,0.12276,0.0001,11.09803]
[1779952191445,36.41,73126.58,0.01,0.12276,0.0001,11.09803]
[1779952196053,36.41,73127.23,0.01,0.12282,0.0001,11.10211]
[1779952196119,36.41,73128.01,0.01,0.1229,0.0001,11.10724]
[1779952197600,36.41,73128.92,0.01,0.123,0.0001,11.11322]
[1779952198459,36.41,73129.28,0.01,0.12303,0.0001,11.11555]
[1779952201742,36.41,73129.7,0.01,0.12307,0.0001,11.11814]
[1779952201765,36.41,73129.7,0.01,0.12307,0.0001,11.11814]
[1779952204607,36.41,73125.61,0.01,0.12265,0.0001,11.09078]
[1779952204635,36.41,73125.61,0.01,0.12265,0.0001,11.09078]
[1779952205478,36.41,73125.61,0.01,0.12265,0.0001,11.09078]
[1779952204897,36.41,73125.69,0.01,0.12266,0.0001,11.09129]
[1779952205485,36.41,73125.69,0.01,0.12266,0.0001,11.09129]
[1779952206436,36.41,73118.02,0.01,0.12187,0.0001,11.04041]
[1779952211451,36.41,73115.0,0.01,0.12157,0.0001,11.02057]
[1779952214485,36.41,73104.82,0.01,0.12054,0.0001,10.95338]
[1779952215777,36.41,73104.25,0.01,0.12049,0.0001,10.94971]
[1779952215818,36.41,73104.25,0.01,0.12049,0.0001,10.94971]
[1779952215862,36.41,73104.25,0.01,0.12049,0.0001,10.94971]
[1779952216091,36.41,73104.25,0.01,0.12049,0.0001,10.94971]
[1779952216130,36.41,73104.25,0.01,0.12049,0.0001,10.94971]
[1779952216197,36.41,73100.14,0.01,0.12007,0.0001,10.92269]
[1779952218147,36.41,73100.14,0.01,0.12008,0.0001,10.92283]
[1779952218177,36.41,73100.14,0.01,0.12008,0.0001,10.92283]
[1779952218187,36.41,73094.02,0.01,0.11946,0.0001,10.88261]
[1779952218707,36.41,73094.02,0.01,0.11946,0.0001,10.88261]
[1779952218801,36.41,73094.02,0.01,0.11946,0.0001,10.88261]
[1779952219447,36.42,73103.01,0.01,0.12041,0.0001,10.94466]
[1779952220199,36.42,73103.01,0.01,0.12041,0.0001,10.94466]
[1779952220206,36.42,73103.01,0.01,0.12041,0.0001,10.94466]
[1779952220252,36.42,73103.01,0.01,0.12041,0.0001,10.94466]
[1779952220344,36.42,73105.23,0.01,0.12063,0.0001,10.95933]
[1779952222245,36.42,73105.23,0.01,0.12064,0.0001,10.9595]
[1779952222499,36.42,73105.23,0.01,0.12064,0.0001,10.9595]
[1779952222409,36.42,73105.88,0.01,0.12071,0.0001,10.96411]
[1779952222536,36.42,73105.88,0.01,0.12071,0.0001,10.96411]
[1779952223059,36.42,73105.88,0.01,0.12071,0.0001,10.96411]
[1779952224305,36.42,73105.88,0.01,0.12071,0.0001,10.96411]
[1779952224321,36.42,73105.88,0.01,0.12071,0.0001,10.96411]
[1779952224406,36.42,73105.7,0.01,0.12069,0.0001,10.96325]
[1779952226343,36.42,73105.7,0.01,0.12069,0.0001,10.96325]
[1779952226384,36.42,73105.7,0.01,0.12069,0.0001,10.96325]
[1779952226414,36.42,73105.7,0.01,0.12069,0.0001,10.96325]
[1779952228400,36.42,73107.8,0.01,0.12091,0.0001,10.97748]
[1779952228433,36.42,73107.8,0.01,0.12091,0.0001,10.97748]
[1779952228439,36.42,73107.8,0.01,0.12091,0.0001,10.97748]
[1779952228464,36.42,73107.8,0.01,0.12091,0.0001,10.97748]
[1779952230451,36.42,73108.7,0.01,0.12101,0.0001,10.98374]
[1779952230482,36.42,73108.7,0.01,0.12101,0.0001,10.98374]
[1779952230491,36.42,73108.7,0.01,0.12101,0.0001,10.98374]
[1779952230538,36.42,73109.23,0.01,0.12106,0.0001,10.98741]
[1779952232492,36.42,73109.9,0.01,0.12109,0.0001,10.98751]
[1779952232519,36.42,73110.98,0.01,0.12121,0.0001,10.99481]
[1779952232548,36.42,73110.98,0.01,0.12121,0.0001,10.99481]
[1779952233127,36.42,73111.22,0.01,0.12123,0.0001,10.99656]
[1779952234544,36.42,73111.04,0.01,0.12122,0.0001,10.99554]
[1779952234574,36.42,73111.04,0.01,0.12122,0.0001,10.99554]
[1779952235142,36.42,73111.55,0.01,0.12127,0.0001,10.99909]
[1779952236595,36.42,73111.55,0.01,0.12127,0.0001,10.99926]
[1779952236634,36.42,73111.55,0.01,0.12127,0.0001,10.99926]
[1779952236639,36.42,73111.55,0.01,0.12127,0.0001,10.99926]
[1779952236665,36.42,73111.55,0.01,0.12127,0.0001,10.99926]
[1779952238633,36.43,73108.96,0.01,0.12102,0.0001,10.98252]
[1779952238657,36.43,73108.96,0.01,0.12102,0.0001,10.98252]
[1779952238663,36.43,73108.96,0.01,0.12102,0.0001,10.98252]
[1779952238689,36.43,73108.96,0.01,0.12102,0.0001,10.98252]
[1779952240677,36.43,73108.13,0.01,0.12094,0.0001,10.97745]
[1779952240705,36.43,73108.13,0.01,0.12094,0.0001,10.97745]
[1779952240710,36.43,73108.13,0.01,0.12094,0.0001,10.97745]
[1779952240735,36.43,73108.13,0.01,0.12094,0.0001,10.97745]
[1779952241115,36.43,73108.13,0.01,0.12094,0.0001,10.97745]
[1779952241410,36.43,73108.22,0.01,0.12095,0.0001,10.97826]
[1779952246434,36.43,73103.77,0.01,0.12052,0.0001,10.94978]
[1779952246822,36.43,73104.0,0.01,0.12054,0.0001,10.95156]
[1779952246827,36.43,73104.0,0.01,0.12054,0.0001,10.95156]
[1779952251848,36.43,73103.15,0.01,0.12048,0.0001,10.94728]
[1779952252315,36.43,73103.15,0.01,0.12048,0.0001,10.94728]
[1779952252339,36.43,73103.15,0.01,0.12048,0.0001,10.94728]
[1779952252368,36.43,73101.16,0.01,0.12028,0.0001,10.9344]
[1779952252980,36.43,73101.16,0.01,0.12028,0.0001,10.9344]
[1779952252997,36.43,73101.16,0.01,0.12028,0.0001,10.9344]
[1779952253268,36.43,73101.16,0.01,0.12029,0.0001,10.93468]
[1779952254333,36.43,73101.16,0.01,0.12029,0.0001,10.93468]
[1779952254367,36.43,73101.16,0.01,0.12029,0.0001,10.93468]
[1779952254513,36.43,73097.38,0.01,0.11991,0.0001,10.91001]
[1779952257100,36.44,73089.82,0.01,0.11916,0.0001,10.86053]
[1779952257116,36.44,73089.82,0.01,0.11916,0.0001,10.86053]
[1779952257296,36.44,73089.82,0.01,0.11916,0.0001,10.86064]
[1779952259153,36.44,73088.72,0.01,0.11905,0.0001,10.8535]
[1779952259183,36.44,73088.72,0.01,0.11905,0.0001,10.8535]
[1779952259310,36.44,73088.18,0.01,0.119,0.0001,10.85006]
[1779952261250,36.44,73087.9,0.01,0.11897,0.0001,10.84834]
[1779952261283,36.44,73087.9,0.01,0.11897,0.0001,10.84834]
[1779952261289,36.44,73087.9,0.01,0.11897,0.0001,10.84834]
[1779952261318,36.44,73087.9,0.01,0.11897,0.0001,10.84834]
[1779952261337,36.44,73087.16,0.01,0.1189,0.0001,10.84358]
[1779952263257,36.44,73087.16,0.01,0.1189,0.0001,10.84358]
[1779952263304,36.44,73087.16,0.01,0.1189,0.0001,10.84358]
[1779952263340,36.44,73087.16,0.01,0.1189,0.0001,10.84358]
[1779952263441,36.44,73088.92,0.01,0.11908,0.0001,10.85542]
[1779952265323,36.44,73088.92,0.01,0.11908,0.0001,10.85554]
[1779952265521,36.44,73098.51,0.01,0.12005,0.0001,10.91889]
[1779952267380,36.44,73098.98,0.01,0.12009,0.0001,10.92203]
[1779952267390,36.44,73098.98,0.01,0.12009,0.0001,10.92203]
[1779952268273,36.44,73100.46,0.01,0.12024,0.0001,10.93181]
[1779952268315,36.44,73100.46,0.01,0.12024,0.0001,10.93181]
[1779952268383,36.44,73100.46,0.01,0.12024,0.0001,10.93182]
[1779952269433,36.44,73100.46,0.01,0.12024,0.0001,10.93182]
[1779952269465,36.44,73102.17,0.01,0.12042,0.0001,10.9431]
[1779952271467,36.44,73103.04,0.01,0.1205,0.0001,10.94884]
[1779952271474,36.44,73103.04,0.01,0.1205,0.0001,10.94884]
[1779952271481,36.44,73103.04,0.01,0.1205,0.0001,10.94884]
[1779952276496,36.44,73103.08,0.01,0.12051,0.0001,10.94902]
[1779952276919,36.44,73103.78,0.01,0.12058,0.0001,10.95362]
[1779952276923,36.44,73103.78,0.01,0.12058,0.0001,10.95362]
[1779952276940,36.44,73103.78,0.01,0.12058,0.0001,10.95362]
[1779952277441,36.44,73103.78,0.01,0.12058,0.0001,10.9536]
[1779952278987,36.44,73103.71,0.01,0.12057,0.0001,10.95311]
[1779952279013,36.44,73103.71,0.01,0.12057,0.0001,10.95311]
[1779952279457,36.44,73102.46,0.01,0.12044,0.0001,10.94482]
[1779952281050,36.44,73102.34,0.01,0.12043,0.0001,10.94401]
[1779952281082,36.44,73102.34,0.01,0.12043,0.0001,10.94401]
[1779952281087,36.44,73102.34,0.01,0.12043,0.0001,10.94401]
[1779952281115,36.44,73102.34,0.01,0.12043,0.0001,10.94401]
[1779952283107,36.44,73095.76,0.01,0.11977,0.0001,10.90059]
[1779952283122,36.44,73095.76,0.01,0.11977,0.0001,10.90059]
[1779952283154,36.44,73095.76,0.01,0.11977,0.0001,10.90059]
[1779952283484,36.44,73095.81,0.01,0.11977,0.0001,10.90096]
[1779952284729,36.44,73095.84,0.01,0.11978,0.0001,10.9012]
[1779952284747,36.44,73095.84,0.01,0.11978,0.0001,10.9012]
[1779952285154,36.44,73095.84,0.01,0.11978,0.0001,10.9012]
[1779952285178,36.44,73095.84,0.01,0.11978,0.0001,10.9012]
[1779952285207,36.44,73095.84,0.01,0.11978,0.0001,10.9012]
[1779952287212,36.44,73087.69,0.01,0.11896,0.0001,10.84756]
[1779952287236,36.44,73087.69,0.01,0.11896,0.0001,10.84756]
[1779952287513,36.44,73083.4,0.01,0.11854,0.0001,10.81942]
[1779952288452,36.44,73083.4,0.01,0.11854,0.0001,10.81942]
[1779952288536,36.44,73081.03,0.01,0.1183,0.0001,10.80396]
[1779952293395,36.44,73076.99,0.01,0.11787,0.0001,10.77358]
[1779952293410,36.44,73076.99,0.01,0.11787,0.0001,10.77358]
[1779952293555,36.44,73078.51,0.01,0.11802,0.0001,10.78376]
[1779952295467,36.44,73078.51,0.01,0.11802,0.0001,10.78376]
[1779952295506,36.44,73078.51,0.01,0.11802,0.0001,10.78376]
[1779952295569,36.44,73078.94,0.01,0.11807,0.0001,10.78693]
[1779952297502,36.44,73078.09,0.01,0.11799,0.0001,10.78151]
[1779952297541,36.44,73078.09,0.01,0.11799,0.0001,10.78151]
[1779952297571,36.44,73078.09,0.01,0.11799,0.0001,10.78151]
[1779952298530,36.44,73077.83,0.01,0.11797,0.0001,10.78012]
[1779952299564,36.44,73077.83,0.01,0.11797,0.0001,10.78012]
[1779952299595,36.44,73077.83,0.01,0.11797,0.0001,10.78012]
[1779952299608,36.44,73078.54,0.01,0.11804,0.0001,10.78495]
[1779952301617,36.44,73078.54,0.01,0.11804,0.0001,10.78511]
[1779952301631,36.44,73078.54,0.01,0.11804,0.0001,10.78511]
[1779952301661,36.44,73078.54,0.01,0.11804,0.0001,10.78511]
[1779952301718,36.44,73078.31,0.01,0.11802,0.0001,10.78375]
[1779952302618,36.44,73078.31,0.01,0.11802,0.0001,10.78375]
[1779952302642,36.44,73078.31,0.01,0.11802,0.0001,10.78375]
[1779952303248,36.44,73078.19,0.01,0.11802,0.0001,10.78324]
[1779952303738,36.44,73078.19,0.01,0.11802,0.0001,10.78324]
[1779952303777,36.44,73078.19,0.01,0.11802,0.0001,10.78324]
[1779952303809,36.44,73078.19,0.01,0.11802,0.0001,10.78324]
[1779952303837,36.44,73080.89,0.01,0.11828,0.0001,10.80099]
[1779952305785,36.44,73080.89,0.01,0.11829,0.0001,10.80113]
[1779952305801,36.44,73080.89,0.01,0.11829,0.0001,10.80113]
[1779952306550,36.45,73083.19,0.01,0.11852,0.0001,10.81649]
[1779952307830,36.45,73083.19,0.01,0.11852,0.0001,10.81649]
[1779952307845,36.45,73083.19,0.01,0.11852,0.0001,10.81649]
[1779952307874,36.45,73083.19,0.01,0.11852,0.0001,10.81649]
[1779952308566,36.45,73086.96,0.01,0.1189,0.0001,10.84151]
[1779952309890,36.45,73087.24,0.01,0.11893,0.0001,10.84343]
[1779952309951,36.45,73087.24,0.01,0.11893,0.0001,10.84343]
[1779952310558,36.45,73087.54,0.01,0.11896,0.0001,10.84548]
[1779952311956,36.45,73087.77,0.01,0.11898,0.0001,10.84707]
[1779952311973,36.45,73087.77,0.01,0.11898,0.0001,10.84707]
[1779952311979,36.45,73087.77,0.01,0.11898,0.0001,10.84707]
[1779952312007,36.45,73087.77,0.01,0.11898,0.0001,10.84707]
[1779952313657,36.45,73088.19,0.01,0.11903,0.0001,10.85]
[1779952314378,36.45,73088.19,0.01,0.11903,0.0001,10.85]
[1779952314379,36.45,73092.58,0.01,0.11947,0.0001,10.87904]
[1779952315470,36.45,73092.58,0.01,0.11947,0.0001,10.87904]
[1779952315486,36.45,73092.58,0.01,0.11947,0.0001,10.87904]
[1779952315567,36.45,73112.0,0.01,0.12143,0.0001,11.00728]
[1779952315941,36.45,73112.0,0.01,0.12143,0.0001,11.00728]
[1779952322215,36.45,73116.63,0.01,0.1219,0.0001,11.0383]
[1779952322242,36.45,73116.63,0.01,0.1219,0.0001,11.0383]
[1779952322250,36.45,73116.63,0.01,0.1219,0.0001,11.0383]
[1779952322302,36.45,73116.63,0.01,0.1219,0.0001,11.0383]
[1779952322403,36.45,73110.69,0.01,0.1213,0.0001,10.99926]
[1779952324353,36.45,73110.87,0.01,0.12133,0.0001,11.00064]
[1779952324527,36.45,73110.61,0.01,0.1213,0.0001,10.99911]
[1779952326369,36.45,73111.18,0.01,0.12136,0.0001,11.00308]
[1779952326375,36.45,73111.18,0.01,0.12136,0.0001,11.00308]
[1779952326380,36.45,73111.18,0.01,0.12136,0.0001,11.00308]
[1779952331385,36.45,73115.73,0.01,0.12184,0.0001,11.03415]
[1779952335389,36.45,73114.34,0.01,0.12171,0.0001,11.02567]
[1779952335400,36.45,73114.34,0.01,0.12171,0.0001,11.02567]
[1779952335456,36.45,73114.78,0.01,0.12176,0.0001,11.02877]
[1779952335674,36.45,73114.78,0.01,0.12176,0.0001,11.02877]
[1779952336606,36.45,73103.56,0.01,0.12063,0.0001,10.95479]
[1779952338690,36.45,73099.96,0.01,0.12026,0.0001,10.93106]
[1779952338703,36.45,73099.96,0.01,0.12026,0.0001,10.93106]
[1779952338881,36.45,73099.96,0.01,0.12026,0.0001,10.93106]
[1779952340742,36.46,73098.78,0.01,0.12015,0.0001,10.9236]
[1779952341568,36.46,73097.92,0.01,0.12006,0.0001,10.918]
[1779952342798,36.46,73098.27,0.01,0.1201,0.0001,10.92036]
[1779952342803,36.46,73098.27,0.01,0.1201,0.0001,10.92036]
[1779952342807,36.46,73098.27,0.01,0.1201,0.0001,10.92036]
[1779952346894,36.46,73099.62,0.01,0.12024,0.0001,10.92942]
[1779952346899,36.46,73099.62,0.01,0.12024,0.0001,10.92942]
[1779952346905,36.46,73099.62,0.01,0.12024,0.0001,10.92942]
[1779952351918,36.46,73101.65,0.01,0.12042,0.0001,10.93968]
[1779952353073,36.46,73101.77,0.01,0.12044,0.0001,10.9408]
[1779952353081,36.46,73101.77,0.01,0.12044,0.0001,10.9408]
[1779952355115,36.46,73105.46,0.01,0.12082,0.0001,10.96583]
[1779952355130,36.46,73105.46,0.01,0.12082,0.0001,10.96583]
[1779952355172,36.46,73105.69,0.01,0.12085,0.0001,10.96767]
[1779952357183,36.46,73105.69,0.01,0.12085,0.0001,10.96767]
[1779952357537,36.46,73106.38,0.01,0.12093,0.0001,10.97286]
[1779952362546,36.47,73106.73,0.01,0.12099,0.0001,10.97644]
[1779952365393,36.47,73106.73,0.01,0.121,0.0001,10.97738]
[1779952365403,36.47,73106.73,0.01,0.121,0.0001,10.97738]
[1779952369508,36.47,73105.64,0.01,0.12091,0.0001,10.97144]
[1779952369514,36.47,73105.64,0.01,0.12091,0.0001,10.97144]
[1779952369519,36.47,73105.64,0.01,0.12092,0.0001,10.97176]
[1779952371562,36.47,73105.64,0.01,0.12092,0.0001,10.97176]
[1779952372581,36.48,73103.77,0.01,0.12074,0.0001,10.96036]
[1779952377593,36.48,73105.19,0.01,0.1209,0.0001,10.97102]
[1779952377706,36.48,73105.19,0.01,0.12091,0.0001,10.97135]
[1779952377714,36.48,73105.19,0.01,0.12091,0.0001,10.97135]
[1779952378158,36.48,73105.19,0.01,0.12091,0.0001,10.97167]
[1779952379761,36.48,73105.94,0.01,0.121,0.0001,10.97694]
[1779952380574,36.48,73106.68,0.01,0.12108,0.0001,10.98215]
[1779952383856,36.48,73107.28,0.01,0.12115,0.0001,10.98706]
[1779952383876,36.48,73107.28,0.01,0.12115,0.0001,10.98706]
[1779952385917,36.48,73107.28,0.01,0.12115,0.0001,10.98706]
[1779952387976,36.49,73108.31,0.01,0.12127,0.0001,10.99511]
[1779952388231,36.49,73108.31,0.01,0.12128,0.0001,10.99542]
[1779952390029,36.49,73115.68,0.01,0.12203,0.0001,11.04444]
[1779952390589,36.49,73112.7,0.01,0.12173,0.0001,11.02498]
[1779952394137,36.49,73111.84,0.01,0.12166,0.0001,11.02008]
[1779952394148,36.49,73111.84,0.01,0.12166,0.0001,11.02008]
[1779952394180,36.49,73111.84,0.01,0.12166,0.0001,11.02008]
[1779952394277,36.49,73111.84,0.01,0.12166,0.0001,11.02036]
[1779952396202,36.49,73112.24,0.01,0.12171,0.0001,11.02329]
[1779952396587,36.49,73114.02,0.01,0.12189,0.0001,11.03533]
[1779952398259,36.49,73114.19,0.01,0.12191,0.0001,11.03672]
[1779952398262,36.49,73114.19,0.01,0.12191,0.0001,11.03672]
[1779952398302,36.49,73114.19,0.01,0.12191,0.0001,11.03672]
[1779952398315,36.49,73114.61,0.01,0.12196,0.0001,11.03976]
[1779952400299,36.49,73114.61,0.01,0.12197,0.0001,11.04002]
[1779952400643,36.5,73114.68,0.01,0.12198,0.0001,11.04074]
[1779952402355,36.5,73115.31,0.01,0.12204,0.0001,11.04515]
[1779952402359,36.5,73115.31,0.01,0.12204,0.0001,11.04515]
[1779952402362,36.5,73115.31,0.01,0.12204,0.0001,11.04515]
[1779952404393,36.5,73115.47,0.01,0.12207,0.0001,11.04671]
[1779952404407,36.5,73115.47,0.01,0.12207,0.0001,11.04671]
[1779952406443,36.5,73114.76,0.01,0.122,0.0001,11.0425]
[1779952406457,36.5,73114.76,0.01,0.122,0.0001,11.0425]
[1779952410559,36.5,73114.52,0.01,0.122,0.0001,11.0419]
[1779952410568,36.5,73114.52,0.01,0.122,0.0001,11.0419]
[1779952410638,36.5,73113.26,0.01,0.12187,0.0001,11.03406]
[1779952412608,36.5,73113.26,0.01,0.12183,0.0001,11.02955]
[1779952412650,36.5,73111.71,0.01,0.12168,0.0001,11.01956]
[1779952416706,36.5,73110.3,0.01,0.12155,0.0001,11.0113]
[1779952416711,36.5,73110.3,0.01,0.12155,0.0001,11.0113]
[1779952417434,36.51,73110.3,0.01,0.12156,0.0001,11.01156]
[1779952418769,36.51,73109.82,0.01,0.12151,0.0001,11.00865]
[1779952419672,36.51,73107.21,0.01,0.12125,0.0001,10.99168]
[1779952422886,36.51,73103.36,0.01,0.12088,0.0001,10.96711]
[1779952422897,36.51,73103.36,0.01,0.12088,0.0001,10.96711]
[1779952423239,36.51,73103.36,0.01,0.12088,0.0001,10.96711]
[1779952423254,36.51,73103.36,0.01,0.12088,0.0001,10.96711]
[1779952424943,36.51,73102.48,0.01,0.1208,0.0001,10.9619]
[1779952424961,36.51,73102.48,0.01,0.1208,0.0001,10.9619]
[1779952424972,36.51,73102.48,0.01,0.1208,0.0001,10.9619]
[1779952424991,36.51,73102.48,0.01,0.1208,0.0001,10.9619]
[1779952426992,36.51,73100.71,0.01,0.12062,0.0001,10.95023]
[1779952427012,36.51,73100.71,0.01,0.12062,0.0001,10.95023]
[1779952427021,36.51,73100.71,0.01,0.12062,0.0001,10.95023]
[1779952427043,36.51,73100.71,0.01,0.12062,0.0001,10.95023]
[1779952429043,36.51,73098.18,0.01,0.12036,0.0001,10.93356]
[1779952429058,36.51,73098.18,0.01,0.12036,0.0001,10.93356]
[1779952429069,36.51,73098.18,0.01,0.12036,0.0001,10.93356]
[1779952429089,36.51,73098.18,0.01,0.12036,0.0001,10.93356]
[1779952431098,36.51,73098.69,0.01,0.12042,0.0001,10.93694]
[1779952431114,36.51,73098.69,0.01,0.12042,0.0001,10.93694]
[1779952431144,36.51,73098.69,0.01,0.12042,0.0001,10.93694]
[1779952431535,36.51,73097.23,0.01,0.12027,0.0001,10.92734]
[1779952433147,36.51,73097.23,0.01,0.12027,0.0001,10.92734]
[1779952433185,36.51,73097.23,0.01,0.12027,0.0001,10.92734]
[1779952433547,36.51,73096.04,0.01,0.12015,0.0001,10.91952]
[1779952435218,36.51,73094.26,0.01,0.11997,0.0001,10.90781]
[1779952435250,36.51,73094.26,0.01,0.11997,0.0001,10.90781]
[1779952435282,36.51,73094.26,0.01,0.11997,0.0001,10.90781]
[1779952435560,36.51,73093.43,0.01,0.11989,0.0001,10.90236]
[1779952436996,36.51,73093.2,0.01,0.11987,0.0001,10.90087]
[1779952437638,36.51,73097.77,0.01,0.12033,0.0001,10.931]
[1779952441390,36.51,73106.26,0.01,0.12119,0.0001,10.98778]
[1779952441602,36.51,73106.26,0.01,0.1212,0.0001,10.98798]
[1779952443440,36.51,73108.01,0.01,0.12138,0.0001,10.99974]
[1779952443705,36.51,73109.58,0.01,0.12154,0.0001,11.01029]
[1779952443843,36.51,73109.58,0.01,0.12154,0.0001,11.01029]
[1779952443857,36.51,73109.58,0.01,0.12154,0.0001,11.01029]
[1779952443895,36.51,73109.58,0.01,0.12154,0.0001,11.01029]
[1779952444624,36.51,73109.58,0.01,0.12154,0.0001,11.01049]
[1779952447644,36.52,73120.88,0.01,0.1227,0.0001,11.08556]
[1779952452679,36.52,73119.95,0.01,0.12261,0.0001,11.0798]
[1779952453700,36.52,73119.95,0.01,0.12261,0.0001,11.0798]
[1779952454731,36.52,73121.26,0.01,0.12274,0.0001,11.0886]
[1779952455744,36.52,73121.26,0.01,0.12275,0.0001,11.08866]
[1779952455752,36.52,73121.26,0.01,0.12275,0.0001,11.08866]
[1779952457791,36.52,73121.94,0.01,0.12282,0.0001,11.09327]
[1779952457811,36.52,73121.94,0.01,0.12282,0.0001,11.09327]
[1779952458720,36.52,73121.94,0.01,0.12282,0.0001,11.09332]
[1779952459838,36.52,73122.7,0.01,0.1229,0.0001,11.09839]
[1779952460736,36.52,73121.77,0.01,0.1228,0.0001,11.09227]
[1779952461880,36.52,73121.17,0.01,0.12274,0.0001,11.08834]
[1779952461886,36.52,73121.17,0.01,0.12274,0.0001,11.08834]
[1779952461892,36.52,73121.17,0.01,0.12274,0.0001,11.08834]
[1779952463933,36.52,73120.04,0.01,0.12263,0.0001,11.08094]
[1779952463943,36.52,73120.04,0.01,0.12263,0.0001,11.08094]
[1779952468043,36.52,73119.93,0.01,0.12262,0.0001,11.08035]
[1779952468049,36.52,73119.93,0.01,0.12262,0.0001,11.08035]
[1779952468056,36.52,73119.93,0.01,0.12262,0.0001,11.08035]
[1779952470083,36.52,73117.55,0.01,0.12238,0.0001,11.06469]
[1779952470089,36.52,73117.55,0.01,0.12238,0.0001,11.06469]
[1779952470092,36.52,73117.55,0.01,0.12238,0.0001,11.06469]
[1779952475101,36.52,73116.28,0.01,0.12221,0.0001,11.05205]
[1779952476230,36.52,73116.09,0.01,0.12219,0.0001,11.05085]
[1779952476238,36.52,73116.09,0.01,0.12219,0.0001,11.05085]
[1779952476278,36.52,73116.09,0.01,0.12219,0.0001,11.05091]
[1779952478280,36.52,73116.09,0.01,0.12219,0.0001,11.05091]
[1779952478678,36.52,73116.09,0.01,0.12219,0.0001,11.05103]
[1779952482365,36.52,73114.35,0.01,0.12202,0.0001,11.03972]
[1779952482389,36.52,73114.35,0.01,0.12202,0.0001,11.03972]
[1779952482486,36.52,73113.72,0.01,0.12196,0.0001,11.03561]
[1779952484416,36.52,73113.49,0.01,0.12194,0.0001,11.03415]
[1779952484747,36.52,73112.97,0.01,0.12188,0.0001,11.03077]
[1779952489772,36.52,73111.94,0.01,0.12178,0.0001,11.02419]
[1779952490631,36.52,73111.94,0.01,0.12178,0.0001,11.02425]
[1779952490727,36.52,73111.94,0.01,0.12178,0.0001,11.0243]
[1779952492672,36.52,73111.94,0.01,0.12178,0.0001,11.0243]
[1779952492765,36.52,73111.74,0.01,0.12177,0.0001,11.02309]
[1779952494710,36.52,73111.53,0.01,0.12174,0.0001,11.02175]
[1779952494721,36.52,73111.53,0.01,0.12174,0.0001,11.02175]
[1779952494732,36.52,73111.53,0.01,0.12174,0.0001,11.02175]
[1779952496779,36.52,73111.47,0.01,0.12174,0.0001,11.02144]
[1779952496785,36.52,73111.47,0.01,0.12174,0.0001,11.02144]
[1779952496819,36.52,73110.93,0.01,0.12169,0.0001,11.01792]
[1779952496994,36.52,73110.93,0.01,0.12169,0.0001,11.01792]
[1779952498824,36.52,73110.93,0.01,0.12169,0.0001,11.01792]
[1779952499674,36.52,73110.32,0.01,0.12163,0.0001,11.01403]
[1779952500155,36.52,73110.32,0.01,0.12163,0.0001,11.01403]
[1779952500157,36.52,73110.32,0.01,0.12163,0.0001,11.01403]
[1779952500193,36.52,73110.32,0.01,0.12163,0.0001,11.01403]
[1779952500256,36.52,73111.56,0.01,0.12175,0.0001,11.02222]
[1779952506060,36.52,73116.26,0.01,0.12223,0.0001,11.05332]
[1779952512100,36.52,73116.91,0.01,0.1223,0.0001,11.05756]
[1779952517135,36.52,73118.02,0.01,0.12241,0.0001,11.06481]
[1779952522171,36.52,73121.52,0.01,0.12276,0.0001,11.08766]
[1779952527213,36.52,73122.98,0.01,0.12289,0.0001,11.0962]
[1779952533253,36.52,73122.0,0.01,0.12274,0.0001,11.08475]
[1779952538288,36.52,73121.65,0.01,0.1227,0.0001,11.08212]
[1779952543324,36.52,73120.33,0.01,0.12256,0.0001,11.07306]
[1779952548363,36.51,73122.99,0.01,0.12283,0.0001,11.09037]
[1779952550014,36.51,73123.74,0.01,0.1229,0.0001,11.09526]
[1779952550283,36.51,73123.74,0.01,0.1229,0.0001,11.09526]
[1779952550323,36.51,73123.74,0.01,0.1229,0.0001,11.09526]
[1779952550559,36.51,73127.33,0.01,0.12327,0.0001,11.11895]
[1779952552230,36.51,73127.33,0.01,0.12327,0.0001,11.11912]
[1779952552236,36.51,73127.33,0.01,0.12327,0.0001,11.11912]
[1779952552271,36.51,73127.33,0.01,0.12327,0.0001,11.11912]
[1779952552295,36.51,73127.33,0.01,0.12327,0.0001,11.11912]
[1779952552387,36.52,73127.85,0.01,0.12333,0.0001,11.12272]
[1779952552890,36.52,73127.85,0.01,0.12333,0.0001,11.12272]
[1779952552924,36.52,73127.85,0.01,0.12333,0.0001,11.12272]
[1779952553394,36.52,73126.77,0.01,0.12322,0.0001,11.11572]
[1779952554278,36.52,73126.77,0.01,0.12322,0.0001,11.11572]
[1779952554287,36.52,73126.77,0.01,0.12322,0.0001,11.11572]
[1779952554319,36.52,73126.77,0.01,0.12322,0.0001,11.11572]
[1779952554378,36.52,73126.86,0.01,0.12323,0.0001,11.11647]
[1779952556332,36.52,73126.86,0.01,0.12323,0.0001,11.11647]
[1779952556374,36.52,73126.86,0.01,0.12323,0.0001,11.11647]
[1779952556457,36.52,73127.14,0.01,0.12327,0.0001,11.11864]
[1779952558388,36.52,73127.14,0.01,0.12327,0.0001,11.11864]
[1779952558800,36.52,73127.33,0.01,0.12329,0.0001,11.12021]
[1779952560439,36.52,73128.27,0.01,0.12339,0.0001,11.12659]
[1779952560444,36.52,73128.27,0.01,0.12339,0.0001,11.12659]
[1779952560451,36.52,73128.27,0.01,0.12339,0.0001,11.12659]
[1779952560462,36.52,73128.27,0.01,0.12339,0.0001,11.12659]
[1779952562558,36.52,73127.91,0.01,0.12336,0.0001,11.12451]
[1779952562566,36.52,73127.91,0.01,0.12336,0.0001,11.12451]
[1779952566599,36.52,73127.7,0.01,0.12334,0.0001,11.12372]
[1779952566600,36.52,73127.7,0.01,0.12334,0.0001,11.12372]
[1779952566612,36.52,73127.7,0.01,0.12334,0.0001,11.12372]
[1779952566631,36.52,73127.7,0.01,0.12334,0.0001,11.12372]
[1779952568662,36.52,73127.7,0.01,0.12335,0.0001,11.12388]
[1779952568695,36.52,73127.7,0.01,0.12335,0.0001,11.12388]
[1779952568702,36.52,73127.7,0.01,0.12335,0.0001,11.12388]
[1779952568728,36.52,73127.7,0.01,0.12335,0.0001,11.12388]
[1779952568854,36.52,73127.7,0.01,0.12335,0.0001,11.12418]
[1779952570714,36.52,73127.7,0.01,0.12335,0.0001,11.12434]
[1779952570775,36.52,73128.07,0.01,0.12339,0.0001,11.12694]
[1779952572765,36.52,73127.74,0.01,0.12336,0.0001,11.12491]
[1779952572773,36.52,73127.74,0.01,0.12336,0.0001,11.12491]
[1779952574814,36.52,73126.33,0.01,0.12322,0.0001,11.11588]
[1779952574824,36.52,73126.33,0.01,0.12322,0.0001,11.11588]
[1779952574818,36.52,73126.23,0.01,0.12322,0.0001,11.11537]
[1779952575754,36.52,73121.49,0.01,0.12273,0.0001,11.08418]
[1779952580762,36.53,73127.26,0.01,0.12334,0.0001,11.12315]
[1779952583086,36.53,73128.78,0.01,0.1235,0.0001,11.13371]
[1779952583102,36.53,73128.78,0.01,0.1235,0.0001,11.13371]
[1779952583902,36.53,73132.3,0.01,0.12386,0.0001,11.15717]
[1779952584083,36.53,73132.3,0.01,0.12386,0.0001,11.15717]
[1779952584616,36.53,73132.3,0.01,0.12387,0.0001,11.15731]
[1779952585119,36.53,73132.3,0.01,0.12387,0.0001,11.15731]
[1779952585154,36.53,73132.3,0.01,0.12387,0.0001,11.15731]
[1779952585622,36.53,73143.0,0.01,0.12497,0.0001,11.22837]
[1779952587189,36.53,73145.29,0.01,0.12521,0.0001,11.24358]
[1779952587220,36.53,73145.29,0.01,0.12521,0.0001,11.24358]
[1779952587225,36.53,73145.29,0.01,0.12521,0.0001,11.24358]
[1779952587251,36.53,73145.29,0.01,0.12521,0.0001,11.24358]
[1779952589217,36.53,73148.55,0.01,0.12554,0.0001,11.2652]
[1779952589261,36.53,73148.55,0.01,0.12554,0.0001,11.2652]
[1779952589294,36.53,73148.55,0.01,0.12554,0.0001,11.2652]
[1779952589648,36.53,73148.92,0.01,0.12558,0.0001,11.26762]
[1779952591276,36.53,73150.06,0.01,0.1257,0.0001,11.27515]
[1779952591310,36.53,73150.06,0.01,0.1257,0.0001,11.27515]
[1779952591663,36.53,73151.62,0.01,0.12582,0.0001,11.28095]
[1779952593333,36.53,73152.15,0.01,0.12587,0.0001,11.28441]
[1779952593380,36.53,73152.15,0.01,0.12587,0.0001,11.28441]
[1779952593390,36.53,73152.15,0.01,0.12587,0.0001,11.28441]
[1779952593442,36.53,73152.15,0.01,0.12587,0.0001,11.28441]
[1779952594666,36.53,73152.41,0.01,0.1259,0.0001,11.28608]
[1779952594768,36.53,73152.41,0.01,0.1259,0.0001,11.28608]
[1779952594881,36.53,73152.41,0.01,0.1259,0.0001,11.28608]
[1779952594864,36.53,73158.82,0.01,0.12655,0.0001,11.32807]
[1779952594923,36.53,73158.82,0.01,0.12655,0.0001,11.32807]
[1779952595476,36.53,73158.82,0.01,0.12655,0.0001,11.32807]
[1779952595489,36.53,73158.82,0.01,0.12655,0.0001,11.32807]
[1779952595533,36.53,73158.82,0.01,0.12655,0.0001,11.32807]
[1779952595699,36.53,73158.82,0.01,0.12655,0.0001,11.32807]
[1779952597764,36.52,73161.33,0.01,0.12678,0.0001,11.34248]
[1779952597822,36.52,73161.33,0.01,0.12678,0.0001,11.34248]
[1779952597885,36.52,73167.46,0.01,0.12742,0.0001,11.38329]
[1779952598892,36.52,73167.46,0.01,0.12742,0.0001,11.38329]
[1779952598920,36.52,73167.46,0.01,0.12742,0.0001,11.38316]
[1779952598929,36.52,73167.46,0.01,0.12742,0.0001,11.38316]
[1779952598977,36.52,73167.46,0.01,0.12742,0.0001,11.38316]
[1779952599732,36.52,73169.5,0.01,0.12763,0.0001,11.39642]
[1779952604740,36.52,73175.13,0.01,0.1282,0.00011,11.43292]
[1779952609761,36.51,73176.0,0.01,0.12827,0.00011,11.43763]
[1779952614761,36.51,73177.83,0.01,0.12845,0.00011,11.4488]
[1779952619806,36.51,73186.24,0.01,0.12932,0.00011,11.50394]
[1779952619891,36.51,73186.24,0.01,0.12932,0.00011,11.50394]
[1779952620879,36.51,73186.37,0.01,0.12934,0.00011,11.50483]
[1779952625881,36.51,73180.41,0.01,0.12871,0.00011,11.46514]
[1779952628343,36.51,73180.41,0.01,0.12871,0.00011,11.46531]
[1779952628935,36.51,73179.67,0.01,0.12863,0.00011,11.46044]
[1779952632326,36.51,73171.64,0.01,0.1278,0.0001,11.40727]
[1779952632370,36.51,73171.64,0.01,0.1278,0.0001,11.40727]
[1779952632392,36.51,73171.25,0.01,0.12776,0.0001,11.40467]
[1779952634371,36.51,73171.25,0.01,0.12776,0.0001,11.40481]
[1779952634847,36.51,73171.33,0.01,0.12777,0.0001,11.40561]
[1779952636431,36.51,73171.14,0.01,0.12775,0.0001,11.40447]
[1779952636442,36.51,73171.14,0.01,0.12775,0.0001,11.40447]
[1779952638483,36.51,73171.19,0.01,0.12776,0.0001,11.40505]
[1779952638489,36.51,73171.19,0.01,0.12776,0.0001,11.40505]
[1779952643499,36.51,73174.08,0.01,0.12807,0.00011,11.42482]
[1779952644660,36.51,73174.08,0.01,0.12807,0.00011,11.42491]
[1779952644664,36.51,73174.08,0.01,0.12807,0.00011,11.42491]
[1779952644678,36.51,73174.72,0.01,0.12814,0.00011,11.42918]
[1779952646054,36.51,73175.16,0.01,0.12819,0.00011,11.43228]
[1779952646900,36.51,73175.8,0.01,0.12826,0.00011,11.43663]
[1779952650809,36.52,73176.0,0.01,0.12828,0.00011,11.43818]
[1779952650815,36.52,73176.0,0.01,0.12828,0.00011,11.43818]
[1779952650839,36.52,73176.0,0.01,0.12828,0.00011,11.43818]
[1779952650879,36.52,73176.74,0.01,0.12836,0.00011,11.44318]
[1779952652863,36.52,73176.74,0.01,0.12832,0.00011,11.43864]
[1779952652921,36.52,73174.67,0.01,0.12811,0.00011,11.42501]
[1779952654911,36.52,73174.67,0.01,0.12811,0.00011,11.4251]
[1779952654923,36.52,73174.67,0.01,0.12811,0.00011,11.4251]
[1779952654930,36.52,73174.67,0.01,0.12811,0.00011,11.42519]
[1779952656964,36.52,73175.42,0.01,0.12819,0.00011,11.43027]
[1779952657870,36.52,73175.77,0.01,0.12823,0.00011,11.43276]
[1779952659003,36.52,73176.02,0.01,0.12826,0.00011,11.4345]
[1779952659011,36.52,73176.02,0.01,0.12826,0.00011,11.4345]
[1779952660190,36.52,73176.02,0.01,0.12826,0.00011,11.43458]
[1779952660242,36.52,73176.02,0.01,0.12826,0.00011,11.43458]
[1779952660274,36.52,73176.02,0.01,0.12826,0.00011,11.43458]
[1779952660370,36.52,73176.02,0.01,0.12826,0.00011,11.43458]
[1779952660511,36.52,73182.04,0.01,0.12889,0.00011,11.47474]
[1779952665963,36.52,73187.43,0.01,0.12946,0.00011,11.51073]
[1779952671021,36.52,73194.37,0.01,0.13019,0.00011,11.55687]
[1779952676266,36.52,73196.07,0.01,0.13037,0.00011,11.5678]
[1779952681302,36.51,73190.1,0.01,0.12973,0.00011,11.52768]
[1779952686338,36.51,73187.28,0.01,0.12943,0.00011,11.50876]
[1779952692379,36.51,73185.0,0.01,0.12919,0.00011,11.49354]
[1779952697413,36.51,73188.06,0.01,0.12951,0.00011,11.51396]
[1779952704463,36.51,73187.88,0.01,0.12949,0.00011,11.51271]
[1779952709497,36.51,73190.73,0.01,0.12979,0.00011,11.53165]
[1779952713442,36.51,73187.91,0.01,0.12945,0.00011,11.50823]
[1779952713942,36.51,73180.75,0.01,0.12869,0.00011,11.46044]
[1779952716748,36.51,73174.81,0.01,0.12807,0.00011,11.42097]
[1779952716753,36.51,73174.81,0.01,0.12807,0.00011,11.42097]
[1779952716759,36.51,73174.81,0.01,0.12807,0.00011,11.42097]
[1779952718633,36.52,73174.66,0.01,0.12806,0.00011,11.42018]
[1779952718662,36.52,73174.66,0.01,0.12806,0.00011,11.42018]
[1779952718738,36.52,73178.59,0.01,0.12847,0.00011,11.44639]
[1779952721583,36.52,73190.11,0.01,0.12969,0.00011,11.52347]
[1779952726618,36.52,73187.6,0.01,0.12943,0.00011,11.50657]
[1779952731653,36.51,73188.86,0.01,0.12956,0.00011,11.51489]
[1779952736688,36.51,73190.95,0.01,0.12978,0.00011,11.52874]
[1779952741723,36.51,73192.46,0.01,0.12993,0.00011,11.53861]
[1779952746759,36.51,73191.19,0.01,0.1298,0.00011,11.52991]
[1779952751795,36.51,73191.87,0.01,0.12986,0.00011,11.53424]
[1779952756835,36.51,73193.66,0.01,0.13005,0.00011,11.54588]
[1779952761864,36.51,73190.96,0.01,0.12976,0.00011,11.52757]
[1779952766899,36.51,73189.45,0.01,0.12959,0.00011,11.51729]
[1779952772941,36.51,73186.19,0.01,0.12921,0.00011,11.49082]
[1779952779990,36.51,73184.35,0.01,0.12901,0.00011,11.47847]
[1779952785026,36.51,73185.51,0.01,0.12913,0.00011,11.48618]
[1779952790062,36.51,73186.77,0.01,0.12926,0.00011,11.49449]
[1779952796883,36.51,73185.76,0.01,0.12915,0.00011,11.48758]
[1779952802148,36.51,73183.34,0.01,0.1289,0.00011,11.47136]
[1779952807179,36.51,73182.24,0.01,0.12878,0.00011,11.46398]
[1779952812194,36.51,73184.02,0.01,0.12897,0.00011,11.47585]
[1779952812201,36.51,73184.02,0.01,0.12897,0.00011,11.47585]
[1779952812269,36.51,73184.02,0.01,0.12897,0.00011,11.47585]
[1779952812585,36.51,73184.02,0.01,0.12897,0.00011,11.47585]
[1779952812634,36.51,73184.02,0.01,0.12897,0.00011,11.47585]
[1779952812713,36.51,73186.42,0.01,0.12922,0.00011,11.49187]
[1779952813585,36.51,73186.42,0.01,0.12922,0.00011,11.49187]
[1779952813619,36.51,73186.42,0.01,0.12922,0.00011,11.49187]
[1779952813629,36.51,73188.61,0.01,0.12945,0.00011,11.50649]
[1779952815117,36.51,73188.61,0.01,0.12945,0.00011,11.50649]
[1779952815653,36.51,73188.61,0.01,0.12945,0.00011,11.50646]
[1779952815685,36.51,73188.61,0.01,0.12945,0.00011,11.50646]
[1779952815754,36.51,73191.2,0.01,0.12973,0.00011,11.52372]
[1779952817693,36.51,73192.52,0.01,0.12987,0.00011,11.53245]
[1779952817729,36.51,73192.52,0.01,0.12987,0.00011,11.53245]
[1779952817743,36.51,73192.61,0.01,0.12987,0.00011,11.53305]
[1779952819755,36.51,73193.17,0.01,0.12993,0.00011,11.53675]
[1779952819994,36.51,73193.17,0.01,0.12993,0.00011,11.53675]
[1779952820035,36.51,73193.17,0.01,0.12993,0.00011,11.53675]
[1779952820050,36.51,73193.17,0.01,0.12993,0.00011,11.53675]
[1779952820121,36.51,73192.21,0.01,0.12983,0.00011,11.53024]
[1779952821812,36.51,73186.65,0.01,0.12924,0.00011,11.49309]
[1779952821824,36.51,73186.65,0.01,0.12924,0.00011,11.49309]
[1779952823876,36.51,73179.52,0.01,0.12849,0.00011,11.44562]
[1779952823890,36.51,73179.52,0.01,0.12849,0.00011,11.44562]
[1779952824083,36.51,73190.36,0.01,0.12964,0.00011,11.51796]
[1779952827971,36.51,73194.32,0.01,0.13005,0.00011,11.54422]
[1779952827976,36.51,73194.32,0.01,0.13005,0.00011,11.54422]
[1779952827990,36.51,73194.32,0.01,0.13005,0.00011,11.54422]
[1779952828032,36.51,73194.44,0.01,0.13006,0.00011,11.54495]
[1779952830049,36.51,73194.44,0.01,0.13006,0.00011,11.54495]
[1779952830091,36.51,73194.44,0.01,0.13006,0.00011,11.54495]
[1779952830067,36.51,73194.35,0.01,0.13005,0.00011,11.54421]
[1779952830843,36.51,73194.35,0.01,0.13005,0.00011,11.54421]
[1779952831113,36.51,73194.12,0.01,0.12998,0.00011,11.53806]
[1779952836132,36.51,73199.31,0.01,0.13053,0.00011,11.57236]
[1779952840303,36.51,73200.55,0.01,0.13065,0.00011,11.58014]
[1779952840324,36.51,73200.55,0.01,0.13065,0.00011,11.58014]
[1779952842830,36.51,73202.38,0.01,0.13085,0.00011,11.59217]
[1779952843260,36.51,73202.95,0.01,0.13091,0.00011,11.59598]
[1779952843297,36.51,73202.95,0.01,0.13091,0.00011,11.59598]
[1779952843564,36.5,73208.95,0.01,0.13155,0.00011,11.63604]
[1779952844410,36.5,73208.95,0.01,0.13155,0.00011,11.63604]
[1779952844433,36.5,73208.95,0.01,0.13155,0.00011,11.63604]
[1779952844981,36.5,73212.76,0.01,0.13195,0.00011,11.66139]
[1779952846466,36.5,73212.76,0.01,0.13195,0.00011,11.66119]
[1779952846472,36.5,73212.76,0.01,0.13195,0.00011,11.66119]
[1779952847102,36.5,73212.78,0.01,0.13194,0.00011,11.66092]
[1779952848531,36.5,73213.35,0.01,0.132,0.00011,11.66453]
[1779952848539,36.5,73213.35,0.01,0.132,0.00011,11.66453]
[1779952850573,36.5,73213.19,0.01,0.13198,0.00011,11.66305]
[1779952850578,36.5,73213.19,0.01,0.13198,0.00011,11.66305]
[1779952850585,36.5,73213.19,0.01,0.13198,0.00011,11.66305]
[1779952852629,36.5,73214.19,0.01,0.13208,0.00011,11.66955]
[1779952852684,36.5,73214.19,0.01,0.13208,0.00011,11.66955]
[1779952852735,36.5,73214.19,0.01,0.13208,0.00011,11.66955]
[1779952852946,36.5,73214.19,0.01,0.13208,0.00011,11.66955]
[1779952853102,36.5,73214.19,0.01,0.13208,0.00011,11.66955]
[1779952853141,36.5,73230.65,0.01,0.13386,0.00011,11.77998]
[1779952853196,36.5,73230.65,0.01,0.13386,0.00011,11.77998]
[1779952854065,36.5,73233.5,0.01,0.13417,0.00011,11.79916]
[1779952854706,36.5,73233.5,0.01,0.13417,0.00011,11.79916]
[1779952854715,36.5,73233.5,0.01,0.13417,0.00011,11.79916]
[1779952854736,36.5,73233.5,0.01,0.13417,0.00011,11.79916]
[1779952855167,36.5,73233.5,0.01,0.13417,0.00011,11.79916]
[1779952854746,36.5,73234.58,0.01,0.13428,0.00011,11.80641]
[1779952855193,36.5,73234.58,0.01,0.13428,0.00011,11.80641]
[1779952855210,36.5,73234.58,0.01,0.13428,0.00011,11.80641]
[1779952855522,36.5,73234.58,0.01,0.13429,0.00011,11.80652]
[1779952858839,36.51,73233.66,0.01,0.13422,0.00011,11.80243]
[1779952858870,36.51,73233.66,0.01,0.13422,0.00011,11.80243]
[1779952858890,36.51,73232.25,0.01,0.13407,0.00011,11.79307]
[1779952864960,36.51,73233.6,0.01,0.13423,0.00011,11.80324]
[1779952865161,36.51,73232.94,0.01,0.13417,0.00011,11.79906]
[1779952870161,36.51,73229.85,0.01,0.13384,0.00011,11.77872]
[1779952870486,36.51,73229.85,0.01,0.13384,0.00011,11.77884]
[1779952871181,36.51,73227.87,0.01,0.13363,0.00011,11.76566]
[1779952876207,36.51,73224.54,0.01,0.13328,0.00011,11.74384]
[1779952879155,36.51,73207.9,0.01,0.1315,0.00011,11.63293]
[1779952879380,36.51,73207.9,0.01,0.1315,0.00011,11.63293]
[1779952879390,36.51,73207.9,0.01,0.1315,0.00011,11.63293]
[1779952879692,36.51,73207.93,0.01,0.1315,0.00011,11.63313]
[1779952881450,36.52,73204.11,0.01,0.1311,0.00011,11.60785]
[1779952881489,36.52,73204.11,0.01,0.1311,0.00011,11.60785]
[1779952882024,36.52,73203.26,0.01,0.13102,0.00011,11.6028]
[1779952883524,36.52,73203.26,0.01,0.13102,0.00011,11.6028]
[1779952884148,36.52,73203.27,0.01,0.13103,0.00011,11.60351]
[1779952885577,36.52,73203.55,0.01,0.13106,0.00011,11.6057]
[1779952885591,36.52,73203.55,0.01,0.13106,0.00011,11.6057]
[1779952885595,36.52,73203.55,0.01,0.13106,0.00011,11.6057]
[1779952886276,36.52,73203.64,0.01,0.13108,0.00011,11.60661]
[1779952886302,36.52,73203.64,0.01,0.13108,0.00011,11.60661]
[1779952886744,36.52,73203.64,0.01,0.13108,0.00011,11.60661]
[1779952887619,36.52,73203.64,0.01,0.13108,0.00011,11.60661]
[1779952887652,36.52,73203.64,0.01,0.13108,0.00011,11.60661]
[1779952887751,36.52,73207.17,0.01,0.13146,0.00011,11.63054]
[1779952889689,36.52,73206.18,0.01,0.13136,0.00011,11.62418]
[1779952889716,36.52,73206.18,0.01,0.13136,0.00011,11.62418]
[1779952889743,36.52,73206.18,0.01,0.13136,0.00011,11.62418]
[1779952889765,36.52,73206.86,0.01,0.13144,0.00011,11.62901]
[1779952890680,36.52,73206.86,0.01,0.13144,0.00011,11.62901]
[1779952890707,36.52,73206.86,0.01,0.13144,0.00011,11.62901]
[1779952890782,36.52,73206.09,0.01,0.13136,0.00011,11.62412]
[1779952891760,36.52,73206.09,0.01,0.13136,0.00011,11.62412]
[1779952891779,36.52,73206.09,0.01,0.13136,0.00011,11.62412]
[1779952891788,36.52,73206.09,0.01,0.13136,0.00011,11.62412]
[1779952891810,36.52,73206.09,0.01,0.13136,0.00011,11.62412]
[1779952893811,36.52,73206.02,0.01,0.13132,0.00011,11.61964]
[1779952894223,36.53,73204.84,0.01,0.1312,0.00011,11.61231]
[1779952897932,36.53,73204.12,0.01,0.13114,0.00011,11.60839]
[1779952897939,36.53,73204.12,0.01,0.13114,0.00011,11.60839]
[1779952899980,36.53,73204.45,0.01,0.13118,0.00011,11.61119]
[1779952899990,36.53,73204.45,0.01,0.13118,0.00011,11.61119]
[1779952902027,36.53,73203.7,0.01,0.13111,0.00011,11.60676]
[1779952902036,36.53,73203.7,0.01,0.13111,0.00011,11.60676]
[1779952904083,36.53,73203.28,0.01,0.13108,0.00011,11.60454]
[1779952904095,36.53,73203.28,0.01,0.13108,0.00011,11.60454]
[1779952906137,36.53,73201.75,0.01,0.13092,0.00011,11.59491]
[1779952906146,36.53,73201.75,0.01,0.13092,0.00011,11.59491]
[1779952910226,36.54,73201.94,0.01,0.13096,0.00011,11.59737]
[1779952910234,36.54,73201.94,0.01,0.13096,0.00011,11.59737]
[1779952912270,36.54,73202.24,0.01,0.13101,0.00011,11.60024]
[1779952912282,36.54,73202.24,0.01,0.13101,0.00011,11.60024]
[1779952917295,36.54,73202.41,0.01,0.13105,0.00011,11.60275]
[1779952918428,36.54,73202.41,0.01,0.13106,0.00011,11.60301]
[1779952918440,36.54,73202.41,0.01,0.13106,0.00011,11.60301]
[1779952920481,36.54,73202.54,0.01,0.13108,0.00011,11.60442]
[1779952920493,36.54,73202.54,0.01,0.13108,0.00011,11.60442]
[1779952920525,36.54,73202.54,0.01,0.13108,0.00011,11.60442]
[1779952920982,36.54,73202.54,0.01,0.13108,0.00011,11.60442]
[1779952922541,36.54,73202.54,0.01,0.13108,0.00011,11.60442]
[1779952922580,36.54,73202.54,0.01,0.13108,0.00011,11.60442]
[1779952922660,36.54,73202.65,0.01,0.1311,0.00011,11.60567]
[1779952923483,36.54,73202.65,0.01,0.1311,0.00011,11.60567]
[1779952924239,36.55,73199.6,0.01,0.13078,0.00011,11.58579]
[1779952926648,36.55,73196.83,0.01,0.1305,0.00011,11.56787]
[1779952926658,36.55,73196.83,0.01,0.1305,0.00011,11.56787]
[1779952926884,36.55,73196.83,0.01,0.1305,0.00011,11.56787]
[1779952926940,36.55,73196.83,0.01,0.1305,0.00011,11.56787]
[1779952927024,36.55,73196.83,0.01,0.1305,0.00011,11.56818]
[1779952928705,36.55,73197.86,0.01,0.13062,0.00011,11.57536]
[1779952928739,36.55,73197.86,0.01,0.13062,0.00011,11.57536]
[1779952929002,36.55,73197.91,0.01,0.13062,0.00011,11.57569]
[1779952930753,36.55,73197.91,0.01,0.13063,0.00011,11.5763]
[1779952931195,36.55,73198.38,0.01,0.13069,0.00011,11.57974]
[1779952932804,36.55,73198.44,0.01,0.1307,0.00011,11.58045]
[1779952932813,36.55,73198.44,0.01,0.1307,0.00011,11.58045]
[1779952937825,36.56,73194.14,0.01,0.13027,0.00011,11.55343]
[1779952938986,36.56,73194.26,0.01,0.13028,0.00011,11.55435]
[1779952939007,36.56,73194.26,0.01,0.13028,0.00011,11.55435]
[1779952941025,36.56,73194.84,0.01,0.13035,0.00011,11.55846]
[1779952941048,36.56,73194.84,0.01,0.13035,0.00011,11.55846]
[1779952941053,36.56,73194.84,0.01,0.13035,0.00011,11.55858]
[1779952943079,36.56,73194.84,0.01,0.13035,0.00011,11.5587]
[1779952943114,36.56,73194.84,0.01,0.13035,0.00011,11.5587]
[1779952943215,36.56,73195.61,0.01,0.13043,0.00011,11.56396]
[1779952945131,36.56,73195.61,0.01,0.13044,0.00011,11.56408]
[1779952945239,36.56,73196.4,0.01,0.13052,0.00011,11.56948]
[1779952947193,36.56,73196.53,0.01,0.13054,0.00011,11.57047]
[1779952947208,36.56,73196.53,0.01,0.13054,0.00011,11.57047]
[1779952947214,36.56,73196.53,0.01,0.13054,0.00011,11.57047]
[1779952949243,36.56,73196.53,0.01,0.13054,0.00011,11.57072]
[1779952949254,36.56,73196.53,0.01,0.13054,0.00011,11.57072]
[1779952950187,36.56,73196.53,0.01,0.13055,0.00011,11.57096]
[1779952951283,36.56,73196.53,0.01,0.13055,0.00011,11.57096]
[1779952951304,36.56,73196.19,0.01,0.13047,0.00011,11.56427]
[1779952952201,36.56,73194.81,0.01,0.13033,0.00011,11.55519]
[1779952953349,36.56,73194.11,0.01,0.13025,0.00011,11.55065]
[1779952954220,36.56,73193.24,0.01,0.13016,0.00011,11.54499]
[1779952959246,36.56,73192.21,0.01,0.13006,0.00011,11.53869]
[1779952961552,36.56,73189.97,0.01,0.12983,0.00011,11.52418]
[1779952961556,36.56,73189.97,0.01,0.12983,0.00011,11.52418]
[1779952961594,36.56,73189.97,0.01,0.12983,0.00011,11.52418]
[1779952961695,36.56,73190.23,0.01,0.12986,0.00011,11.52591]
[1779952963612,36.56,73190.23,0.01,0.12987,0.00011,11.52619]
[1779952963663,36.56,73190.23,0.01,0.12987,0.00011,11.52619]
[1779952964289,36.56,73189.32,0.01,0.12977,0.00011,11.52026]
[1779952965666,36.56,73189.32,0.01,0.12977,0.00011,11.52026]
[1779952966301,36.57,73188.8,0.01,0.12972,0.00011,11.51707]
[1779952967641,36.57,73187.89,0.01,0.12963,0.00011,11.51115]
[1779952967704,36.57,73187.89,0.01,0.12963,0.00011,11.51115]
[1779952967715,36.57,73187.89,0.01,0.12963,0.00011,11.51115]
[1779952968092,36.57,73187.89,0.01,0.12963,0.00011,11.51115]
[1779952968100,36.57,73187.89,0.01,0.12963,0.00011,11.51115]
[1779952968133,36.57,73187.89,0.01,0.12963,0.00011,11.51115]
[1779952968171,36.57,73188.37,0.01,0.12968,0.00011,11.51474]
[1779952968421,36.57,73200.3,0.01,0.13095,0.00011,11.59439]
[1779952969771,36.57,73200.3,0.01,0.13095,0.00011,11.59439]
[1779952969795,36.57,73200.3,0.01,0.13095,0.00011,11.59439]
[1779952969802,36.57,73200.3,0.01,0.13095,0.00011,11.59439]
[1779952971836,36.57,73205.24,0.01,0.13149,0.00011,11.62815]
[1779952971842,36.57,73205.24,0.01,0.13149,0.00011,11.62815]
[1779952973880,36.57,73205.54,0.01,0.13153,0.00011,11.63062]
[1779952973882,36.57,73205.54,0.01,0.13153,0.00011,11.63062]
[1779952978899,36.57,73207.09,0.01,0.13171,0.00011,11.64192]
[1779952980051,36.57,73207.17,0.01,0.13173,0.00011,11.6429]
[1779952980058,36.57,73207.17,0.01,0.13173,0.00011,11.6429]
[1779952980099,36.57,73207.17,0.01,0.13173,0.00011,11.6429]
[1779952982098,36.57,73207.05,0.01,0.13172,0.00011,11.64232]
[1779952982134,36.57,73207.05,0.01,0.13172,0.00011,11.64232]
[1779952982164,36.57,73207.05,0.01,0.13172,0.00011,11.64232]
[1779952982264,36.57,73204.65,0.01,0.13147,0.00011,11.62676]
[1779952984151,36.57,73204.65,0.01,0.13147,0.00011,11.62676]
[1779952984196,36.57,73204.65,0.01,0.13147,0.00011,11.62676]
[1779952984205,36.58,73204.27,0.01,0.13143,0.00011,11.62447]
[1779952986292,36.58,73206.06,0.01,0.13163,0.00011,11.63668]
[1779952986344,36.58,73207.06,0.01,0.13174,0.00011,11.64382]
[1779952986441,36.58,73207.06,0.01,0.13174,0.00011,11.64382]
[1779952988515,36.58,73206.07,0.01,0.13165,0.00011,11.63765]
[1779952988552,36.58,73206.07,0.01,0.13165,0.00011,11.63765]
[1779952988630,36.58,73205.6,0.01,0.13159,0.00011,11.63451]
[1779952990360,36.58,73205.6,0.01,0.1316,0.00011,11.63474]
[1779952990365,36.58,73205.6,0.01,0.1316,0.00011,11.63474]
[1779952990383,36.58,73205.6,0.01,0.1316,0.00011,11.63474]
[1779952990475,36.58,73205.21,0.01,0.13156,0.00011,11.63236]
[1779952992371,36.58,73204.76,0.01,0.13152,0.00011,11.62959]
[1779952992388,36.58,73204.76,0.01,0.13152,0.00011,11.62959]
[1779952992484,36.58,73203.85,0.01,0.13142,0.00011,11.62375]
[1779952994422,36.58,73203.47,0.01,0.13139,0.00011,11.62145]
[1779952994455,36.58,73203.47,0.01,0.13139,0.00011,11.62145]
[1779952994462,36.58,73203.47,0.01,0.13139,0.00011,11.62145]
[1779952994486,36.58,73203.47,0.01,0.13139,0.00011,11.62145]
[1779952996468,36.58,73203.55,0.01,0.1314,0.00011,11.62248]
[1779952996498,36.58,73203.55,0.01,0.1314,0.00011,11.62248]
[1779952996508,36.58,73203.55,0.01,0.1314,0.00011,11.62248]
[1779952996525,36.58,73203.55,0.01,0.1314,0.00011,11.62248]
[1779952998524,36.58,73204.12,0.01,0.13147,0.00011,11.62678]
[1779952998551,36.58,73204.12,0.01,0.13147,0.00011,11.62678]
[1779952998558,36.58,73204.12,0.01,0.13147,0.00011,11.62678]
[1779952998583,36.58,73204.12,0.01,0.13147,0.00011,11.62678]
[1779953000583,36.58,73204.3,0.01,0.1315,0.00011,11.62822]
[1779953000605,36.58,73204.3,0.01,0.1315,0.00011,11.62822]
[1779953000635,36.58,73204.3,0.01,0.1315,0.00011,11.62822]
[1779953000670,36.59,73204.3,0.01,0.1315,0.00011,11.62871]
[1779953002637,36.59,73204.3,0.01,0.13151,0.00011,11.62896]
[1779953002667,36.59,73204.3,0.01,0.13151,0.00011,11.62896]
[1779953002709,36.59,73203.89,0.01,0.13147,0.00011,11.62647]
[1779953004683,36.59,73203.89,0.01,0.13147,0.00011,11.62673]
[1779953004722,36.59,73203.89,0.01,0.13147,0.00011,11.62673]
[1779953004749,36.59,73203.89,0.01,0.13147,0.00011,11.62673]
[1779953006575,36.59,73205.11,0.01,0.13161,0.00011,11.63537]
[1779953006599,36.59,73205.11,0.01,0.13161,0.00011,11.63537]
[1779953006628,36.59,73205.11,0.01,0.13161,0.00011,11.63537]
[1779953006639,36.59,73205.11,0.01,0.13161,0.00011,11.63537]
[1779953007297,36.59,73208.6,0.01,0.13199,0.00011,11.65912]
[1779953008809,36.59,73209.4,0.01,0.13208,0.00011,11.66466]
[1779953008814,36.59,73209.4,0.01,0.13208,0.00011,11.66466]
[1779953008845,36.59,73209.4,0.01,0.13208,0.00011,11.66466]
[1779953008941,36.59,73211.18,0.01,0.13227,0.00011,11.67656]
[1779953010853,36.59,73211.18,0.01,0.13227,0.00011,11.67674]
[1779953011303,36.59,73211.0,0.01,0.13222,0.00011,11.67132]
[1779953012900,36.59,73210.88,0.01,0.13221,0.00011,11.67069]
[1779953012907,36.59,73210.88,0.01,0.13221,0.00011,11.67069]
[1779953017918,36.59,73210.85,0.01,0.13222,0.00011,11.6713]
[1779953021123,36.59,73212.05,0.01,0.13235,0.00011,11.67974]
[1779953021135,36.59,73212.05,0.01,0.13235,0.00011,11.67974]
[1779953023168,36.59,73212.57,0.01,0.13241,0.00011,11.68322]
[1779953023217,36.59,73212.57,0.01,0.13241,0.00011,11.68322]
[1779953023317,36.6,73212.06,0.01,0.13236,0.00011,11.68019]
[1779953025215,36.6,73212.06,0.01,0.13236,0.00011,11.68019]
[1779953025350,36.6,73212.06,0.01,0.13236,0.00011,11.68045]
[1779953030357,36.6,73210.72,0.01,0.13223,0.00011,11.672]
[1779953031373,36.6,73210.72,0.01,0.13223,0.00011,11.67212]
[1779953031380,36.6,73210.37,0.01,0.1322,0.00011,11.66991]
[1779953035481,36.6,73209.42,0.01,0.1321,0.00011,11.66408]
[1779953035487,36.6,73209.42,0.01,0.1321,0.00011,11.66408]
[1779953035497,36.6,73209.42,0.01,0.1321,0.00011,11.66408]
[1779953039586,36.6,73210.6,0.01,0.13224,0.00011,11.67249]
[1779953039594,36.6,73210.6,0.01,0.13224,0.00011,11.67249]
[1779953041632,36.6,73210.74,0.01,0.13226,0.00011,11.67368]
[1779953041642,36.6,73210.74,0.01,0.13226,0.00011,11.67368]
[1779953043698,36.6,73205.84,0.01,0.13174,0.00011,11.64123]
[1779953043703,36.6,73205.84,0.01,0.13174,0.00011,11.64123]
[1779953045745,36.6,73206.8,0.01,0.13185,0.00011,11.64798]
[1779953045757,36.6,73206.8,0.01,0.13185,0.00011,11.64798]
[1779953049851,36.6,73207.79,0.01,0.13196,0.00011,11.65523]
[1779953049864,36.6,73207.79,0.01,0.13196,0.00011,11.65523]
[1779953049870,36.6,73207.79,0.01,0.13196,0.00011,11.65523]
[1779953051910,36.6,73208.09,0.01,0.132,0.00011,11.65739]
[1779953051915,36.6,73208.09,0.01,0.132,0.00011,11.65739]
[1779953051962,36.6,73208.09,0.01,0.132,0.00011,11.65739]
[1779953051972,36.61,73208.58,0.01,0.13205,0.00011,11.66082]
[1779953053969,36.61,73208.58,0.01,0.13205,0.00011,11.66082]
[1779953054370,36.61,73209.03,0.01,0.13211,0.00011,11.66427]
[1779953058062,36.61,73209.06,0.01,0.13212,0.00011,11.66491]
[1779953058083,36.61,73209.06,0.01,0.13212,0.00011,11.66491]
[1779953058947,36.61,73209.06,0.01,0.13212,0.00011,11.66505]
[1779953060114,36.61,73209.06,0.01,0.13212,0.00011,11.66505]
[1779953060375,36.61,73209.68,0.01,0.13219,0.00011,11.66948]
[1779953062169,36.61,73209.88,0.01,0.13221,0.00011,11.67095]
[1779953062180,36.61,73209.88,0.01,0.13221,0.00011,11.67095]
[1779953063598,36.61,73210.08,0.01,0.13224,0.00011,11.67257]
[1779953063605,36.61,73210.08,0.01,0.13224,0.00011,11.67257]
[1779953063610,36.61,73210.08,0.01,0.13224,0.00011,11.67257]
[1779953064225,36.61,73210.08,0.01,0.13224,0.00011,11.67257]
[1779953064269,36.61,73210.08,0.01,0.13224,0.00011,11.67257]
[1779953064281,36.61,73207.86,0.01,0.132,0.00011,11.65787]
[1779953066283,36.61,73207.86,0.01,0.132,0.00011,11.65787]
[1779953066384,36.61,73207.8,0.01,0.132,0.00011,11.65779]
[1779953070386,36.61,73208.07,0.01,0.13204,0.00011,11.66006]
[1779953070394,36.61,73208.06,0.01,0.13204,0.00011,11.66015]
[1779953072444,36.61,73208.06,0.01,0.132,0.00011,11.6556]
[1779953073367,36.61,73209.06,0.01,0.13211,0.00011,11.66275]
[1779953076543,36.61,73210.38,0.01,0.13226,0.00011,11.67203]
[1779953076551,36.61,73210.38,0.01,0.13226,0.00011,11.67203]
[1779953077074,36.61,73210.38,0.01,0.13226,0.00011,11.67203]
[1779953078599,36.61,73211.93,0.01,0.13243,0.00011,11.68254]
[1779953079412,36.62,73212.18,0.01,0.13246,0.00011,11.68447]
[1779953080671,36.62,73212.62,0.01,0.13251,0.00011,11.68754]
[1779953080677,36.62,73212.62,0.01,0.13251,0.00011,11.68754]
[1779953082722,36.62,73211.59,0.01,0.13241,0.00011,11.68092]
[1779953082730,36.62,73211.59,0.01,0.13241,0.00011,11.68092]
[1779953082768,36.62,73211.59,0.01,0.13241,0.00011,11.68092]
[1779953083116,36.62,73211.59,0.01,0.13241,0.00011,11.68092]
[1779953084768,36.62,73211.28,0.01,0.13238,0.00011,11.67898]
[1779953085349,36.62,73211.05,0.01,0.13236,0.00011,11.67771]
[1779953088851,36.62,73210.17,0.01,0.13227,0.00011,11.67221]
[1779953088860,36.62,73210.17,0.01,0.13227,0.00011,11.67221]
[1779953092977,36.62,73208.95,0.01,0.13214,0.00011,11.66457]
[1779953093016,36.62,73208.95,0.01,0.13214,0.00011,11.66457]
[1779953093187,36.62,73208.95,0.01,0.13214,0.00011,11.66457]
[1779953095013,36.62,73208.95,0.01,0.13214,0.00011,11.66457]
[1779953095407,36.62,73208.41,0.01,0.13209,0.00011,11.66137]
[1779953097071,36.62,73208.33,0.01,0.13209,0.00011,11.66097]
[1779953097093,36.62,73208.33,0.01,0.13209,0.00011,11.66097]
[1779953099123,36.62,73208.33,0.01,0.13209,0.00011,11.66097]
[1779953099155,36.62,73208.33,0.01,0.13209,0.00011,11.66097]
[1779953099193,36.62,73208.33,0.01,0.13209,0.00011,11.66123]
[1779953101181,36.62,73208.33,0.01,0.13209,0.00011,11.66123]
[1779953101440,36.62,73208.33,0.01,0.1321,0.00011,11.66163]
[1779953103229,36.62,73207.88,0.01,0.13205,0.00011,11.65876]
[1779953103230,36.62,73207.88,0.01,0.13205,0.00011,11.65876]
[1779953103236,36.62,73207.88,0.01,0.13205,0.00011,11.65876]
[1779953103239,36.62,73207.88,0.01,0.13205,0.00011,11.65876]
[1779953105271,36.62,73207.79,0.01,0.13205,0.00011,11.65842]
[1779953105280,36.62,73207.79,0.01,0.13205,0.00011,11.65842]
[1779953105375,36.62,73207.76,0.01,0.13205,0.00011,11.65835]
[1779953107344,36.62,73207.76,0.01,0.13205,0.00011,11.65835]
[1779953107405,36.62,73207.67,0.01,0.13204,0.00011,11.65802]
[1779953109394,36.62,73207.67,0.01,0.13204,0.00011,11.65815]
[1779953109419,36.62,73207.67,0.01,0.13204,0.00011,11.65815]
[1779953109430,36.63,73207.54,0.01,0.13203,0.00011,11.65741]
[1779953111240,36.63,73207.54,0.01,0.13203,0.00011,11.65741]
[1779953111246,36.63,73207.54,0.01,0.13203,0.00011,11.65741]
[1779953111439,36.63,73207.54,0.01,0.13203,0.00011,11.65741]
[1779953111341,36.63,73207.85,0.01,0.13207,0.00011,11.65974]
[1779953111465,36.63,73207.85,0.01,0.13207,0.00011,11.65974]
[1779953113495,36.63,73207.85,0.01,0.13207,0.00011,11.65974]
[1779953114443,36.63,73208.5,0.01,0.13214,0.00011,11.66448]
[1779953115543,36.63,73209.19,0.01,0.13222,0.00011,11.66922]
[1779953115546,36.63,73209.19,0.01,0.13222,0.00011,11.66922]
[1779953115589,36.63,73209.19,0.01,0.13222,0.00011,11.66922]
[1779953116351,36.63,73209.19,0.01,0.13222,0.00011,11.66934]
[1779953117596,36.63,73209.37,0.01,0.13224,0.00011,11.67067]
[1779953118458,36.63,73213.03,0.01,0.13264,0.00011,11.69522]
[1779953121010,36.63,73214.07,0.01,0.13275,0.00011,11.70236]
[1779953121048,36.63,73214.07,0.01,0.13275,0.00011,11.70236]
[1779953126066,36.63,73216.77,0.01,0.13305,0.00011,11.72069]
[1779953127024,36.63,73216.77,0.01,0.13305,0.00011,11.72076]
[1779953127027,36.63,73216.77,0.01,0.13305,0.00011,11.72076]
[1779953127121,36.63,73216.77,0.01,0.13305,0.00011,11.72076]
[1779953127419,36.63,73216.77,0.01,0.13305,0.00011,11.72076]
[1779953127457,36.63,73216.77,0.01,0.13305,0.00011,11.72076]
[1779953127429,36.63,73216.77,0.01,0.13305,0.00011,11.72082]
[1779953127872,36.63,73216.77,0.01,0.13305,0.00011,11.72082]
[1779953127875,36.63,73216.77,0.01,0.13305,0.00011,11.72082]
[1779953127894,36.63,73216.77,0.01,0.13305,0.00011,11.72082]
[1779953128435,36.63,73197.05,0.01,0.13094,0.00011,11.58937]
[1779953129921,36.63,73194.06,0.01,0.13063,0.00011,11.5697]
[1779953130449,36.63,73193.33,0.01,0.13056,0.00011,11.56512]
[1779953135454,36.63,73196.41,0.01,0.13086,0.00011,11.58219]
[1779953136085,36.63,73196.01,0.01,0.13082,0.00011,11.5798]
[1779953136092,36.63,73196.01,0.01,0.13082,0.00011,11.5798]
[1779953136097,36.63,73196.01,0.01,0.13082,0.00011,11.5798]
[1779953140205,36.64,73197.19,0.01,0.13097,0.00011,11.58879]
[1779953140212,36.64,73197.19,0.01,0.13097,0.00011,11.58879]
[1779953143494,36.64,73207.32,0.01,0.13206,0.00011,11.65735]
[1779953146406,36.64,73209.7,0.01,0.13232,0.00011,11.67361]
[1779953146418,36.64,73209.7,0.01,0.13232,0.00011,11.67361]
[1779953146428,36.64,73209.36,0.01,0.13229,0.00011,11.67152]
[1779953148459,36.64,73209.36,0.01,0.13229,0.00011,11.67152]
[1779953149397,36.64,73208.57,0.01,0.13222,0.00011,11.66678]
[1779953150513,36.64,73208.99,0.01,0.13226,0.00011,11.66977]
[1779953150518,36.64,73208.99,0.01,0.13226,0.00011,11.66977]
[1779953150929,36.64,73207.34,0.01,0.13209,0.00011,11.65875]
[1779953152568,36.64,73207.34,0.01,0.13209,0.00011,11.65895]
[1779953153380,36.64,73202.58,0.01,0.13159,0.00011,11.62765]
[1779953154686,36.65,73202.75,0.01,0.13161,0.00011,11.62902]
[1779953154700,36.65,73202.75,0.01,0.13161,0.00011,11.62902]
[1779953156732,36.65,73203.85,0.01,0.13173,0.00011,11.63658]
[1779953156758,36.65,73203.85,0.01,0.13173,0.00011,11.63658]
[1779953157142,36.65,73205.31,0.01,0.13189,0.00011,11.64654]
[1779953158788,36.65,73205.42,0.01,0.13191,0.00011,11.64748]
[1779953159479,36.65,73205.42,0.01,0.13191,0.00011,11.64789]
[1779953160834,36.65,73205.3,0.01,0.1319,0.00011,11.6473]
[1779953160845,36.65,73205.3,0.01,0.1319,0.00011,11.6473]
[1779953161144,36.65,73205.41,0.01,0.13192,0.00011,11.64803]
[1779953162893,36.65,73205.41,0.01,0.13192,0.00011,11.64824]
[1779953163400,36.65,73205.89,0.01,0.13197,0.00011,11.65164]
[1779953168406,36.65,73205.55,0.01,0.13195,0.00011,11.65033]
[1779953171116,36.65,73203.73,0.01,0.13177,0.00011,11.63883]
[1779953171129,36.65,73203.73,0.01,0.13177,0.00011,11.63883]
[1779953173168,36.65,73203.73,0.01,0.13177,0.00011,11.63883]
[1779953176104,36.66,73202.44,0.01,0.13165,0.00011,11.63136]
[1779953176324,36.66,73202.44,0.01,0.13165,0.00011,11.63136]
[1779953176377,36.66,73202.44,0.01,0.13165,0.00011,11.63136]
[1779953177302,36.66,73201.64,0.01,0.13156,0.00011,11.62603]
[1779953177333,36.66,73201.64,0.01,0.13156,0.00011,11.62603]
[1779953177340,36.66,73201.64,0.01,0.13156,0.00011,11.62603]
[1779953177361,36.66,73201.64,0.01,0.13156,0.00011,11.62603]
[1779953177441,36.66,73191.25,0.01,0.13047,0.00011,11.55737]
[1779953179345,36.66,73188.63,0.01,0.13019,0.00011,11.53992]
[1779953179384,36.66,73188.63,0.01,0.13019,0.00011,11.53992]
[1779953179415,36.66,73188.63,0.01,0.13019,0.00011,11.53992]
[1779953179437,36.66,73184.7,0.01,0.12978,0.00011,11.51404]
[1779953181389,36.66,73184.7,0.01,0.12978,0.00011,11.51404]
[1779953181427,36.66,73184.7,0.01,0.12978,0.00011,11.51404]
[1779953181490,36.66,73184.4,0.01,0.12975,0.00011,11.51237]
[1779953182716,36.66,73184.4,0.01,0.12975,0.00011,11.51237]
[1779953182724,36.66,73184.4,0.01,0.12975,0.00011,11.51237]
[1779953182755,36.66,73184.4,0.01,0.12975,0.00011,11.51237]
[1779953182781,36.66,73184.4,0.01,0.12975,0.00011,11.51237]
[1779953183453,36.66,73184.4,0.01,0.12975,0.00011,11.51237]
[1779953183472,36.66,73184.4,0.01,0.12975,0.00011,11.51237]
[1779953183509,36.66,73181.31,0.01,0.12943,0.00011,11.49216]
[1779953184679,36.66,73181.31,0.01,0.12943,0.00011,11.49216]
[1779953185504,36.66,73181.31,0.01,0.12943,0.00011,11.49216]
[1779953185476,36.66,73179.22,0.01,0.12922,0.00011,11.47869]
[1779953187568,36.66,73173.24,0.01,0.12859,0.00011,11.43921]
[1779953187583,36.66,73173.24,0.01,0.12859,0.00011,11.43921]
[1779953187868,36.66,73173.24,0.01,0.1286,0.00011,11.43948]
[1779953189615,36.66,73173.95,0.01,0.12868,0.00011,11.44447]
[1779953189649,36.66,73173.95,0.01,0.12868,0.00011,11.44447]
[1779953190247,36.66,73175.24,0.01,0.12882,0.00011,11.45332]
[1779953191655,36.66,73175.24,0.01,0.12882,0.00011,11.45332]
[1779953192453,36.67,73176.53,0.01,0.12892,0.00011,11.45815]
[1779953193722,36.67,73176.65,0.01,0.12894,0.00011,11.45921]
[1779953193733,36.67,73176.65,0.01,0.12894,0.00011,11.45921]
[1779953197250,36.67,73177.01,0.01,0.12899,0.00011,11.46241]
[1779953198743,36.67,73177.01,0.01,0.129,0.00011,11.46295]
[1779953201927,36.67,73179.27,0.01,0.12925,0.00011,11.47877]
[1779953201932,36.67,73179.27,0.01,0.12925,0.00011,11.47877]
[1779953201940,36.67,73179.27,0.01,0.12925,0.00011,11.47877]
[1779953206036,36.67,73179.82,0.01,0.12933,0.00011,11.48348]
[1779953206044,36.67,73179.82,0.01,0.12933,0.00011,11.48348]
[1779953208088,36.68,73180.4,0.01,0.1294,0.00011,11.48787]
[1779953208093,36.68,73180.4,0.01,0.1294,0.00011,11.48787]
[1779953208096,36.68,73180.4,0.01,0.1294,0.00011,11.48787]
[1779953208108,36.68,73180.4,0.01,0.1294,0.00011,11.48787]
[1779953210134,36.68,73180.31,0.01,0.1294,0.00011,11.48782]
[1779953210140,36.68,73180.31,0.01,0.1294,0.00011,11.48782]
[1779953210156,36.68,73180.31,0.01,0.1294,0.00011,11.48782]
[1779953210195,36.68,73180.7,0.01,0.12944,0.00011,11.49041]
[1779953212200,36.68,73180.7,0.01,0.12944,0.00011,11.49068]
[1779953212236,36.68,73180.7,0.01,0.12944,0.00011,11.49068]
[1779953212319,36.68,73181.44,0.01,0.12952,0.00011,11.49587]
[1779953214244,36.68,73181.44,0.01,0.12953,0.00011,11.49614]
[1779953214268,36.68,73181.44,0.01,0.12953,0.00011,11.49614]
[1779953214338,36.68,73182.01,0.01,0.12959,0.00011,11.5002]
[1779953216298,36.68,73182.01,0.01,0.12959,0.00011,11.5002]
[1779953216328,36.68,73182.01,0.01,0.12959,0.00011,11.5002]
[1779953216358,36.68,73182.01,0.01,0.12959,0.00011,11.5002]
[1779953216369,36.68,73182.01,0.01,0.1296,0.00011,11.50074]
[1779953218076,36.68,73182.01,0.01,0.12961,0.00011,11.50101]
[1779953218103,36.68,73182.01,0.01,0.12961,0.00011,11.50101]
[1779953218365,36.68,73182.01,0.01,0.12961,0.00011,11.50101]
[1779953218402,36.68,73182.01,0.01,0.12961,0.00011,11.50101]
[1779953218489,36.68,73179.74,0.01,0.12937,0.00011,11.48647]
[1779953220406,36.68,73178.73,0.01,0.12927,0.00011,11.47975]
[1779953220438,36.68,73178.73,0.01,0.12927,0.00011,11.47975]
[1779953220447,36.68,73178.73,0.01,0.12927,0.00011,11.47975]
[1779953220497,36.68,73178.73,0.01,0.12927,0.00011,11.47975]
[1779953220507,36.68,73176.43,0.01,0.12904,0.00011,11.46508]
[1779953222457,36.68,73175.79,0.01,0.12897,0.00011,11.46082]
[1779953222490,36.68,73175.79,0.01,0.12897,0.00011,11.46082]
[1779953222526,36.69,73174.96,0.01,0.12889,0.00011,11.45597]
[1779953224168,36.69,73174.96,0.01,0.12889,0.00011,11.45597]
[1779953224214,36.69,73174.96,0.01,0.12889,0.00011,11.45597]
[1779953224248,36.69,73174.96,0.01,0.12889,0.00011,11.45597]
[1779953224275,36.69,73174.96,0.01,0.12889,0.00011,11.45597]
[1779953224520,36.69,73174.96,0.01,0.12889,0.00011,11.45597]
[1779953224561,36.69,73174.96,0.01,0.12889,0.00011,11.45597]
[1779953224352,36.69,73167.42,0.01,0.12811,0.0001,11.40624]
[1779953225136,36.69,73166.94,0.01,0.12806,0.0001,11.40339]
[1779953226568,36.69,73166.94,0.01,0.12806,0.0001,11.40339]
[1779953226604,36.69,73161.71,0.01,0.12752,0.0001,11.36909]
[1779953227150,36.69,73160.09,0.01,0.12736,0.0001,11.35879]
[1779953228612,36.69,73157.02,0.01,0.12704,0.0001,11.33889]
[1779953228648,36.69,73157.02,0.01,0.12704,0.0001,11.33889]
[1779953228678,36.69,73157.02,0.01,0.12704,0.0001,11.33889]
[1779953229164,36.69,73155.88,0.01,0.12693,0.0001,11.3318]
[1779953230668,36.69,73153.92,0.01,0.12674,0.0001,11.31976]
[1779953230699,36.69,73153.92,0.01,0.12674,0.0001,11.31976]
[1779953231178,36.69,73153.92,0.01,0.12674,0.0001,11.31976]
[1779953232718,36.69,73153.09,0.01,0.12667,0.0001,11.31473]
[1779953232769,36.69,73153.09,0.01,0.12667,0.0001,11.31473]
[1779953232811,36.7,73151.54,0.01,0.12651,0.0001,11.30493]
[1779953234772,36.7,73151.54,0.01,0.12652,0.0001,11.3054]
[1779953234793,36.7,73151.54,0.01,0.12652,0.0001,11.3054]
[1779953234799,36.7,73151.54,0.01,0.12652,0.0001,11.3054]
[1779953234822,36.7,73151.54,0.01,0.12652,0.0001,11.3054]
[1779953235206,36.7,73151.06,0.01,0.12648,0.0001,11.30269]
[1779953235697,36.7,73151.06,0.01,0.12648,0.0001,11.30269]
[1779953235770,36.7,73151.06,0.01,0.12648,0.0001,11.30269]
[1779953235803,36.7,73151.06,0.01,0.12648,0.0001,11.30269]
[1779953235831,36.7,73151.06,0.01,0.12648,0.0001,11.30269]
[1779953236196,36.7,73151.06,0.01,0.12648,0.0001,11.30269]
[1779953236248,36.7,73151.06,0.01,0.12648,0.0001,11.30269]
[1779953236257,36.7,73151.06,0.01,0.12648,0.0001,11.30269]
[1779953236308,36.7,73151.06,0.01,0.12648,0.0001,11.30269]
[1779953236825,36.7,73153.04,0.01,0.12669,0.0001,11.31626]
[1779953236857,36.7,73153.04,0.01,0.12669,0.0001,11.31626]
[1779953237224,36.7,73153.04,0.01,0.1267,0.0001,11.31667]
[1779953238887,36.7,73150.67,0.01,0.12646,0.0001,11.30141]
[1779953238940,36.7,73150.67,0.01,0.12646,0.0001,11.30141]
[1779953238946,36.7,73150.67,0.01,0.12646,0.0001,11.30141]
[1779953238972,36.7,73150.67,0.01,0.12646,0.0001,11.30141]
[1779953239234,36.7,73151.51,0.01,0.12655,0.0001,11.30743]
[1779953240922,36.7,73151.23,0.01,0.12653,0.0001,11.30601]
[1779953240955,36.7,73151.23,0.01,0.12653,0.0001,11.30601]
[1779953241248,36.7,73151.59,0.01,0.12657,0.0001,11.30883]
[1779953242970,36.71,73150.86,0.01,0.12651,0.0001,11.30443]
[1779953243005,36.71,73150.86,0.01,0.12651,0.0001,11.30443]
[1779953243008,36.71,73150.86,0.01,0.12651,0.0001,11.30443]
[1779953243037,36.71,73150.86,0.01,0.12651,0.0001,11.30443]
[1779953243262,36.71,73152.28,0.01,0.12666,0.0001,11.31426]
[1779953245019,36.71,73152.44,0.01,0.12668,0.0001,11.31573]
[1779953245050,36.71,73152.44,0.01,0.12668,0.0001,11.31573]
[1779953245276,36.71,73152.09,0.01,0.12665,0.0001,11.31383]
[1779953247070,36.71,73152.34,0.01,0.12669,0.0001,11.3159]
[1779953247110,36.71,73152.34,0.01,0.12669,0.0001,11.3159]
[1779953247139,36.71,73152.34,0.01,0.12669,0.0001,11.3159]
[1779953247184,36.71,73152.46,0.01,0.12671,0.0001,11.31711]
[1779953249144,36.71,73152.46,0.01,0.12671,0.0001,11.31752]
[1779953249163,36.71,73152.46,0.01,0.12671,0.0001,11.31752]
[1779953249304,36.71,73152.46,0.01,0.12672,0.0001,11.31792]
[1779953251163,36.71,73152.34,0.01,0.12671,0.0001,11.31754]
[1779953251206,36.71,73152.34,0.01,0.12671,0.0001,11.31754]
[1779953251319,36.71,73151.96,0.01,0.12664,0.0001,11.31089]
[1779953253212,36.72,73153.07,0.01,0.12676,0.0001,11.31865]
[1779953253244,36.72,73153.07,0.01,0.12676,0.0001,11.31865]
[1779953253273,36.72,73153.07,0.01,0.12676,0.0001,11.31865]
[1779953253345,36.72,73155.4,0.01,0.12701,0.0001,11.33448]
[1779953255258,36.72,73155.4,0.01,0.12701,0.0001,11.33461]
[1779953255274,36.72,73155.4,0.01,0.12701,0.0001,11.33461]
[1779953255359,36.72,73155.25,0.01,0.127,0.0001,11.33373]
[1779953255796,36.72,73155.25,0.01,0.127,0.0001,11.33373]
[1779953256584,36.72,73161.76,0.01,0.12768,0.0001,11.37708]
[1779953257510,36.72,73161.76,0.01,0.12768,0.0001,11.37708]
[1779953257590,36.72,73171.16,0.01,0.12867,0.00011,11.43946]
[1779953257715,36.72,73171.16,0.01,0.12867,0.00011,11.43946]
[1779953258026,36.72,73171.16,0.01,0.12867,0.00011,11.43946]
[1779953258051,36.72,73171.16,0.01,0.12867,0.00011,11.43946]
[1779953258088,36.72,73171.16,0.01,0.12867,0.00011,11.43946]
[1779953258456,36.72,73178.04,0.01,0.12939,0.00011,11.48513]
[1779953259372,36.72,73178.04,0.01,0.12939,0.00011,11.48513]
[1779953259403,36.72,73178.04,0.01,0.12939,0.00011,11.48513]
[1779953259488,36.72,73176.8,0.01,0.12926,0.00011,11.47687]
[1779953261408,36.72,73176.8,0.01,0.12926,0.00011,11.47678]
[1779953261580,36.72,73177.77,0.01,0.12936,0.00011,11.48307]
[1779953265510,36.72,73179.17,0.01,0.1295,0.00011,11.49213]
[1779953265515,36.72,73179.17,0.01,0.1295,0.00011,11.49213]
[1779953267569,36.72,73180.06,0.01,0.12959,0.00011,11.49788]
[1779953267578,36.72,73180.06,0.01,0.12959,0.00011,11.49788]
[1779953267593,36.72,73180.06,0.01,0.12959,0.00011,11.4978]
[1779953269619,36.72,73180.06,0.01,0.12959,0.00011,11.4978]
[1779953270555,36.72,73181.73,0.01,0.12976,0.00011,11.50866]
[1779953271822,36.72,73181.73,0.01,0.12976,0.00011,11.50858]
[1779953272571,36.72,73176.2,0.01,0.12918,0.00011,11.47176]
[1779953275828,36.71,73179.04,0.01,0.12947,0.00011,11.49051]
[1779953275834,36.71,73179.04,0.01,0.12947,0.00011,11.49051]
[1779953275883,36.71,73179.04,0.01,0.12947,0.00011,11.49051]
[1779953276495,36.71,73179.04,0.01,0.12947,0.00011,11.49047]
[1779953277871,36.71,73179.26,0.01,0.1295,0.00011,11.49194]
[1779953277876,36.71,73179.26,0.01,0.1295,0.00011,11.49194]
[1779953278533,36.71,73179.27,0.01,0.1295,0.00011,11.49193]
[1779953279930,36.71,73179.27,0.01,0.1295,0.00011,11.49189]
[1779953279940,36.71,73179.27,0.01,0.1295,0.00011,11.49189]
[1779953279950,36.71,73179.27,0.01,0.1295,0.00011,11.49189]
[1779953281976,36.71,73182.02,0.01,0.12979,0.00011,11.51009]
[1779953281984,36.71,73182.02,0.01,0.12979,0.00011,11.51009]
[1779953284047,36.71,73183.48,0.01,0.12994,0.00011,11.51968]
[1779953284070,36.71,73183.48,0.01,0.12994,0.00011,11.51968]
[1779953284113,36.71,73184.65,0.01,0.13006,0.00011,11.52746]
[1779953286117,36.71,73184.65,0.01,0.13006,0.00011,11.52731]
[1779953286141,36.71,73184.65,0.01,0.13006,0.00011,11.52731]
[1779953286564,36.71,73184.83,0.01,0.13008,0.00011,11.52844]
[1779953288171,36.71,73184.9,0.01,0.13008,0.00011,11.52883]
[1779953288212,36.71,73184.9,0.01,0.13008,0.00011,11.52883]
[1779953288243,36.71,73184.9,0.01,0.13008,0.00011,11.52883]
[1779953288579,36.71,73184.97,0.01,0.13009,0.00011,11.52923]
[1779953290216,36.71,73184.95,0.01,0.13009,0.00011,11.52903]
[1779953290250,36.71,73184.95,0.01,0.13009,0.00011,11.52903]
[1779953290349,36.71,73185.06,0.01,0.1301,0.00011,11.52976]
[1779953292280,36.71,73185.06,0.01,0.1301,0.00011,11.52976]
[1779953292313,36.71,73185.06,0.01,0.1301,0.00011,11.52976]
[1779953292344,36.71,73185.06,0.01,0.1301,0.00011,11.52976]
[1779953292378,36.71,73185.06,0.01,0.1301,0.00011,11.52963]
[1779953294324,36.71,73185.06,0.01,0.13009,0.00011,11.5295]
[1779953294373,36.71,73185.06,0.01,0.13009,0.00011,11.5295]
[1779953294415,36.71,73185.4,0.01,0.13013,0.00011,11.53176]
[1779953296382,36.71,73185.4,0.01,0.13014,0.00011,11.53216]
[1779953296633,36.71,73185.47,0.01,0.13015,0.00011,11.53283]
[1779953300480,36.72,73185.26,0.01,0.13014,0.00011,11.53206]
[1779953300489,36.72,73185.26,0.01,0.13014,0.00011,11.53206]
[1779953300497,36.72,73185.26,0.01,0.13014,0.00011,11.53206]
[1779953302539,36.72,73184.4,0.01,0.13005,0.00011,11.52677]
[1779953302549,36.72,73184.4,0.01,0.13005,0.00011,11.52677]
[1779953306647,36.72,73176.2,0.01,0.1292,0.00011,11.47297]
[1779953306659,36.72,73176.2,0.01,0.1292,0.00011,11.47297]
[1779953310740,36.72,73177.07,0.01,0.12929,0.00011,11.47886]
[1779953310746,36.72,73177.07,0.01,0.12929,0.00011,11.47886]
[1779953315767,36.72,73178.69,0.01,0.12942,0.00011,11.48521]
[1779953316945,36.72,73178.69,0.01,0.12942,0.00011,11.48524]
[1779953316949,36.72,73178.69,0.01,0.12942,0.00011,11.48524]
[1779953316961,36.72,73178.69,0.01,0.12942,0.00011,11.48524]
[1779953317046,36.72,73179.1,0.01,0.12947,0.00011,11.48797]
[1779953317800,36.72,73179.1,0.01,0.12947,0.00011,11.48797]
[1779953317847,36.72,73179.1,0.01,0.12947,0.00011,11.48797]
[1779953317886,36.72,73179.35,0.01,0.12949,0.00011,11.48966]
[1779953319017,36.72,73179.35,0.01,0.12949,0.00011,11.48966]
[1779953319622,36.72,73179.35,0.01,0.12949,0.00011,11.48966]
[1779953319662,36.72,73179.35,0.01,0.12949,0.00011,11.48966]
[1779953319670,36.72,73179.35,0.01,0.12949,0.00011,11.48966]
[1779953319650,36.72,73177.95,0.01,0.12935,0.00011,11.48044]
[1779953319823,36.72,73177.95,0.01,0.12935,0.00011,11.48044]
[1779953320656,36.72,73172.05,0.01,0.12873,0.00011,11.44137]
[1779953321060,36.72,73172.05,0.01,0.12873,0.00011,11.44137]
[1779953321078,36.72,73172.05,0.01,0.12873,0.00011,11.44137]
[1779953321119,36.72,73167.5,0.01,0.12825,0.0001,11.41119]
[1779953323119,36.72,73167.5,0.01,0.12825,0.0001,11.41132]
[1779953323155,36.72,73167.5,0.01,0.12825,0.0001,11.41132]
[1779953323164,36.72,73166.69,0.01,0.12817,0.0001,11.40608]
[1779953325167,36.72,73166.69,0.01,0.12817,0.0001,11.40608]
[1779953325583,36.72,73165.41,0.01,0.12804,0.0001,11.39797]
[1779953330613,36.72,73164.3,0.01,0.12793,0.0001,11.39107]
[1779953331307,36.72,73163.4,0.01,0.12784,0.0001,11.38522]
[1779953331314,36.72,73163.4,0.01,0.12784,0.0001,11.38522]
[1779953335427,36.72,73162.36,0.01,0.12774,0.0001,11.37878]
[1779953335433,36.72,73162.36,0.01,0.12774,0.0001,11.37878]
[1779953337471,36.72,73160.33,0.01,0.12753,0.0001,11.36557]
[1779953337485,36.72,73160.33,0.01,0.12753,0.0001,11.36557]
[1779953337568,36.72,73160.13,0.01,0.12751,0.0001,11.36437]
[1779953339521,36.72,73160.13,0.01,0.12751,0.0001,11.36437]
[1779953339552,36.72,73160.13,0.01,0.12751,0.0001,11.36437]
[1779953339592,36.72,73159.92,0.01,0.12749,0.0001,11.36322]
[1779953341574,36.72,73159.92,0.01,0.12749,0.0001,11.36322]
[1779953341634,36.73,73159.92,0.01,0.1275,0.0001,11.36346]
[1779953346660,36.73,73159.62,0.01,0.12747,0.0001,11.36193]
[1779953347735,36.73,73159.07,0.01,0.12742,0.0001,11.35849]
[1779953347741,36.73,73159.07,0.01,0.12742,0.0001,11.35849]
[1779953349792,36.73,73158.5,0.01,0.12736,0.0001,11.35491]
[1779953349794,36.73,73158.5,0.01,0.12736,0.0001,11.35491]
[1779953349802,36.73,73158.5,0.01,0.12736,0.0001,11.35491]
[1779953353911,36.73,73157.73,0.01,0.12729,0.0001,11.35021]
[1779953353955,36.73,73157.73,0.01,0.12729,0.0001,11.35021]
[1779953355961,36.73,73157.73,0.01,0.12729,0.0001,11.35021]
[1779953355995,36.73,73157.73,0.01,0.12729,0.0001,11.35021]
[1779953356094,36.73,73156.97,0.01,0.12721,0.0001,11.34537]
[1779953358013,36.73,73156.97,0.01,0.12721,0.0001,11.34547]
[1779953358600,36.73,73156.54,0.01,0.12717,0.0001,11.34284]
[1779953360072,36.73,73156.28,0.01,0.12715,0.0001,11.34122]
[1779953360079,36.73,73156.28,0.01,0.12715,0.0001,11.34122]
[1779953360117,36.73,73156.28,0.01,0.12715,0.0001,11.34122]
[1779953360128,36.73,73156.01,0.01,0.12712,0.0001,11.33943]
[1779953362125,36.73,73156.01,0.01,0.12712,0.0001,11.33954]
[1779953362172,36.73,73156.01,0.01,0.12712,0.0001,11.33954]
[1779953362273,36.73,73153.6,0.01,0.12687,0.0001,11.3237]
[1779953364187,36.73,73153.6,0.01,0.12687,0.0001,11.32382]
[1779953364678,36.73,73153.5,0.01,0.12687,0.0001,11.32341]
[1779953366232,36.73,73152.79,0.01,0.1268,0.0001,11.31884]
[1779953366239,36.73,73152.79,0.01,0.1268,0.0001,11.31884]
[1779953366276,36.73,73152.79,0.01,0.1268,0.0001,11.31884]
[1779953367128,36.73,73152.79,0.01,0.1268,0.0001,11.31897]
[1779953368302,36.73,73152.79,0.01,0.1268,0.0001,11.31897]
[1779953368335,36.73,73152.79,0.01,0.1268,0.0001,11.31897]
[1779953368346,36.73,73155.28,0.01,0.12706,0.0001,11.33557]
[1779953370367,36.73,73155.28,0.01,0.12706,0.0001,11.33568]
[1779953370705,36.73,73155.36,0.01,0.12707,0.0001,11.33642]
[1779953372416,36.73,73155.36,0.01,0.12703,0.0001,11.33198]
[1779953372431,36.73,73155.36,0.01,0.12703,0.0001,11.33198]
[1779953372446,36.73,73155.36,0.01,0.12703,0.0001,11.33198]
[1779953376528,36.73,73155.18,0.01,0.12702,0.0001,11.33122]
[1779953376532,36.73,73155.18,0.01,0.12702,0.0001,11.33122]
[1779953376537,36.73,73155.18,0.01,0.12702,0.0001,11.33122]
[1779953376548,36.73,73155.18,0.01,0.12702,0.0001,11.33122]
[1779953378583,36.73,73155.0,0.01,0.127,0.0001,11.33024]
[1779953378600,36.73,73155.0,0.01,0.127,0.0001,11.33024]
[1779953378668,36.74,73155.0,0.01,0.12701,0.0001,11.33035]
[1779953380646,36.74,73155.0,0.01,0.12701,0.0001,11.33035]
[1779953380694,36.74,73155.0,0.01,0.12701,0.0001,11.33035]
[1779953380701,36.74,73155.0,0.01,0.12701,0.0001,11.33056]
[1779953382703,36.74,73155.0,0.01,0.12701,0.0001,11.33056]
[1779953383700,36.74,73154.44,0.01,0.12696,0.0001,11.32718]
[1779953388719,36.74,73153.09,0.01,0.12682,0.0001,11.3187]
[1779953388864,36.74,73153.33,0.01,0.12685,0.0001,11.32041]
[1779953388868,36.74,73153.33,0.01,0.12685,0.0001,11.32041]
[1779953388896,36.74,73153.33,0.01,0.12685,0.0001,11.32041]
[1779953389294,36.74,73153.33,0.01,0.12685,0.0001,11.32041]
[1779953390924,36.74,73153.09,0.01,0.12683,0.0001,11.31894]
[1779953390958,36.74,73153.09,0.01,0.12683,0.0001,11.31894]
[1779953390969,36.74,73153.06,0.01,0.12683,0.0001,11.31886]
[1779953392973,36.74,73153.06,0.01,0.12683,0.0001,11.31898]
[1779953393671,36.74,73153.09,0.01,0.12684,0.0001,11.31941]
[1779953395033,36.74,73153.0,0.01,0.12683,0.0001,11.31893]
[1779953395037,36.74,73153.0,0.01,0.12683,0.0001,11.31893]
[1779953395045,36.74,73153.0,0.01,0.12683,0.0001,11.31893]
[1779953397085,36.74,73153.0,0.01,0.12683,0.0001,11.31916]
[1779953397094,36.74,73153.0,0.01,0.12683,0.0001,11.31916]
[1779953399147,36.74,73156.41,0.01,0.12719,0.0001,11.34193]
[1779953399181,36.74,73156.41,0.01,0.12719,0.0001,11.34193]
[1779953399365,36.74,73156.41,0.01,0.12719,0.0001,11.34193]
[1779953400506,36.74,73156.41,0.01,0.12719,0.0001,11.34193]
[1779953400543,36.74,73156.41,0.01,0.12719,0.0001,11.34193]
[1779953400625,36.74,73161.25,0.01,0.1277,0.0001,11.37406]
[1779953401000,36.74,73161.25,0.01,0.1277,0.0001,11.37406]
[1779953401199,36.74,73161.25,0.01,0.1277,0.0001,11.37406]
[1779953401229,36.74,73161.25,0.01,0.1277,0.0001,11.37406]
[1779953401378,36.74,73161.25,0.01,0.1277,0.0001,11.37413]
[1779953403244,36.74,73166.71,0.01,0.12827,0.0001,11.41034]
[1779953403298,36.74,73166.71,0.01,0.12827,0.0001,11.41034]
[1779953403392,36.74,73167.22,0.01,0.12832,0.0001,11.41371]
[1779953405292,36.74,73169.08,0.01,0.12852,0.0001,11.42603]
[1779953405336,36.74,73169.08,0.01,0.12852,0.0001,11.42603]
[1779953405346,36.74,73169.08,0.01,0.12852,0.0001,11.42603]
[1779953405394,36.74,73169.08,0.01,0.12852,0.0001,11.42603]
[1779953407339,36.74,73171.16,0.01,0.12873,0.00011,11.43979]
[1779953407371,36.74,73171.16,0.01,0.12873,0.00011,11.43979]
[1779953407380,36.74,73171.16,0.01,0.12873,0.00011,11.43979]
[1779953407429,36.74,73171.16,0.01,0.12873,0.00011,11.43979]
[1779953408644,36.74,73171.16,0.01,0.12873,0.00011,11.43978]
[1779953408666,36.74,73171.16,0.01,0.12873,0.00011,11.43978]
[1779953408681,36.74,73171.16,0.01,0.12873,0.00011,11.43978]
[1779953408721,36.74,73171.16,0.01,0.12873,0.00011,11.43978]
[1779953408668,36.74,73172.66,0.01,0.12889,0.00011,11.4497]
[1779953409387,36.74,73172.66,0.01,0.12889,0.00011,11.4497]
[1779953409404,36.74,73172.66,0.01,0.12889,0.00011,11.4497]
[1779953411443,36.74,73175.65,0.01,0.12921,0.00011,11.46953]
[1779953411478,36.74,73175.65,0.01,0.12921,0.00011,11.46953]
[1779953411576,36.74,73177.26,0.01,0.12938,0.00011,11.48019]
[1779953413486,36.74,73177.26,0.01,0.12937,0.00011,11.48015]
[1779953413526,36.74,73177.26,0.01,0.12937,0.00011,11.48015]
[1779953413539,36.74,73177.26,0.01,0.12937,0.00011,11.48015]
[1779953413563,36.74,73177.26,0.01,0.12937,0.00011,11.48015]
[1779953415535,36.74,73177.98,0.01,0.12945,0.00011,11.48486]
[1779953415572,36.74,73177.98,0.01,0.12945,0.00011,11.48486]
[1779953415583,36.74,73177.98,0.01,0.12945,0.00011,11.48486]
[1779953415631,36.74,73177.98,0.01,0.12945,0.00011,11.48486]
[1779953417586,36.74,73178.46,0.01,0.1295,0.00011,11.48799]
[1779953417611,36.74,73178.46,0.01,0.1295,0.00011,11.48799]
[1779953417617,36.74,73178.46,0.01,0.1295,0.00011,11.48799]
[1779953417668,36.74,73178.46,0.01,0.1295,0.00011,11.48799]
[1779953419635,36.74,73179.16,0.01,0.12957,0.00011,11.49257]
[1779953419687,36.74,73179.16,0.01,0.12957,0.00011,11.49257]
[1779953419718,36.74,73179.16,0.01,0.12957,0.00011,11.49257]
[1779953419729,36.74,73179.74,0.01,0.12963,0.00011,11.49636]
[1779953421682,36.74,73179.74,0.01,0.12963,0.00011,11.49636]
[1779953421722,36.74,73179.74,0.01,0.12963,0.00011,11.49636]
[1779953421766,36.74,73180.92,0.01,0.12976,0.00011,11.50414]
[1779953423728,36.74,73180.92,0.01,0.12976,0.00011,11.50414]
[1779953423763,36.74,73180.92,0.01,0.12976,0.00011,11.50414]
[1779953423770,36.74,73180.92,0.01,0.12976,0.00011,11.50414]
[1779953423821,36.74,73181.76,0.01,0.12984,0.00011,11.50966]
[1779953425778,36.74,73181.76,0.01,0.12984,0.00011,11.50966]
[1779953425803,36.74,73181.85,0.01,0.12985,0.00011,11.51023]
[1779953425830,36.74,73181.85,0.01,0.12985,0.00011,11.51023]
[1779953426556,36.74,73182.03,0.01,0.12987,0.00011,11.5114]
[1779953427814,36.74,73182.42,0.01,0.12991,0.00011,11.51397]
[1779953427847,36.74,73182.42,0.01,0.12991,0.00011,11.51397]
[1779953427861,36.74,73182.28,0.01,0.1299,0.00011,11.51301]
[1779953429860,36.74,73182.28,0.01,0.1299,0.00011,11.51299]
[1779953429914,36.74,73182.28,0.01,0.1299,0.00011,11.51299]
[1779953429942,36.74,73182.28,0.01,0.1299,0.00011,11.51299]
[1779953431900,36.74,73182.76,0.01,0.1299,0.00011,11.51158]
[1779953431950,36.74,73182.76,0.01,0.1299,0.00011,11.51158]
[1779953431958,36.74,73182.76,0.01,0.1299,0.00011,11.51158]
[1779953431983,36.74,73182.76,0.01,0.1299,0.00011,11.51158]
[1779953433960,36.74,73183.02,0.01,0.12993,0.00011,11.51326]
[1779953433985,36.74,73183.02,0.01,0.12993,0.00011,11.51326]
[1779953434015,36.74,73183.02,0.01,0.12993,0.00011,11.51326]
[1779953434612,36.74,73183.46,0.01,0.12998,0.00011,11.51617]
[1779953435988,36.74,73183.46,0.01,0.12998,0.00011,11.51617]
[1779953436041,36.74,73183.46,0.01,0.12998,0.00011,11.51617]
[1779953436626,36.74,73183.34,0.01,0.12996,0.00011,11.51534]
[1779953438035,36.74,73184.08,0.01,0.13004,0.00011,11.52025]
[1779953438078,36.74,73184.08,0.01,0.13004,0.00011,11.52025]
[1779953438110,36.74,73184.08,0.01,0.13004,0.00011,11.52025]
[1779953438640,36.74,73184.26,0.01,0.13006,0.00011,11.52143]
[1779953440088,36.74,73184.26,0.01,0.13006,0.00011,11.52143]
[1779953440122,36.74,73184.26,0.01,0.13006,0.00011,11.52143]
[1779953440280,36.74,73184.47,0.01,0.13008,0.00011,11.5228]
[1779953440881,36.74,73184.47,0.01,0.13008,0.00011,11.5228]
[1779953440921,36.74,73184.47,0.01,0.13008,0.00011,11.5228]
[1779953440929,36.74,73184.47,0.01,0.13008,0.00011,11.5228]
[1779953440957,36.74,73184.47,0.01,0.13008,0.00011,11.5228]
[1779953442141,36.74,73184.81,0.01,0.13012,0.00011,11.52505]
[1779953442182,36.74,73184.81,0.01,0.13012,0.00011,11.52505]
[1779953442209,36.74,73184.81,0.01,0.13012,0.00011,11.52505]
[1779953442668,36.74,73189.26,0.01,0.13059,0.00011,11.55457]
[1779953444187,36.74,73191.09,0.01,0.13078,0.00011,11.56667]
[1779953444226,36.74,73191.09,0.01,0.13078,0.00011,11.56667]
[1779953444684,36.74,73191.11,0.01,0.13078,0.00011,11.56681]
[1779953446013,36.74,73191.71,0.01,0.13085,0.00011,11.57067]
[1779953446068,36.74,73191.71,0.01,0.13085,0.00011,11.57067]
[1779953446098,36.74,73191.71,0.01,0.13085,0.00011,11.57067]
[1779953446200,36.74,73191.71,0.01,0.13085,0.00011,11.57067]
[1779953446702,36.74,73194.75,0.01,0.13117,0.00011,11.59089]
[1779953448293,36.74,73195.67,0.01,0.13126,0.00011,11.59685]
[1779953448296,36.74,73195.67,0.01,0.13126,0.00011,11.59685]
[1779953448301,36.74,73195.67,0.01,0.13126,0.00011,11.59685]
[1779953452427,36.74,73193.6,0.01,0.13104,0.00011,11.58269]
[1779953452429,36.74,73193.6,0.01,0.13104,0.00011,11.58269]
[1779953454475,36.74,73192.58,0.01,0.13093,0.00011,11.57573]
[1779953454480,36.74,73192.58,0.01,0.13093,0.00011,11.57573]
[1779953458610,36.74,73191.03,0.01,0.13076,0.00011,11.56507]
[1779953458620,36.74,73191.03,0.01,0.13076,0.00011,11.56507]
[1779953460652,36.74,73191.03,0.01,0.13075,0.00011,11.5649]
[1779953460663,36.74,73191.03,0.01,0.13075,0.00011,11.5649]
[1779953465678,36.73,73188.27,0.01,0.13045,0.00011,11.54615]
[1779953466820,36.73,73188.04,0.01,0.13043,0.00011,11.54454]
[1779953466830,36.73,73188.04,0.01,0.13043,0.00011,11.54454]
[1779953466849,36.73,73187.89,0.01,0.13041,0.00011,11.54346]
[1779953468870,36.73,73187.54,0.01,0.13037,0.00011,11.54098]
[1779953468905,36.73,73187.54,0.01,0.13037,0.00011,11.54098]
[1779953468935,36.73,73187.54,0.01,0.13037,0.00011,11.54098]
[1779953469006,36.73,73187.05,0.01,0.13032,0.00011,11.53772]
[1779953470480,36.73,73187.05,0.01,0.13032,0.00011,11.53772]
[1779953470514,36.73,73187.05,0.01,0.13032,0.00011,11.53772]
[1779953470551,36.73,73187.05,0.01,0.13032,0.00011,11.53764]
[1779953470946,36.73,73187.05,0.01,0.13032,0.00011,11.53764]
[1779953470965,36.73,73187.05,0.01,0.13032,0.00011,11.53764]
[1779953470992,36.73,73187.05,0.01,0.13032,0.00011,11.53764]
[1779953471031,36.73,73187.05,0.01,0.13032,0.00011,11.53756]
[1779953473001,36.73,73187.05,0.01,0.13032,0.00011,11.53756]
[1779953473030,36.73,73187.05,0.01,0.13032,0.00011,11.53756]
[1779953473131,36.73,73185.79,0.01,0.13018,0.00011,11.52903]
[1779953475062,36.73,73185.79,0.01,0.13018,0.00011,11.52896]
[1779953475077,36.73,73185.79,0.01,0.13018,0.00011,11.52896]
[1779953475083,36.73,73185.79,0.01,0.13018,0.00011,11.52896]
[1779953475107,36.73,73185.79,0.01,0.13018,0.00011,11.52896]
[1779953477119,36.73,73185.28,0.01,0.13012,0.00011,11.52543]
[1779953477136,36.73,73185.28,0.01,0.13012,0.00011,11.52543]
[1779953477167,36.73,73185.28,0.01,0.13012,0.00011,11.52543]
[1779953477175,36.73,73185.03,0.01,0.1301,0.00011,11.52369]
[1779953479187,36.73,73184.67,0.01,0.13006,0.00011,11.52115]
[1779953479769,36.73,73184.36,0.01,0.13002,0.00011,11.51902]
[1779953480567,36.73,73184.36,0.01,0.13002,0.00011,11.51902]
[1779953480576,36.73,73184.36,0.01,0.13002,0.00011,11.51902]
[1779953480789,36.73,73184.98,0.01,0.13009,0.00011,11.52306]
[1779953481238,36.73,73184.98,0.01,0.13009,0.00011,11.52306]
[1779953481830,36.73,73193.96,0.01,0.13104,0.00011,11.58261]
[1779953484810,36.73,73197.85,0.01,0.13144,0.00011,11.60813]
[1779953484833,36.73,73197.85,0.01,0.13144,0.00011,11.60813]
[1779953485337,36.73,73198.74,0.01,0.13154,0.00011,11.61386]
[1779953485371,36.73,73198.74,0.01,0.13154,0.00011,11.61386]
[1779953487390,36.73,73199.28,0.01,0.13159,0.00011,11.61727]
[1779953487409,36.73,73199.28,0.01,0.13159,0.00011,11.61727]
[1779953488538,36.73,73199.77,0.01,0.13164,0.00011,11.62034]
[1779953488559,36.73,73199.77,0.01,0.13164,0.00011,11.62034]
[1779953489442,36.73,73200.73,0.01,0.13174,0.00011,11.62654]
[1779953489484,36.73,73200.73,0.01,0.13174,0.00011,11.62654]
[1779953491482,36.73,73201.77,0.01,0.13184,0.00011,11.63288]
[1779953491523,36.73,73201.77,0.01,0.13184,0.00011,11.63288]
[1779953491945,36.73,73201.77,0.01,0.13179,0.00011,11.62812]
[1779953491995,36.73,73201.77,0.01,0.13179,0.00011,11.62812]
[1779953492341,36.73,73201.77,0.01,0.13179,0.00011,11.62812]
[1779953492384,36.73,73201.77,0.01,0.13179,0.00011,11.62812]
[1779953493602,36.73,73209.7,0.01,0.13264,0.00011,11.68093]
[1779953493610,36.73,73209.7,0.01,0.13264,0.00011,11.68093]
[1779953493622,36.73,73209.7,0.01,0.13264,0.00011,11.68093]
[1779953493723,36.73,73218.2,0.01,0.13356,0.00011,11.73762]
[1779953494729,36.73,73218.2,0.01,0.13356,0.00011,11.73762]
[1779953494761,36.73,73218.2,0.01,0.13356,0.00011,11.73762]
[1779953494830,36.73,73218.39,0.01,0.13357,0.00011,11.73867]
[1779953495765,36.73,73218.39,0.01,0.13357,0.00011,11.73867]
[1779953495788,36.73,73218.39,0.01,0.13357,0.00011,11.73867]
[1779953495827,36.73,73218.39,0.01,0.13357,0.00011,11.73867]
[1779953495831,36.73,73218.61,0.01,0.1336,0.00011,11.74002]
[1779953497109,36.73,73218.61,0.01,0.1336,0.00011,11.74002]
[1779953497111,36.73,73217.6,0.01,0.13349,0.00011,11.7332]
[1779953502884,36.72,73222.36,0.01,0.13399,0.00011,11.76452]
[1779953508827,36.72,73223.96,0.01,0.13417,0.00011,11.77547]
[1779953514177,36.73,73227.85,0.01,0.1346,0.00011,11.80184]
[1779953515767,36.73,73206.76,0.01,0.13233,0.00011,11.66121]
[1779953516195,36.73,73197.08,0.01,0.1313,0.00011,11.59696]
[1779953521229,36.73,73197.36,0.01,0.13135,0.00011,11.60031]
[1779953526263,36.73,73194.65,0.01,0.13108,0.00011,11.58372]
[1779953531297,36.74,73191.0,0.01,0.13072,0.00011,11.56092]
[1779953536335,36.74,73189.71,0.01,0.13061,0.00011,11.55388]
[1779953541985,36.74,73190.77,0.01,0.13074,0.00011,11.56215]
[1779953543393,36.75,73202.73,0.01,0.13203,0.00011,11.64249]
[1779953548854,36.75,73208.04,0.01,0.13261,0.00011,11.67846]
[1779953558178,36.75,73211.61,0.01,0.13296,0.00011,11.69837]
[1779953563528,36.75,73210.7,0.01,0.13287,0.00011,11.69299]
[1779953568563,36.75,73211.61,0.01,0.13297,0.00011,11.69925]
[1779953573598,36.75,73213.86,0.01,0.13322,0.00011,11.71437]
[1779953578633,36.75,73222.63,0.01,0.13416,0.00011,11.77276]
[1779953583668,36.75,73223.34,0.01,0.13423,0.00011,11.77721]
[1779953589711,36.75,73223.52,0.01,0.13425,0.00011,11.77806]
[1779953594745,36.75,73224.16,0.01,0.13431,0.00011,11.78203]
[1779953599784,36.75,73225.56,0.01,0.13446,0.00011,11.79107]
[1779953604818,36.75,73225.34,0.01,0.13443,0.00011,11.7893]
[1779953609853,36.75,73215.37,0.01,0.13335,0.00011,11.72269]
[1779953614909,36.75,73223.67,0.01,0.1342,0.00011,11.77351]
[1779953619944,36.75,73225.13,0.01,0.13436,0.00011,11.78304]
[1779953624978,36.75,73221.12,0.01,0.13392,0.00011,11.75626]
[1779953630015,36.75,73225.41,0.01,0.13439,0.00011,11.78486]
[1779953635048,36.75,73228.52,0.01,0.13472,0.00011,11.80555]
[1779953640084,36.75,73229.11,0.01,0.13478,0.00011,11.80933]
[1779953645118,36.75,73230.73,0.01,0.13496,0.00011,11.81999]
[1779953650153,36.75,73232.09,0.01,0.1351,0.00011,11.8289]
[1779953655188,36.74,73232.72,0.01,0.13517,0.00011,11.83291]
[1779953660223,36.74,73233.44,0.01,0.13524,0.00011,11.83751]
[1779953666928,36.74,73233.78,0.01,0.13528,0.00011,11.83962]
[1779953672101,36.74,73243.65,0.01,0.1363,0.00011,11.90057]
[1779953674855,36.74,73246.69,0.01,0.13663,0.00011,11.92066]
[1779953674960,36.74,73249.17,0.01,0.1369,0.00011,11.93712]
[1779953675933,36.74,73249.17,0.01,0.1369,0.00011,11.93712]
[1779953675953,36.74,73249.17,0.01,0.1369,0.00011,11.93712]
[1779953675963,36.74,73249.17,0.01,0.1369,0.00011,11.93712]
[1779953675988,36.74,73263.96,0.01,0.13852,0.00011,12.03601]
[1779953681004,36.74,73261.27,0.01,0.13822,0.00011,12.01783]
[1779953681016,36.74,73261.27,0.01,0.13822,0.00011,12.01783]
[1779953681022,36.74,73261.27,0.01,0.13822,0.00011,12.01783]
[1779953681106,36.74,73261.96,0.01,0.1383,0.00011,12.02243]
[1779953687341,36.74,73267.05,0.01,0.13886,0.00011,12.05644]
[1779953688128,36.74,73268.16,0.01,0.13898,0.00011,12.06379]
[1779953688469,36.74,73268.16,0.01,0.13898,0.00011,12.06379]
[1779953688918,36.74,73268.16,0.01,0.13898,0.00011,12.06379]
[1779953689380,36.74,73270.04,0.01,0.13919,0.00011,12.07635]
[1779953689460,36.74,73270.04,0.01,0.13919,0.00011,12.07635]
[1779953689555,36.74,73278.41,0.01,0.14012,0.00011,12.13242]
[1779953690586,36.74,73278.41,0.01,0.14012,0.00011,12.13242]
[1779953690614,36.74,73278.41,0.01,0.14012,0.00011,12.13242]
[1779953691083,36.74,73278.33,0.01,0.14011,0.00011,12.13207]
[1779953693091,36.74,73278.33,0.01,0.14011,0.00011,12.13217]
[1779953693122,36.74,73278.33,0.01,0.14011,0.00011,12.13217]
[1779953693690,36.74,73278.33,0.01,0.14011,0.00011,12.13227]
[1779953693758,36.74,73277.65,0.01,0.14004,0.00011,12.1278]
[1779953694659,36.74,73277.65,0.01,0.14004,0.00011,12.1278]
[1779953694699,36.74,73277.65,0.01,0.14004,0.00011,12.1278]
[1779953694710,36.74,73276.97,0.01,0.13997,0.00011,12.12333]
[1779953695723,36.74,73276.97,0.01,0.13997,0.00011,12.12333]
[1779953695731,36.74,73276.97,0.01,0.13997,0.00011,12.12333]
[1779953695748,36.74,73276.97,0.01,0.13997,0.00011,12.12333]
[1779953695759,36.74,73275.54,0.01,0.13981,0.00011,12.11383]
[1779953696709,36.74,73275.54,0.01,0.13981,0.00011,12.11383]
[1779953696730,36.74,73275.54,0.01,0.13981,0.00011,12.11383]
[1779953698732,36.74,73275.39,0.01,0.1398,0.00011,12.11303]
[1779953698759,36.74,73275.39,0.01,0.1398,0.00011,12.11303]
[1779953700777,36.74,73275.39,0.01,0.1398,0.00011,12.11325]
[1779953700810,36.74,73275.39,0.01,0.1398,0.00011,12.11325]
[1779953702830,36.74,73275.86,0.01,0.13986,0.00011,12.11662]
[1779953702859,36.74,73275.86,0.01,0.13986,0.00011,12.11662]
[1779953703497,36.74,73276.4,0.01,0.13991,0.00011,12.12009]
[1779953703595,36.74,73276.4,0.01,0.13991,0.00011,12.12009]
[1779953704827,36.74,73276.4,0.01,0.13991,0.00011,12.11994]
[1779953704934,36.74,73276.4,0.01,0.13991,0.00011,12.11994]
[1779953705010,36.74,73276.4,0.01,0.13991,0.00011,12.11994]
[1779953705105,36.74,73276.4,0.01,0.13991,0.00011,12.11994]
[1779953706949,36.74,73286.79,0.01,0.14107,0.00011,12.1896]
[1779953706993,36.74,73286.79,0.01,0.14107,0.00011,12.1896]
[1779953707602,36.74,73287.22,0.01,0.14112,0.00011,12.19255]
[1779953707626,36.74,73287.22,0.01,0.14112,0.00011,12.19255]
[1779953707630,36.74,73287.91,0.01,0.14119,0.00011,12.19717]
[1779953708600,36.74,73287.91,0.01,0.14119,0.00011,12.19717]
[1779953708608,36.74,73287.91,0.01,0.14119,0.00011,12.19717]
[1779953708611,36.74,73287.91,0.01,0.14119,0.00011,12.19717]
[1779953708978,36.74,73287.91,0.01,0.14119,0.00011,12.19717]
[1779953708996,36.74,73287.91,0.01,0.14119,0.00011,12.19717]
[1779953709023,36.74,73287.91,0.01,0.14119,0.00011,12.19717]
[1779953709061,36.74,73293.95,0.01,0.14187,0.00011,12.23772]
[1779953713342,36.74,73297.32,0.01,0.14224,0.00011,12.26004]
[1779953714054,36.74,73296.41,0.01,0.14214,0.00011,12.25381]
[1779953714607,36.74,73296.41,0.01,0.14214,0.00011,12.25381]
[1779953714629,36.74,73296.41,0.01,0.14214,0.00011,12.25381]
[1779953714636,36.74,73296.41,0.01,0.14214,0.00011,12.25381]
[1779953715128,36.74,73296.41,0.01,0.14214,0.00011,12.25381]
[1779953715086,36.74,73295.65,0.01,0.14205,0.00011,12.24857]
[1779953716160,36.74,73291.17,0.01,0.14155,0.00011,12.21834]
[1779953721162,36.74,73289.09,0.01,0.14131,0.00011,12.20403]
[1779953721293,36.74,73290.32,0.01,0.14144,0.00011,12.21222]
[1779953721304,36.74,73290.32,0.01,0.14144,0.00011,12.21222]
[1779953723369,36.74,73294.38,0.01,0.1419,0.00011,12.23934]
[1779953724147,36.74,73294.49,0.01,0.14191,0.00011,12.23997]
[1779953725424,36.74,73295.54,0.01,0.14202,0.00011,12.2469]
[1779953725434,36.74,73295.54,0.01,0.14202,0.00011,12.2469]
[1779953725437,36.74,73295.54,0.01,0.14202,0.00011,12.2469]
[1779953730444,36.74,73294.13,0.01,0.14185,0.00011,12.2368]
[1779953731631,36.74,73292.94,0.01,0.14168,0.00011,12.22411]
[1779953731636,36.74,73292.94,0.01,0.14168,0.00011,12.22411]
[1779953731643,36.74,73292.94,0.01,0.14168,0.00011,12.22411]
[1779953731737,36.74,73292.08,0.01,0.14158,0.00011,12.21822]
[1779953733669,36.74,73292.08,0.01,0.14158,0.00011,12.21811]
[1779953734175,36.74,73292.88,0.01,0.14166,0.00011,12.22339]
[1779953739188,36.73,73296.75,0.01,0.14209,0.00011,12.24896]
[1779953741932,36.73,73302.17,0.01,0.14269,0.00011,12.28501]
[1779953741936,36.73,73302.17,0.01,0.14269,0.00011,12.28501]
[1779953741975,36.73,73302.17,0.01,0.14269,0.00011,12.28501]
[1779953742016,36.73,73306.25,0.01,0.14315,0.00011,12.31228]
[1779953742886,36.73,73306.25,0.01,0.14315,0.00011,12.31228]
[1779953743199,36.73,73305.99,0.01,0.14312,0.00011,12.31035]
[1779953743993,36.73,73305.99,0.01,0.14312,0.00011,12.31035]
[1779953744000,36.73,73305.99,0.01,0.14312,0.00011,12.31035]
[1779953746052,36.73,73310.26,0.01,0.14359,0.00011,12.33863]
[1779953746074,36.73,73310.26,0.01,0.14359,0.00011,12.33863]
[1779953746143,36.73,73311.35,0.01,0.14371,0.00011,12.34569]
[1779953747267,36.73,73311.36,0.01,0.14371,0.00011,12.34549]
[1779953748191,36.73,73311.36,0.01,0.14371,0.00011,12.34549]
[1779953748194,36.73,73311.36,0.01,0.14371,0.00011,12.34549]
[1779953748207,36.73,73311.36,0.01,0.14371,0.00011,12.34549]
[1779953748156,36.73,73311.48,0.01,0.14372,0.00011,12.34603]
[1779953748250,36.73,73311.48,0.01,0.14372,0.00011,12.34603]
[1779953748453,36.73,73311.48,0.01,0.14372,0.00011,12.34603]
[1779953748487,36.73,73311.48,0.01,0.14372,0.00011,12.34603]
[1779953748842,36.73,73311.48,0.01,0.14371,0.00011,12.34572]
[1779953749590,36.73,73311.48,0.01,0.14371,0.00011,12.34572]
[1779953749639,36.73,73311.48,0.01,0.14371,0.00011,12.34572]
[1779953750030,36.73,73313.05,0.01,0.14388,0.00011,12.35603]
[1779953750278,36.73,73313.05,0.01,0.14388,0.00011,12.35603]
[1779953750295,36.73,73313.05,0.01,0.14388,0.00011,12.35603]
[1779953750312,36.73,73313.05,0.01,0.14388,0.00011,12.35603]
[1779953750856,36.73,73313.05,0.01,0.14388,0.00011,12.35576]
[1779953755891,36.72,73309.82,0.01,0.14349,0.00011,12.33266]
[1779953760664,36.72,73307.85,0.01,0.14325,0.00011,12.3184]
[1779953760702,36.72,73307.85,0.01,0.14325,0.00011,12.3184]
[1779953761211,36.72,73310.83,0.01,0.14358,0.00011,12.33821]
[1779953761432,36.72,73310.83,0.01,0.14358,0.00011,12.33821]
[1779953761563,36.72,73310.83,0.01,0.14358,0.00011,12.33821]
[1779953764013,36.72,73319.2,0.01,0.14454,0.00011,12.39487]
[1779953766422,36.72,73319.2,0.01,0.14454,0.00011,12.39514]
[1779953766971,36.72,73319.43,0.01,0.14457,0.00011,12.39683]
[1779953772003,36.72,73320.86,0.01,0.14475,0.00011,12.40725]
[1779953774358,36.73,73316.23,0.01,0.14423,0.00011,12.37641]
[1779953775027,36.73,73316.23,0.01,0.14423,0.00011,12.37658]
[1779953780061,36.73,73314.86,0.01,0.1441,0.00011,12.36861]
[1779953785097,36.73,73322.87,0.01,0.14502,0.00011,12.42356]
[1779953790131,36.73,73325.0,0.01,0.14528,0.00011,12.4389]
[1779953794528,36.74,73330.45,0.01,0.14588,0.00011,12.47175]
[1779953794581,36.74,73330.45,0.01,0.14588,0.00011,12.47175]
[1779953794692,36.74,73330.45,0.01,0.14588,0.00011,12.47175]
[1779953794698,36.74,73330.45,0.01,0.14588,0.00011,12.47175]
[1779953795174,36.74,73333.51,0.01,0.14623,0.00011,12.49253]
[1779953795815,36.74,73333.51,0.01,0.14623,0.00011,12.49253]
[1779953795824,36.74,73333.51,0.01,0.14623,0.00011,12.49253]
[1779953796560,36.74,73333.51,0.01,0.14623,0.00011,12.49271]
[1779953797184,36.74,73334.15,0.01,0.14631,0.00011,12.49716]
[1779953797875,36.74,73334.15,0.01,0.14631,0.00011,12.49716]
[1779953797889,36.74,73334.15,0.01,0.14631,0.00011,12.49716]
[1779953797931,36.74,73334.15,0.01,0.14631,0.00011,12.49716]
[1779953798191,36.74,73334.66,0.01,0.14637,0.00011,12.50073]
[1779953798566,36.74,73334.66,0.01,0.14637,0.00011,12.50073]
[1779953798573,36.74,73334.66,0.01,0.14637,0.00011,12.50073]
[1779953798616,36.74,73334.66,0.01,0.14637,0.00011,12.50073]
[1779953799196,36.74,73334.72,0.01,0.14638,0.00011,12.50126]
[1779953799946,36.74,73334.72,0.01,0.14638,0.00011,12.50126]
[1779953799981,36.74,73334.72,0.01,0.14638,0.00011,12.50126]
[1779953802007,36.74,73333.33,0.01,0.14622,0.00011,12.49213]
[1779953802030,36.74,73333.33,0.01,0.14622,0.00011,12.49213]
[1779953804071,36.74,73333.42,0.01,0.14624,0.00011,12.49298]
[1779953804101,36.74,73333.42,0.01,0.14624,0.00011,12.49298]
[1779953809115,36.74,73333.39,0.01,0.14624,0.00011,12.4934]
[1779953812321,36.74,73333.62,0.01,0.14628,0.00011,12.49542]
[1779953812341,36.74,73333.62,0.01,0.14628,0.00011,12.49542]
[1779953814406,36.74,73333.76,0.01,0.1463,0.00011,12.49648]
[1779953814451,36.74,73333.76,0.01,0.1463,0.00011,12.49648]
[1779953816471,36.74,73333.84,0.01,0.14631,0.00011,12.49725]
[1779953816523,36.74,73333.84,0.01,0.14631,0.00011,12.49725]
[1779953818163,36.74,73333.71,0.01,0.1463,0.00011,12.49659]
[1779953818180,36.74,73333.71,0.01,0.1463,0.00011,12.49659]
[1779953818540,36.74,73333.71,0.01,0.1463,0.00011,12.4967]
[1779953818594,36.74,73333.71,0.01,0.1463,0.00011,12.4967]
[1779953819299,36.74,73333.71,0.01,0.1463,0.00011,12.4967]
[1779953818697,36.74,73333.78,0.01,0.14631,0.00011,12.49728]
[1779953820222,36.75,73333.9,0.01,0.14633,0.00011,12.49837]
[1779953820602,36.75,73333.9,0.01,0.14633,0.00011,12.49837]
[1779953820611,36.75,73333.9,0.01,0.14633,0.00011,12.49837]
[1779953820982,36.75,73333.9,0.01,0.14633,0.00011,12.49837]
[1779953820989,36.75,73333.9,0.01,0.14633,0.00011,12.49837]
[1779953821198,36.75,73335.99,0.01,0.14657,0.00011,12.51256]
[1779953822671,36.75,73335.86,0.01,0.14656,0.00011,12.51177]
[1779953822681,36.75,73335.86,0.01,0.14656,0.00011,12.51177]
[1779953822772,36.75,73335.86,0.01,0.14656,0.00011,12.51185]
[1779953824747,36.75,73332.23,0.01,0.14614,0.00011,12.48739]
[1779953825249,36.75,73331.94,0.01,0.14611,0.00011,12.48563]
[1779953828879,36.75,73336.09,0.01,0.14659,0.00011,12.5139]
[1779953828885,36.75,73336.09,0.01,0.14659,0.00011,12.5139]
[1779953833911,36.75,73339.08,0.01,0.14694,0.00011,12.53435]
[1779953838883,36.75,73341.56,0.01,0.14723,0.00011,12.55105]
[1779953838899,36.75,73341.56,0.01,0.14723,0.00011,12.55105]
[1779953839198,36.75,73341.56,0.01,0.14723,0.00011,12.55105]
[1779953839230,36.75,73341.56,0.01,0.14723,0.00011,12.55105]
[1779953841270,36.75,73341.14,0.01,0.14718,0.00011,12.54818]
[1779953841300,36.75,73341.14,0.01,0.14718,0.00011,12.54818]
[1779953843336,36.75,73340.89,0.01,0.14715,0.00011,12.54637]
[1779953843369,36.75,73340.89,0.01,0.14715,0.00011,12.54637]
[1779953844894,36.75,73340.89,0.01,0.14715,0.00011,12.54633]
[1779953844923,36.75,73340.89,0.01,0.14715,0.00011,12.54633]
[1779953845401,36.75,73343.18,0.01,0.14741,0.00012,12.56171]
[1779953845432,36.75,73343.18,0.01,0.14741,0.00012,12.56171]
[1779953847502,36.75,73346.31,0.01,0.14777,0.00012,12.58266]
[1779953847534,36.75,73346.31,0.01,0.14777,0.00012,12.58266]
[1779953849550,36.75,73350.03,0.01,0.14819,0.00012,12.60751]
[1779953849582,36.75,73350.03,0.01,0.14819,0.00012,12.60751]
[1779953853703,36.75,73353.56,0.01,0.14855,0.00012,12.62629]
[1779953853745,36.75,73353.56,0.01,0.14855,0.00012,12.62629]
[1779953855769,36.75,73355.47,0.01,0.14877,0.00012,12.6392]
[1779953855800,36.75,73355.47,0.01,0.14877,0.00012,12.6392]
[1779953857837,36.75,73354.7,0.01,0.14868,0.00012,12.63406]
[1779953857856,36.75,73354.7,0.01,0.14868,0.00012,12.63406]
[1779953859414,36.75,73356.22,0.01,0.14886,0.00012,12.64436]
[1779953859479,36.75,73356.22,0.01,0.14886,0.00012,12.64436]
[1779953859905,36.75,73356.22,0.01,0.14886,0.00012,12.64436]
[1779953859925,36.75,73356.22,0.01,0.14886,0.00012,12.64436]
[1779953860791,36.75,73357.57,0.01,0.14902,0.00012,12.6535]
[1779953860822,36.75,73357.57,0.01,0.14902,0.00012,12.6535]
[1779953861984,36.75,73360.05,0.01,0.1493,0.00012,12.67025]
[1779953862016,36.75,73360.05,0.01,0.1493,0.00012,12.67025]
[1779953862095,36.75,73362.66,0.01,0.14961,0.00012,12.68789]
[1779953864053,36.75,73362.66,0.01,0.14961,0.00012,12.68789]
[1779953864258,36.75,73362.68,0.01,0.14961,0.00012,12.68801]
[1779953864509,36.75,73362.68,0.01,0.14961,0.00012,12.68801]
[1779953864543,36.75,73362.68,0.01,0.14961,0.00012,12.68801]
[1779953864591,36.75,73362.68,0.01,0.14961,0.00012,12.68801]
[1779953864657,36.75,73362.68,0.01,0.14961,0.00012,12.68798]
[1779953866120,36.75,73362.68,0.01,0.14961,0.00012,12.68798]
[1779953866332,36.75,73364.02,0.01,0.14976,0.00012,12.69699]
[1779953866670,36.75,73364.02,0.01,0.14976,0.00012,12.69699]
[1779953868184,36.75,73362.94,0.01,0.14964,0.00012,12.68964]
[1779953868191,36.75,73362.94,0.01,0.14964,0.00012,12.68964]
[1779953868261,36.75,73360.95,0.01,0.14941,0.00012,12.67616]
[1779953868949,36.75,73360.95,0.01,0.14941,0.00012,12.67616]
[1779953869284,36.75,73360.62,0.01,0.14937,0.00012,12.67388]
[1779953869437,36.75,73360.62,0.01,0.14937,0.00012,12.67388]
[1779953869438,36.75,73360.62,0.01,0.14937,0.00012,12.67388]
[1779953869446,36.75,73360.62,0.01,0.14937,0.00012,12.67388]
[1779953870233,36.75,73360.62,0.01,0.14937,0.00012,12.67388]
[1779953870304,36.74,73349.05,0.01,0.14803,0.00012,12.5958]
[1779953872063,36.74,73345.82,0.01,0.14765,0.00012,12.57398]
[1779953872080,36.74,73345.82,0.01,0.14765,0.00012,12.57398]
[1779953872096,36.74,73345.82,0.01,0.14765,0.00012,12.57398]
[1779953872197,36.75,73346.74,0.01,0.14776,0.00012,12.58024]
[1779953873448,36.75,73346.74,0.01,0.14776,0.00012,12.58034]
[1779953873528,36.75,73346.74,0.01,0.14776,0.00012,12.58034]
[1779953874354,36.75,73348.65,0.01,0.14798,0.00012,12.5933]
[1779953876554,36.75,73342.49,0.01,0.14728,0.00012,12.55187]
[1779953877315,36.75,73339.44,0.01,0.14693,0.00011,12.53141]
[1779953878343,36.75,73331.05,0.01,0.14597,0.00011,12.47481]
[1779953878506,36.75,73331.05,0.01,0.14597,0.00011,12.47481]
[1779953878513,36.75,73331.05,0.01,0.14597,0.00011,12.47481]
[1779953878544,36.75,73331.05,0.01,0.14597,0.00011,12.47481]
[1779953880554,36.75,73327.78,0.01,0.14559,0.00011,12.4528]
[1779953881312,36.75,73327.43,0.01,0.14555,0.00011,12.4505]
[1779953882456,36.75,73327.95,0.01,0.14561,0.00011,12.45408]
[1779953882463,36.75,73327.95,0.01,0.14561,0.00011,12.45408]
[1779953882538,36.75,73327.95,0.01,0.14561,0.00011,12.45408]
[1779953882552,36.75,73327.95,0.01,0.14561,0.00011,12.45408]
[1779953882602,36.75,73327.95,0.01,0.14561,0.00011,12.45408]
[1779953882641,36.75,73327.95,0.01,0.14561,0.00011,12.45408]
[1779953882782,36.75,73327.95,0.01,0.14561,0.00011,12.45416]
[1779953884175,36.75,73327.95,0.01,0.14561,0.00011,12.45416]
[1779953884265,36.75,73316.61,0.01,0.14433,0.00011,12.3779]
[1779953884654,36.75,73316.61,0.01,0.14433,0.00011,12.3779]
[1779953884662,36.75,73316.61,0.01,0.14433,0.00011,12.3779]
[1779953884670,36.75,73316.61,0.01,0.14433,0.00011,12.3779]
[1779953886706,36.75,73313.85,0.01,0.14402,0.00011,12.35965]
[1779953886713,36.75,73313.85,0.01,0.14402,0.00011,12.35965]
[1779953886718,36.75,73313.85,0.01,0.14402,0.00011,12.35965]
[1779953891737,36.75,73317.34,0.01,0.14443,0.00011,12.38406]
[1779953896759,36.75,73322.06,0.01,0.14498,0.00011,12.41672]
[1779953901798,36.75,73327.72,0.01,0.14564,0.00011,12.4557]
[1779953906823,36.76,73328.75,0.01,0.14577,0.00011,12.46337]
[1779953911834,36.76,73332.66,0.01,0.14619,0.00011,12.48577]
[1779953916855,36.76,73336.27,0.01,0.1466,0.00011,12.51021]
[1779953921881,36.76,73342.29,0.01,0.14729,0.00012,12.55071]
[1779953923607,36.76,73342.45,0.01,0.14731,0.00012,12.55172]
[1779953923623,36.76,73342.45,0.01,0.14731,0.00012,12.55172]
[1779953923652,36.76,73342.45,0.01,0.14731,0.00012,12.55172]
[1779953924090,36.76,73342.45,0.01,0.14731,0.00012,12.55169]
[1779953927771,36.76,73342.39,0.01,0.1473,0.00012,12.55115]
[1779953928117,36.76,73342.42,0.01,0.1473,0.00012,12.55131]
[1779953933152,36.76,73341.06,0.01,0.14714,0.00011,12.54194]
[1779953938188,36.76,73341.03,0.01,0.14714,0.00011,12.54155]
[1779953943223,36.76,73341.22,0.01,0.14716,0.00011,12.54264]
[1779953948256,36.76,73339.94,0.01,0.14701,0.00011,12.53384]
[1779953953265,36.76,73347.74,0.01,0.1479,0.00012,12.58627]
[1779953953898,36.75,73348.21,0.01,0.14795,0.00012,12.58936]
[1779953954404,36.75,73349.1,0.01,0.14806,0.00012,12.59527]
[1779953958678,36.75,73347.3,0.01,0.14784,0.00012,12.58277]
[1779953959336,36.75,73347.3,0.01,0.14784,0.00012,12.58267]
[1779953964369,36.75,73341.12,0.01,0.14712,0.00011,12.54074]
[1779953969407,36.75,73338.44,0.01,0.14682,0.00011,12.52282]
[1779953974442,36.75,73341.95,0.01,0.14718,0.00011,12.54196]
[1779953979477,36.75,73343.7,0.01,0.14738,0.00012,12.55382]
[1779953984514,36.75,73336.87,0.01,0.1466,0.00011,12.50797]
[1779953990127,36.75,73336.72,0.01,0.14659,0.00011,12.50721]
[1779953994015,36.76,73327.09,0.01,0.14549,0.00011,12.44275]
[1779953999332,36.76,73318.24,0.01,0.1445,0.00011,12.3838]
[1779953999912,36.76,73311.84,0.01,0.14378,0.00011,12.34112]
[1779953999958,36.76,73311.84,0.01,0.14378,0.00011,12.34112]
[1779954000143,36.76,73311.84,0.01,0.14378,0.00011,12.34112]
[1779954000378,36.76,73309.1,0.01,0.14347,0.00011,12.3229]
[1779954002868,36.76,73309.22,0.01,0.14349,0.00011,12.32393]
[1779954002907,36.76,73309.22,0.01,0.14349,0.00011,12.32393]
[1779954002914,36.76,73315.5,0.01,0.14421,0.00011,12.36654]
[1779954003913,36.76,73315.5,0.01,0.14421,0.00011,12.36654]
[1779954003919,36.76,73315.5,0.01,0.14421,0.00011,12.36654]
[1779954003940,36.76,73315.5,0.01,0.14421,0.00011,12.36654]
[1779954003995,36.76,73314.43,0.01,0.14409,0.00011,12.35949]
[1779954009695,36.76,73309.6,0.01,0.14356,0.00011,12.32796]
[1779954012114,36.76,73307.93,0.01,0.14337,0.00011,12.3169]
[1779954012497,36.76,73301.92,0.01,0.1427,0.00011,12.27671]
[1779954017501,36.77,73301.44,0.01,0.14266,0.00011,12.27429]
[1779954022388,36.77,73298.07,0.01,0.14229,0.00011,12.2526]
[1779954022393,36.77,73298.07,0.01,0.14229,0.00011,12.2526]
[1779954022429,36.77,73298.07,0.01,0.14229,0.00011,12.2526]
[1779954022437,36.77,73298.07,0.01,0.1423,0.00011,12.25278]
[1779954024427,36.77,73298.07,0.01,0.1423,0.00011,12.25278]
[1779954024445,36.77,73303.8,0.01,0.14295,0.00011,12.29164]
[1779954026473,36.77,73303.94,0.01,0.14297,0.00011,12.29276]
[1779954026499,36.77,73303.94,0.01,0.14297,0.00011,12.29276]
[1779954026475,36.77,73303.37,0.01,0.1429,0.00011,12.28907]
[1779954026529,36.77,73303.37,0.01,0.1429,0.00011,12.28907]
[1779954032285,36.77,73302.26,0.01,0.14275,0.00011,12.27769]
[1779954033201,36.77,73300.65,0.01,0.14257,0.00011,12.26701]
[1779954033433,36.77,73298.74,0.01,0.14236,0.00011,12.25432]
[1779954034708,36.77,73294.17,0.01,0.14185,0.00011,12.22378]
[1779954034717,36.77,73294.17,0.01,0.14185,0.00011,12.22378]
[1779954034876,36.77,73294.17,0.01,0.14185,0.00011,12.22372]
[1779954038813,36.77,73292.53,0.01,0.14166,0.00011,12.21268]
[1779954039434,36.77,73292.15,0.01,0.14162,0.00011,12.21012]
[1779954040864,36.77,73291.99,0.01,0.1416,0.00011,12.20904]
[1779954040871,36.77,73291.99,0.01,0.1416,0.00011,12.20904]
[1779954042911,36.77,73292.42,0.01,0.14165,0.00011,12.21192]
[1779954042922,36.77,73292.42,0.01,0.14165,0.00011,12.21192]
[1779954043193,36.77,73292.78,0.01,0.14169,0.00011,12.21434]
[1779954047022,36.77,73287.75,0.01,0.14113,0.00011,12.18056]
[1779954047477,36.77,73292.12,0.01,0.14161,0.00011,12.20989]
[1779954052480,36.77,73293.21,0.01,0.14173,0.00011,12.217]
[1779954055218,36.77,73300.03,0.01,0.1425,0.00011,12.26257]
[1779954055222,36.77,73300.03,0.01,0.1425,0.00011,12.26257]
[1779954055230,36.77,73300.03,0.01,0.1425,0.00011,12.26257]
[1779954057275,36.77,73302.4,0.01,0.14276,0.00011,12.27829]
[1779954057286,36.77,73302.4,0.01,0.14276,0.00011,12.27829]
[1779954057290,36.77,73302.4,0.01,0.14276,0.00011,12.27829]
[1779954061389,36.77,73306.21,0.01,0.14318,0.00011,12.30346]
[1779954061393,36.77,73306.21,0.01,0.14318,0.00011,12.30346]
[1779954061431,36.77,73306.21,0.01,0.14318,0.00011,12.30346]
[1779954061441,36.77,73307.11,0.01,0.14328,0.00011,12.30939]
[1779954063454,36.77,73307.11,0.01,0.14328,0.00011,12.30928]
[1779954063550,36.77,73305.91,0.01,0.14314,0.00011,12.3011]
[1779954065512,36.77,73306.77,0.01,0.14324,0.00011,12.30678]
[1779954065526,36.77,73306.77,0.01,0.14324,0.00011,12.30678]
[1779954069629,36.77,73302.79,0.01,0.14278,0.00011,12.27957]
[1779954069634,36.77,73302.79,0.01,0.14278,0.00011,12.27957]
[1779954074662,36.77,73299.31,0.01,0.14238,0.00011,12.25578]
[1779954079676,36.77,73298.98,0.01,0.14234,0.00011,12.25316]
[1779954079909,36.77,73298.98,0.01,0.14234,0.00011,12.25316]
[1779954079916,36.77,73298.98,0.01,0.14234,0.00011,12.25316]
[1779954080188,36.77,73298.98,0.01,0.14233,0.00011,12.25306]
[1779954081941,36.77,73298.52,0.01,0.14228,0.00011,12.24988]
[1779954082514,36.77,73300.0,0.01,0.14245,0.00011,12.25973]
[1779954087525,36.76,73302.15,0.01,0.14268,0.00011,12.27373]
[1779954088109,36.76,73302.09,0.01,0.14267,0.00011,12.27321]
[1779954088115,36.76,73302.09,0.01,0.14267,0.00011,12.27321]
[1779954088123,36.76,73302.09,0.01,0.14267,0.00011,12.27321]
[1779954088244,36.76,73302.09,0.01,0.14267,0.00011,12.27308]
[1779954090162,36.76,73301.85,0.01,0.14264,0.00011,12.27135]
[1779954090488,36.76,73302.28,0.01,0.14269,0.00011,12.27412]
[1779954094286,36.76,73302.1,0.01,0.14262,0.00011,12.26793]
[1779954094290,36.76,73302.1,0.01,0.14262,0.00011,12.26793]
[1779954094295,36.76,73302.1,0.01,0.14262,0.00011,12.26793]
[1779954096334,36.76,73301.79,0.01,0.14258,0.00011,12.2656]
[1779954096340,36.76,73301.79,0.01,0.14258,0.00011,12.2656]
[1779954096361,36.76,73301.79,0.01,0.14258,0.00011,12.2656]
[1779954096438,36.76,73300.62,0.01,0.14244,0.00011,12.25761]
[1779954098388,36.76,73300.62,0.01,0.14244,0.00011,12.25749]
[1779954098559,36.76,73302.14,0.01,0.14261,0.00011,12.26759]
[1779954102504,36.76,73303.61,0.01,0.14277,0.00011,12.27714]
[1779954102519,36.76,73303.61,0.01,0.14277,0.00011,12.27714]
[1779954103304,36.76,73306.13,0.01,0.14305,0.00011,12.29386]
[1779954104550,36.76,73306.13,0.01,0.14305,0.00011,12.29386]
[1779954105584,36.76,73309.05,0.01,0.14338,0.00011,12.31328]
[1779954108663,36.76,73309.13,0.01,0.14338,0.00011,12.31347]
[1779954109391,36.76,73309.13,0.01,0.14338,0.00011,12.31335]
[1779954110711,36.76,73308.8,0.01,0.14334,0.00011,12.31101]
[1779954111511,36.76,73308.23,0.01,0.14327,0.00011,12.30706]
[1779954114825,36.76,73307.1,0.01,0.14314,0.00011,12.29911]
[1779954114832,36.76,73307.1,0.01,0.14314,0.00011,12.29911]
[1779954115437,36.76,73307.68,0.01,0.1432,0.00011,12.30289]
[1779954116869,36.76,73307.68,0.01,0.1432,0.00011,12.30289]
[1779954117555,36.75,73308.05,0.01,0.14324,0.00011,12.30516]
[1779954118927,36.75,73307.77,0.01,0.14321,0.00011,12.30317]
[1779954118937,36.75,73307.77,0.01,0.14321,0.00011,12.30317]
[1779954119465,36.75,73307.77,0.01,0.14321,0.00011,12.30306]
[1779954120982,36.75,73307.69,0.01,0.1432,0.00011,12.30242]
[1779954121547,36.75,73307.82,0.01,0.14321,0.00011,12.30319]
[1779954123033,36.75,73307.95,0.01,0.14322,0.00011,12.30395]
[1779954123037,36.75,73307.95,0.01,0.14322,0.00011,12.30395]
[1779954123044,36.75,73307.95,0.01,0.14322,0.00011,12.30395]
[1779954127142,36.75,73307.99,0.01,0.14322,0.00011,12.30375]
[1779954127149,36.75,73307.99,0.01,0.14322,0.00011,12.30375]
[1779954127151,36.75,73307.99,0.01,0.14322,0.00011,12.30375]
[1779954127204,36.75,73307.99,0.01,0.14322,0.00011,12.30375]
[1779954127290,36.75,73307.99,0.01,0.14322,0.00011,12.30375]
[1779954127300,36.75,73307.99,0.01,0.14322,0.00011,12.30375]
[1779954127522,36.75,73307.68,0.01,0.14318,0.00011,12.30154]
[1779954132557,36.75,73320.42,0.01,0.14461,0.00011,12.38644]
[1779954137590,36.75,73322.4,0.01,0.14483,0.00011,12.39966]
[1779954142627,36.75,73324.2,0.01,0.14504,0.00011,12.41164]
[1779954147795,36.75,73324.57,0.01,0.14508,0.00011,12.41402]
[1779954154788,36.75,73328.53,0.01,0.14548,0.00011,12.43592]
[1779954160752,36.75,73334.05,0.01,0.14611,0.00011,12.47277]
[1779954165788,36.75,73335.01,0.01,0.14621,0.00011,12.47885]
[1779954170822,36.75,73335.68,0.01,0.14628,0.00011,12.48285]
[1779954175860,36.74,73336.44,0.01,0.14636,0.00011,12.48762]
[1779954180892,36.74,73338.2,0.01,0.14656,0.00011,12.49912]
[1779954185926,36.74,73338.85,0.01,0.14662,0.00011,12.50316]
[1779954190963,36.74,73339.61,0.01,0.14671,0.00011,12.50794]
[1779954195997,36.74,73345.22,0.01,0.14734,0.00012,12.54531]
[1779954201032,36.74,73346.15,0.01,0.14744,0.00012,12.55104]
[1779954206067,36.74,73342.99,0.01,0.14707,0.00012,12.52924]
[1779954208598,36.74,73351.98,0.01,0.1481,0.00012,12.58969]
[1779954211111,36.74,73356.4,0.01,0.14861,0.00012,12.61924]
[1779954211150,36.74,73356.4,0.01,0.14861,0.00012,12.61924]
[1779954211428,36.74,73357.09,0.01,0.14864,0.00012,12.61909]
[1779954217144,36.73,73359.55,0.01,0.1489,0.00012,12.63414]
[1779954222179,36.73,73352.69,0.01,0.14808,0.00012,12.58644]
[1779954227214,36.73,73351.99,0.01,0.14798,0.00012,12.58084]
[1779954232249,36.72,73349.12,0.01,0.14764,0.00012,12.56089]
[1779954237284,36.72,73346.85,0.01,0.14737,0.00012,12.54484]
[1779954242319,36.72,73344.46,0.01,0.14707,0.00012,12.52736]
[1779954247370,36.72,73343.63,0.01,0.14695,0.00012,12.52069]
[1779954247523,36.72,73343.63,0.01,0.14695,0.00012,12.52069]
[1779954247618,36.72,73343.63,0.01,0.14695,0.00012,12.52069]
[1779954247627,36.72,73343.63,0.01,0.14695,0.00012,12.52069]
[1779954247682,36.72,73343.63,0.01,0.14695,0.00012,12.52069]
[1779954247699,36.72,73345.99,0.01,0.14722,0.00012,12.53635]
[1779954250230,36.72,73345.79,0.01,0.14719,0.00012,12.53477]
[1779954250249,36.72,73345.79,0.01,0.14719,0.00012,12.53477]
[1779954250740,36.72,73345.72,0.01,0.14719,0.00012,12.53429]
[1779954251571,36.72,73345.72,0.01,0.14719,0.00012,12.53429]
[1779954251694,36.72,73345.72,0.01,0.14719,0.00012,12.53429]
[1779954251748,36.72,73358.54,0.01,0.14867,0.00012,12.62093]
[1779954254747,36.72,73361.7,0.01,0.14904,0.00012,12.64238]
[1779954255610,36.72,73366.33,0.01,0.14958,0.00012,12.67362]
[1779954255701,36.72,73370.49,0.01,0.15006,0.00012,12.70166]
[1779954256756,36.72,73378.8,0.01,0.15103,0.00012,12.75774]
[1779954258029,36.72,73380.11,0.01,0.15118,0.00012,12.76649]
[1779954258043,36.72,73380.11,0.01,0.15118,0.00012,12.76649]
[1779954258439,36.71,73380.11,0.01,0.15118,0.00012,12.76632]
[1779954262032,36.71,73380.62,0.01,0.15123,0.00012,12.7692]
[1779954262725,36.71,73380.62,0.01,0.15123,0.00012,12.7692]
[1779954263373,36.71,73381.92,0.01,0.15138,0.00012,12.77767]
[1779954266822,36.71,73382.66,0.01,0.15145,0.00012,12.7822]
[1779954267192,36.71,73382.66,0.01,0.15145,0.00012,12.78204]
[1779954272536,36.71,73375.92,0.01,0.15061,0.00012,12.73122]
[1779954277573,36.71,73378.78,0.01,0.15093,0.00012,12.75004]
[1779954282607,36.71,73381.94,0.01,0.15129,0.00012,12.77081]
[1779954288066,36.7,73383.5,0.01,0.15147,0.00012,12.78086]
[1779954293685,36.7,73385.84,0.01,0.15173,0.00012,12.7958]
[1779954300738,36.7,73387.16,0.01,0.15186,0.00012,12.80377]
[1779954301229,36.7,73387.16,0.01,0.15186,0.00012,12.80377]
[1779954301751,36.7,73387.1,0.01,0.15185,0.00012,12.80323]
[1779954303755,36.7,73375.05,0.01,0.15044,0.00012,12.72157]
[1779954309797,36.7,73369.7,0.01,0.14981,0.00012,12.68521]
[1779954310986,36.7,73369.7,0.01,0.14981,0.00012,12.68521]
[1779954312219,36.7,73368.62,0.01,0.14968,0.00012,12.67786]
[1779954312242,36.7,73368.62,0.01,0.14968,0.00012,12.67786]
[1779954312825,36.7,73367.77,0.01,0.14958,0.00012,12.67208]
[1779954314220,36.7,73366.8,0.01,0.14947,0.00012,12.6655]
[1779954314239,36.7,73366.8,0.01,0.14947,0.00012,12.6655]
[1779954314322,36.7,73366.53,0.01,0.14944,0.00012,12.66364]
[1779954314902,36.7,73366.53,0.01,0.14944,0.00012,12.66364]
[1779954314927,36.7,73366.53,0.01,0.14944,0.00012,12.66364]
[1779954315004,36.7,73364.74,0.01,0.14923,0.00012,12.65152]
[1779954316298,36.7,73364.74,0.01,0.14923,0.00012,12.65152]
[1779954316331,36.7,73364.74,0.01,0.14923,0.00012,12.65152]
[1779954316388,36.7,73364.72,0.01,0.14923,0.00012,12.65136]
[1779954318347,36.7,73364.72,0.01,0.14923,0.00012,12.65136]
[1779954318771,36.7,73364.26,0.01,0.14917,0.00012,12.64821]
[1779954320364,36.7,73363.73,0.01,0.14911,0.00012,12.6446]
[1779954320369,36.7,73363.73,0.01,0.14911,0.00012,12.6446]
[1779954320422,36.7,73363.21,0.01,0.14905,0.00012,12.64106]
[1779954322418,36.7,73363.21,0.01,0.14905,0.00012,12.64106]
[1779954322800,36.7,73361.55,0.01,0.14886,0.00012,12.6298]
[1779954324463,36.7,73361.3,0.01,0.14883,0.00012,12.62809]
[1779954324470,36.7,73361.3,0.01,0.14883,0.00012,12.62809]
[1779954324515,36.7,73361.3,0.01,0.14883,0.00012,12.62809]
[1779954324568,36.7,73361.3,0.01,0.14883,0.00012,12.62807]
[1779954329944,36.7,73361.12,0.01,0.1488,0.00012,12.62672]
[1779954332037,36.7,73360.09,0.01,0.14868,0.00012,12.61973]
[1779954332680,36.7,73360.09,0.01,0.14868,0.00012,12.61973]
[1779954332684,36.7,73360.09,0.01,0.14868,0.00012,12.61973]
[1779954332724,36.7,73360.09,0.01,0.14868,0.00012,12.61973]
[1779954333202,36.7,73358.85,0.01,0.14849,0.00012,12.60668]
[1779954333820,36.7,73358.46,0.01,0.14845,0.00012,12.60403]
[1779954334747,36.7,73358.46,0.01,0.14845,0.00012,12.60403]
[1779954334752,36.7,73358.46,0.01,0.14845,0.00012,12.60403]
[1779954334760,36.7,73358.46,0.01,0.14845,0.00012,12.60403]
[1779954334853,36.7,73348.63,0.01,0.14731,0.00012,12.53764]
[1779954336794,36.7,73347.35,0.01,0.14716,0.00012,12.52885]
[1779954336799,36.7,73347.35,0.01,0.14716,0.00012,12.52885]
[1779954336807,36.7,73347.35,0.01,0.14716,0.00012,12.52885]
[1779954336814,36.7,73346.79,0.01,0.14709,0.00012,12.52492]
[1779954338141,36.7,73346.79,0.01,0.14709,0.00012,12.52478]
[1779954338238,36.7,73346.79,0.01,0.14709,0.00012,12.52478]
[1779954338845,36.7,73346.79,0.01,0.14709,0.00012,12.52478]
[1779954338242,36.7,73342.21,0.01,0.14656,0.00011,12.49375]
[1779954339809,36.7,73338.24,0.01,0.14611,0.00011,12.46687]
[1779954340908,36.7,73337.34,0.01,0.146,0.00011,12.46075]
[1779954340917,36.7,73337.34,0.01,0.146,0.00011,12.46075]
[1779954345939,36.69,73336.08,0.01,0.14585,0.00011,12.45211]
[1779954347063,36.69,73332.45,0.01,0.14544,0.00011,12.42762]
[1779954347072,36.69,73332.45,0.01,0.14544,0.00011,12.42762]
[1779954349111,36.69,73332.67,0.01,0.14546,0.00011,12.42915]
[1779954349118,36.69,73332.67,0.01,0.14546,0.00011,12.42915]
[1779954350840,36.69,73332.45,0.01,0.14544,0.00011,12.42769]
[1779954350907,36.69,73331.54,0.01,0.14534,0.00011,12.42159]
[1779954350945,36.69,73331.54,0.01,0.14534,0.00011,12.42159]
[1779954351029,36.69,73331.54,0.01,0.14534,0.00011,12.42159]
[1779954351034,36.69,73331.54,0.01,0.14534,0.00011,12.42159]
[1779954351157,36.69,73331.54,0.01,0.14534,0.00011,12.42159]
[1779954351191,36.69,73331.54,0.01,0.14534,0.00011,12.42159]
[1779954351203,36.7,73331.15,0.01,0.14529,0.00011,12.41901]
[1779954353203,36.7,73329.59,0.01,0.14512,0.00011,12.40854]
[1779954353822,36.7,73329.63,0.01,0.14512,0.00011,12.40888]
[1779954356628,36.7,73329.01,0.01,0.14505,0.00011,12.40486]
[1779954356637,36.7,73329.01,0.01,0.14505,0.00011,12.40486]
[1779954356648,36.7,73329.01,0.01,0.14505,0.00011,12.40486]
[1779954361696,36.7,73324.47,0.01,0.14455,0.00011,12.37491]
[1779954366725,36.7,73328.86,0.01,0.14506,0.00011,12.40525]
[1779954371757,36.7,73330.51,0.01,0.14526,0.00011,12.417]
[1779954375800,36.7,73330.93,0.01,0.14532,0.00011,12.42035]
[1779954375816,36.7,73330.93,0.01,0.14532,0.00011,12.42035]
[1779954375822,36.7,73330.93,0.01,0.14532,0.00011,12.42035]
[1779954375820,36.7,73328.05,0.01,0.14499,0.00011,12.40107]
[1779954376881,36.7,73325.64,0.01,0.14472,0.00011,12.38496]
[1779954381905,36.7,73325.0,0.01,0.14466,0.00011,12.38142]
[1779954381957,36.71,73325.07,0.01,0.14467,0.00011,12.3821]
[1779954381966,36.71,73325.07,0.01,0.14467,0.00011,12.3821]
[1779954381971,36.71,73325.07,0.01,0.14467,0.00011,12.3821]
[1779954386987,36.71,73330.64,0.01,0.14532,0.00011,12.42069]
[1779954392020,36.71,73334.01,0.01,0.14568,0.00011,12.43969]
[1779954397032,36.71,73336.58,0.01,0.14599,0.00011,12.45774]
[1779954402053,36.71,73333.47,0.01,0.14564,0.00011,12.43731]
[1779954407081,36.72,73327.24,0.01,0.14494,0.00011,12.39596]
[1779954412081,36.72,73326.8,0.01,0.14491,0.00011,12.39384]
[1779954417102,36.72,73326.78,0.01,0.14492,0.00011,12.39458]
[1779954422104,36.72,73331.51,0.01,0.14547,0.00011,12.42726]
[1779954427122,36.72,73331.2,0.01,0.14545,0.00011,12.42582]
[1779954432122,36.73,73334.69,0.01,0.14586,0.00011,12.44992]
[1779954432338,36.73,73334.69,0.01,0.14586,0.00011,12.44992]
[1779954432365,36.73,73334.69,0.01,0.14586,0.00011,12.44992]
[1779954432395,36.73,73334.69,0.01,0.14586,0.00011,12.44992]
[1779954432678,36.73,73334.38,0.01,0.14582,0.00011,12.44792]
[1779954433304,36.73,73334.38,0.01,0.14582,0.00011,12.44792]
[1779954433323,36.73,73334.38,0.01,0.14582,0.00011,12.44792]
[1779954435356,36.73,73339.02,0.01,0.14636,0.00011,12.47931]
[1779954435372,36.73,73339.02,0.01,0.14636,0.00011,12.47931]
[1779954437405,36.73,73339.29,0.01,0.14639,0.00011,12.48118]
[1779954437427,36.73,73339.29,0.01,0.14639,0.00011,12.48118]
[1779954439462,36.73,73338.73,0.01,0.14633,0.00011,12.47745]
[1779954439496,36.73,73338.73,0.01,0.14633,0.00011,12.47745]
[1779954441517,36.73,73338.15,0.01,0.14626,0.00011,12.47356]
[1779954441544,36.73,73338.15,0.01,0.14626,0.00011,12.47356]
[1779954443575,36.73,73336.49,0.01,0.14607,0.00011,12.46244]
[1779954443610,36.73,73336.49,0.01,0.14607,0.00011,12.46244]
[1779954444953,36.73,73335.3,0.01,0.14593,0.00011,12.45444]
[1779954445769,36.73,73335.12,0.01,0.14592,0.00011,12.45329]
[1779954449797,36.73,73325.8,0.01,0.14486,0.00011,12.39086]
[1779954454832,36.73,73326.91,0.01,0.14495,0.00011,12.39438]
[1779954459867,36.73,73327.61,0.01,0.14504,0.00011,12.39977]
[1779954464903,36.73,73325.68,0.01,0.14484,0.00011,12.38749]
[1779954469942,36.73,73328.63,0.01,0.14519,0.00011,12.40814]
[1779954474976,36.74,73331.62,0.01,0.14554,0.00011,12.42903]
[1779954481046,36.74,73333.36,0.01,0.14575,0.00011,12.44134]
[1779954482021,36.74,73335.04,0.01,0.14595,0.00011,12.45309]
[1779954483046,36.74,73326.09,0.01,0.14493,0.00011,12.39279]
[1779954485328,36.74,73322.56,0.01,0.14452,0.00011,12.36874]
[1779954485339,36.74,73320.07,0.01,0.14423,0.00011,12.35185]
[1779954490104,36.74,73311.06,0.01,0.14321,0.00011,12.29096]
[1779954492342,36.74,73302.61,0.01,0.14225,0.00011,12.2342]
[1779954497503,36.74,73299.91,0.01,0.14195,0.00011,12.2162]
[1779954498925,36.74,73300.12,0.01,0.14198,0.00011,12.21765]
[1779954503960,36.74,73306.96,0.01,0.14275,0.00011,12.2635]
[1779954507131,36.74,73307.34,0.01,0.14279,0.00011,12.26583]
[1779954513265,36.74,73306.12,0.01,0.1426,0.00011,12.25275]
[1779954515315,36.74,73305.48,0.01,0.14253,0.00011,12.24835]
[1779954521321,36.74,73303.04,0.01,0.14225,0.00011,12.23185]
[1779954526356,36.74,73307.19,0.01,0.14272,0.00011,12.25964]
[1779954527608,36.74,73307.19,0.01,0.14272,0.00011,12.25964]
[1779954533154,36.73,73314.1,0.01,0.14349,0.00011,12.30561]
[1779954537433,36.73,73325.13,0.01,0.14473,0.00011,12.37924]
[1779954540829,36.73,73315.71,0.01,0.14364,0.00011,12.3148]
[1779954546502,36.73,73314.01,0.01,0.14344,0.00011,12.30283]
[1779954551537,36.73,73319.48,0.01,0.14405,0.00011,12.33911]
[1779954556570,36.73,73319.23,0.01,0.14401,0.00011,12.33666]
[1779954561605,36.72,73322.95,0.01,0.14442,0.00011,12.36099]
[1779954566671,36.72,73321.67,0.01,0.14426,0.00011,12.35177]
[1779954572292,36.72,73327.8,0.01,0.14491,0.00011,12.38765]
[1779954572833,36.72,73327.8,0.01,0.14491,0.00011,12.38765]
[1779954578724,36.72,73328.36,0.01,0.14494,0.00011,12.38982]
[1779954583931,36.72,73320.01,0.01,0.14399,0.00011,12.33329]
[1779954585147,36.71,73319.91,0.01,0.14397,0.00011,12.33209]
[1779954591817,36.71,73319.91,0.01,0.14395,0.00011,12.33132]
[1779954596852,36.71,73321.84,0.01,0.14416,0.00011,12.34363]
[1779954601889,36.71,73320.27,0.01,0.14397,0.00011,12.3324]
[1779954606925,36.71,73318.83,0.01,0.1438,0.00011,12.32208]
[1779954611963,36.71,73318.84,0.01,0.14379,0.00011,12.32151]
[1779954616997,36.7,73318.75,0.01,0.14377,0.00011,12.32051]
[1779954622033,36.7,73318.18,0.01,0.1437,0.00011,12.3162]
[1779954628077,36.7,73319.07,0.01,0.14379,0.00011,12.32164]
[1779954628937,36.7,73319.07,0.01,0.14379,0.00011,12.32164]
[1779954629084,36.7,73318.89,0.01,0.14377,0.00011,12.32033]
[1779954630375,36.7,73318.01,0.01,0.14366,0.00011,12.31432]
[1779954630383,36.7,73318.01,0.01,0.14366,0.00011,12.31432]
[1779954630471,36.7,73318.01,0.01,0.14366,0.00011,12.31432]
[1779954631097,36.7,73318.01,0.01,0.14362,0.00011,12.30964]
[1779954631836,36.7,73318.01,0.01,0.14362,0.00011,12.30964]
[1779954631887,36.7,73318.01,0.01,0.14362,0.00011,12.30964]
[1779954632104,36.7,73318.13,0.01,0.14363,0.00011,12.31037]
[1779954634415,36.7,73318.98,0.01,0.14373,0.00011,12.31593]
[1779954634451,36.7,73318.98,0.01,0.14373,0.00011,12.31593]
[1779954635128,36.7,73319.01,0.01,0.14373,0.00011,12.31597]
[1779954636449,36.7,73318.64,0.01,0.14368,0.00011,12.31339]
[1779954636465,36.7,73318.64,0.01,0.14368,0.00011,12.31339]
[1779954636534,36.7,73318.25,0.01,0.14364,0.00011,12.31077]
[1779954638472,36.7,73318.25,0.01,0.14364,0.00011,12.31077]
[1779954639156,36.7,73318.25,0.01,0.14364,0.00011,12.31062]
[1779954639795,36.7,73318.25,0.01,0.14364,0.00011,12.31062]
[1779954639830,36.7,73318.25,0.01,0.14364,0.00011,12.31062]
[1779954639862,36.7,73318.25,0.01,0.14364,0.00011,12.31062]
[1779954640527,36.7,73318.55,0.01,0.14367,0.00011,12.31256]
[1779954640556,36.7,73318.55,0.01,0.14367,0.00011,12.31256]
[1779954641169,36.7,73307.08,0.01,0.14237,0.00011,12.23529]
[1779954642176,36.7,73298.38,0.01,0.14139,0.00011,12.17677]
[1779954642564,36.7,73298.38,0.01,0.14139,0.00011,12.17677]
[1779954643184,36.7,73298.12,0.01,0.14136,0.00011,12.17512]
[1779954644610,36.7,73297.07,0.01,0.14125,0.00011,12.16816]
[1779954644619,36.7,73297.07,0.01,0.14125,0.00011,12.16816]
[1779954646549,36.7,73296.39,0.01,0.14117,0.00011,12.16387]
[1779954646568,36.7,73296.39,0.01,0.14117,0.00011,12.16387]
[1779954646603,36.7,73296.39,0.01,0.14117,0.00011,12.16387]
[1779954646643,36.7,73296.39,0.01,0.14117,0.00011,12.16387]
[1779954646699,36.7,73296.39,0.01,0.14117,0.00011,12.16387]
[1779954646728,36.7,73296.39,0.01,0.14117,0.00011,12.16387]
[1779954647212,36.7,73296.32,0.01,0.14117,0.00011,12.1634]
[1779954648701,36.7,73293.55,0.01,0.14086,0.00011,12.14487]
[1779954648731,36.7,73293.55,0.01,0.14086,0.00011,12.14487]
[1779954649225,36.7,73293.18,0.01,0.14082,0.00011,12.14249]
[1779954650748,36.7,73292.97,0.01,0.1408,0.00011,12.14118]
[1779954650786,36.7,73292.97,0.01,0.1408,0.00011,12.14118]
[1779954651238,36.7,73293.11,0.01,0.14082,0.00011,12.14232]
[1779954652783,36.7,73293.11,0.01,0.14082,0.00011,12.14232]
[1779954652801,36.7,73293.11,0.01,0.14082,0.00011,12.14232]
[1779954652831,36.7,73293.11,0.01,0.14082,0.00011,12.14232]
[1779954652930,36.7,73293.63,0.01,0.14088,0.00011,12.14591]
[1779954654845,36.7,73293.63,0.01,0.14088,0.00011,12.14591]
[1779954654887,36.7,73293.63,0.01,0.14088,0.00011,12.14591]
[1779954654944,36.7,73293.61,0.01,0.14088,0.00011,12.14593]
[1779954656887,36.7,73293.31,0.01,0.14084,0.00011,12.14399]
[1779954656908,36.7,73293.31,0.01,0.14084,0.00011,12.14399]
[1779954656948,36.7,73292.68,0.01,0.14078,0.00011,12.13989]
[1779954658939,36.7,73292.68,0.01,0.14078,0.00011,12.13989]
[1779954658956,36.7,73292.68,0.01,0.14078,0.00011,12.13989]
[1779954658964,36.7,73292.68,0.01,0.14078,0.00011,12.13989]
[1779954658983,36.7,73292.68,0.01,0.14078,0.00011,12.13989]
[1779954659063,36.7,73292.08,0.01,0.14071,0.00011,12.13593]
[1779954660985,36.7,73291.92,0.01,0.14069,0.00011,12.13492]
[1779954661002,36.7,73291.92,0.01,0.14069,0.00011,12.13492]
[1779954661042,36.7,73291.72,0.01,0.14067,0.00011,12.13371]
[1779954663056,36.7,73291.72,0.01,0.14067,0.00011,12.13371]
[1779954663088,36.7,73291.72,0.01,0.14067,0.00011,12.13371]
[1779954663118,36.7,73291.72,0.01,0.14067,0.00011,12.13371]
[1779954663174,36.7,73291.11,0.01,0.14061,0.00011,12.12967]
[1779954665109,36.7,73291.11,0.01,0.14061,0.00011,12.12967]
[1779954665133,36.7,73291.11,0.01,0.14061,0.00011,12.12967]
[1779954665169,36.7,73291.11,0.01,0.14061,0.00011,12.12985]
[1779954667149,36.7,73291.11,0.01,0.14061,0.00011,12.12985]
[1779954667176,36.7,73291.11,0.01,0.14061,0.00011,12.12985]
[1779954667183,36.7,73291.9,0.01,0.1407,0.00011,12.13526]
[1779954669196,36.7,73291.9,0.01,0.1407,0.00011,12.13526]
[1779954669214,36.7,73291.9,0.01,0.1407,0.00011,12.13526]
[1779954669242,36.7,73291.9,0.01,0.1407,0.00011,12.13526]
[1779954669253,36.7,73292.66,0.01,0.14078,0.00011,12.14043]
[1779954671254,36.7,73292.66,0.01,0.14078,0.00011,12.14043]
[1779954671290,36.7,73292.66,0.01,0.14078,0.00011,12.14043]
[1779954671400,36.7,73292.11,0.01,0.14072,0.00011,12.13679]
[1779954673312,36.7,73292.11,0.01,0.14072,0.00011,12.13679]
[1779954673353,36.7,73292.11,0.01,0.14072,0.00011,12.13679]
[1779954673415,36.7,73291.61,0.01,0.14067,0.00011,12.13348]
[1779954675361,36.7,73291.61,0.01,0.14067,0.00011,12.1335]
[1779954675398,36.7,73291.61,0.01,0.14067,0.00011,12.1335]
[1779954675406,36.7,73291.61,0.01,0.14067,0.00011,12.1335]
[1779954675430,36.7,73291.61,0.01,0.14067,0.00011,12.1335]
[1779954675530,36.7,73291.79,0.01,0.14069,0.00011,12.13473]
[1779954677411,36.7,73291.79,0.01,0.14069,0.00011,12.13475]
[1779954677464,36.7,73291.79,0.01,0.14069,0.00011,12.13475]
[1779954677515,36.7,73290.49,0.01,0.14054,0.00011,12.12601]
[1779954678446,36.7,73290.49,0.01,0.14054,0.00011,12.12601]
[1779954678491,36.7,73290.49,0.01,0.14054,0.00011,12.12601]
[1779954678501,36.7,73290.49,0.01,0.14054,0.00011,12.12601]
[1779954678594,36.7,73290.49,0.01,0.14054,0.00011,12.12601]
[1779954679204,36.7,73289.44,0.01,0.14043,0.00011,12.11903]
[1779954679469,36.7,73289.44,0.01,0.14043,0.00011,12.11903]
[1779954679494,36.7,73289.44,0.01,0.14043,0.00011,12.11903]
[1779954679499,36.7,73283.18,0.01,0.13973,0.00011,12.07699]
[1779954681527,36.7,73283.18,0.01,0.13973,0.00011,12.07708]
[1779954682225,36.7,73281.04,0.01,0.13949,0.00011,12.06268]
[1779954687253,36.7,73280.13,0.01,0.13938,0.00011,12.05601]
[1779954687677,36.7,73279.49,0.01,0.13931,0.00011,12.05171]
[1779954687681,36.7,73279.49,0.01,0.13931,0.00011,12.05171]
[1779954687687,36.7,73279.49,0.01,0.13931,0.00011,12.05171]
[1779954688103,36.7,73279.49,0.01,0.13931,0.00011,12.05171]
[1779954688139,36.7,73279.49,0.01,0.13931,0.00011,12.05171]
[1779954688177,36.7,73279.31,0.01,0.13929,0.00011,12.05037]
[1779954688906,36.7,73279.31,0.01,0.13929,0.00011,12.05037]
[1779954689273,36.7,73275.98,0.01,0.13891,0.00011,12.02775]
[1779954694299,36.7,73278.84,0.01,0.13918,0.00011,12.04169]
[1779954695702,36.7,73278.47,0.01,0.13914,0.00011,12.0392]
[1779954695713,36.7,73278.47,0.01,0.13914,0.00011,12.0392]
[1779954695747,36.7,73278.47,0.01,0.13914,0.00011,12.0392]
[1779954695814,36.7,73280.11,0.01,0.13932,0.00011,12.05008]
[1779954697830,36.7,73280.11,0.01,0.13932,0.00011,12.05008]
[1779954698256,36.7,73285.18,0.01,0.13988,0.00011,12.08384]
[1779954699865,36.7,73284.83,0.01,0.13983,0.00011,12.08112]
[1779954699874,36.7,73284.83,0.01,0.13983,0.00011,12.08112]
[1779954701882,36.7,73282.25,0.01,0.13954,0.00011,12.06342]
[1779954701887,36.7,73282.25,0.01,0.13954,0.00011,12.06342]
[1779954701988,36.7,73281.09,0.01,0.13941,0.00011,12.05564]
[1779954703916,36.7,73281.09,0.01,0.13941,0.00011,12.05564]
[1779954704230,36.7,73281.04,0.01,0.1394,0.00011,12.055]
[1779954705950,36.7,73281.29,0.01,0.13942,0.00011,12.0563]
[1779954706042,36.7,73281.65,0.01,0.13945,0.00011,12.05835]
[1779954707966,36.7,73281.65,0.01,0.13945,0.00011,12.05835]
[1779954708283,36.69,73281.96,0.01,0.13947,0.00011,12.05968]
[1779954710006,36.69,73281.67,0.01,0.13944,0.00011,12.05736]
[1779954710014,36.69,73281.67,0.01,0.13944,0.00011,12.05736]
[1779954712032,36.69,73281.41,0.01,0.13939,0.00011,12.05486]
[1779954712042,36.69,73281.41,0.01,0.13939,0.00011,12.05486]
[1779954712112,36.69,73282.82,0.01,0.13954,0.00011,12.06396]
[1779954714072,36.69,73282.82,0.01,0.13954,0.00011,12.06358]
[1779954714226,36.69,73282.93,0.01,0.13954,0.00011,12.06394]
[1779954718207,36.69,73286.07,0.01,0.13988,0.00011,12.08431]
[1779954718210,36.69,73286.07,0.01,0.13988,0.00011,12.08431]
[1779954723229,36.68,73285.29,0.01,0.13978,0.00011,12.07815]
[1779954728252,36.68,73279.68,0.01,0.13914,0.00011,12.03939]
[1779954730511,36.68,73277.19,0.01,0.13885,0.00011,12.02246]
[1779954730515,36.68,73277.19,0.01,0.13885,0.00011,12.02246]
[1779954730533,36.68,73277.19,0.01,0.13885,0.00011,12.02246]
[1779954730813,36.68,73277.19,0.01,0.13885,0.00011,12.02236]
[1779954732572,36.68,73277.75,0.01,0.13891,0.00011,12.02603]
[1779954733240,36.68,73278.18,0.01,0.13896,0.00011,12.02882]
[1779954734637,36.68,73278.55,0.01,0.139,0.00011,12.03122]
[1779954734642,36.68,73278.55,0.01,0.139,0.00011,12.03122]
[1779954734651,36.68,73278.55,0.01,0.139,0.00011,12.03122]
[1779954736686,36.68,73279.9,0.01,0.13915,0.00011,12.0401]
[1779954736696,36.68,73279.9,0.01,0.13915,0.00011,12.0401]
[1779954736854,36.68,73279.9,0.01,0.13915,0.00011,12.04001]
[1779954738748,36.68,73280.11,0.01,0.13917,0.00011,12.04132]
[1779954739274,36.68,73279.97,0.01,0.13915,0.00011,12.04028]
[1779954742847,36.68,73282.99,0.01,0.13948,0.00011,12.06028]
[1779954742853,36.68,73282.99,0.01,0.13948,0.00011,12.06028]
[1779954742896,36.68,73282.99,0.01,0.13948,0.00011,12.06017]
[1779954744901,36.68,73281.09,0.01,0.13926,0.00011,12.04705]
[1779954745333,36.68,73280.58,0.01,0.1392,0.00011,12.04329]
[1779954746958,36.67,73281.07,0.01,0.13925,0.00011,12.04626]
[1779954746970,36.67,73281.07,0.01,0.13925,0.00011,12.04626]
[1779954746975,36.67,73281.07,0.01,0.13924,0.00011,12.04593]
[1779954748994,36.67,73281.07,0.01,0.13924,0.00011,12.04561]
[1779954749328,36.67,73281.75,0.01,0.13931,0.00011,12.04985]
[1779954751039,36.67,73281.96,0.01,0.13933,0.00011,12.05093]
[1779954751066,36.67,73281.96,0.01,0.13933,0.00011,12.05093]
[1779954751103,36.67,73283.53,0.01,0.13945,0.00011,12.05656]
[1779954753088,36.67,73283.53,0.01,0.13945,0.00011,12.05623]
[1779954753283,36.67,73282.37,0.01,0.13931,0.00011,12.04775]
[1779954755152,36.67,73282.37,0.01,0.13931,0.00011,12.04775]
[1779954755160,36.67,73282.37,0.01,0.13931,0.00011,12.04775]
[1779954760167,36.66,73287.86,0.01,0.13989,0.00011,12.08298]
[1779954761282,36.66,73288.56,0.01,0.13996,0.00011,12.08732]
[1779954761290,36.66,73288.56,0.01,0.13996,0.00011,12.08732]
[1779954761325,36.66,73288.56,0.01,0.13996,0.00011,12.08732]
[1779954761338,36.66,73291.84,0.01,0.14032,0.00011,12.10864]
[1779954761776,36.66,73291.84,0.01,0.14032,0.00011,12.10864]
[1779954762303,36.66,73292.11,0.01,0.14035,0.00011,12.11046]
[1779954763339,36.66,73292.11,0.01,0.14035,0.00011,12.11046]
[1779954763343,36.66,73292.11,0.01,0.14035,0.00011,12.11046]
[1779954763347,36.66,73292.11,0.01,0.14035,0.00011,12.11046]
[1779954768361,36.66,73292.42,0.01,0.14035,0.00011,12.11054]
[1779954768388,36.65,73292.42,0.01,0.14034,0.00011,12.11014]
[1779954768393,36.65,73292.42,0.01,0.14034,0.00011,12.11014]
[1779954768401,36.65,73292.42,0.01,0.14034,0.00011,12.11014]
[1779954771534,36.65,73292.36,0.01,0.14031,0.00011,12.10853]
[1779954771549,36.65,73292.36,0.01,0.14031,0.00011,12.10853]
[1779954772100,36.65,73292.36,0.01,0.14031,0.00011,12.10813]
[1779954772374,36.65,73292.36,0.01,0.14031,0.00011,12.10813]
[1779954773265,36.65,73293.23,0.01,0.1404,0.00011,12.11359]
[1779954775640,36.65,73295.08,0.01,0.1406,0.00011,12.1257]
[1779954775647,36.65,73295.08,0.01,0.1406,0.00011,12.1257]
[1779954777723,36.65,73295.56,0.01,0.14065,0.00011,12.12857]
[1779954778143,36.65,73295.56,0.01,0.14064,0.00011,12.12839]
[1779954783179,36.64,73302.46,0.01,0.1414,0.00011,12.17378]
[1779954788215,36.64,73301.19,0.01,0.14124,0.00011,12.16408]
[1779954793248,36.64,73300.86,0.01,0.14118,0.00011,12.16078]
[1779954795518,36.64,73297.84,0.01,0.14083,0.00011,12.14003]
[1779954795522,36.64,73297.84,0.01,0.14083,0.00011,12.14003]
[1779954796116,36.64,73297.84,0.01,0.14083,0.00011,12.14003]
[1779954796121,36.64,73297.84,0.01,0.14083,0.00011,12.14003]
[1779954796143,36.64,73297.84,0.01,0.14083,0.00011,12.14003]
[1779954796269,36.64,73297.62,0.01,0.14081,0.00011,12.13836]
[1779954798164,36.64,73294.46,0.01,0.14045,0.00011,12.11674]
[1779954798312,36.64,73291.85,0.01,0.14015,0.00011,12.09918]
[1779954803322,36.64,73297.99,0.01,0.14083,0.00011,12.13992]
[1779954803897,36.63,73298.2,0.01,0.14085,0.00011,12.14115]
[1779954803922,36.63,73298.2,0.01,0.14085,0.00011,12.14115]
[1779954804326,36.63,73298.2,0.01,0.14085,0.00011,12.14095]
[1779954809362,36.63,73299.72,0.01,0.141,0.00011,12.15018]
[1779954814397,36.63,73305.11,0.01,0.14155,0.00011,12.18076]
[1779954820197,36.62,73305.43,0.01,0.14156,0.00011,12.18141]
[1779954823579,36.62,73306.07,0.01,0.14163,0.00011,12.18572]
[1779954824350,36.62,73307.47,0.01,0.14178,0.00011,12.19451]
[1779954826943,36.62,73299.84,0.01,0.14091,0.00011,12.14271]
[1779954826962,36.62,73299.84,0.01,0.14091,0.00011,12.14271]
[1779954826969,36.62,73300.09,0.01,0.14094,0.00011,12.14424]
[1779954829006,36.62,73300.09,0.01,0.14094,0.00011,12.14424]
[1779954829327,36.62,73299.33,0.01,0.14085,0.00011,12.1388]
[1779954829431,36.62,73299.33,0.01,0.14085,0.00011,12.1388]
[1779954834433,36.62,73299.06,0.01,0.1408,0.00011,12.13618]
[1779954835169,36.62,73299.06,0.01,0.1408,0.00011,12.13618]
[1779954835183,36.62,73299.06,0.01,0.1408,0.00011,12.13618]
[1779954835223,36.62,73299.02,0.01,0.14079,0.00011,12.13559]
[1779954837224,36.62,73299.02,0.01,0.14079,0.00011,12.13559]
[1779954837360,36.62,73301.43,0.01,0.14106,0.00011,12.15166]
[1779954841338,36.62,73302.64,0.01,0.14119,0.00011,12.15922]
[1779954841363,36.62,73302.53,0.01,0.14117,0.00011,12.15828]
[1779954843384,36.62,73302.73,0.01,0.14119,0.00011,12.15942]
[1779954843417,36.61,73302.56,0.01,0.14117,0.00011,12.15807]
[1779954846028,36.61,73302.12,0.01,0.14111,0.00011,12.15468]
[1779954846036,36.61,73302.12,0.01,0.14111,0.00011,12.15468]
[1779954846043,36.61,73302.12,0.01,0.14111,0.00011,12.15468]
[1779954847523,36.61,73303.61,0.01,0.14127,0.00011,12.16431]
[1779954847549,36.61,73303.61,0.01,0.14127,0.00011,12.16431]
[1779954847627,36.61,73303.61,0.01,0.14127,0.00011,12.16431]
[1779954849572,36.61,73302.89,0.01,0.14119,0.00011,12.15924]
[1779954850409,36.61,73303.05,0.01,0.1412,0.00011,12.15987]
[1779954851641,36.61,73303.05,0.01,0.14119,0.00011,12.15965]
[1779954851659,36.61,73303.05,0.01,0.14119,0.00011,12.15965]
[1779954852662,36.61,73303.05,0.01,0.14119,0.00011,12.15943]
[1779954853692,36.61,73303.05,0.01,0.14119,0.00011,12.15943]
[1779954854428,36.61,73302.9,0.01,0.14116,0.00011,12.15798]
[1779954855742,36.61,73302.7,0.01,0.14114,0.00011,12.15641]
[1779954855750,36.61,73302.7,0.01,0.14114,0.00011,12.15641]
[1779954859879,36.61,73302.6,0.01,0.14111,0.00011,12.15461]
[1779954859881,36.61,73302.6,0.01,0.14111,0.00011,12.15461]
[1779954861935,36.6,73302.53,0.01,0.14109,0.00011,12.15369]
[1779954861945,36.6,73302.53,0.01,0.14109,0.00011,12.15369]
[1779954863978,36.6,73302.53,0.01,0.14109,0.00011,12.15346]
[1779954864012,36.6,73302.53,0.01,0.14109,0.00011,12.15346]
[1779954864053,36.6,73301.94,0.01,0.14102,0.00011,12.14926]
[1779954866043,36.6,73301.94,0.01,0.14102,0.00011,12.14926]
[1779954866439,36.6,73301.49,0.01,0.14095,0.00011,12.14556]
[1779954868094,36.6,73301.4,0.01,0.14094,0.00011,12.14495]
[1779954868101,36.6,73301.4,0.01,0.14094,0.00011,12.14495]
[1779954868105,36.6,73301.4,0.01,0.14094,0.00011,12.14495]
[1779954871612,36.6,73299.92,0.01,0.14072,0.00011,12.12952]
[1779954871636,36.6,73299.92,0.01,0.14072,0.00011,12.12952]
[1779954871686,36.6,73299.92,0.01,0.14072,0.00011,12.12952]
[1779954871797,36.6,73299.92,0.01,0.14072,0.00011,12.12952]
[1779954873811,36.6,73310.71,0.01,0.14193,0.00011,12.20185]
[1779954878845,36.59,73310.01,0.01,0.14182,0.00011,12.19547]
[1779954883882,36.59,73317.06,0.01,0.1426,0.00011,12.24176]
[1779954889924,36.59,73317.54,0.01,0.14262,0.00011,12.24327]
[1779954894960,36.58,73316.61,0.01,0.14249,0.00011,12.23567]
[1779954901003,36.58,73319.52,0.01,0.1428,0.00011,12.25383]
[1779954906037,36.58,73322.58,0.01,0.14312,0.00011,12.27318]
[1779954911071,36.57,73324.22,0.01,0.14329,0.00011,12.28292]
[1779954918120,36.57,73325.73,0.01,0.14343,0.00011,12.29136]
[1779954921426,36.56,73344.61,0.01,0.14557,0.00012,12.41793]
[1779954921804,36.56,73344.61,0.01,0.14557,0.00012,12.41793]
[1779954921869,36.56,73344.61,0.01,0.14557,0.00012,12.41793]
[1779954922150,36.56,73344.61,0.01,0.14556,0.00012,12.41751]
[1779954923594,36.56,73345.22,0.01,0.14563,0.00012,12.42164]
[1779954923619,36.56,73345.22,0.01,0.14563,0.00012,12.42164]
[1779954923819,36.56,73345.22,0.01,0.14563,0.00012,12.42164]
[1779954923859,36.56,73345.22,0.01,0.14563,0.00012,12.42164]
[1779954924422,36.56,73344.81,0.01,0.14558,0.00012,12.41844]
[1779954925663,36.56,73344.81,0.01,0.14557,0.00012,12.41802]
[1779954925688,36.56,73344.81,0.01,0.14557,0.00012,12.41802]
[1779954926475,36.56,73345.68,0.01,0.14567,0.00012,12.42369]
[1779954927655,36.56,73345.68,0.01,0.14566,0.00012,12.42347]
[1779954927685,36.56,73345.68,0.01,0.14566,0.00012,12.42347]
[1779954928191,36.56,73345.53,0.01,0.14564,0.00012,12.42222]
[1779954929685,36.56,73345.15,0.01,0.1456,0.00012,12.41942]
[1779954930453,36.56,73345.15,0.01,0.14559,0.00012,12.4192]
[1779954931716,36.56,73344.65,0.01,0.14549,0.00012,12.41097]
[1779954931725,36.56,73344.65,0.01,0.14549,0.00012,12.41097]
[1779954931737,36.56,73344.65,0.01,0.14549,0.00012,12.41097]
[1779954933763,36.56,73342.07,0.01,0.14518,0.00011,12.39306]
[1779954933782,36.56,73342.07,0.01,0.14518,0.00011,12.39306]
[1779954935763,36.56,73342.6,0.01,0.14524,0.00011,12.39625]
[1779954935806,36.56,73342.6,0.01,0.14524,0.00011,12.39625]
[1779954935913,36.56,73342.6,0.01,0.14524,0.00011,12.39625]
[1779954935979,36.56,73342.6,0.01,0.14524,0.00011,12.39625]
[1779954936247,36.56,73343.86,0.01,0.14538,0.00011,12.40457]
[1779954937872,36.55,73336.15,0.01,0.14449,0.00011,12.35219]
[1779954937914,36.55,73336.15,0.01,0.14449,0.00011,12.35219]
[1779954938381,36.55,73332.49,0.01,0.14407,0.00011,12.32728]
[1779954939903,36.55,73332.49,0.01,0.14407,0.00011,12.32728]
[1779954939953,36.55,73332.49,0.01,0.14407,0.00011,12.32728]
[1779954939979,36.55,73332.49,0.01,0.14407,0.00011,12.32728]
[1779954939999,36.55,73332.49,0.01,0.14406,0.00011,12.32703]
[1779954941955,36.55,73332.49,0.01,0.14406,0.00011,12.3269]
[1779954941978,36.55,73332.49,0.01,0.14406,0.00011,12.3269]
[1779954942289,36.55,73331.12,0.01,0.1439,0.00011,12.31751]
[1779954944000,36.55,73331.12,0.01,0.1439,0.00011,12.31751]
[1779954944052,36.55,73331.12,0.01,0.1439,0.00011,12.31751]
[1779954944063,36.55,73331.12,0.01,0.1439,0.00011,12.31751]
[1779954944088,36.55,73331.12,0.01,0.1439,0.00011,12.31751]
[1779954944303,36.55,73330.98,0.01,0.14388,0.00011,12.31631]
[1779954946052,36.55,73328.54,0.01,0.1436,0.00011,12.29968]
[1779954946082,36.55,73328.54,0.01,0.1436,0.00011,12.29968]
[1779954946164,36.55,73327.6,0.01,0.14349,0.00011,12.29301]
[1779954948102,36.55,73327.6,0.01,0.14348,0.00011,12.2927]
[1779954948121,36.55,73327.6,0.01,0.14348,0.00011,12.2927]
[1779954948126,36.55,73327.6,0.01,0.14348,0.00011,12.2927]
[1779954948153,36.55,73327.6,0.01,0.14348,0.00011,12.2927]
[1779954948332,36.55,73327.19,0.01,0.14343,0.00011,12.28962]
[1779954950150,36.55,73327.52,0.01,0.14346,0.00011,12.29154]
[1779954950179,36.55,73327.52,0.01,0.14346,0.00011,12.29154]
[1779954950345,36.55,73327.41,0.01,0.14345,0.00011,12.29049]
[1779954952199,36.55,73327.19,0.01,0.14342,0.00011,12.28869]
[1779954952227,36.55,73327.19,0.01,0.14342,0.00011,12.28869]
[1779954952258,36.55,73327.19,0.01,0.14342,0.00011,12.28869]
[1779954952359,36.55,73327.3,0.01,0.14342,0.00011,12.28912]
[1779954954259,36.55,73327.3,0.01,0.14342,0.00011,12.2888]
[1779954954302,36.55,73327.3,0.01,0.14342,0.00011,12.2888]
[1779954954403,36.54,73322.61,0.01,0.14288,0.00011,12.25678]
[1779954956310,36.54,73322.61,0.01,0.14287,0.00011,12.25646]
[1779954956521,36.54,73320.47,0.01,0.14262,0.00011,12.24171]
[1779954958338,36.54,73320.47,0.01,0.14262,0.00011,12.24146]
[1779954958345,36.54,73320.47,0.01,0.14262,0.00011,12.24146]
[1779954958389,36.54,73320.47,0.01,0.14262,0.00011,12.24146]
[1779954958402,36.54,73320.47,0.01,0.14262,0.00011,12.24119]
[1779954960392,36.54,73320.47,0.01,0.14262,0.00011,12.24119]
[1779954960449,36.54,73320.47,0.01,0.14262,0.00011,12.24119]
[1779954960549,36.54,73320.59,0.01,0.14262,0.00011,12.24148]
[1779954962104,36.54,73320.59,0.01,0.14262,0.00011,12.24121]
[1779954962210,36.54,73320.59,0.01,0.14262,0.00011,12.24121]
[1779954962431,36.54,73320.67,0.01,0.14262,0.00011,12.24149]
[1779954962583,36.54,73320.67,0.01,0.14262,0.00011,12.24149]
[1779954963539,36.54,73314.51,0.01,0.14192,0.00011,12.1996]
[1779954964482,36.54,73314.51,0.01,0.14192,0.00011,12.1996]
[1779954964502,36.54,73314.51,0.01,0.14192,0.00011,12.1996]
[1779954965450,36.54,73314.71,0.01,0.14193,0.00011,12.20052]
[1779954966529,36.54,73314.71,0.01,0.14193,0.00011,12.20052]
[1779954966565,36.54,73314.84,0.01,0.14194,0.00011,12.20119]
[1779954967464,36.54,73315.93,0.01,0.14206,0.00011,12.20835]
[1779954968581,36.54,73316.06,0.01,0.14207,0.00011,12.20898]
[1779954968661,36.54,73316.06,0.01,0.14207,0.00011,12.20898]
[1779954969478,36.54,73316.29,0.01,0.1421,0.00011,12.21028]
[1779954970625,36.53,73314.02,0.01,0.14183,0.00011,12.1947]
[1779954971492,36.53,73312.4,0.01,0.14165,0.00011,12.18353]
[1779954974729,36.53,73312.77,0.01,0.14168,0.00011,12.18542]
[1779954974781,36.53,73312.77,0.01,0.14168,0.00011,12.18542]
[1779954975523,36.53,73312.77,0.01,0.14167,0.00011,12.18521]
[1779954976777,36.53,73312.41,0.01,0.14163,0.00011,12.18258]
[1779954976827,36.53,73312.41,0.01,0.14163,0.00011,12.18258]
[1779954977535,36.53,73312.26,0.01,0.14161,0.00011,12.18136]
[1779954978832,36.53,73312.29,0.01,0.14161,0.00011,12.18136]
[1779954978876,36.53,73312.29,0.01,0.14161,0.00011,12.18136]
[1779954979550,36.53,73312.6,0.01,0.14164,0.00011,12.18326]
[1779954980880,36.53,73312.02,0.01,0.14157,0.00011,12.17913]
[1779954981564,36.53,73310.23,0.01,0.14137,0.00011,12.16684]
[1779954982922,36.53,73307.39,0.01,0.14104,0.00011,12.14747]
[1779954982928,36.53,73307.39,0.01,0.14104,0.00011,12.14747]
[1779954987983,36.53,73304.77,0.01,0.14073,0.00011,12.12896]
[1779954989073,36.53,73304.0,0.01,0.14064,0.00011,12.12361]
[1779954989079,36.53,73304.0,0.01,0.14064,0.00011,12.12361]
[1779954989087,36.53,73304.0,0.01,0.14064,0.00011,12.12361]
[1779954993179,36.52,73303.52,0.01,0.14054,0.00011,12.11515]
[1779954993181,36.52,73303.52,0.01,0.14054,0.00011,12.11515]
[1779954993189,36.52,73303.48,0.01,0.14053,0.00011,12.11472]
[1779954995216,36.52,73303.48,0.01,0.14053,0.00011,12.11472]
[1779954995565,36.52,73303.26,0.01,0.1405,0.00011,12.11292]
[1779955000594,36.52,73304.02,0.01,0.14057,0.00011,12.11739]
[1779955003409,36.52,73306.81,0.01,0.14088,0.00011,12.13553]
[1779955003422,36.52,73306.81,0.01,0.14088,0.00011,12.13553]
[1779955005455,36.52,73308.8,0.01,0.1411,0.00011,12.14878]
[1779955005495,36.52,73308.8,0.01,0.14109,0.00011,12.14858]
[1779955007500,36.52,73308.8,0.01,0.14109,0.00011,12.14858]
[1779955007535,36.52,73311.43,0.01,0.14138,0.00011,12.16595]
[1779955009553,36.52,73311.87,0.01,0.14143,0.00011,12.16872]
[1779955009588,36.52,73311.87,0.01,0.14143,0.00011,12.16872]
[1779955009569,36.52,73312.17,0.01,0.14146,0.00011,12.17054]
[1779955011601,36.52,73312.59,0.01,0.14151,0.00011,12.17337]
[1779955012500,36.52,73313.36,0.01,0.14158,0.00011,12.17796]
[1779955017510,36.51,73313.23,0.01,0.14156,0.00011,12.17627]
[1779955017744,36.51,73313.4,0.01,0.14157,0.00011,12.17723]
[1779955017747,36.51,73313.4,0.01,0.14157,0.00011,12.17723]
[1779955017753,36.51,73313.4,0.01,0.14157,0.00011,12.17723]
[1779955018168,36.51,73313.1,0.01,0.14153,0.00011,12.17501]
[1779955019794,36.51,73313.1,0.01,0.14153,0.00011,12.17501]
[1779955020539,36.51,73313.1,0.01,0.14153,0.00011,12.17464]
[1779955023889,36.51,73313.1,0.01,0.14152,0.00011,12.1741]
[1779955023900,36.51,73313.1,0.01,0.14152,0.00011,12.1741]
[1779955024095,36.51,73313.1,0.01,0.14152,0.00011,12.17392]
[1779955025218,36.51,73313.1,0.01,0.14152,0.00011,12.17392]
[1779955025533,36.51,73314.76,0.01,0.1417,0.00011,12.18495]
[1779955025934,36.51,73314.76,0.01,0.1417,0.00011,12.18495]
[1779955025972,36.51,73314.76,0.01,0.1417,0.00011,12.18495]
[1779955026220,36.51,73317.49,0.01,0.14201,0.00011,12.20323]
[1779955028529,36.51,73326.37,0.01,0.14301,0.00011,12.26289]
[1779955033936,36.51,73329.97,0.01,0.14341,0.00011,12.28675]
[1779955038970,36.51,73329.98,0.01,0.14341,0.00011,12.28642]
[1779955044012,36.5,73329.33,0.01,0.14332,0.00011,12.28145]
[1779955051055,36.5,73329.04,0.01,0.14323,0.00011,12.27417]
[1779955056091,36.5,73327.61,0.01,0.14306,0.00011,12.26395]
[1779955061125,36.5,73336.16,0.01,0.14403,0.00011,12.32117]
[1779955066161,36.5,73338.74,0.01,0.1443,0.00011,12.33764]
[1779955071196,36.49,73342.92,0.01,0.14477,0.00011,12.36499]
[1779955076229,36.49,73346.18,0.01,0.14513,0.00012,12.38646]
[1779955081265,36.49,73339.23,0.01,0.14433,0.00011,12.33927]
[1779955084585,36.49,73321.91,0.01,0.14235,0.00011,12.22195]
[1779955084810,36.49,73321.91,0.01,0.14235,0.00011,12.22195]
[1779955084981,36.49,73321.91,0.01,0.14235,0.00011,12.22195]
[1779955085036,36.49,73321.91,0.01,0.14235,0.00011,12.22195]
[1779955085067,36.49,73321.91,0.01,0.14235,0.00011,12.22195]
[1779955085109,36.49,73321.91,0.01,0.14235,0.00011,12.22195]
[1779955085294,36.49,73321.91,0.01,0.14235,0.00011,12.22165]
[1779955087310,36.49,73317.48,0.01,0.14185,0.00011,12.19168]
[1779955087672,36.49,73317.48,0.01,0.14185,0.00011,12.19168]
[1779955087706,36.49,73317.14,0.01,0.1418,0.00011,12.18911]
[1779955088419,36.49,73317.77,0.01,0.14187,0.00011,12.19336]
[1779955089451,36.49,73317.77,0.01,0.14187,0.00011,12.19336]
[1779955089473,36.49,73317.77,0.01,0.14187,0.00011,12.19336]
[1779955089552,36.49,73318.04,0.01,0.1419,0.00011,12.19519]
[1779955091497,36.49,73318.04,0.01,0.1419,0.00011,12.19519]
[1779955091526,36.49,73318.04,0.01,0.1419,0.00011,12.19519]
[1779955091564,36.49,73318.32,0.01,0.14193,0.00011,12.19706]
[1779955093498,36.49,73318.32,0.01,0.14193,0.00011,12.19705]
[1779955093677,36.49,73318.63,0.01,0.14197,0.00011,12.19914]
[1779955098681,36.49,73320.01,0.01,0.14213,0.00011,12.20845]
[1779955099666,36.49,73320.57,0.01,0.14219,0.00011,12.21222]
[1779955099673,36.49,73320.57,0.01,0.14219,0.00011,12.21222]
[1779955104696,36.49,73326.74,0.01,0.14289,0.00011,12.25394]
[1779955107045,36.49,73329.07,0.01,0.14315,0.00011,12.26957]
[1779955107093,36.49,73329.07,0.01,0.14315,0.00011,12.26957]
[1779955107449,36.49,73329.07,0.01,0.14315,0.00011,12.26949]
[1779955107851,36.49,73329.07,0.01,0.14315,0.00011,12.26949]
[1779955107898,36.49,73329.07,0.01,0.14315,0.00011,12.26949]
[1779955108542,36.49,73330.56,0.01,0.14332,0.00011,12.27949]
[1779955109922,36.49,73330.56,0.01,0.14332,0.00011,12.2794]
[1779955110664,36.49,73324.53,0.01,0.14263,0.00011,12.23838]
[1779955115665,36.49,73331.82,0.01,0.14341,0.00011,12.28279]
[1779955116043,36.49,73333.32,0.01,0.14358,0.00011,12.29295]
[1779955116054,36.49,73333.32,0.01,0.14358,0.00011,12.29295]
[1779955116299,36.49,73333.32,0.01,0.14358,0.00011,12.29295]
[1779955116301,36.49,73333.32,0.01,0.14358,0.00011,12.29295]
[1779955116313,36.49,73333.32,0.01,0.14358,0.00011,12.29295]
[1779955116344,36.49,73333.32,0.01,0.14358,0.00011,12.29295]
[1779955116513,36.49,73333.32,0.01,0.14358,0.00011,12.29283]
[1779955116780,36.49,73333.32,0.01,0.14358,0.00011,12.29283]
[1779955117520,36.49,73335.81,0.01,0.14386,0.00011,12.30957]
[1779955118088,36.49,73335.81,0.01,0.14386,0.00011,12.30957]
[1779955118707,36.49,73339.85,0.01,0.14432,0.00011,12.3368]
[1779955123723,36.49,73341.77,0.01,0.14453,0.00011,12.34932]
[1779955125317,36.49,73344.02,0.01,0.14479,0.00011,12.36465]
[1779955125331,36.49,73344.02,0.01,0.14479,0.00011,12.36465]
[1779955125343,36.49,73344.02,0.01,0.14479,0.00011,12.36465]
[1779955125370,36.49,73344.02,0.01,0.14479,0.00011,12.36465]
[1779955125576,36.49,73344.02,0.01,0.1448,0.00011,12.36468]
[1779955126293,36.49,73344.02,0.01,0.1448,0.00011,12.36468]
[1779955126332,36.49,73344.02,0.01,0.1448,0.00011,12.36468]
[1779955128346,36.49,73345.67,0.01,0.14499,0.00012,12.3759]
[1779955128376,36.49,73345.67,0.01,0.14499,0.00012,12.3759]
[1779955130413,36.49,73346.66,0.01,0.1451,0.00012,12.38264]
[1779955130457,36.49,73346.66,0.01,0.1451,0.00012,12.38264]
[1779955131795,36.49,73348.92,0.01,0.14536,0.00012,12.39798]
[1779955131827,36.49,73348.92,0.01,0.14536,0.00012,12.39798]
[1779955132458,36.49,73348.92,0.01,0.14536,0.00012,12.39798]
[1779955132512,36.49,73348.92,0.01,0.14536,0.00012,12.39798]
[1779955134522,36.49,73349.87,0.01,0.14547,0.00012,12.40442]
[1779955134554,36.49,73349.87,0.01,0.14547,0.00012,12.40442]
[1779955136596,36.49,73350.42,0.01,0.14553,0.00012,12.40814]
[1779955136599,36.49,73350.42,0.01,0.14553,0.00012,12.40814]
[1779955136604,36.49,73350.42,0.01,0.14553,0.00012,12.40814]
[1779955138638,36.49,73350.94,0.01,0.14559,0.00012,12.41165]
[1779955138690,36.49,73350.94,0.01,0.14559,0.00012,12.41165]
[1779955138699,36.49,73351.21,0.01,0.14562,0.00012,12.41347]
[1779955140708,36.49,73351.21,0.01,0.14562,0.00012,12.41345]
[1779955140726,36.49,73351.98,0.01,0.14571,0.00012,12.41865]
[1779955142726,36.49,73351.98,0.01,0.14571,0.00012,12.41865]
[1779955142769,36.49,73351.98,0.01,0.14571,0.00012,12.41859]
[1779955142807,36.49,73351.98,0.01,0.14571,0.00012,12.41859]
[1779955143708,36.49,73351.67,0.01,0.14567,0.00012,12.41645]
[1779955143964,36.49,73351.67,0.01,0.14567,0.00012,12.41645]
[1779955143971,36.49,73351.67,0.01,0.14567,0.00012,12.41645]
[1779955144027,36.49,73351.67,0.01,0.14567,0.00012,12.41645]
[1779955144719,36.49,73356.68,0.01,0.14625,0.00012,12.45031]
[1779955144805,36.49,73356.68,0.01,0.14625,0.00012,12.45031]
[1779955144845,36.49,73356.68,0.01,0.14625,0.00012,12.45031]
[1779955145724,36.48,73356.93,0.01,0.14628,0.00012,12.45192]
[1779955146881,36.48,73356.84,0.01,0.14627,0.00012,12.45122]
[1779955146915,36.48,73356.84,0.01,0.14627,0.00012,12.45122]
[1779955146969,36.48,73358.93,0.01,0.14651,0.00012,12.4654]
[1779955148913,36.48,73358.93,0.01,0.14651,0.00012,12.4653]
[1779955148954,36.48,73358.93,0.01,0.14651,0.00012,12.4653]
[1779955149520,36.48,73358.93,0.01,0.14651,0.00012,12.4653]
[1779955149752,36.48,73359.86,0.01,0.14661,0.00012,12.4715]
[1779955150957,36.48,73360.24,0.01,0.14665,0.00012,12.47397]
[1779955150962,36.48,73360.24,0.01,0.14665,0.00012,12.47397]
[1779955150998,36.48,73360.24,0.01,0.14665,0.00012,12.47397]
[1779955151706,36.48,73360.24,0.01,0.14665,0.00012,12.47397]
[1779955151719,36.48,73360.24,0.01,0.14665,0.00012,12.47397]
[1779955151734,36.48,73360.24,0.01,0.14665,0.00012,12.47397]
[1779955151766,36.48,73361.23,0.01,0.14677,0.00012,12.48058]
[1779955153006,36.48,73362.63,0.01,0.14693,0.00012,12.48997]
[1779955153012,36.48,73362.63,0.01,0.14693,0.00012,12.48997]
[1779955153032,36.48,73362.63,0.01,0.14693,0.00012,12.48997]
[1779955153061,36.48,73362.63,0.01,0.14693,0.00012,12.48997]
[1779955153130,36.48,73362.83,0.01,0.14695,0.00012,12.49132]
[1779955155051,36.48,73362.83,0.01,0.14695,0.00012,12.49107]
[1779955155082,36.48,73362.83,0.01,0.14695,0.00012,12.49107]
[1779955155130,36.48,73362.99,0.01,0.14696,0.00012,12.49203]
[1779955157095,36.48,73362.99,0.01,0.14696,0.00012,12.49203]
[1779955157136,36.48,73362.99,0.01,0.14696,0.00012,12.49203]
[1779955157179,36.48,73363.03,0.01,0.14696,0.00012,12.49204]
[1779955159152,36.48,73363.03,0.01,0.14696,0.00012,12.49204]
[1779955159183,36.48,73363.03,0.01,0.14696,0.00012,12.49204]
[1779955159224,36.48,73363.35,0.01,0.147,0.00012,12.49395]
[1779955161183,36.48,73363.35,0.01,0.147,0.00012,12.49395]
[1779955161202,36.48,73363.35,0.01,0.147,0.00012,12.49395]
[1779955161269,36.48,73362.54,0.01,0.1469,0.00012,12.48819]
[1779955163229,36.48,73361.54,0.01,0.14678,0.00012,12.48115]
[1779955163261,36.48,73361.54,0.01,0.14678,0.00012,12.48115]
[1779955163315,36.48,73361.11,0.01,0.14673,0.00012,12.47823]
[1779955165296,36.48,73361.11,0.01,0.14673,0.00012,12.47823]
[1779955165320,36.48,73361.11,0.01,0.14673,0.00012,12.47823]
[1779955165383,36.48,73360.35,0.01,0.14663,0.00012,12.47282]
[1779955167356,36.48,73360.35,0.01,0.14663,0.00012,12.47282]
[1779955167685,36.48,73360.59,0.01,0.14666,0.00012,12.4742]
[1779955172704,36.48,73363.79,0.01,0.14698,0.00012,12.49077]
[1779955173606,36.48,73365.76,0.01,0.1472,0.00012,12.50399]
[1779955173630,36.48,73365.76,0.01,0.1472,0.00012,12.50399]
[1779955173697,36.48,73365.76,0.01,0.1472,0.00012,12.50399]
[1779955173707,36.48,73367.33,0.01,0.14738,0.00012,12.51449]
[1779955175597,36.48,73367.33,0.01,0.14738,0.00012,12.51449]
[1779955175634,36.48,73367.33,0.01,0.14738,0.00012,12.51449]
[1779955175699,36.48,73368.29,0.01,0.14749,0.00012,12.52066]
[1779955177666,36.48,73368.29,0.01,0.14749,0.00012,12.52066]
[1779955177704,36.48,73368.29,0.01,0.14749,0.00012,12.52066]
[1779955177774,36.47,73369.4,0.01,0.14761,0.00012,12.52785]
[1779955179702,36.47,73369.4,0.01,0.14761,0.00012,12.52785]
[1779955179735,36.47,73369.4,0.01,0.14761,0.00012,12.52785]
[1779955179770,36.47,73369.64,0.01,0.14763,0.00012,12.52912]
[1779955181771,36.47,73369.72,0.01,0.14764,0.00012,12.52931]
[1779955181785,36.47,73371.5,0.01,0.14784,0.00012,12.54139]
[1779955181812,36.47,73371.5,0.01,0.14784,0.00012,12.54139]
[1779955183877,36.47,73372.35,0.01,0.14794,0.00012,12.54678]
[1779955183969,36.47,73372.35,0.01,0.14794,0.00012,12.54678]
[1779955184006,36.47,73381.59,0.01,0.14902,0.00012,12.60955]
[1779955185914,36.47,73381.59,0.01,0.14901,0.00012,12.60903]
[1779955185964,36.47,73381.59,0.01,0.14901,0.00012,12.60903]
[1779955186013,36.47,73386.49,0.01,0.14958,0.00012,12.64202]
[1779955187990,36.47,73386.49,0.01,0.14958,0.00012,12.64202]
[1779955188023,36.47,73386.49,0.01,0.14958,0.00012,12.64202]
[1779955188509,36.47,73386.85,0.01,0.14961,0.00012,12.64428]
[1779955190072,36.47,73386.85,0.01,0.14961,0.00012,12.64428]
[1779955190114,36.47,73386.85,0.01,0.14961,0.00012,12.64428]
[1779955190168,36.47,73387.78,0.01,0.14972,0.00012,12.65051]
[1779955192119,36.47,73387.78,0.01,0.14972,0.00012,12.65042]
[1779955192166,36.47,73387.78,0.01,0.14972,0.00012,12.65042]
[1779955192173,36.47,73388.34,0.01,0.14978,0.00012,12.65404]
[1779955194141,36.47,73388.34,0.01,0.14978,0.00012,12.65404]
[1779955194238,36.47,73388.34,0.01,0.14978,0.00012,12.65404]
[1779955194270,36.47,73389.89,0.01,0.14996,0.00012,12.66438]
[1779955199021,36.47,73382.63,0.01,0.14909,0.00012,12.61417]
[1779955199109,36.47,73382.63,0.01,0.14909,0.00012,12.61417]
[1779955199209,36.47,73380.87,0.01,0.14889,0.00012,12.6022]
[1779955201528,36.46,73380.87,0.01,0.14889,0.00012,12.6021]
[1779955202118,36.46,73372.43,0.01,0.1479,0.00012,12.54475]
[1779955202965,36.46,73372.43,0.01,0.1479,0.00012,12.54475]
[1779955200267,36.46,73372.43,0.01,0.1479,0.00012,12.54475]
[1779955208272,36.46,73372.43,0.01,0.1479,0.00012,12.54475]
[1779955212816,36.46,73370.87,0.01,0.14772,0.00012,12.53415]
[1779955213195,36.46,73379.97,0.01,0.14878,0.00012,12.59598]
[1779955215292,36.46,73376.41,0.01,0.14836,0.00012,12.57179]
[1779955219266,36.46,73365.12,0.01,0.14705,0.00012,12.4951]
[1779955220989,36.46,73365.14,0.01,0.14705,0.00012,12.49524]
[1779955221363,36.46,73364.68,0.01,0.147,0.00012,12.49211]
[1779955223375,36.46,73355.09,0.01,0.14589,0.00012,12.42701]
[1779955226798,36.46,73342.87,0.01,0.14448,0.00011,12.34412]
[1779955232444,36.46,73335.97,0.01,0.14364,0.00011,12.29274]
[1779955234500,36.46,73326.78,0.01,0.1426,0.00011,12.23048]
[1779955239523,36.46,73333.24,0.01,0.14333,0.00011,12.27424]
[1779955244587,36.46,73334.06,0.01,0.14343,0.00011,12.2798]
[1779955249623,36.46,73335.14,0.01,0.14355,0.00011,12.28711]
[1779955254656,36.46,73336.26,0.01,0.14368,0.00011,12.2947]
[1779955259692,36.46,73333.71,0.01,0.14339,0.00011,12.27742]
[1779955263559,36.46,73333.55,0.01,0.14337,0.00011,12.27634]
[1779955263726,36.46,73332.96,0.01,0.1433,0.00011,12.27206]
[1779955267897,36.46,73330.77,0.01,0.14303,0.00011,12.25645]
[1779955268282,36.46,73331.14,0.01,0.14307,0.00011,12.2587]
[1779955268755,36.46,73329.59,0.01,0.14289,0.00011,12.24796]
[1779955269764,36.46,73309.58,0.01,0.14062,0.00011,12.11276]
[1779955271057,36.46,73303.16,0.01,0.1399,0.00011,12.06935]
[1779955271775,36.46,73302.4,0.01,0.13981,0.00011,12.06421]
[1779955273790,36.46,73293.15,0.01,0.13877,0.00011,12.00139]
[1779955278797,36.46,73290.36,0.01,0.13845,0.00011,11.98197]
[1779955284870,36.46,73297.94,0.01,0.13928,0.00011,12.03223]
[1779955289902,36.45,73306.6,0.01,0.14024,0.00011,12.08971]
[1779955294939,36.45,73308.97,0.01,0.14044,0.00011,12.09988]
[1779955299972,36.45,73309.43,0.01,0.14047,0.00011,12.10172]
[1779955305010,36.44,73306.33,0.01,0.1401,0.00011,12.07951]
[1779955310750,36.44,73307.29,0.01,0.14019,0.00011,12.08512]
[1779955313755,36.44,73287.31,0.01,0.13794,0.00011,11.94927]
[1779955318869,36.44,73286.07,0.01,0.1378,0.00011,11.94073]
[1779955320118,36.44,73273.94,0.01,0.13645,0.00011,11.85871]
[1779955325154,36.44,73268.5,0.01,0.13585,0.00011,11.82242]
[1779955331194,36.44,73267.24,0.01,0.13572,0.00011,11.81447]
[1779955336230,36.44,73263.9,0.01,0.13536,0.00011,11.79248]
[1779955339253,36.44,73250.93,0.01,0.13394,0.00011,11.70537]
[1779955344122,36.44,73246.81,0.01,0.13349,0.00011,11.67756]
[1779955346660,36.44,73239.72,0.01,0.13272,0.00011,11.62981]
[1779955346761,36.44,73234.61,0.01,0.13216,0.00011,11.59545]
[1779955349497,36.44,73233.37,0.01,0.13203,0.00011,11.58712]
[1779955349500,36.44,73233.37,0.01,0.13203,0.00011,11.58712]
[1779955349598,36.44,73234.35,0.01,0.13213,0.00011,11.59372]
[1779955351498,36.44,73234.35,0.01,0.13213,0.00011,11.59372]
[1779955356686,36.44,73246.4,0.01,0.1334,0.00011,11.66981]
[1779955356788,36.44,73257.55,0.01,0.13461,0.00011,11.74453]
[1779955362414,36.44,73251.81,0.01,0.13397,0.00011,11.70484]
[1779955367450,36.44,73240.22,0.01,0.13269,0.00011,11.62593]
[1779955372485,36.43,73239.32,0.01,0.13258,0.00011,11.61925]
[1779955374028,36.43,73239.32,0.01,0.13258,0.00011,11.61925]
[1779955374498,36.43,73246.38,0.01,0.13334,0.00011,11.66639]
[1779955379532,36.43,73245.94,0.01,0.13328,0.00011,11.66239]
[1779955384567,36.43,73244.94,0.01,0.13315,0.00011,11.65438]
[1779955389603,36.43,73243.92,0.01,0.13302,0.00011,11.64645]
[1779955394639,36.42,73229.56,0.01,0.13144,0.00011,11.54894]
[1779955399675,36.42,73235.55,0.01,0.13208,0.00011,11.58836]
[1779955404709,36.42,73233.75,0.01,0.13187,0.00011,11.57554]
[1779955409744,36.42,73234.12,0.01,0.1319,0.00011,11.57737]
[1779955411697,36.42,73233.35,0.01,0.13181,0.00011,11.57208]
[1779955411798,36.42,73235.26,0.01,0.13198,0.00011,11.58021]
[1779955417802,36.41,73240.08,0.01,0.13248,0.00011,11.61171]
[1779955420825,36.41,73242.05,0.01,0.13269,0.00011,11.62443]
[1779955425864,36.41,73244.04,0.01,0.13289,0.00011,11.63698]
[1779955430899,36.41,73247.63,0.01,0.13327,0.00011,11.66028]
[1779955435933,36.41,73248.58,0.01,0.13336,0.00011,11.66564]
[1779955441977,36.4,73250.69,0.01,0.13357,0.00011,11.67868]
[1779955447010,36.4,73253.45,0.01,0.13385,0.00011,11.69624]
[1779955452046,36.4,73250.07,0.01,0.13346,0.00011,11.67238]
[1779955457083,36.4,73248.7,0.01,0.1333,0.00011,11.66207]
[1779955461109,36.39,73239.61,0.01,0.13229,0.00011,11.60007]
[1779955466143,36.39,73245.1,0.01,0.13288,0.00011,11.63617]
[1779955471179,36.39,73252.47,0.01,0.13362,0.00011,11.68006]
[1779955472686,36.39,73256.04,0.01,0.13401,0.00011,11.70382]
[1779955472701,36.39,73256.04,0.01,0.13401,0.00011,11.70382]
[1779955473195,36.39,73256.59,0.01,0.13406,0.00011,11.70722]
[1779955478228,36.38,73252.94,0.01,0.13363,0.00011,11.68105]
[1779955483263,36.38,73244.55,0.01,0.1327,0.00011,11.62313]
[1779955487652,36.38,73256.36,0.01,0.13397,0.00011,11.70172]
[1779955493334,36.37,73258.68,0.01,0.13419,0.00011,11.71537]
[1779955499376,36.37,73264.3,0.01,0.13477,0.00011,11.75105]
[1779955505089,36.36,73266.86,0.01,0.13501,0.00011,11.76595]
[1779955510453,36.36,73264.56,0.01,0.13473,0.00011,11.74844]
[1779955525240,36.34,73265.94,0.01,0.13478,0.00011,11.75198]
[1779955525559,36.34,73265.94,0.01,0.13478,0.00011,11.75198]
[1779955530594,36.34,73265.43,0.01,0.1347,0.00011,11.74682]
[1779955535628,36.33,73271.1,0.01,0.13525,0.00011,11.77864]
[1779955538894,36.33,73275.83,0.01,0.13576,0.00011,11.80978]
[1779955538995,36.33,73274.7,0.01,0.13562,0.00011,11.80128]
[1779955544692,36.32,73268.71,0.01,0.13492,0.00011,11.75871]
[1779955549726,36.32,73263.92,0.01,0.13437,0.00011,11.72468]
[1779955554762,36.32,73263.03,0.01,0.13424,0.00011,11.71669]
[1779955559799,36.31,73267.09,0.01,0.13466,0.00011,11.74248]
[1779955565116,36.31,73270.38,0.01,0.13499,0.00011,11.76319]
[1779955570875,36.3,73275.59,0.01,0.13552,0.00011,11.79547]
[1779955576919,36.29,73274.07,0.01,0.13532,0.00011,11.78313]
[1779955581953,36.29,73269.84,0.01,0.13483,0.00011,11.75342]
[1779955586989,36.29,73268.61,0.01,0.13467,0.00011,11.7435]
[1779955592026,36.28,73268.28,0.01,0.13456,0.00011,11.73474]
[1779955597065,36.28,73273.91,0.01,0.13515,0.00011,11.7713]
[1779955600087,36.28,73282.82,0.01,0.13613,0.00011,11.8311]
[1779955605122,36.28,73286.79,0.01,0.13657,0.00011,11.85773]
[1779955610158,36.28,73299.27,0.01,0.13796,0.00011,11.94193]
[1779955612153,36.28,73299.78,0.01,0.13801,0.00011,11.94527]
[1779955615057,36.28,73300.52,0.01,0.13809,0.00011,11.95007]
[1779955615190,36.28,73300.98,0.01,0.13814,0.00011,11.95297]
[1779955620235,36.27,73306.85,0.01,0.13879,0.00011,11.99218]
[1779955624264,36.27,73317.23,0.01,0.13995,0.00011,12.06207]
[1779955629298,36.27,73319.12,0.01,0.14015,0.00011,12.07385]
[1779955634334,36.27,73318.14,0.01,0.14002,0.00011,12.0662]
[1779955639367,36.27,73316.29,0.01,0.13979,0.00011,12.05272]
[1779955644403,36.26,73313.97,0.01,0.13952,0.00011,12.03608]
[1779955649438,36.26,73312.25,0.01,0.13931,0.00011,12.02354]
[1779955654474,36.26,73320.63,0.01,0.1402,0.00011,12.07491]
[1779955659510,36.25,73328.66,0.01,0.14108,0.00011,12.12804]
[1779955665389,36.25,73330.6,0.01,0.14128,0.00011,12.13987]
[1779955666227,36.25,73333.5,0.01,0.14159,0.00011,12.15848]
[1779955671595,36.25,73337.1,0.01,0.14198,0.00011,12.18184]
[1779955676863,36.24,73336.36,0.01,0.14188,0.00011,12.17564]
[1779955682504,36.24,73335.83,0.01,0.1418,0.00011,12.1709]
[1779955684558,36.24,73336.49,0.01,0.14187,0.00011,12.17495]
[1779955684684,36.24,73332.87,0.01,0.14145,0.00011,12.15007]
[1779955689146,36.24,73320.06,0.01,0.13997,0.00011,12.06174]
[1779955696448,36.23,73313.71,0.01,0.13923,0.00011,12.01689]
[1779955701804,36.23,73310.37,0.01,0.13883,0.00011,11.99308]
[1779955706902,36.23,73305.26,0.01,0.13824,0.00011,11.95756]
[1779955712880,36.22,73302.54,0.01,0.13788,0.00011,11.93352]
[1779955717916,36.22,73305.56,0.01,0.13821,0.00011,11.95357]
[1779955723161,36.22,73305.88,0.01,0.13824,0.00011,11.95537]
[1779955728993,36.22,73307.91,0.01,0.13846,0.00011,11.96865]
[1779955734032,36.22,73309.16,0.01,0.13859,0.00011,11.97676]
[1779955739423,36.22,73309.83,0.01,0.13866,0.00011,11.98099]
[1779955745011,36.22,73317.5,0.01,0.13952,0.00011,12.03262]
[1779955745333,36.22,73319.59,0.01,0.13975,0.00011,12.0467]
[1779955751152,36.21,73319.27,0.01,0.1397,0.00011,12.04339]
[1779955751656,36.21,73319.27,0.01,0.1397,0.00011,12.04339]
[1779955752159,36.21,73316.26,0.01,0.13935,0.00011,12.02277]
[1779955757194,36.21,73318.2,0.01,0.13956,0.00011,12.03521]
[1779955762229,36.21,73316.55,0.01,0.13936,0.00011,12.02327]
[1779955767264,36.21,73313.85,0.01,0.13905,0.00011,12.00421]
[1779955772299,36.21,73311.09,0.01,0.13868,0.00011,11.98013]
[1779955779348,36.2,73312.02,0.01,0.13877,0.00011,11.98548]
[1779955784386,36.2,73311.98,0.01,0.13875,0.00011,11.98454]
[1779955792442,36.2,73311.84,0.01,0.13872,0.00011,11.98271]
[1779955798484,36.2,73315.32,0.01,0.1391,0.00011,12.00573]
[1779955803562,36.2,73315.34,0.01,0.1391,0.00011,12.00528]
[1779955804539,36.2,73305.92,0.01,0.13803,0.00011,11.94123]
[1779955810568,36.2,73306.25,0.01,0.13807,0.00011,11.9432]
[1779955815602,36.2,73307.55,0.01,0.13821,0.00011,11.95197]
[1779955819931,36.2,73308.37,0.01,0.1383,0.00011,11.95749]
[1779955820026,36.2,73307.86,0.01,0.13824,0.00011,11.954]
[1779955825681,36.2,73310.77,0.01,0.13857,0.00011,11.97373]
[1779955831717,36.2,73313.43,0.01,0.13882,0.00011,11.98692]
[1779955835439,36.2,73313.43,0.01,0.13882,0.00011,11.98692]
[1779955835541,36.2,73313.43,0.01,0.13882,0.00011,11.98692]
[1779955835533,36.19,73313.5,0.01,0.13883,0.00011,11.98717]
[1779955835648,36.19,73313.5,0.01,0.13883,0.00011,11.98717]
[1779955835902,36.19,73311.34,0.01,0.13858,0.00011,11.97248]
[1779955838377,36.19,73311.6,0.01,0.13861,0.00011,11.97419]
[1779955838557,36.19,73309.46,0.01,0.13837,0.00011,11.95959]
[1779955844103,36.19,73310.36,0.01,0.13847,0.00011,11.96566]
[1779955851123,36.19,73309.3,0.01,0.13835,0.00011,11.95841]
[1779955856261,36.19,73309.5,0.01,0.13837,0.00011,11.95974]
[1779955856349,36.19,73297.45,0.01,0.13702,0.00011,11.87787]
[1779955861928,36.2,73296.4,0.01,0.13691,0.00011,11.8714]
[1779955867643,36.19,73302.62,0.01,0.1376,0.00011,11.913]
[1779955874012,36.19,73304.41,0.01,0.13778,0.00011,11.92407]
[1779955880056,36.19,73304.08,0.01,0.13773,0.00011,11.92088]
[1779955885090,36.19,73304.99,0.01,0.13782,0.00011,11.92631]
[1779955890125,36.18,73302.97,0.01,0.13757,0.00011,11.91126]
[1779955896166,36.18,73304.72,0.01,0.1377,0.00011,11.91701]
[1779955901202,36.18,73313.23,0.01,0.13864,0.00011,11.97398]
[1779955906239,36.17,73310.41,0.01,0.1383,0.00011,11.95369]
[1779955906826,36.17,73310.41,0.01,0.1383,0.00011,11.95369]
[1779955906912,36.17,73310.41,0.01,0.1383,0.00011,11.95369]
[1779955906961,36.17,73310.41,0.01,0.1383,0.00011,11.95369]
[1779955907243,36.17,73310.53,0.01,0.13831,0.00011,11.95431]
[1779955912280,36.17,73307.5,0.01,0.13796,0.00011,11.93274]
[1779955917315,36.17,73307.01,0.01,0.13789,0.00011,11.92854]
[1779955922352,36.17,73309.56,0.01,0.13816,0.00011,11.945]
[1779955927385,36.17,73310.8,0.01,0.13828,0.00011,11.95243]
[1779955928501,36.17,73310.8,0.01,0.13828,0.00011,11.95243]
[1779955928599,36.16,73309.88,0.01,0.13817,0.00011,11.94577]
[1779955931415,36.16,73301.05,0.01,0.13717,0.00011,11.88535]
[1779955935442,36.16,73316.11,0.01,0.13886,0.00011,11.98719]
[1779955938358,36.16,73316.17,0.01,0.13885,0.00011,11.98707]
[1779955938463,36.16,73315.46,0.01,0.13877,0.00011,11.98198]
[1779955943498,36.16,73313.25,0.01,0.1385,0.00011,11.96568]
[1779955945591,36.16,73314.34,0.01,0.13862,0.00011,11.97284]
[1779955945615,36.16,73314.47,0.01,0.13863,0.00011,11.97344]
[1779955945756,36.16,73314.47,0.01,0.13863,0.00011,11.97344]
[1779955945759,36.16,73314.47,0.01,0.13863,0.00011,11.97344]
[1779955946051,36.16,73314.47,0.01,0.13863,0.00011,11.97344]
[1779955946519,36.16,73314.51,0.01,0.13863,0.00011,11.97371]
[1779955949544,36.16,73323.28,0.01,0.13962,0.00011,12.03331]
[1779955953075,36.15,73323.72,0.01,0.13962,0.00011,12.03121]
[1779955957499,36.15,73328.4,0.01,0.14014,0.00011,12.06267]
[1779955960701,36.15,73331.0,0.01,0.14043,0.00011,12.07949]
[1779955964084,36.15,73337.41,0.01,0.14114,0.00011,12.12216]
[1779955969694,36.14,73339.3,0.01,0.14133,0.00011,12.13339]
[1779955971139,36.14,73339.26,0.01,0.14132,0.00011,12.13284]
[1779955974082,36.14,73340.16,0.01,0.14141,0.00011,12.13816]
[1779955977042,36.14,73341.44,0.01,0.14154,0.00011,12.14607]
[1779955977751,36.14,73341.74,0.01,0.14157,0.00011,12.14785]
[1779955981873,36.14,73340.98,0.01,0.14146,0.00011,12.14159]
[1779955981911,36.14,73340.98,0.01,0.14146,0.00011,12.14159]
[1779955982505,36.14,73340.98,0.01,0.14146,0.00011,12.14159]
[1779955988506,36.13,73336.18,0.01,0.14089,0.00011,12.10726]
[1779955991100,36.13,73333.2,0.01,0.14054,0.00011,12.08647]
[1779955995501,36.13,73326.93,0.01,0.13981,0.00011,12.04271]
[1779956000912,36.12,73324.94,0.01,0.13956,0.00011,12.02791]
[1779956005946,36.12,73326.41,0.01,0.13971,0.00011,12.037]
[1779956010985,36.12,73333.95,0.01,0.14055,0.00011,12.08715]
[1779956016077,36.12,73334.47,0.01,0.14055,0.00011,12.08531]
[1779956019175,36.11,73333.97,0.01,0.14048,0.00011,12.08087]
[1779956019262,36.11,73333.99,0.01,0.14047,0.00011,12.08076]
[1779956025170,36.11,73333.96,0.01,0.14045,0.00011,12.07932]
[1779956031126,36.11,73326.38,0.01,0.13956,0.00011,12.0262]
[1779956036364,36.11,73326.08,0.01,0.13952,0.00011,12.02348]
[1779956042201,36.1,73325.91,0.01,0.13948,0.00011,12.02114]
[1779956047235,36.1,73331.66,0.01,0.14011,0.00011,12.05932]
[1779956052069,36.1,73330.4,0.01,0.13996,0.00011,12.04991]
[1779956052215,36.1,73330.4,0.01,0.13996,0.00011,12.04991]
[1779956052217,36.1,73330.4,0.01,0.13996,0.00011,12.04991]
[1779956052277,36.1,73330.4,0.01,0.13996,0.00011,12.04991]
[1779956052289,36.1,73329.25,0.01,0.13982,0.00011,12.04187]
[1779956054286,36.1,73329.25,0.01,0.13982,0.00011,12.04167]
[1779956054318,36.1,73329.25,0.01,0.13982,0.00011,12.04167]
[1779956054373,36.1,73329.25,0.01,0.13982,0.00011,12.04167]
[1779956054444,36.1,73328.17,0.01,0.13969,0.00011,12.0341]
[1779956056372,36.1,73327.79,0.01,0.13965,0.00011,12.03131]
[1779956056459,36.1,73327.79,0.01,0.13965,0.00011,12.03131]
[1779956056502,36.1,73327.79,0.01,0.13965,0.00011,12.03131]
[1779956056568,36.1,73327.79,0.01,0.13964,0.00011,12.03111]
[1779956058459,36.1,73326.32,0.01,0.13947,0.00011,12.02088]
[1779956058546,36.09,73326.01,0.01,0.13943,0.00011,12.01857]
[1779956064356,36.09,73323.99,0.01,0.13918,0.00011,12.0036]
[1779956069392,36.09,73326.58,0.01,0.13946,0.00011,12.02027]
[1779956074427,36.09,73328.0,0.01,0.13956,0.00011,12.02436]
[1779956078045,36.09,73329.1,0.01,0.13968,0.00011,12.03128]
[1779956079256,36.08,73329.64,0.01,0.13974,0.00011,12.03476]
[1779956079259,36.08,73329.64,0.01,0.13974,0.00011,12.03476]
[1779956079304,36.08,73329.64,0.01,0.13974,0.00011,12.03476]
[1779956079460,36.08,73330.53,0.01,0.13983,0.00011,12.04063]
[1779956081297,36.08,73330.53,0.01,0.13983,0.00011,12.04063]
[1779956081339,36.08,73330.53,0.01,0.13983,0.00011,12.04063]
[1779956081348,36.08,73330.53,0.01,0.13983,0.00011,12.04063]
[1779956081400,36.08,73330.53,0.01,0.13983,0.00011,12.04063]
[1779956082494,36.08,73330.53,0.01,0.13983,0.00011,12.04023]
[1779956083443,36.08,73330.51,0.01,0.13982,0.00011,12.03989]
[1779956083445,36.08,73330.51,0.01,0.13982,0.00011,12.03989]
[1779956083524,36.08,73329.98,0.01,0.13976,0.00011,12.03608]
[1779956089686,36.08,73330.27,0.01,0.13977,0.00011,12.03711]
[1779956095573,36.08,73331.39,0.01,0.13988,0.00011,12.04338]
[1779956100607,36.07,73329.29,0.01,0.13962,0.00011,12.02808]
[1779956107657,36.07,73325.28,0.01,0.13915,0.00011,11.99959]
[1779956112693,36.07,73324.03,0.01,0.13899,0.00011,11.99033]
[1779956117728,36.07,73313.95,0.01,0.13784,0.00011,11.92088]
[1779956123771,36.07,73314.73,0.01,0.13792,0.00011,11.9258]
[1779956128805,36.06,73310.6,0.01,0.13744,0.00011,11.89631]
[1779956135853,36.06,73312.5,0.01,0.13758,0.00011,11.90285]
[1779956141105,36.06,73313.47,0.01,0.13767,0.00011,11.90846]
[1779956146931,36.05,73316.0,0.01,0.13792,0.00011,11.92398]
[1779956151966,36.05,73324.8,0.01,0.1389,0.00011,11.9826]
[1779956157001,36.04,73324.94,0.01,0.13888,0.00011,11.98191]
[1779956162041,36.04,73324.77,0.01,0.13884,0.00011,11.97907]
[1779956167076,36.04,73316.72,0.01,0.1379,0.00011,11.9227]
[1779956170605,36.03,73318.03,0.01,0.13804,0.00011,11.9309]
[1779956170691,36.03,73319.05,0.01,0.13815,0.00011,11.93762]
[1779956177144,36.03,73317.53,0.01,0.13795,0.00011,11.92565]
[1779956181931,36.03,73315.24,0.01,0.13768,0.00011,11.90957]
[1779956182185,36.03,73313.76,0.01,0.13751,0.00011,11.89902]
[1779956187320,36.03,73307.9,0.01,0.13683,0.00011,11.85812]
[1779956193274,36.02,73304.04,0.01,0.13634,0.00011,11.82619]
[1779956198479,36.02,73304.01,0.01,0.13632,0.00011,11.82511]
[1779956204352,36.02,73303.49,0.01,0.13625,0.00011,11.82076]
[1779956209388,36.02,73303.28,0.01,0.13622,0.00011,11.81891]
[1779956214422,36.02,73303.82,0.01,0.13627,0.00011,11.82218]
[1779956219456,36.02,73302.49,0.01,0.13612,0.00011,11.81274]
[1779956224493,36.02,73302.76,0.01,0.13614,0.00011,11.81425]
[1779956229530,36.01,73306.66,0.01,0.13656,0.00011,11.83975]
[1779956234562,36.01,73310.02,0.01,0.13693,0.00011,11.86208]
[1779956239597,36.01,73308.71,0.01,0.13677,0.00011,11.85239]
[1779956244635,36.01,73307.73,0.01,0.13665,0.00011,11.84496]
[1779956249669,36.01,73305.53,0.01,0.13639,0.00011,11.82926]
[1779956254069,36.0,73301.99,0.01,0.13594,0.00011,11.80016]
[1779956255841,36.0,73302.28,0.01,0.13597,0.00011,11.80196]
[1779956255878,36.0,73302.28,0.01,0.13597,0.00011,11.80196]
[1779956255920,36.0,73300.73,0.01,0.13579,0.00011,11.79114]
[1779956257902,36.0,73300.73,0.01,0.13579,0.00011,11.79089]
[1779956257982,36.0,73300.73,0.01,0.13579,0.00011,11.79089]
[1779956258008,36.0,73300.73,0.01,0.13579,0.00011,11.79089]
[1779956258038,36.0,73301.59,0.01,0.13588,0.00011,11.7965]
[1779956263768,36.0,73307.54,0.01,0.13652,0.00011,11.83543]
[1779956268802,36.0,73308.07,0.01,0.13656,0.00011,11.83813]
[1779956274847,35.99,73307.74,0.01,0.1365,0.00011,11.83403]
[1779956279068,35.99,73305.73,0.01,0.13626,0.00011,11.81942]
[1779956280641,35.99,73302.87,0.01,0.13593,0.00011,11.79933]
[1779956280996,35.99,73303.79,0.01,0.13602,0.00011,11.80533]
[1779956284774,35.99,73304.25,0.01,0.13606,0.00011,11.80764]
[1779956284915,35.98,73304.45,0.01,0.13608,0.00011,11.80873]
[1779956290045,35.98,73303.17,0.01,0.13592,0.00011,11.79893]
[1779956295993,35.98,73306.3,0.01,0.13623,0.00011,11.81829]
[1779956301029,35.97,73305.93,0.01,0.13617,0.00011,11.81427]
[1779956306063,35.97,73310.2,0.01,0.13662,0.00011,11.84183]
[1779956309051,35.97,73310.19,0.01,0.13661,0.00011,11.84108]
[1779956309508,35.97,73310.67,0.01,0.13666,0.00011,11.84401]
[1779956310072,35.97,73310.21,0.01,0.1366,0.00011,11.84053]
[1779956315137,35.96,73308.97,0.01,0.13639,0.00011,11.8261]
[1779956317742,35.96,73308.33,0.01,0.13631,0.00011,11.82076]
[1779956318150,35.96,73307.85,0.01,0.13625,0.00011,11.81716]
[1779956323184,35.96,73304.54,0.01,0.13585,0.00011,11.79302]
[1779956328378,35.95,73300.2,0.01,0.13534,0.00011,11.76207]
[1779956334261,35.95,73298.44,0.01,0.13512,0.00011,11.74848]
[1779956339298,35.95,73297.15,0.01,0.13496,0.00011,11.73864]
[1779956344333,35.94,73297.43,0.01,0.13497,0.00011,11.73955]
[1779956349368,35.94,73300.73,0.01,0.13532,0.00011,11.76107]
[1779956354404,35.94,73301.23,0.01,0.13536,0.00011,11.76341]
[1779956359440,35.94,73301.59,0.01,0.13538,0.00011,11.76484]
[1779956364473,35.93,73302.83,0.01,0.13551,0.00011,11.77229]
[1779956370565,35.93,73311.15,0.01,0.13641,0.00011,11.82754]
[1779956376563,35.92,73309.38,0.01,0.13612,0.00011,11.8076]
[1779956381597,35.92,73310.89,0.01,0.13627,0.00011,11.81703]
[1779956385063,35.92,73310.76,0.01,0.13625,0.00011,11.81592]
[1779956385882,35.92,73310.56,0.01,0.13623,0.00011,11.81444]
[1779956386135,35.92,73310.56,0.01,0.13623,0.00011,11.81433]
[1779956390055,35.92,73309.86,0.01,0.13614,0.00011,11.8092]
[1779956390150,35.92,73308.95,0.01,0.13604,0.00011,11.80286]
[1779956395695,35.91,73308.8,0.01,0.136,0.00011,11.80083]
[1779956401738,35.91,73309.62,0.01,0.13607,0.00011,11.80481]
[1779956410803,35.91,73303.45,0.01,0.13534,0.00011,11.76045]
[1779956415839,35.9,73306.21,0.01,0.13562,0.00011,11.77766]
[1779956419538,35.9,73305.3,0.01,0.1355,0.00011,11.77043]
[1779956419834,35.9,73305.3,0.01,0.1355,0.00011,11.77043]
[1779956420236,35.9,73298.49,0.01,0.13473,0.00011,11.72359]
[1779956426833,35.9,73294.86,0.01,0.13431,0.00011,11.69764]
[1779956432959,35.89,73295.89,0.01,0.13435,0.00011,11.69838]
[1779956437992,35.89,73297.42,0.01,0.13451,0.00011,11.70786]
[1779956443027,35.89,73297.22,0.01,0.13447,0.00011,11.70563]
[1779956444252,35.89,73284.3,0.01,0.13303,0.00011,11.61729]
[1779956449255,35.88,73281.04,0.01,0.13265,0.00011,11.59399]
[1779956455080,35.88,73270.23,0.01,0.13144,0.00011,11.51934]
[1779956455151,35.88,73260.15,0.01,0.13033,0.00011,11.45045]
[1779956458151,35.88,73250.04,0.01,0.12923,0.00011,11.38152]
[1779956462180,35.88,73237.5,0.01,0.12786,0.00011,11.29588]
[1779956463881,35.88,73237.48,0.01,0.12786,0.00011,11.2956]
[1779956463895,35.88,73237.48,0.01,0.12786,0.00011,11.2956]
[1779956464194,35.88,73236.84,0.01,0.12779,0.00011,11.29113]
[1779956469231,35.87,73237.41,0.01,0.12781,0.00011,11.29296]
[1779956474266,35.87,73233.03,0.01,0.12731,0.00011,11.26135]
[1779956477412,35.87,73233.12,0.01,0.1273,0.00011,11.26092]
[1779956477417,35.87,73233.12,0.01,0.1273,0.00011,11.26092]
[1779956479289,35.87,73229.14,0.01,0.12687,0.00011,11.23363]
[1779956479310,35.86,73229.83,0.01,0.12694,0.00011,11.23801]
[1779956481323,35.85,73213.9,0.01,0.12516,0.00011,11.1253]
[1779956481532,35.85,73213.9,0.01,0.12516,0.00011,11.1253]
[1779956482783,35.85,73212.19,0.01,0.12497,0.00011,11.11342]
[1779956482811,35.85,73212.19,0.01,0.12497,0.00011,11.11342]
[1779956482874,35.85,73212.19,0.01,0.12497,0.00011,11.11342]
[1779956483344,35.85,73192.81,0.01,0.12291,0.00011,10.98228]
[1779956485849,35.85,73197.05,0.01,0.12335,0.00011,11.01009]
[1779956486357,35.85,73195.58,0.01,0.12319,0.00011,10.99963]
[1779956489467,35.85,73194.11,0.01,0.12302,0.00011,10.98919]
[1779956489758,35.85,73194.11,0.01,0.12302,0.00011,10.98919]
[1779956489817,35.84,73194.31,0.01,0.12302,0.00011,10.98895]
[1779956495420,35.84,73191.42,0.01,0.12263,0.00011,10.9622]
[1779956497233,35.84,73191.42,0.01,0.12263,0.00011,10.9622]
[1779956497241,35.84,73191.42,0.01,0.12263,0.00011,10.9622]
[1779956497341,35.83,73193.27,0.01,0.12281,0.00011,10.97362]
[1779956502413,35.81,73188.19,0.01,0.12209,0.0001,10.92793]
[1779956507505,35.8,73185.76,0.01,0.12182,0.0001,10.91036]
[1779956512541,35.8,73190.67,0.01,0.12231,0.0001,10.94222]
[1779956518368,35.8,73195.61,0.01,0.12281,0.00011,10.9744]
[1779956521307,35.79,73179.1,0.01,0.12105,0.0001,10.86109]
[1779956526637,35.79,73181.6,0.01,0.12127,0.0001,10.87523]
[1779956532337,35.78,73169.47,0.01,0.11997,0.0001,10.79155]
[1779956533105,35.78,73181.87,0.01,0.12126,0.0001,10.87456]
[1779956538724,35.77,73184.04,0.01,0.12144,0.0001,10.8863]
[1779956543761,35.77,73192.1,0.01,0.12224,0.0001,10.93803]
[1779956548796,35.76,73192.5,0.01,0.12224,0.0001,10.93804]
[1779956553837,35.73,73188.9,0.01,0.12163,0.0001,10.89743]
[1779956558872,35.73,73189.75,0.01,0.12168,0.0001,10.90075]
[1779956563911,35.71,73192.7,0.01,0.12188,0.0001,10.91369]
[1779956568946,35.71,73189.88,0.01,0.12155,0.0001,10.89223]
[1779956573980,35.7,73187.04,0.01,0.12121,0.0001,10.87066]
[1779956579017,35.7,73186.18,0.01,0.12109,0.0001,10.86243]
[1779956584057,35.69,73183.72,0.01,0.12079,0.0001,10.84346]
[1779956589091,35.68,73183.21,0.01,0.1207,0.0001,10.83768]
[1779956592113,35.68,73194.97,0.01,0.12191,0.00011,10.91568]
[1779956597147,35.65,73204.49,0.01,0.12269,0.00011,10.96608]
[1779956601177,35.64,73216.09,0.01,0.1239,0.00011,11.0433]
[1779956606210,35.64,73221.47,0.01,0.12444,0.00011,11.0778]
[1779956607314,35.64,73221.47,0.01,0.12444,0.00011,11.0778]
[1779956613362,35.63,73226.49,0.01,0.12489,0.00011,11.10505]
[1779956618429,35.63,73216.81,0.01,0.12382,0.00011,11.03687]
[1779956624336,35.6,73217.17,0.01,0.12367,0.00011,11.02765]
[1779956629371,35.6,73217.29,0.01,0.12366,0.00011,11.02691]
[1779956635413,35.59,73218.09,0.01,0.12372,0.00011,11.03057]
[1779956640448,35.59,73218.46,0.01,0.12373,0.00011,11.03166]
[1779956645482,35.59,73213.61,0.01,0.1232,0.00011,10.99741]
[1779956650517,35.58,73214.03,0.01,0.1232,0.00011,10.99782]
[1779956655559,35.58,73207.59,0.01,0.1225,0.00011,10.95287]
[1779956660592,35.58,73206.41,0.01,0.12236,0.00011,10.94397]
[1779956665628,35.57,73197.81,0.01,0.12143,0.00011,10.88373]
[1779956670312,35.57,73195.89,0.01,0.12121,0.0001,10.86966]
[1779956675639,35.56,73195.89,0.01,0.12113,0.0001,10.86277]
[1779956680734,35.55,73197.46,0.01,0.12121,0.00011,10.86826]
[1779956693469,35.54,73199.5,0.01,0.12132,0.00011,10.87525]
[1779956697489,35.53,73199.9,0.01,0.12135,0.00011,10.87725]
[1779956697856,35.53,73200.26,0.01,0.12137,0.00011,10.87899]
[1779956698887,35.53,73188.31,0.01,0.12011,0.0001,10.79718]
[1779956700056,35.53,73188.31,0.01,0.12011,0.0001,10.79718]
[1779956700137,35.53,73188.31,0.01,0.12011,0.0001,10.79718]
[1779956700240,35.53,73188.31,0.01,0.12011,0.0001,10.79718]
[1779956700342,35.53,73188.9,0.01,0.12016,0.0001,10.80065]
[1779956701348,35.53,73188.9,0.01,0.12016,0.0001,10.80065]
[1779956701406,35.53,73194.7,0.01,0.12076,0.0001,10.83941]
[1779956701595,35.53,73194.7,0.01,0.12076,0.0001,10.83941]
[1779956702141,35.53,73194.7,0.01,0.12076,0.0001,10.83941]
[1779956702147,35.53,73194.7,0.01,0.12076,0.0001,10.83941]
[1779956702206,35.53,73193.99,0.01,0.12068,0.0001,10.83404]
[1779956707923,35.52,73192.42,0.01,0.12046,0.0001,10.82014]
[1779956712957,35.51,73188.09,0.01,0.11997,0.0001,10.78815]
[1779956717992,35.51,73186.09,0.01,0.11972,0.0001,10.77198]
[1779956723704,35.5,73184.59,0.01,0.11952,0.0001,10.75918]
[1779956724864,35.5,73184.59,0.01,0.11952,0.0001,10.75918]
[1779956724942,35.5,73184.78,0.01,0.11952,0.0001,10.75941]
[1779956730076,35.49,73182.94,0.01,0.11929,0.0001,10.74432]
[1779956730945,35.49,73182.94,0.01,0.11929,0.0001,10.74432]
[1779956730980,35.49,73182.94,0.01,0.11929,0.0001,10.74432]
[1779956730987,35.49,73182.94,0.01,0.11929,0.0001,10.74432]
[1779956731134,35.49,73182.17,0.01,0.11916,0.0001,10.73404]
[1779956735112,35.49,73172.56,0.01,0.11813,0.0001,10.66724]
[1779956740149,35.48,73172.63,0.01,0.11811,0.0001,10.66606]
[1779956741011,35.48,73172.63,0.01,0.11811,0.0001,10.66606]
[1779956741193,35.48,73164.56,0.01,0.11727,0.0001,10.61088]
[1779956745164,35.48,73163.31,0.01,0.11713,0.0001,10.60154]
[1779956745457,35.48,73163.31,0.01,0.11713,0.0001,10.60154]
[1779956745540,35.48,73163.31,0.01,0.11713,0.0001,10.60154]
[1779956745541,35.48,73162.01,0.01,0.11699,0.0001,10.59248]
[1779956745752,35.48,73162.01,0.01,0.11699,0.0001,10.59248]
[1779956745762,35.48,73162.01,0.01,0.11699,0.0001,10.59248]
[1779956746298,35.48,73154.98,0.01,0.11627,0.0001,10.54516]
[1779956749577,35.48,73154.8,0.01,0.11624,0.0001,10.54326]
[1779956749584,35.48,73154.8,0.01,0.11624,0.0001,10.54326]
[1779956750301,35.47,73154.39,0.01,0.11619,0.0001,10.54013]
[1779956752376,35.47,73146.28,0.01,0.11536,0.0001,10.48545]
[1779956752387,35.47,73146.28,0.01,0.11536,0.0001,10.48545]
[1779956752477,35.47,73144.89,0.01,0.11522,0.0001,10.47602]
[1779956758284,35.47,73145.78,0.01,0.1153,0.0001,10.4815]
[1779956763316,35.47,73145.59,0.01,0.11528,0.0001,10.47993]
[1779956765330,35.47,73154.76,0.01,0.11621,0.0001,10.54137]
[1779956770367,35.47,73158.55,0.01,0.11658,0.0001,10.56606]
[1779956775401,35.47,73159.11,0.01,0.11663,0.0001,10.569]
[1779956781101,35.47,73158.63,0.01,0.11657,0.0001,10.56507]
[1779956786478,35.46,73159.68,0.01,0.11666,0.0001,10.57085]
[1779956791515,35.46,73159.98,0.01,0.11663,0.0001,10.56738]
[1779956796548,35.46,73164.46,0.01,0.11707,0.0001,10.59645]
[1779956802590,35.46,73163.14,0.01,0.11691,0.0001,10.5861]
[1779956809639,35.45,73163.6,0.01,0.11694,0.0001,10.58752]
[1779956814675,35.45,73169.1,0.01,0.11748,0.0001,10.62341]
[1779956819709,35.45,73168.46,0.01,0.11739,0.0001,10.6177]
[1779956824745,35.44,73169.34,0.01,0.11746,0.0001,10.62226]
[1779956830786,35.44,73169.59,0.01,0.11746,0.0001,10.62226]
[1779956836960,35.44,73170.0,0.01,0.11749,0.0001,10.62391]
[1779956842870,35.43,73168.63,0.01,0.11731,0.0001,10.61216]
[1779956848435,35.43,73167.27,0.01,0.11715,0.0001,10.6019]
[1779956848568,35.43,73167.27,0.01,0.11715,0.0001,10.6019]
[1779956850607,35.43,73167.1,0.01,0.11713,0.0001,10.60023]
[1779956857995,35.42,73167.16,0.01,0.11706,0.0001,10.59451]
[1779956858827,35.42,73166.83,0.01,0.11702,0.0001,10.5915]
[1779956859246,35.42,73166.83,0.01,0.11702,0.0001,10.5915]
[1779956860936,35.42,73166.84,0.01,0.11701,0.0001,10.59105]
[1779956861000,35.42,73167.02,0.01,0.11703,0.0001,10.59201]
[1779956863334,35.42,73167.02,0.01,0.11702,0.0001,10.59174]
[1779956868490,35.42,73166.76,0.01,0.11698,0.0001,10.5887]
[1779956873975,35.41,73162.69,0.01,0.11654,0.0001,10.55992]
[1779956875309,35.41,73163.15,0.01,0.11658,0.0001,10.5628]
[1779956877377,35.41,73163.66,0.01,0.11663,0.0001,10.56581]
[1779956877406,35.41,73163.65,0.01,0.11662,0.0001,10.56552]
[1779956880535,35.41,73161.95,0.01,0.11644,0.0001,10.55365]
[1779956880633,35.41,73161.95,0.01,0.11644,0.0001,10.55345]
[1779956881655,35.41,73161.95,0.01,0.11644,0.0001,10.55345]
[1779956881668,35.41,73161.95,0.01,0.11644,0.0001,10.55345]
[1779956881756,35.41,73156.1,0.01,0.11583,0.0001,10.51384]
[1779956884520,35.41,73156.1,0.01,0.11583,0.0001,10.51371]
[1779956887181,35.41,73140.42,0.01,0.11423,0.0001,10.40782]
[1779956889397,35.41,73141.52,0.01,0.11434,0.0001,10.41493]
[1779956889412,35.41,73141.52,0.01,0.11434,0.0001,10.41493]
[1779956889454,35.41,73141.52,0.01,0.11434,0.0001,10.41493]
[1779956889511,35.41,73141.52,0.01,0.11434,0.0001,10.41493]
[1779956889612,35.41,73141.52,0.01,0.11433,0.0001,10.41465]
[1779956891897,35.41,73141.52,0.01,0.11433,0.0001,10.41438]
[1779956891910,35.41,73141.52,0.01,0.11433,0.0001,10.41438]
[1779956892068,35.41,73141.52,0.01,0.11433,0.0001,10.41438]
[1779956892765,35.41,73141.52,0.01,0.11433,0.0001,10.41438]
[1779956892774,35.41,73141.52,0.01,0.11433,0.0001,10.41438]
[1779956892775,35.41,73141.52,0.01,0.11433,0.0001,10.41438]
[1779956892217,35.4,73141.62,0.01,0.11433,0.0001,10.41451]
[1779956893223,35.4,73141.59,0.01,0.11432,0.0001,10.41403]
[1779956898065,35.4,73135.89,0.01,0.11375,0.0001,10.37579]
[1779956901212,35.4,73124.63,0.01,0.1126,0.0001,10.29953]
[1779956907954,35.4,73134.6,0.01,0.11357,0.0001,10.3642]
[1779956908124,35.4,73134.6,0.01,0.11357,0.0001,10.3642]
[1779956910501,35.39,73135.63,0.01,0.11366,0.0001,10.36985]
[1779956912505,35.39,73135.63,0.01,0.1136,0.0001,10.36448]
[1779956912589,35.39,73135.63,0.01,0.1136,0.0001,10.36448]
[1779956918400,35.39,73137.28,0.01,0.11372,0.0001,10.37259]
[1779956919454,35.39,73137.28,0.01,0.11372,0.0001,10.37259]
[1779956919463,35.39,73137.28,0.01,0.11372,0.0001,10.37259]
[1779956919538,35.38,73137.46,0.01,0.11373,0.0001,10.37337]
[1779956925450,35.38,73135.82,0.01,0.11353,0.0001,10.35985]
[1779956931939,35.37,73135.13,0.01,0.11343,0.0001,10.35354]
[1779956934464,35.37,73127.07,0.01,0.1126,0.0001,10.29826]
[1779956934757,35.37,73127.07,0.01,0.1126,0.0001,10.29826]
[1779956934847,35.37,73112.47,0.01,0.11115,0.0001,10.20064]
[1779956934880,35.37,73112.47,0.01,0.11115,0.0001,10.20064]
[1779956935659,35.37,73112.47,0.01,0.11115,0.0001,10.20064]
[1779956935701,35.37,73112.47,0.01,0.11115,0.0001,10.20064]
[1779956935761,35.37,73122.69,0.01,0.11217,0.0001,10.26894]
[1779956941318,35.37,73125.06,0.01,0.11238,0.0001,10.28327]
[1779956941355,35.37,73125.06,0.01,0.11238,0.0001,10.28327]
[1779956941640,35.37,73126.25,0.01,0.11249,0.0001,10.29061]
[1779956944908,35.36,73127.59,0.01,0.11261,0.0001,10.29858]
[1779956950702,35.36,73139.28,0.01,0.11375,0.0001,10.3744]
[1779956955710,35.35,73138.19,0.01,0.11361,0.0001,10.36527]
[1779956961467,35.35,73140.21,0.01,0.11377,0.0001,10.37604]
[1779956966814,35.34,73138.5,0.01,0.11355,0.0001,10.36162]
[1779956971848,35.34,73137.07,0.01,0.11333,0.0001,10.34509]
[1779956976884,35.33,73139.91,0.01,0.11358,0.0001,10.36171]
[1779956981919,35.32,73141.09,0.01,0.11366,0.0001,10.36719]
[1779956986951,35.32,73140.89,0.01,0.11362,0.0001,10.36438]
[1779956990108,35.32,73140.89,0.01,0.1136,0.0001,10.36341]
[1779956990950,35.32,73139.08,0.01,0.1134,0.0001,10.34979]
[1779956991811,35.31,73139.08,0.01,0.11338,0.0001,10.34882]
[1779956995069,35.31,73140.39,0.01,0.11349,0.0001,10.35614]
[1779956995626,35.31,73139.96,0.01,0.11344,0.0001,10.35274]
[1779956999557,35.31,73139.96,0.01,0.11343,0.0001,10.35223]
[1779956999573,35.31,73139.96,0.01,0.11343,0.0001,10.35223]
[1779956999644,35.3,73137.99,0.01,0.11321,0.0001,10.33749]
[1779957002085,35.3,73137.99,0.01,0.1132,0.0001,10.337]
[1779957002803,35.3,73137.23,0.01,0.11311,0.0001,10.33091]
[1779957003339,35.3,73137.23,0.01,0.11311,0.0001,10.33091]
[1779957003441,35.3,73136.97,0.01,0.11308,0.0001,10.32917]
[1779957006321,35.3,73136.57,0.01,0.11302,0.0001,10.32502]
[1779957006379,35.3,73136.36,0.01,0.113,0.0001,10.32361]
[1779957012135,35.29,73136.32,0.01,0.11295,0.0001,10.32043]
[1779957016234,35.29,73151.44,0.01,0.11445,0.0001,10.42004]
[1779957017778,35.29,73151.44,0.01,0.11445,0.0001,10.42004]
[1779957020180,35.28,73153.58,0.01,0.11465,0.0001,10.43301]
[1779957023556,35.28,73152.66,0.01,0.11453,0.0001,10.42547]
[1779957023922,35.28,73142.06,0.01,0.11344,0.0001,10.35304]
[1779957024656,35.28,73122.38,0.01,0.11146,0.0001,10.22094]
[1779957028802,35.27,73112.3,0.01,0.11043,0.0001,10.1518]
[1779957032281,35.27,73123.06,0.01,0.11145,0.0001,10.21855]
[1779957037315,35.27,73119.93,0.01,0.11112,0.0001,10.19638]
[1779957042351,35.27,73119.03,0.01,0.11102,0.0001,10.18944]
[1779957045412,35.27,73108.47,0.01,0.10996,0.0001,10.11829]
[1779957051416,35.26,73108.5,0.01,0.10995,0.0001,10.11776]
[1779957056450,35.26,73103.5,0.01,0.10945,0.0001,10.08392]
[1779957059137,35.26,73101.82,0.01,0.10928,0.0001,10.07246]
[1779957063134,35.26,73100.75,0.01,0.10917,0.0001,10.06506]
[1779957063555,35.26,73098.88,0.01,0.10898,0.0001,10.0525]
[1779957065153,35.26,73098.88,0.01,0.10898,0.0001,10.05243]
[1779957065514,35.26,73099.72,0.01,0.10906,0.0001,10.05795]
[1779957075490,35.26,73102.11,0.01,0.10929,0.0001,10.07356]
[1779957077240,35.26,73106.51,0.01,0.10972,0.0001,10.10239]
[1779957077516,35.26,73106.51,0.01,0.10972,0.0001,10.10239]
[1779957077601,35.26,73106.51,0.01,0.10972,0.0001,10.10231]
[1779957081639,35.26,73103.27,0.01,0.1094,0.0001,10.0805]
[1779957081708,35.26,73103.27,0.01,0.1094,0.0001,10.08043]
[1779957087674,35.26,73103.48,0.01,0.10942,0.0001,10.08172]
[1779957093712,35.26,73106.51,0.01,0.10967,0.0001,10.09733]
[1779957100849,35.26,73109.02,0.01,0.10992,0.0001,10.11408]
[1779957103051,35.26,73102.85,0.01,0.10931,0.0001,10.07294]
[1779957108824,35.26,73099.76,0.01,0.10901,0.0001,10.0527]
[1779957108911,35.26,73089.43,0.01,0.108,0.0001,9.98403]
[1779957114859,35.26,73094.57,0.01,0.10852,0.0001,10.01914]
[1779957115184,35.26,73094.57,0.01,0.10852,0.0001,10.01914]
[1779957116659,35.26,73096.73,0.01,0.10873,0.0001,10.03358]
[1779957116812,35.26,73096.73,0.01,0.10873,0.0001,10.03358]
[1779957116881,35.26,73096.95,0.01,0.10875,0.0001,10.03512]
[1779957118727,35.26,73096.95,0.01,0.10875,0.0001,10.03519]
[1779957118732,35.26,73097.93,0.01,0.10885,0.0001,10.04179]
[1779957123923,35.26,73105.79,0.01,0.10963,0.0001,10.09447]
[1779957124920,35.26,73105.79,0.01,0.10963,0.0001,10.09447]
[1779957124994,35.26,73106.84,0.01,0.10973,0.0001,10.10151]
[1779957130972,35.26,73108.25,0.01,0.10987,0.0001,10.111]
[1779957131548,35.26,73108.25,0.01,0.10987,0.0001,10.111]
[1779957133161,35.26,73111.49,0.01,0.1102,0.0001,10.13268]
[1779957133274,35.26,73111.49,0.01,0.1102,0.0001,10.13268]
[1779957133935,35.26,73111.49,0.01,0.1102,0.0001,10.13268]
[1779957134008,35.26,73114.68,0.01,0.11051,0.0001,10.154]
[1779957135206,35.26,73115.65,0.01,0.11061,0.0001,10.16047]
[1779957135212,35.26,73115.65,0.01,0.11061,0.0001,10.16047]
[1779957135216,35.26,73115.65,0.01,0.11061,0.0001,10.16047]
[1779957136731,35.26,73115.65,0.01,0.11061,0.0001,10.16044]
[1779957136837,35.26,73115.65,0.01,0.11061,0.0001,10.16044]
[1779957137015,35.26,73117.3,0.01,0.11077,0.0001,10.17143]
[1779957137250,35.26,73117.3,0.01,0.11077,0.0001,10.17143]
[1779957137325,35.26,73117.3,0.01,0.11077,0.0001,10.17143]
[1779957138022,35.26,73121.61,0.01,0.1112,0.0001,10.20022]
[1779957138496,35.26,73121.61,0.01,0.1112,0.0001,10.20022]
[1779957138779,35.26,73121.61,0.01,0.1112,0.0001,10.20022]
[1779957139177,35.26,73121.61,0.01,0.1112,0.0001,10.2001]
[1779957141416,35.26,73122.73,0.01,0.11131,0.0001,10.20737]
[1779957142053,35.26,73124.24,0.01,0.11146,0.0001,10.21735]
[1779957147089,35.26,73123.52,0.01,0.11137,0.0001,10.21177]
[1779957152123,35.26,73126.84,0.01,0.11165,0.0001,10.22866]
[1779957157253,35.26,73130.28,0.01,0.11198,0.0001,10.25073]
[1779957162237,35.25,73139.16,0.01,0.11286,0.0001,10.30939]
[1779957164071,35.25,73142.26,0.01,0.11317,0.0001,10.32993]
[1779957165070,35.25,73143.91,0.01,0.11332,0.0001,10.34003]
[1779957166149,35.25,73144.23,0.01,0.11335,0.0001,10.34219]
[1779957166846,35.25,73144.97,0.01,0.11342,0.0001,10.3465]
[1779957172267,35.24,73139.53,0.01,0.11284,0.0001,10.30822]
[1779957177301,35.24,73141.76,0.01,0.11305,0.0001,10.32188]
[1779957182337,35.24,73139.23,0.01,0.11277,0.0001,10.30352]
[1779957187373,35.24,73139.87,0.01,0.11282,0.0001,10.30666]
[1779957192407,35.23,73141.14,0.01,0.11293,0.0001,10.31397]
[1779957197444,35.23,73141.79,0.01,0.11297,0.0001,10.31708]
[1779957203484,35.23,73143.82,0.01,0.11315,0.0001,10.32914]
[1779957206191,35.23,73145.34,0.01,0.1133,0.0001,10.33883]
[1779957207426,35.22,73144.61,0.01,0.11322,0.0001,10.33336]
[1779957207513,35.22,73144.61,0.01,0.11322,0.0001,10.33336]
[1779957212550,35.22,73144.83,0.01,0.11318,0.0001,10.32897]
[1779957213617,35.22,73144.83,0.01,0.11318,0.0001,10.32897]
[1779957213630,35.22,73144.83,0.01,0.11318,0.0001,10.32897]
[1779957213718,35.22,73145.22,0.01,0.11321,0.0001,10.33133]
[1779957218592,35.22,73127.49,0.01,0.11141,0.0001,10.21097]
[1779957222537,35.22,73129.84,0.01,0.11164,0.0001,10.22641]
[1779957223903,35.22,73132.85,0.01,0.11194,0.0001,10.24648]
[1779957224003,35.22,73133.96,0.01,0.11204,0.0001,10.25364]
[1779957227754,35.21,73132.01,0.01,0.11184,0.0001,10.24005]
[1779957227760,35.21,73133.39,0.01,0.11198,0.0001,10.24932]
[1779957233699,35.21,73141.79,0.01,0.11281,0.0001,10.30453]
[1779957238734,35.21,73147.39,0.01,0.11335,0.0001,10.34098]
[1779957241121,35.21,73149.3,0.01,0.11354,0.0001,10.35355]
[1779957242491,35.21,73150.03,0.01,0.11361,0.0001,10.35783]
[1779957242762,35.21,73151.8,0.01,0.11378,0.0001,10.36943]
[1779957247796,35.2,73148.06,0.01,0.11338,0.0001,10.34248]
[1779957248655,35.2,73148.06,0.01,0.11338,0.0001,10.34248]
[1779957248803,35.2,73147.14,0.01,0.11328,0.0001,10.33593]
[1779957250823,35.2,73158.86,0.01,0.11446,0.0001,10.41431]
[1779957255852,35.2,73162.0,0.01,0.11475,0.0001,10.43364]
[1779957260890,35.19,73152.53,0.01,0.11375,0.0001,10.36731]
[1779957265922,35.18,73161.54,0.01,0.11463,0.0001,10.42547]
[1779957270957,35.18,73159.54,0.01,0.11438,0.0001,10.40942]
[1779957275993,35.17,73155.08,0.01,0.11385,0.0001,10.37223]
[1779957278007,35.17,73145.35,0.01,0.11285,0.0001,10.30575]
[1779957283044,35.17,73153.56,0.01,0.11364,0.0001,10.35891]
[1779957288079,35.16,73152.47,0.01,0.1135,0.0001,10.34928]
[1779957290094,35.16,73142.77,0.01,0.1125,0.0001,10.28308]
[1779957295127,35.15,73146.27,0.01,0.11283,0.0001,10.3049]
[1779957300163,35.15,73145.8,0.01,0.11276,0.0001,10.30003]
[1779957305198,35.15,73149.47,0.01,0.1131,0.0001,10.32312]
[1779957310245,35.14,73151.06,0.01,0.11324,0.0001,10.33224]
[1779957315279,35.14,73149.76,0.01,0.11309,0.0001,10.32196]
[1779957320314,35.14,73154.2,0.01,0.11351,0.0001,10.35052]
[1779957325352,35.13,73154.63,0.01,0.11353,0.0001,10.35178]
[1779957330385,35.13,73156.53,0.01,0.1137,0.0001,10.36288]
[1779957336430,35.12,73156.56,0.01,0.11363,0.0001,10.35645]
[1779957341464,35.12,73151.74,0.01,0.11311,0.0001,10.32215]
[1779957346499,35.12,73151.87,0.01,0.1131,0.0001,10.32161]
[1779957351533,35.11,73152.19,0.01,0.11311,0.0001,10.32242]
[1779957356568,35.11,73152.72,0.01,0.11315,0.0001,10.32472]
[1779957361603,35.11,73153.65,0.01,0.11322,0.0001,10.32977]
[1779957364624,35.11,73165.72,0.01,0.11444,0.0001,10.41063]
[1779957369660,35.1,73165.1,0.01,0.11435,0.0001,10.40454]
[1779957374697,35.1,73164.68,0.01,0.11428,0.0001,10.39964]
[1779957379729,35.09,73160.63,0.01,0.11383,0.0001,10.3702]
[1779957384765,35.09,73152.5,0.01,0.11298,0.0001,10.31338]
[1779957389801,35.08,73153.02,0.01,0.113,0.0001,10.31533]
[1779957394836,35.08,73159.01,0.01,0.11355,0.0001,10.34958]
[1779957399871,35.08,73152.09,0.01,0.11281,0.0001,10.30101]
[1779957404905,35.07,73152.34,0.01,0.11281,0.0001,10.30104]
[1779957409941,35.07,73155.75,0.01,0.11313,0.0001,10.32239]
[1779957413108,35.07,73165.62,0.01,0.11412,0.0001,10.38801]
[1779957419005,35.06,73160.52,0.01,0.11356,0.0001,10.35079]
[1779957424042,35.06,73151.26,0.01,0.11259,0.0001,10.2862]
[1779957429081,35.05,73143.82,0.01,0.11181,0.0001,10.23435]
[1779957434112,35.05,73140.96,0.01,0.11151,0.0001,10.21399]
[1779957438168,35.05,73143.53,0.01,0.11176,0.0001,10.23076]
[1779957438856,35.05,73151.5,0.01,0.11256,0.0001,10.2842]
[1779957439040,35.05,73151.5,0.01,0.11256,0.0001,10.2842]
[1779957439147,35.05,73151.5,0.01,0.11256,0.0001,10.2842]
[1779957440074,35.05,73151.5,0.01,0.11256,0.0001,10.2842]
[1779957443143,35.05,73151.85,0.01,0.11258,0.0001,10.28552]
[1779957443221,35.05,73151.85,0.01,0.11258,0.0001,10.28552]
[1779957443252,35.05,73151.85,0.01,0.11258,0.0001,10.28552]
[1779957443291,35.05,73151.85,0.01,0.11258,0.0001,10.28552]
[1779957443320,35.05,73151.85,0.01,0.11258,0.0001,10.28552]
[1779957445014,35.04,73152.67,0.01,0.11265,0.0001,10.29053]
[1779957445055,35.04,73152.67,0.01,0.11265,0.0001,10.29053]
[1779957445210,35.04,73152.67,0.01,0.11265,0.0001,10.29053]
[1779957445245,35.04,73152.29,0.01,0.11261,0.0001,10.28769]
[1779957447090,35.04,73152.29,0.01,0.11261,0.0001,10.28742]
[1779957447203,35.04,73152.1,0.01,0.11258,0.0001,10.28587]
[1779957449154,35.04,73152.41,0.01,0.11261,0.0001,10.28769]
[1779957449238,35.04,73152.3,0.01,0.11259,0.0001,10.28668]
[1779957454252,35.04,73152.09,0.01,0.11251,0.0001,10.27944]
[1779957459287,35.04,73153.85,0.01,0.11267,0.0001,10.29004]
[1779957464325,35.03,73152.99,0.01,0.11256,0.0001,10.28294]
[1779957469361,35.03,73149.51,0.01,0.11219,0.0001,10.25825]
[1779957474396,35.03,73150.84,0.01,0.11231,0.0001,10.26624]
[1779957479431,35.02,73153.1,0.01,0.11252,0.0001,10.28025]
[1779957483700,35.02,73171.39,0.01,0.11436,0.0001,10.40263]
[1779957487487,35.02,73155.18,0.01,0.11268,0.0001,10.2906]
[1779957490832,35.01,73155.44,0.01,0.11269,0.0001,10.29154]
[1779957491017,35.01,73155.44,0.01,0.11269,0.0001,10.29154]
[1779957497559,35.01,73155.9,0.01,0.11269,0.0001,10.29136]
[1779957502597,35.0,73152.7,0.01,0.11233,0.0001,10.26758]
[1779957507630,35.0,73156.01,0.01,0.11263,0.0001,10.28768]
[1779957512665,34.99,73155.61,0.01,0.11252,0.0001,10.27843]
[1779957518246,34.99,73155.11,0.01,0.11244,0.0001,10.27343]
[1779957519833,34.99,73153.22,0.01,0.11224,0.0001,10.26024]
[1779957519924,34.99,73152.53,0.01,0.11216,0.0001,10.25478]
[1779957521906,34.99,73152.53,0.01,0.11215,0.0001,10.25438]
[1779957522207,34.98,73152.58,0.01,0.11215,0.0001,10.25433]
[1779957527771,34.98,73153.91,0.01,0.11225,0.0001,10.26094]
[1779957532805,34.97,73154.32,0.01,0.11226,0.0001,10.26168]
[1779957534124,34.97,73154.32,0.01,0.11226,0.0001,10.26168]
[1779957534421,34.97,73154.32,0.01,0.11226,0.0001,10.26168]
[1779957534438,34.97,73154.46,0.01,0.11227,0.0001,10.26221]
[1779957538622,34.97,73154.0,0.01,0.11221,0.0001,10.25827]
[1779957538720,34.97,73154.0,0.01,0.11219,0.0001,10.25702]
[1779957543884,34.96,73159.52,0.01,0.11272,0.0001,10.29211]
[1779957549536,34.96,73160.69,0.01,0.11281,0.0001,10.29808]
[1779957554963,34.95,73165.35,0.01,0.11323,0.0001,10.32603]
[1779957559995,34.94,73165.41,0.01,0.11319,0.0001,10.3237]
[1779957565033,34.94,73167.57,0.01,0.11337,0.0001,10.33565]
[1779957570070,34.93,73167.19,0.01,0.1133,0.0001,10.33087]
[1779957575104,34.93,73167.62,0.01,0.11325,0.0001,10.326]
[1779957577132,34.92,73169.41,0.01,0.11342,0.0001,10.33761]
[1779957578110,34.92,73170.99,0.01,0.11358,0.0001,10.34778]
[1779957578560,34.92,73171.99,0.01,0.11368,0.0001,10.35458]
[1779957580991,34.92,73178.02,0.01,0.11428,0.0001,10.39448]
[1779957581012,34.92,73178.02,0.01,0.11428,0.0001,10.39448]
[1779957581148,34.92,73178.02,0.01,0.11426,0.0001,10.39333]
[1779957583806,34.92,73175.67,0.01,0.114,0.0001,10.37613]
[1779957583820,34.92,73175.67,0.01,0.114,0.0001,10.37613]
[1779957584164,34.92,73175.67,0.01,0.114,0.0001,10.37613]
[1779957584274,34.92,73175.67,0.01,0.114,0.0001,10.37613]
[1779957584338,34.92,73175.67,0.01,0.114,0.0001,10.37613]
[1779957584380,34.92,73175.67,0.01,0.114,0.0001,10.37613]
[1779957584516,34.92,73175.67,0.01,0.114,0.0001,10.37613]
[1779957584482,34.92,73174.45,0.01,0.11388,0.0001,10.36784]
[1779957585174,34.91,73174.45,0.01,0.11386,0.0001,10.36674]
[1779957587187,34.91,73164.35,0.01,0.11281,0.0001,10.29714]
[1779957590513,34.91,73163.27,0.01,0.11269,0.0001,10.28895]
[1779957591216,34.91,73162.9,0.01,0.11264,0.0001,10.2856]
[1779957596251,34.9,73167.82,0.01,0.11311,0.0001,10.31674]
[1779957601288,34.9,73167.87,0.01,0.11307,0.0001,10.31473]
[1779957603298,34.89,73158.5,0.01,0.11211,0.0001,10.25037]
[1779957605598,34.89,73158.41,0.01,0.11209,0.0001,10.24938]
[1779957606100,34.89,73155.02,0.01,0.11174,0.0001,10.22605]
[1779957606281,34.89,73155.02,0.01,0.11174,0.0001,10.22605]
[1779957606320,34.89,73154.81,0.01,0.11172,0.0001,10.22428]
[1779957607022,34.89,73154.81,0.01,0.11172,0.0001,10.22428]
[1779957607328,34.89,73154.74,0.01,0.1117,0.0001,10.22346]
[1779957611165,34.89,73147.18,0.01,0.11092,0.0001,10.17125]
[1779957611187,34.89,73147.18,0.01,0.11092,0.0001,10.17125]
[1779957611258,34.89,73147.53,0.01,0.11095,0.0001,10.17322]
[1779957616392,34.88,73150.79,0.01,0.11125,0.0001,10.19321]
[1779957621427,34.88,73151.86,0.01,0.11133,0.0001,10.19829]
[1779957626496,34.87,73157.85,0.01,0.11191,0.0001,10.23707]
[1779957626560,34.87,73157.85,0.01,0.11191,0.0001,10.23707]
[1779957627698,34.87,73157.52,0.01,0.11186,0.0001,10.23386]
[1779957627860,34.87,73157.52,0.01,0.11186,0.0001,10.23386]
[1779957628613,34.87,73164.01,0.01,0.11251,0.0001,10.2774]
[1779957629740,34.87,73164.01,0.01,0.1125,0.0001,10.27689]
[1779957630535,34.87,73164.41,0.01,0.11254,0.0001,10.27917]
[1779957631814,34.87,73163.36,0.01,0.11238,0.0001,10.26707]
[1779957631826,34.87,73163.36,0.01,0.11238,0.0001,10.26707]
[1779957631834,34.87,73163.36,0.01,0.11238,0.0001,10.26707]
[1779957634573,34.87,73153.5,0.01,0.11136,0.0001,10.19889]
[1779957635937,34.86,73153.16,0.01,0.11132,0.0001,10.1962]
[1779957635941,34.86,73153.16,0.01,0.11132,0.0001,10.1962]
[1779957635961,34.86,73153.16,0.01,0.11132,0.0001,10.1962]
[1779957635978,34.86,73153.16,0.01,0.11132,0.0001,10.1962]
[1779957641030,34.86,73153.77,0.01,0.11135,0.0001,10.19848]
[1779957644271,34.86,73158.84,0.01,0.11185,0.0001,10.2317]
[1779957644283,34.86,73158.84,0.01,0.11185,0.0001,10.2317]
[1779957646271,34.86,73157.82,0.01,0.11173,0.0001,10.22383]
[1779957646276,34.86,73157.82,0.01,0.11173,0.0001,10.22383]
[1779957646282,34.86,73157.82,0.01,0.11173,0.0001,10.22383]
[1779957646290,34.86,73157.82,0.01,0.11173,0.0001,10.22383]
[1779957648322,34.85,73157.78,0.01,0.11171,0.0001,10.22251]
[1779957648357,34.85,73157.78,0.01,0.11171,0.0001,10.22251]
[1779957650417,34.85,73160.96,0.01,0.11202,0.0001,10.243]
[1779957650428,34.85,73160.96,0.01,0.11202,0.0001,10.243]
[1779957652479,34.85,73158.04,0.01,0.1117,0.0001,10.22208]
[1779957652484,34.85,73158.04,0.01,0.1117,0.0001,10.22208]
[1779957652537,34.85,73158.04,0.01,0.1117,0.0001,10.22208]
[1779957652654,34.85,73157.91,0.01,0.11168,0.0001,10.22067]
[1779957654587,34.85,73157.5,0.01,0.11163,0.0001,10.21736]
[1779957654664,34.84,73155.22,0.01,0.11139,0.0001,10.20137]
[1779957654789,34.84,73155.22,0.01,0.11139,0.0001,10.20137]
[1779957656630,34.84,73151.38,0.01,0.111,0.0001,10.17486]
[1779957657608,34.84,73148.99,0.01,0.11074,0.0001,10.15776]
[1779957662609,34.84,73151.54,0.01,0.11097,0.0001,10.17325]
[1779957662836,34.84,73151.84,0.01,0.111,0.0001,10.17483]
[1779957662845,34.84,73151.84,0.01,0.111,0.0001,10.17483]
[1779957666979,34.83,73151.35,0.01,0.11092,0.0001,10.16966]
[1779957666992,34.83,73151.35,0.01,0.11092,0.0001,10.16966]
[1779957667033,34.83,73151.35,0.01,0.11092,0.0001,10.16966]
[1779957667042,34.83,73151.35,0.01,0.11092,0.0001,10.16966]
[1779957671110,34.83,73152.99,0.01,0.11106,0.0001,10.17938]
[1779957671118,34.83,73152.99,0.01,0.11106,0.0001,10.17938]
[1779957671131,34.83,73152.99,0.01,0.11106,0.0001,10.17938]
[1779957671144,34.83,73152.99,0.01,0.11106,0.0001,10.17938]
[1779957675236,34.82,73149.57,0.01,0.11068,0.0001,10.15394]
[1779957675263,34.82,73149.57,0.01,0.11068,0.0001,10.15394]
[1779957675273,34.82,73149.57,0.01,0.11068,0.0001,10.15394]
[1779957681018,34.82,73148.51,0.01,0.11053,0.0001,10.14406]
[1779957684975,34.81,73147.88,0.01,0.11043,0.0001,10.13703]
[1779957685052,34.81,73147.42,0.01,0.11037,0.0001,10.13324]
[1779957685880,34.81,73147.42,0.01,0.11037,0.0001,10.13324]
[1779957690932,34.8,73145.73,0.01,0.11015,0.0001,10.11862]
[1779957695967,34.8,73144.54,0.01,0.10994,0.0001,10.1024]
[1779957697922,34.79,73144.95,0.01,0.10997,0.0001,10.10458]
[1779957697981,34.79,73145.31,0.01,0.11,0.0001,10.10641]
[1779957699989,34.79,73145.42,0.01,0.11,0.0001,10.10655]
[1779957700008,34.79,73144.08,0.01,0.10986,0.0001,10.0969]
[1779957705030,34.78,73141.51,0.01,0.10955,0.0001,10.07663]
[1779957706170,34.78,73141.51,0.01,0.10955,0.0001,10.07663]
[1779957706216,34.78,73142.65,0.01,0.10966,0.0001,10.08379]
[1779957712708,34.78,73146.64,0.01,0.11002,0.0001,10.10793]
[1779957720610,34.76,73145.9,0.01,0.10987,0.0001,10.09807]
[1779957720711,34.76,73145.84,0.01,0.10985,0.0001,10.09705]
[1779957725286,34.76,73144.32,0.01,0.10966,0.0001,10.08433]
[1779957725529,34.76,73144.35,0.01,0.10966,0.0001,10.08394]
[1779957731216,34.75,73150.35,0.01,0.1102,0.0001,10.12061]
[1779957736257,34.74,73150.87,0.01,0.1102,0.0001,10.12071]
[1779957741286,34.73,73140.32,0.01,0.10909,0.0001,10.04603]
[1779957743305,34.73,73140.21,0.01,0.10907,0.0001,10.04468]
[1779957743313,34.73,73140.21,0.01,0.10907,0.0001,10.04468]
[1779957743343,34.73,73139.41,0.01,0.10898,0.0001,10.03867]
[1779957749508,34.72,73139.45,0.01,0.10894,0.0001,10.03598]
[1779957749544,34.72,73139.77,0.01,0.10897,0.0001,10.03755]
[1779957754582,34.72,73139.83,0.01,0.10889,0.0001,10.0305]
[1779957759616,34.71,73140.73,0.01,0.10894,0.0001,10.03424]
[1779957765456,34.7,73141.06,0.01,0.10891,0.0001,10.0323]
[1779957770490,34.69,73140.88,0.01,0.10885,0.0001,10.02817]
[1779957775524,34.69,73141.59,0.01,0.10888,0.0001,10.03007]
[1779957781567,34.68,73141.08,0.01,0.10877,0.0001,10.02317]
[1779957788616,34.67,73146.49,0.01,0.10925,0.0001,10.05559]
[1779957790290,34.67,73147.42,0.01,0.10934,0.0001,10.06129]
[1779957790453,34.67,73147.42,0.01,0.10934,0.0001,10.06129]
[1779957790630,34.67,73147.58,0.01,0.10934,0.0001,10.06177]
[1779957798689,34.66,73147.26,0.01,0.10924,0.0001,10.05488]
[1779957803723,34.65,73135.6,0.01,0.10803,0.0001,9.97319]
[1779957808757,34.65,73132.72,0.01,0.10771,0.0001,9.95136]
[1779957813765,34.64,73126.86,0.01,0.10706,0.0001,9.9057]
[1779957818836,34.64,73132.5,0.01,0.10759,0.0001,9.94172]
[1779957824807,34.63,73135.23,0.01,0.10784,0.0001,9.95863]
[1779957824880,34.63,73147.38,0.01,0.10904,0.0001,10.04015]
[1779957829910,34.63,73148.63,0.01,0.10913,0.0001,10.0462]
[1779957834945,34.62,73146.7,0.01,0.1089,0.0001,10.0305]
[1779957839981,34.62,73146.8,0.01,0.10887,0.0001,10.02861]
[1779957845030,34.61,73145.9,0.01,0.10874,0.0001,10.01991]
[1779957851136,34.61,73144.38,0.01,0.10857,0.0001,10.00857]
[1779957851207,34.61,73144.38,0.01,0.10857,0.0001,10.00857]
[1779957857114,34.59,73151.67,0.01,0.10921,0.0001,10.05207]
[1779957858396,34.59,73151.67,0.01,0.10921,0.0001,10.05207]
[1779957864164,34.59,73151.4,0.01,0.10913,0.0001,10.04616]
[1779957870206,34.58,73153.05,0.01,0.10924,0.0001,10.05391]
[1779957875250,34.57,73162.81,0.01,0.11015,0.0001,10.11329]
[1779957880278,34.56,73166.28,0.01,0.11044,0.0001,10.13327]
[1779957885311,34.56,73163.83,0.01,0.11015,0.0001,10.11342]
[1779957890346,34.55,73163.68,0.01,0.11008,0.0001,10.10934]
[1779957895384,34.54,73165.04,0.01,0.11018,0.0001,10.11554]
[1779957900418,34.54,73166.21,0.01,0.11025,0.0001,10.12047]
[1779957905453,34.53,73167.94,0.01,0.11038,0.0001,10.12915]
[1779957910487,34.52,73169.41,0.01,0.11048,0.0001,10.13603]
[1779957915521,34.52,73169.34,0.01,0.11042,0.0001,10.13236]
[1779957920558,34.51,73164.88,0.01,0.10992,0.0001,10.09882]
[1779957925593,34.5,73164.47,0.01,0.10984,0.0001,10.09308]
[1779957928313,34.5,73165.35,0.01,0.10991,0.0001,10.09789]
[1779957928319,34.5,73165.35,0.01,0.10991,0.0001,10.09789]
[1779957928613,34.5,73166.04,0.01,0.10997,0.0001,10.102]
[1779957933647,34.49,73166.53,0.01,0.10993,0.0001,10.09765]
[1779957938683,34.48,73166.27,0.01,0.10986,0.0001,10.09296]
[1779957943718,34.48,73167.46,0.01,0.10993,0.0001,10.09815]
[1779957948754,34.47,73168.45,0.01,0.10999,0.0001,10.10198]
[1779957956810,34.46,73168.24,0.01,0.1099,0.0001,10.09583]
[1779957961844,34.45,73171.13,0.01,0.11015,0.0001,10.11262]
[1779957967936,34.45,73171.43,0.01,0.11016,0.0001,10.11346]
[1779957974033,34.44,73170.27,0.01,0.10996,0.0001,10.10012]
[1779957982994,34.43,73176.78,0.01,0.11053,0.0001,10.13843]
[1779957989036,34.42,73170.74,0.01,0.10986,0.0001,10.09359]
[1779957994075,34.41,73172.93,0.01,0.11,0.0001,10.10127]
[1779957999106,34.41,73176.44,0.01,0.11031,0.0001,10.12255]
[1779958004141,34.4,73179.39,0.01,0.11057,0.0001,10.13998]
[1779958010183,34.39,73180.1,0.01,0.11059,0.0001,10.14148]
[1779958018242,34.38,73184.23,0.01,0.11095,0.0001,10.16527]
[1779958023276,34.38,73190.18,0.01,0.11151,0.0001,10.20303]
[1779958028460,34.37,73191.01,0.01,0.11156,0.0001,10.20625]
[1779958034193,34.36,73195.56,0.01,0.11197,0.0001,10.23384]
[1779958039389,34.35,73196.37,0.01,0.11199,0.0001,10.23562]
[1779958044424,34.35,73196.68,0.01,0.11199,0.0001,10.23511]
[1779958049459,34.34,73195.57,0.01,0.11183,0.0001,10.22495]
[1779958054567,34.34,73194.29,0.01,0.11163,0.0001,10.20967]
[1779958059579,34.33,73197.57,0.01,0.11193,0.0001,10.22984]
[1779958064146,34.33,73208.85,0.01,0.11306,0.0001,10.30498]
[1779958069752,34.32,73214.25,0.01,0.11359,0.0001,10.33999]
[1779958071330,34.32,73215.7,0.01,0.11373,0.0001,10.34955]
[1779958072070,34.32,73220.27,0.01,0.11419,0.0001,10.38019]
[1779958073174,34.32,73221.38,0.01,0.1143,0.0001,10.38734]
[1779958073630,34.32,73221.38,0.01,0.1143,0.0001,10.38734]
[1779958079029,34.31,73220.47,0.01,0.11417,0.0001,10.37882]
[1779958085017,34.29,73215.41,0.01,0.11348,0.0001,10.3334]
[1779958090750,34.28,73229.16,0.01,0.11487,0.00011,10.42498]
[1779958095786,34.27,73227.97,0.01,0.11468,0.00011,10.41307]
[1779958100820,34.26,73224.61,0.01,0.11428,0.0001,10.38636]
[1779958105856,34.26,73222.74,0.01,0.11403,0.0001,10.37009]
[1779958110890,34.25,73225.09,0.01,0.11422,0.0001,10.38256]
[1779958116932,34.24,73225.03,0.01,0.1141,0.0001,10.37297]
[1779958121969,34.23,73223.15,0.01,0.11384,0.0001,10.35613]
[1779958125504,34.23,73223.83,0.01,0.11388,0.0001,10.3586]
[1779958125606,34.23,73223.83,0.01,0.11388,0.0001,10.3586]
[1779958125844,34.23,73223.83,0.01,0.11388,0.0001,10.3586]
[1779958126000,34.22,73228.62,0.01,0.11437,0.00011,10.3912]
[1779958126278,34.22,73228.62,0.01,0.11437,0.00011,10.3912]
[1779958126995,34.22,73228.62,0.01,0.11437,0.00011,10.3912]
[1779958127113,34.22,73228.62,0.01,0.11437,0.00011,10.3912]
[1779958127090,34.22,73244.13,0.01,0.116,0.00011,10.49853]
[1779958129126,34.22,73244.13,0.01,0.11599,0.00011,10.49792]
[1779958129266,34.22,73244.04,0.01,0.11597,0.00011,10.49664]
[1779958129410,34.22,73244.04,0.01,0.11597,0.00011,10.49664]
[1779958129451,34.22,73244.04,0.01,0.11597,0.00011,10.49664]
[1779958130027,34.22,73244.94,0.01,0.11606,0.00011,10.50226]
[1779958133242,34.21,73247.65,0.01,0.11632,0.00011,10.51914]
[1779958133298,34.21,73247.65,0.01,0.11632,0.00011,10.51914]
[1779958133346,34.21,73247.65,0.01,0.11632,0.00011,10.51914]
[1779958133465,34.21,73247.65,0.01,0.11632,0.00011,10.51914]
[1779958134130,34.21,73248.2,0.01,0.11637,0.00011,10.52231]
[1779958135306,34.21,73248.2,0.01,0.11635,0.00011,10.52164]
[1779958135387,34.21,73248.2,0.01,0.11635,0.00011,10.52164]
[1779958135536,34.21,73248.2,0.01,0.11635,0.00011,10.52164]
[1779958135595,34.21,73248.2,0.01,0.11635,0.00011,10.52164]
[1779958136068,34.21,73247.66,0.01,0.11629,0.00011,10.51721]
[1779958137363,34.21,73248.27,0.01,0.11634,0.00011,10.5208]
[1779958137430,34.21,73248.27,0.01,0.11634,0.00011,10.5208]
[1779958137435,34.21,73248.27,0.01,0.11634,0.00011,10.5208]
[1779958137487,34.21,73248.27,0.01,0.11634,0.00011,10.5208]
[1779958139422,34.21,73247.82,0.01,0.11628,0.00011,10.517]
[1779958139506,34.21,73247.82,0.01,0.11628,0.00011,10.517]
[1779958139516,34.21,73247.82,0.01,0.11628,0.00011,10.517]
[1779958139565,34.21,73247.82,0.01,0.11628,0.00011,10.517]
[1779958141226,34.2,73246.57,0.01,0.11612,0.00011,10.50634]
[1779958141673,34.2,73246.57,0.01,0.11612,0.00011,10.50634]
[1779958141833,34.2,73246.57,0.01,0.11612,0.00011,10.50634]
[1779958142006,34.2,73246.57,0.01,0.11612,0.00011,10.50634]
[1779958142182,34.2,73246.23,0.01,0.11607,0.00011,10.50332]
[1779958143616,34.2,73246.2,0.01,0.11606,0.00011,10.50238]
[1779958143721,34.2,73246.2,0.01,0.11606,0.00011,10.50238]
[1779958143748,34.2,73246.2,0.01,0.11606,0.00011,10.50238]
[1779958143790,34.2,73246.2,0.01,0.11606,0.00011,10.50238]
[1779958144147,34.2,73245.81,0.01,0.11601,0.00011,10.49902]
[1779958145679,34.2,73245.86,0.01,0.116,0.00011,10.49881]
[1779958145780,34.2,73245.86,0.01,0.116,0.00011,10.49881]
[1779958146164,34.2,73244.69,0.01,0.11587,0.00011,10.4901]
[1779958147738,34.19,73244.43,0.01,0.11584,0.00011,10.48775]
[1779958147825,34.19,73244.43,0.01,0.11584,0.00011,10.48775]
[1779958147885,34.19,73244.43,0.01,0.11584,0.00011,10.48775]
[1779958148177,34.19,73244.46,0.01,0.11583,0.00011,10.48735]
[1779958149384,34.19,73244.34,0.01,0.11581,0.00011,10.48591]
[1779958149453,34.19,73244.34,0.01,0.11581,0.00011,10.48591]
[1779958149784,34.19,73244.34,0.01,0.11581,0.00011,10.48591]
[1779958150190,34.19,73244.36,0.01,0.1158,0.00011,10.48546]
[1779958150285,34.19,73244.36,0.01,0.1158,0.00011,10.48546]
[1779958150399,34.19,73244.36,0.01,0.1158,0.00011,10.48546]
[1779958150651,34.19,73244.36,0.01,0.1158,0.00011,10.48546]
[1779958151197,34.19,73233.07,0.01,0.1146,0.00011,10.40628]
[1779958152205,34.19,73251.62,0.01,0.11656,0.00011,10.53507]
[1779958153211,34.19,73241.15,0.01,0.11543,0.00011,10.46125]
[1779958156068,34.18,73240.32,0.01,0.11533,0.00011,10.45474]
[1779958156197,34.18,73240.32,0.01,0.11533,0.00011,10.45474]
[1779958156131,34.18,73246.08,0.01,0.11592,0.00011,10.49344]
[1779958158146,34.18,73246.95,0.01,0.11601,0.00011,10.4995]
[1779958158214,34.18,73246.95,0.01,0.11601,0.00011,10.4995]
[1779958158157,34.18,73246.53,0.01,0.11595,0.00011,10.49519]
[1779958159332,34.18,73247.67,0.01,0.11606,0.00011,10.50254]
[1779958159458,34.18,73247.67,0.01,0.11606,0.00011,10.50254]
[1779958159468,34.18,73247.67,0.01,0.11606,0.00011,10.50254]
[1779958159538,34.18,73247.67,0.01,0.11606,0.00011,10.50254]
[1779958159639,34.18,73248.16,0.01,0.11611,0.00011,10.50596]
[1779958162291,34.17,73254.55,0.01,0.11677,0.00011,10.54934]
[1779958162385,34.17,73254.55,0.01,0.11677,0.00011,10.54934]
[1779958162593,34.17,73252.02,0.01,0.11649,0.00011,10.53103]
[1779958164383,34.17,73250.7,0.01,0.11633,0.00011,10.52043]
[1779958164497,34.17,73250.7,0.01,0.11633,0.00011,10.52043]
[1779958164532,34.17,73250.7,0.01,0.11633,0.00011,10.52043]
[1779958166460,34.17,73250.7,0.01,0.11631,0.00011,10.51933]
[1779958166532,34.17,73250.7,0.01,0.11631,0.00011,10.51933]
[1779958166622,34.17,73250.7,0.01,0.11631,0.00011,10.51933]
[1779958166693,34.17,73250.65,0.01,0.11631,0.00011,10.51899]
[1779958168515,34.17,73250.65,0.01,0.1163,0.00011,10.51844]
[1779958168639,34.17,73250.65,0.01,0.1163,0.00011,10.51844]
[1779958168665,34.16,73251.02,0.01,0.11633,0.00011,10.52049]
[1779958170596,34.16,73251.02,0.01,0.11632,0.00011,10.51995]
[1779958170682,34.16,73251.02,0.01,0.11632,0.00011,10.51995]
[1779958170694,34.16,73251.02,0.01,0.11632,0.00011,10.51995]
[1779958170772,34.16,73251.02,0.01,0.11632,0.00011,10.51995]
[1779958172637,34.16,73250.9,0.01,0.11625,0.00011,10.51348]
[1779958172709,34.16,73250.9,0.01,0.11625,0.00011,10.51348]
[1779958172805,34.16,73250.9,0.01,0.11625,0.00011,10.51348]
[1779958172834,34.16,73250.62,0.01,0.1162,0.00011,10.51047]
[1779958174736,34.16,73250.39,0.01,0.11617,0.00011,10.50834]
[1779958174850,34.16,73250.39,0.01,0.11617,0.00011,10.50834]
[1779958174957,34.16,73250.21,0.01,0.11614,0.00011,10.50656]
[1779958176798,34.16,73250.2,0.01,0.11614,0.00011,10.50649]
[1779958176876,34.16,73250.2,0.01,0.11614,0.00011,10.50649]
[1779958176964,34.16,73250.2,0.01,0.11614,0.00011,10.50649]
[1779958177065,34.15,73252.4,0.01,0.11636,0.00011,10.52082]
[1779958178852,34.15,73252.4,0.01,0.11636,0.00011,10.52082]
[1779958178959,34.15,73252.4,0.01,0.11636,0.00011,10.52082]
[1779958179060,34.15,73254.48,0.01,0.11657,0.00011,10.53427]
[1779958180914,34.15,73254.48,0.01,0.11657,0.00011,10.53427]
[1779958181035,34.15,73254.48,0.01,0.11657,0.00011,10.53427]
[1779958181104,34.15,73254.48,0.01,0.11657,0.00011,10.53427]
[1779958181107,34.15,73253.52,0.01,0.11645,0.00011,10.52648]
[1779958182995,34.15,73253.52,0.01,0.11645,0.00011,10.52648]
[1779958183150,34.15,73253.52,0.01,0.11645,0.00011,10.52648]
[1779958183201,34.15,73251.2,0.01,0.11618,0.00011,10.50921]
[1779958185080,34.15,73251.01,0.01,0.11616,0.00011,10.50737]
[1779958185208,34.15,73251.01,0.01,0.11616,0.00011,10.50737]
[1779958185264,34.14,73250.83,0.01,0.11613,0.00011,10.5056]
[1779958187090,34.14,73250.83,0.01,0.11613,0.00011,10.5056]
[1779958187192,34.14,73250.83,0.01,0.11613,0.00011,10.5056]
[1779958187229,34.14,73250.83,0.01,0.11613,0.00011,10.5056]
[1779958187293,34.14,73250.51,0.01,0.11608,0.00011,10.50236]
[1779958189163,34.14,73250.51,0.01,0.11608,0.00011,10.50236]
[1779958189205,34.14,73250.15,0.01,0.11602,0.00011,10.49885]
[1779958189262,34.14,73250.15,0.01,0.11602,0.00011,10.49885]
[1779958190066,34.14,73250.15,0.01,0.11602,0.00011,10.49885]
[1779958190235,34.14,73250.15,0.01,0.11602,0.00011,10.49885]
[1779958191177,34.14,73250.07,0.01,0.11601,0.00011,10.4978]
[1779958191190,34.14,73208.88,0.01,0.11167,0.0001,10.21101]
[1779958191931,34.14,73208.88,0.01,0.11167,0.0001,10.21101]
[1779958191997,34.14,73208.88,0.01,0.11167,0.0001,10.21101]
[1779958192098,34.14,73219.18,0.01,0.11274,0.0001,10.28203]
[1779958193225,34.14,73219.18,0.01,0.11274,0.0001,10.28203]
[1779958195778,34.14,73218.7,0.01,0.11268,0.0001,10.27784]
[1779958195940,34.14,73218.7,0.01,0.11268,0.0001,10.27784]
[1779958196040,34.13,73212.23,0.01,0.11199,0.0001,10.23213]
[1779958199495,34.13,73210.97,0.01,0.11185,0.0001,10.22263]
[1779958199593,34.13,73212.71,0.01,0.11202,0.0001,10.2343]
[1779958203639,34.13,73211.59,0.01,0.11189,0.0001,10.22532]
[1779958203713,34.13,73211.59,0.01,0.11189,0.0001,10.22532]
[1779958204165,34.13,73211.06,0.01,0.11182,0.0001,10.22083]
[1779958207755,34.12,73210.91,0.01,0.11179,0.0001,10.21896]
[1779958207810,34.12,73210.91,0.01,0.11179,0.0001,10.21896]
[1779958207952,34.12,73211.02,0.01,0.11179,0.0001,10.21889]
[1779958209825,34.12,73211.02,0.01,0.11179,0.0001,10.21889]
[1779958210154,34.12,73211.03,0.01,0.11178,0.0001,10.2181]
[1779958211870,34.12,73210.85,0.01,0.11175,0.0001,10.21643]
[1779958211894,34.12,73210.85,0.01,0.11175,0.0001,10.21643]
[1779958211903,34.12,73210.85,0.01,0.11175,0.0001,10.21643]
[1779958216922,34.11,73209.51,0.01,0.11158,0.0001,10.20498]
[1779958218088,34.11,73208.92,0.01,0.11151,0.0001,10.20045]
[1779958218158,34.11,73208.92,0.01,0.11151,0.0001,10.20045]
[1779958218226,34.11,73208.92,0.01,0.11151,0.0001,10.20001]
[1779958220174,34.11,73208.92,0.01,0.11151,0.0001,10.20001]
[1779958220242,34.11,73208.92,0.01,0.11151,0.0001,10.20001]
[1779958220227,34.11,73208.3,0.01,0.11143,0.0001,10.19483]
[1779958222205,34.11,73208.3,0.01,0.11143,0.0001,10.19483]
[1779958222218,34.11,73205.76,0.01,0.11115,0.0001,10.17634]
[1779958227243,34.1,73206.38,0.01,0.11119,0.0001,10.17884]
[1779958228397,34.1,73205.31,0.01,0.11106,0.0001,10.17052]
[1779958228409,34.1,73205.31,0.01,0.11106,0.0001,10.17052]
[1779958228422,34.1,73205.31,0.01,0.11106,0.0001,10.17052]
[1779958230465,34.1,73206.44,0.01,0.11117,0.0001,10.17742]
[1779958230472,34.1,73206.44,0.01,0.11117,0.0001,10.17742]
[1779958230566,34.1,73206.44,0.01,0.11117,0.0001,10.17742]
[1779958230755,34.1,73206.44,0.01,0.11117,0.0001,10.17742]
[1779958232517,34.1,73205.58,0.01,0.11103,0.0001,10.16647]
[1779958232601,34.1,73205.58,0.01,0.11103,0.0001,10.16647]
[1779958232671,34.1,73205.59,0.01,0.11102,0.0001,10.16608]
[1779958234571,34.1,73205.59,0.01,0.11102,0.0001,10.16562]
[1779958235292,34.1,73204.59,0.01,0.1109,0.0001,10.15779]
[1779958240192,34.09,73204.87,0.01,0.1109,0.0001,10.15791]
[1779958240194,34.09,73204.87,0.01,0.1109,0.0001,10.15791]
[1779958240304,34.09,73204.87,0.01,0.1109,0.0001,10.15791]
[1779958240249,34.09,73204.58,0.01,0.11086,0.0001,10.15545]
[1779958240512,34.09,73204.58,0.01,0.11086,0.0001,10.15545]
[1779958240791,34.09,73204.58,0.01,0.11086,0.0001,10.15545]
[1779958240800,34.09,73204.58,0.01,0.11086,0.0001,10.15545]
[1779958240926,34.09,73204.58,0.01,0.11086,0.0001,10.15545]
[1779958240997,34.09,73210.39,0.01,0.11146,0.0001,10.19521]
[1779958242828,34.09,73210.39,0.01,0.11146,0.0001,10.19521]
[1779958242889,34.09,73210.39,0.01,0.11146,0.0001,10.19521]
[1779958242900,34.09,73210.39,0.01,0.11146,0.0001,10.19521]
[1779958242960,34.09,73210.39,0.01,0.11146,0.0001,10.19521]
[1779958244905,34.09,73213.31,0.01,0.11174,0.0001,10.21441]
[1779958245021,34.09,73213.31,0.01,0.11174,0.0001,10.21441]
[1779958245085,34.09,73213.31,0.01,0.11174,0.0001,10.21441]
[1779958245185,34.09,73212.67,0.01,0.11166,0.0001,10.20893]
[1779958246961,34.09,73212.67,0.01,0.11166,0.0001,10.20893]
[1779958247080,34.09,73212.67,0.01,0.11166,0.0001,10.20893]
[1779958247181,34.08,73213.67,0.01,0.11175,0.0001,10.21482]
[1779958249015,34.08,73213.67,0.01,0.11175,0.0001,10.21482]
[1779958249100,34.08,73213.67,0.01,0.11175,0.0001,10.21482]
[1779958249165,34.08,73213.67,0.01,0.11175,0.0001,10.21482]
[1779958249266,34.08,73214.13,0.01,0.11178,0.0001,10.21696]
[1779958251091,34.08,73214.13,0.01,0.11178,0.0001,10.21696]
[1779958251173,34.08,73214.13,0.01,0.11178,0.0001,10.21696]
[1779958251244,34.08,73214.72,0.01,0.11183,0.0001,10.22]
[1779958253164,34.08,73214.72,0.01,0.11183,0.0001,10.22]
[1779958253277,34.08,73214.72,0.01,0.11183,0.0001,10.22]
[1779958253801,34.08,73216.1,0.01,0.11195,0.0001,10.22853]
[1779958253919,34.08,73216.54,0.01,0.112,0.0001,10.23158]
[1779958255209,34.08,73216.54,0.01,0.112,0.0001,10.23158]
[1779958255293,34.08,73216.54,0.01,0.112,0.0001,10.23158]
[1779958255281,34.07,73222.54,0.01,0.11261,0.0001,10.27215]
[1779958257266,34.07,73222.54,0.01,0.11261,0.0001,10.27215]
[1779958257312,34.07,73222.54,0.01,0.11261,0.0001,10.27215]
[1779958257317,34.07,73222.54,0.01,0.11261,0.0001,10.27215]
[1779958257397,34.07,73223.76,0.01,0.11272,0.0001,10.27947]
[1779958259349,34.07,73224.0,0.01,0.11273,0.0001,10.27998]
[1779958259425,34.07,73224.0,0.01,0.11273,0.0001,10.27998]
[1779958259487,34.07,73224.0,0.01,0.11273,0.0001,10.27998]
[1779958259961,34.07,73225.07,0.01,0.11283,0.0001,10.28683]
[1779958261383,34.07,73225.79,0.01,0.1129,0.0001,10.29125]
[1779958261438,34.07,73225.79,0.01,0.1129,0.0001,10.29125]
[1779958261978,34.06,73226.23,0.01,0.11293,0.0001,10.29372]
[1779958263480,34.06,73226.59,0.01,0.11296,0.0001,10.29564]
[1779958263564,34.06,73226.59,0.01,0.11296,0.0001,10.29564]
[1779958263577,34.06,73226.59,0.01,0.11296,0.0001,10.29564]
[1779958263669,34.06,73226.59,0.01,0.11296,0.0001,10.29564]
[1779958265535,34.06,73228.32,0.01,0.11312,0.0001,10.30649]
[1779958265624,34.06,73228.32,0.01,0.11312,0.0001,10.30649]
[1779958265629,34.06,73228.32,0.01,0.11312,0.0001,10.30649]
[1779958265686,34.06,73228.32,0.01,0.11312,0.0001,10.30649]
[1779958267584,34.06,73228.93,0.01,0.11317,0.0001,10.30967]
[1779958267645,34.06,73228.93,0.01,0.11317,0.0001,10.30967]
[1779958267655,34.06,73228.93,0.01,0.11317,0.0001,10.30967]
[1779958267704,34.06,73228.93,0.01,0.11317,0.0001,10.30967]
[1779958269657,34.06,73230.45,0.01,0.11332,0.0001,10.3193]
[1779958269723,34.06,73230.45,0.01,0.11332,0.0001,10.3193]
[1779958269740,34.06,73230.45,0.01,0.11332,0.0001,10.3193]
[1779958269783,34.06,73230.45,0.01,0.11332,0.0001,10.3193]
[1779958271713,34.05,73231.97,0.01,0.11346,0.00011,10.32889]
[1779958271772,34.05,73231.97,0.01,0.11346,0.00011,10.32889]
[1779958271783,34.05,73231.97,0.01,0.11346,0.00011,10.32889]
[1779958271864,34.05,73231.97,0.01,0.11346,0.00011,10.32889]
[1779958273786,34.05,73232.68,0.01,0.11352,0.00011,10.33283]
[1779958273873,34.05,73232.68,0.01,0.11352,0.00011,10.33283]
[1779958273883,34.05,73232.68,0.01,0.11352,0.00011,10.33283]
[1779958273936,34.05,73232.68,0.01,0.11352,0.00011,10.33283]
[1779958275870,34.05,73233.14,0.01,0.11355,0.00011,10.33504]
[1779958275955,34.05,73233.14,0.01,0.11355,0.00011,10.33504]
[1779958276035,34.05,73233.14,0.01,0.11355,0.00011,10.33504]
[1779958276136,34.05,73234.3,0.01,0.11367,0.00011,10.34262]
[1779958277929,34.05,73234.3,0.01,0.11366,0.00011,10.34212]
[1779958278012,34.05,73234.3,0.01,0.11366,0.00011,10.34212]
[1779958278075,34.05,73234.86,0.01,0.11371,0.00011,10.3455]
[1779958279963,34.05,73234.86,0.01,0.1137,0.00011,10.34499]
[1779958280015,34.05,73234.86,0.01,0.1137,0.00011,10.34499]
[1779958280101,34.05,73234.86,0.01,0.1137,0.00011,10.34499]
[1779958280141,34.04,73234.86,0.01,0.1137,0.00011,10.34448]
[1779958282046,34.04,73234.86,0.01,0.1137,0.00011,10.34448]
[1779958282131,34.04,73234.86,0.01,0.1137,0.00011,10.34448]
[1779958282204,34.04,73235.85,0.01,0.11378,0.00011,10.35037]
[1779958284113,34.04,73235.85,0.01,0.11378,0.00011,10.35037]
[1779958284205,34.04,73235.85,0.01,0.11378,0.00011,10.35037]
[1779958284298,34.04,73235.85,0.01,0.11378,0.00011,10.35037]
[1779958284215,34.04,73235.89,0.01,0.11377,0.00011,10.34962]
[1779958286169,34.04,73235.89,0.01,0.11377,0.00011,10.34962]
[1779958286216,34.04,73235.89,0.01,0.11377,0.00011,10.34962]
[1779958286270,34.04,73235.9,0.01,0.11376,0.00011,10.34867]
[1779958288237,34.04,73235.9,0.01,0.11375,0.00011,10.34817]
[1779958288283,34.04,73235.9,0.01,0.11375,0.00011,10.34817]
[1779958288377,34.04,73236.87,0.01,0.11384,0.00011,10.35443]
[1779958289164,34.03,73236.87,0.01,0.11384,0.00011,10.35391]
[1779958290298,34.03,73236.87,0.01,0.11384,0.00011,10.35391]
[1779958290341,34.03,73237.31,0.01,0.11387,0.00011,10.35647]
[1779958290367,34.03,73237.31,0.01,0.11387,0.00011,10.35647]
[1779958292380,34.03,73237.31,0.01,0.11382,0.00011,10.35141]
[1779958292464,34.03,73237.31,0.01,0.11382,0.00011,10.35141]
[1779958292475,34.03,73237.31,0.01,0.11382,0.00011,10.35141]
[1779958292526,34.03,73237.31,0.01,0.11382,0.00011,10.35141]
[1779958294475,34.03,73239.0,0.01,0.11398,0.00011,10.36161]
[1779958294562,34.03,73239.0,0.01,0.11398,0.00011,10.36161]
[1779958294625,34.03,73239.0,0.01,0.11398,0.00011,10.36161]
[1779958295205,34.03,73238.56,0.01,0.11392,0.00011,10.35802]
[1779958295737,34.03,73238.56,0.01,0.11392,0.00011,10.35802]
[1779958295843,34.03,73238.56,0.01,0.11392,0.00011,10.35802]
[1779958296213,34.03,73236.78,0.01,0.11373,0.00011,10.34512]
[1779958296536,34.03,73236.78,0.01,0.11373,0.00011,10.34512]
[1779958296591,34.03,73236.78,0.01,0.11373,0.00011,10.34512]
[1779958296631,34.03,73236.78,0.01,0.11373,0.00011,10.34512]
[1779958296657,34.03,73236.78,0.01,0.11373,0.00011,10.34512]
[1779958296667,34.03,73236.78,0.01,0.11373,0.00011,10.34512]
[1779958296698,34.03,73236.78,0.01,0.11373,0.00011,10.34512]
[1779958297219,34.02,73227.52,0.01,0.11275,0.0001,10.28011]
[1779958298435,34.02,73228.28,0.01,0.11282,0.0001,10.28488]
[1779958299284,34.02,73219.55,0.01,0.1119,0.0001,10.2237]
[1779958300681,34.02,73220.68,0.01,0.11201,0.0001,10.23113]
[1779958300694,34.02,73220.68,0.01,0.11201,0.0001,10.23113]
[1779958300699,34.02,73220.68,0.01,0.11201,0.0001,10.23113]
[1779958300709,34.02,73220.68,0.01,0.11201,0.0001,10.23113]
[1779958302729,34.02,73221.69,0.01,0.1121,0.0001,10.2373]
[1779958302734,34.02,73221.69,0.01,0.1121,0.0001,10.2373]
[1779958302786,34.02,73221.69,0.01,0.1121,0.0001,10.2373]
[1779958303264,34.02,73221.71,0.01,0.1121,0.0001,10.23702]
[1779958304801,34.02,73221.96,0.01,0.11212,0.0001,10.23833]
[1779958304874,34.02,73221.96,0.01,0.11212,0.0001,10.23833]
[1779958305275,34.02,73222.18,0.01,0.11214,0.0001,10.23943]
[1779958306871,34.02,73222.22,0.01,0.11213,0.0001,10.23929]
[1779958307304,34.02,73221.88,0.01,0.11209,0.0001,10.2365]
[1779958308921,34.01,73221.43,0.01,0.11204,0.0001,10.23296]
[1779958308930,34.01,73221.43,0.01,0.11204,0.0001,10.23296]
[1779958311017,34.01,73221.48,0.01,0.11203,0.0001,10.23248]
[1779958311024,34.01,73221.48,0.01,0.11203,0.0001,10.23248]
[1779958311034,34.01,73221.48,0.01,0.11203,0.0001,10.23248]
[1779958313075,34.01,73221.29,0.01,0.112,0.0001,10.23033]
[1779958313086,34.01,73221.29,0.01,0.112,0.0001,10.23033]
[1779958315121,34.01,73220.28,0.01,0.11188,0.0001,10.2225]
[1779958315133,34.01,73220.28,0.01,0.11188,0.0001,10.2225]
[1779958315149,34.01,73220.28,0.01,0.11188,0.0001,10.2225]
[1779958317223,34.01,73220.01,0.01,0.11184,0.0001,10.21984]
[1779958317231,34.01,73220.01,0.01,0.11184,0.0001,10.21984]
[1779958322250,34.0,73219.96,0.01,0.11181,0.0001,10.21756]
[1779958327266,34.0,73219.42,0.01,0.11172,0.0001,10.21188]
[1779958327594,34.0,73219.5,0.01,0.11172,0.0001,10.21206]
[1779958327608,34.0,73219.5,0.01,0.11172,0.0001,10.21206]
[1779958327639,34.0,73219.5,0.01,0.11172,0.0001,10.21206]
[1779958327671,34.0,73219.5,0.01,0.11172,0.0001,10.21206]
[1779958327696,34.0,73219.6,0.01,0.11173,0.0001,10.21275]
[1779958329680,34.0,73220.15,0.01,0.11178,0.0001,10.21581]
[1779958329718,34.0,73220.15,0.01,0.11178,0.0001,10.21581]
[1779958329748,34.0,73219.88,0.01,0.11175,0.0001,10.21393]
[1779958331688,34.0,73219.88,0.01,0.11174,0.0001,10.21354]
[1779958332334,33.99,73219.7,0.01,0.11171,0.0001,10.21151]
[1779958335801,33.99,73219.7,0.01,0.1117,0.0001,10.21033]
[1779958335825,33.99,73219.7,0.01,0.1117,0.0001,10.21033]
[1779958337878,33.99,73219.58,0.01,0.11168,0.0001,10.2091]
[1779958337934,33.99,73219.58,0.01,0.11168,0.0001,10.2091]
[1779958337980,33.99,73219.75,0.01,0.11168,0.0001,10.20949]
[1779958339935,33.99,73219.75,0.01,0.11168,0.0001,10.20949]
[1779958339978,33.99,73219.75,0.01,0.11168,0.0001,10.20949]
[1779958340175,33.99,73219.75,0.01,0.11168,0.0001,10.20949]
[1779958340227,33.99,73219.75,0.01,0.11168,0.0001,10.20949]
[1779958340234,33.99,73219.75,0.01,0.11168,0.0001,10.20949]
[1779958340325,33.99,73219.75,0.01,0.11168,0.0001,10.20949]
[1779958340425,33.99,73229.7,0.01,0.11271,0.0001,10.27791]
[1779958342040,33.99,73229.7,0.01,0.11271,0.0001,10.27791]
[1779958342085,33.99,73229.7,0.01,0.11271,0.0001,10.27791]
[1779958342165,33.99,73229.7,0.01,0.11271,0.0001,10.27791]
[1779958342263,33.99,73230.77,0.01,0.11281,0.0001,10.28483]
[1779958344120,33.99,73230.77,0.01,0.11281,0.0001,10.28483]
[1779958344177,33.99,73230.77,0.01,0.11281,0.0001,10.28483]
[1779958344247,33.98,73230.63,0.01,0.11279,0.0001,10.28333]
[1779958346166,33.98,73232.58,0.01,0.11299,0.00011,10.29666]
[1779958346234,33.98,73232.58,0.01,0.11299,0.00011,10.29666]
[1779958346271,33.98,73232.58,0.01,0.11299,0.00011,10.29666]
[1779958346332,33.98,73233.05,0.01,0.11304,0.00011,10.29967]
[1779958348251,33.98,73233.05,0.01,0.11304,0.00011,10.29967]
[1779958348303,33.98,73233.05,0.01,0.11304,0.00011,10.29967]
[1779958348367,33.98,73235.12,0.01,0.11325,0.00011,10.31354]
[1779958349338,33.98,73235.12,0.01,0.11325,0.00011,10.31354]
[1779958349435,33.98,73235.12,0.01,0.11325,0.00011,10.31354]
[1779958349445,33.98,73235.12,0.01,0.11325,0.00011,10.31354]
[1779958349483,33.98,73235.12,0.01,0.11325,0.00011,10.31354]
[1779958350317,33.98,73235.12,0.01,0.11325,0.00011,10.31354]
[1779958350404,33.98,73235.12,0.01,0.11325,0.00011,10.31354]
[1779958350593,33.98,73238.58,0.01,0.1136,0.00011,10.33711]
[1779958352384,33.98,73238.58,0.01,0.1136,0.00011,10.33711]
[1779958352467,33.98,73238.67,0.01,0.11356,0.00011,10.33287]
[1779958353403,33.98,73238.67,0.01,0.11356,0.00011,10.33287]
[1779958352613,33.98,73238.44,0.01,0.11354,0.00011,10.33095]
[1779958353459,33.98,73238.44,0.01,0.11354,0.00011,10.33095]
[1779958353467,33.98,73238.44,0.01,0.11354,0.00011,10.33095]
[1779958353521,33.98,73238.44,0.01,0.11354,0.00011,10.33095]
[1779958354444,33.98,73238.44,0.01,0.11354,0.00011,10.33095]
[1779958355396,33.98,73229.75,0.01,0.11261,0.0001,10.26957]
[1779958356522,33.98,73230.73,0.01,0.11271,0.0001,10.27619]
[1779958356537,33.98,73230.73,0.01,0.11271,0.0001,10.27619]
[1779958360648,33.97,73230.37,0.01,0.11266,0.0001,10.27279]
[1779958360659,33.97,73230.37,0.01,0.11266,0.0001,10.27279]
[1779958360678,33.97,73230.37,0.01,0.11266,0.0001,10.27279]
[1779958365615,33.97,73231.32,0.01,0.11274,0.0001,10.27838]
[1779958365631,33.97,73231.32,0.01,0.11274,0.0001,10.27838]
[1779958365651,33.97,73231.32,0.01,0.11274,0.0001,10.27838]
[1779958370707,33.97,73222.7,0.01,0.11182,0.0001,10.21701]
[1779958373048,33.97,73223.97,0.01,0.11194,0.0001,10.2251]
[1779958373057,33.97,73223.97,0.01,0.11194,0.0001,10.2251]
[1779958373066,33.97,73223.97,0.01,0.11194,0.0001,10.2251]
[1779958373072,33.97,73223.97,0.01,0.11194,0.0001,10.2251]
[1779958378093,33.96,73224.0,0.01,0.11191,0.0001,10.22341]
[1779958379235,33.96,73224.31,0.01,0.11194,0.0001,10.22518]
[1779958379248,33.96,73224.31,0.01,0.11194,0.0001,10.22518]
[1779958379506,33.96,73223.68,0.01,0.11187,0.0001,10.22041]
[1779958379538,33.96,73223.68,0.01,0.11187,0.0001,10.22041]
[1779958379631,33.96,73223.68,0.01,0.11187,0.0001,10.22041]
[1779958379799,33.96,73223.68,0.01,0.11187,0.0001,10.22041]
[1779958381307,33.96,73223.68,0.01,0.11187,0.0001,10.22041]
[1779958381358,33.96,73223.68,0.01,0.11187,0.0001,10.22041]
[1779958381396,33.96,73228.36,0.01,0.11235,0.0001,10.25219]
[1779958383365,33.96,73228.36,0.01,0.11235,0.0001,10.25219]
[1779958383421,33.96,73227.0,0.01,0.11219,0.0001,10.24187]
[1779958387495,33.95,73225.88,0.01,0.11205,0.0001,10.2324]
[1779958387509,33.95,73225.88,0.01,0.11205,0.0001,10.2324]
[1779958389555,33.95,73225.24,0.01,0.11197,0.0001,10.22712]
[1779958389564,33.95,73225.24,0.01,0.11197,0.0001,10.22712]
[1779958391614,33.95,73224.78,0.01,0.11191,0.0001,10.2231]
[1779958391617,33.95,73224.78,0.01,0.11191,0.0001,10.2231]
[1779958391661,33.95,73224.78,0.01,0.11191,0.0001,10.2231]
[1779958391890,33.95,73224.78,0.01,0.1119,0.0001,10.22269]
[1779958393687,33.95,73224.58,0.01,0.11188,0.0001,10.2213]
[1779958393762,33.95,73224.58,0.01,0.11188,0.0001,10.2213]
[1779958393902,33.95,73224.58,0.01,0.11187,0.0001,10.22089]
[1779958395743,33.95,73224.38,0.01,0.11185,0.0001,10.21909]
[1779958396373,33.95,73224.22,0.01,0.11182,0.0001,10.21716]
[1779958397808,33.95,73224.22,0.01,0.11181,0.0001,10.21675]
[1779958397851,33.95,73224.22,0.01,0.11181,0.0001,10.21675]
[1779958399874,33.95,73224.22,0.01,0.11181,0.0001,10.21675]
[1779958399929,33.95,73224.22,0.01,0.11181,0.0001,10.21675]
[1779958400029,33.94,73223.16,0.01,0.11168,0.0001,10.20816]
[1779958401924,33.94,73223.16,0.01,0.11168,0.0001,10.20816]
[1779958402459,33.94,73223.1,0.01,0.11166,0.0001,10.20694]
[1779958407476,33.94,73223.15,0.01,0.11164,0.0001,10.20569]
[1779958410183,33.94,73222.51,0.01,0.11156,0.0001,10.20003]
[1779958410195,33.94,73222.51,0.01,0.11156,0.0001,10.20003]
[1779958412247,33.93,73221.81,0.01,0.11143,0.0001,10.18984]
[1779958412255,33.93,73221.81,0.01,0.11143,0.0001,10.18984]
[1779958412312,33.93,73221.81,0.01,0.11143,0.0001,10.18984]
[1779958412313,33.93,73221.38,0.01,0.11138,0.0001,10.18645]
[1779958414300,33.93,73221.38,0.01,0.11138,0.0001,10.18607]
[1779958414343,33.93,73221.38,0.01,0.11138,0.0001,10.18607]
[1779958414443,33.93,73221.38,0.01,0.11137,0.0001,10.18569]
[1779958416386,33.93,73221.38,0.01,0.11137,0.0001,10.18569]
[1779958416487,33.93,73221.1,0.01,0.11133,0.0001,10.18297]
[1779958420507,33.93,73221.1,0.01,0.11131,0.0001,10.18183]
[1779958420520,33.93,73220.83,0.01,0.11128,0.0001,10.17957]
[1779958422566,33.93,73220.83,0.01,0.11128,0.0001,10.17957]
[1779958422622,33.93,73220.83,0.01,0.11128,0.0001,10.17957]
[1779958422723,33.92,73220.83,0.01,0.11127,0.0001,10.17881]
[1779958424626,33.92,73220.83,0.01,0.11127,0.0001,10.17881]
[1779958424685,33.92,73220.83,0.01,0.11127,0.0001,10.17881]
[1779958424727,33.92,73220.83,0.01,0.11126,0.0001,10.17806]
[1779958426702,33.92,73220.83,0.01,0.11125,0.0001,10.17768]
[1779958427450,33.92,73220.83,0.01,0.11124,0.0001,10.17693]
[1779958432469,33.92,73220.36,0.01,0.11117,0.0001,10.17216]
[1779958437055,33.91,73220.35,0.01,0.11114,0.0001,10.17022]
[1779958437157,33.91,73219.92,0.01,0.11109,0.0001,10.16686]
[1779958437572,33.91,73219.92,0.01,0.11109,0.0001,10.16686]
[1779958438214,33.91,73219.92,0.01,0.11108,0.0001,10.16649]
[1779958439079,33.91,73219.92,0.01,0.11108,0.0001,10.16649]
[1779958439217,33.91,73219.74,0.01,0.11106,0.0001,10.16487]
[1779958444253,33.91,73219.57,0.01,0.11101,0.0001,10.16164]
[1779958449290,33.9,73219.79,0.01,0.11099,0.0001,10.16078]
[1779958454322,33.9,73220.12,0.01,0.11099,0.0001,10.16072]
[1779958459358,33.89,73220.11,0.01,0.11096,0.0001,10.15828]
[1779958464393,33.88,73219.02,0.01,0.1108,0.0001,10.14809]
[1779958469428,33.88,73225.95,0.01,0.11148,0.0001,10.19339]
[1779958475469,33.87,73225.42,0.01,0.11133,0.0001,10.1817]
[1779958480503,33.86,73224.56,0.01,0.1112,0.0001,10.17302]
[1779958485539,33.86,73228.67,0.01,0.11159,0.0001,10.19917]
[1779958490574,33.85,73228.75,0.01,0.11156,0.0001,10.19719]
[1779958496231,33.85,73230.03,0.01,0.11164,0.0001,10.20295]
[1779958501655,33.84,73228.84,0.01,0.11148,0.0001,10.19198]
[1779958506689,33.84,73225.16,0.01,0.11106,0.0001,10.16378]
[1779958513737,33.83,73224.23,0.01,0.11091,0.0001,10.15382]
[1779958518774,33.82,73222.07,0.01,0.11064,0.0001,10.13631]
[1779958523808,33.82,73222.22,0.01,0.11062,0.0001,10.13496]
[1779958529849,33.81,73224.27,0.01,0.11079,0.0001,10.14625]
[1779958534884,33.8,73223.21,0.01,0.1106,0.0001,10.13181]
[1779958539919,33.8,73222.87,0.01,0.11053,0.0001,10.12697]
[1779958544955,33.79,73223.63,0.01,0.11057,0.0001,10.1298]
[1779958549990,33.79,73222.82,0.01,0.11045,0.0001,10.1218]
[1779958555027,33.78,73220.99,0.01,0.11023,0.0001,10.107]
[1779958560061,33.78,73222.28,0.01,0.11033,0.0001,10.11407]
[1779958565096,33.78,73224.21,0.01,0.1105,0.0001,10.12562]
[1779958570136,33.77,73224.29,0.01,0.11047,0.0001,10.12361]
[1779958575165,33.77,73225.34,0.01,0.11055,0.0001,10.12872]
[1779958580201,33.76,73223.43,0.01,0.11032,0.0001,10.11318]
[1779958581752,33.76,73215.68,0.01,0.10951,0.0001,10.05876]
[1779958582214,33.76,73215.68,0.01,0.1095,0.0001,10.05838]
[1779958584367,33.76,73215.52,0.01,0.10948,0.0001,10.0569]
[1779958584376,33.76,73215.52,0.01,0.10948,0.0001,10.0569]
[1779958584449,33.76,73215.41,0.01,0.10946,0.0001,10.05576]
[1779958590271,33.75,73215.94,0.01,0.10948,0.0001,10.05732]
[1779958595307,33.75,73216.58,0.01,0.10948,0.0001,10.05547]
[1779958600340,33.75,73214.09,0.01,0.1092,0.0001,10.03656]
[1779958606381,33.74,73214.82,0.01,0.10925,0.0001,10.03985]
[1779958611417,33.74,73208.04,0.01,0.10853,0.0001,9.99158]
[1779958616449,33.74,73207.65,0.01,0.10848,0.0001,9.988]
[1779958621524,33.74,73204.48,0.01,0.10814,0.0001,9.96511]
[1779958622649,33.73,73194.41,0.01,0.10711,0.0001,9.89504]
[1779958628536,33.73,73191.52,0.01,0.10681,0.0001,9.87487]
[1779958633555,33.73,73195.5,0.01,0.10721,0.0001,9.90232]
[1779958634791,33.73,73206.23,0.01,0.10831,0.0001,9.9766]
[1779958644651,33.73,73199.34,0.01,0.10758,0.0001,9.92741]
[1779958649686,33.73,73205.15,0.01,0.10817,0.0001,9.96688]
[1779958654723,33.73,73205.21,0.01,0.10812,0.0001,9.96181]
[1779958659761,33.72,73203.73,0.01,0.10795,0.0001,9.95057]
[1779958664792,33.72,73198.91,0.01,0.10744,0.0001,9.91637]
[1779958669828,33.72,73196.66,0.01,0.1072,0.0001,9.90013]
[1779958674862,33.72,73197.66,0.01,0.1073,0.0001,9.90645]
[1779958680982,33.72,73197.22,0.01,0.10726,0.0001,9.90401]
[1779958685062,33.72,73190.93,0.01,0.10661,0.0001,9.8598]
[1779958685151,33.72,73190.53,0.01,0.10657,0.0001,9.85704]
[1779958691221,33.72,73187.27,0.01,0.10624,0.0001,9.83424]
[1779958697641,33.72,73186.8,0.01,0.10619,0.0001,9.83109]
[1779958703062,33.72,73195.03,0.01,0.10703,0.0001,9.88813]
[1779958707322,33.72,73198.52,0.01,0.10738,0.0001,9.91202]
[1779958707863,33.72,73199.27,0.01,0.10745,0.0001,9.91714]
[1779958708788,33.72,73203.71,0.01,0.10791,0.0001,9.94787]
[1779958709977,33.72,73204.45,0.01,0.10798,0.0001,9.95288]
[1779958710000,33.72,73204.45,0.01,0.10798,0.0001,9.95288]
[1779958710331,33.72,73204.45,0.01,0.10798,0.0001,9.95288]
[1779958710444,33.72,73204.45,0.01,0.10798,0.0001,9.95288]
[1779958710602,33.72,73204.89,0.01,0.10803,0.0001,9.95594]
[1779958712018,33.72,73204.89,0.01,0.10798,0.0001,9.95128]
[1779958712734,33.72,73209.26,0.01,0.10843,0.0001,9.98131]
[1779958714078,33.72,73208.91,0.01,0.10839,0.0001,9.97888]
[1779958714179,33.72,73208.91,0.01,0.10839,0.0001,9.97869]
[1779958720182,33.71,73214.38,0.01,0.10893,0.0001,10.01548]
[1779958725216,33.71,73219.77,0.01,0.10947,0.0001,10.05161]
[1779958728997,33.71,73219.1,0.01,0.10939,0.0001,10.04599]
[1779958730428,33.71,73218.79,0.01,0.10935,0.0001,10.04352]
[1779958735891,33.71,73214.91,0.01,0.10892,0.0001,10.01471]
[1779958741330,33.7,73211.23,0.01,0.10852,0.0001,9.98779]
[1779958746366,33.7,73215.22,0.01,0.10892,0.0001,10.01443]
[1779958751401,33.7,73213.1,0.01,0.10868,0.0001,9.99838]
[1779958758450,33.69,73211.48,0.01,0.10849,0.0001,9.98556]
[1779958763484,33.69,73207.3,0.01,0.10804,0.0001,9.95551]
[1779958764963,33.69,73207.7,0.01,0.10808,0.0001,9.95812]
[1779958765788,33.69,73207.7,0.01,0.10808,0.0001,9.95812]
[1779958766871,33.69,73208.54,0.01,0.10816,0.0001,9.96347]
[1779958769899,33.69,73208.08,0.01,0.10811,0.0001,9.95994]
[1779958770536,33.69,73208.52,0.01,0.10815,0.0001,9.96284]
[1779958776578,33.69,73207.6,0.01,0.108,0.0001,9.95115]
[1779958783736,33.69,73211.18,0.01,0.10836,0.0001,9.97559]
[1779958789670,33.68,73217.59,0.01,0.109,0.0001,10.01866]
[1779958794703,33.68,73215.82,0.01,0.1088,0.0001,10.00533]
[1779958799006,33.68,73214.85,0.01,0.10869,0.0001,9.99775]
[1779958802473,33.68,73215.68,0.01,0.10876,0.0001,10.00272]
[1779958807795,33.67,73216.97,0.01,0.10886,0.0001,10.00947]
[1779958812832,33.67,73207.51,0.01,0.10786,0.0001,9.94179]
[1779958817774,33.67,73215.75,0.01,0.10869,0.0001,9.99769]
[1779958817783,33.67,73215.75,0.01,0.10869,0.0001,9.99769]
[1779958817875,33.66,73217.93,0.01,0.1089,0.0001,10.01176]
[1779958819397,33.66,73217.93,0.01,0.10889,0.0001,10.01118]
[1779958819778,33.66,73217.93,0.01,0.10889,0.0001,10.01118]
[1779958825692,33.64,73222.34,0.01,0.10922,0.0001,10.03395]
[1779958825925,33.64,73223.23,0.01,0.10931,0.0001,10.03967]
[1779958827940,33.64,73232.47,0.01,0.11025,0.0001,10.10321]
[1779958829853,33.63,73232.86,0.01,0.1102,0.0001,10.09993]
[1779958833952,33.59,73234.77,0.01,0.11008,0.0001,10.09059]
[1779958839805,33.58,73233.2,0.01,0.10988,0.0001,10.07665]
[1779958845058,33.55,73234.57,0.01,0.10979,0.0001,10.07119]
[1779958850100,33.54,73235.74,0.01,0.10987,0.0001,10.07641]
[1779958855917,33.49,73238.3,0.01,0.10978,0.0001,10.07131]
[1779958858155,33.45,73223.66,0.01,0.10794,0.0001,9.94734]
[1779958863185,33.39,73223.9,0.01,0.10756,0.0001,9.92187]
[1779958868207,33.35,73224.49,0.01,0.10732,0.0001,9.90631]
[1779958874486,33.3,73215.29,0.01,0.10603,0.0001,9.81917]
[1779958879532,33.25,73207.66,0.01,0.10493,0.0001,9.74435]
[1779958885340,33.23,73213.88,0.01,0.10544,0.0001,9.77941]
[1779958890377,33.19,73220.57,0.01,0.10582,0.0001,9.80563]
[1779958895590,33.15,73216.57,0.01,0.10511,0.0001,9.75588]
[1779958895981,33.15,73216.57,0.01,0.10511,0.0001,9.75588]
[1779958901012,33.1,73224.13,0.01,0.10552,0.0001,9.78424]
[1779958906047,33.07,73222.94,0.01,0.10517,0.0001,9.7606]
[1779958911073,33.06,73223.56,0.01,0.10517,0.0001,9.76047]
[1779958916110,33.06,73224.08,0.01,0.10519,0.0001,9.76221]
[1779958921140,33.04,73229.13,0.01,0.10564,0.0001,9.79273]
[1779958926158,33.04,73232.0,0.01,0.10592,0.0001,9.81192]
[1779958931168,33.04,73235.26,0.01,0.10624,0.0001,9.83403]
[1779958936246,33.03,73233.12,0.01,0.10596,0.0001,9.81481]
[1779958936506,33.03,73233.12,0.01,0.10596,0.0001,9.81481]
[1779958941544,33.03,73227.28,0.01,0.10534,0.0001,9.77275]
[1779958946600,33.03,73230.31,0.01,0.10562,0.0001,9.79193]
[1779958951630,33.02,73230.62,0.01,0.10558,0.0001,9.78754]
[1779958956632,33.02,73231.26,0.01,0.10562,0.0001,9.79001]
[1779958961636,33.01,73232.26,0.01,0.10569,0.0001,9.79502]
[1779958966674,33.01,73232.41,0.01,0.10568,0.0001,9.79406]
[1779958971680,33.0,73237.81,0.01,0.1062,0.0001,9.83001]
[1779958976687,33.0,73236.69,0.01,0.10607,0.0001,9.8209]
[1779958981735,33.0,73240.03,0.01,0.1064,0.0001,9.84332]
[1779958984898,33.0,73244.21,0.01,0.10682,0.0001,9.87222]
[1779958986921,33.0,73243.94,0.01,0.10679,0.0001,9.87]
[1779958992088,32.99,73247.16,0.01,0.10708,0.0001,9.89005]
[1779958997124,32.98,73246.98,0.01,0.107,0.0001,9.88459]
[1779959002159,32.96,73254.08,0.01,0.10758,0.0001,9.92387]
[1779959007193,32.93,73257.23,0.01,0.10774,0.0001,9.93506]
[1779959012229,32.91,73258.96,0.01,0.1077,0.0001,9.9312]
[1779959018051,32.89,73263.07,0.01,0.108,0.00011,9.95168]
[1779959023305,32.86,73270.24,0.01,0.10852,0.00011,9.98678]
[1779959026336,32.85,73273.13,0.01,0.10875,0.00011,10.00275]
[1779959028402,32.84,73277.3,0.01,0.10912,0.00011,10.02754]
[1779959034384,32.82,73268.9,0.01,0.10808,0.00011,9.95778]
[1779959040078,32.8,73268.68,0.01,0.10793,0.00011,9.94736]
[1779959045461,32.78,73268.69,0.01,0.10782,0.00011,9.94055]
[1779959050495,32.77,73265.42,0.01,0.10739,0.00011,9.91155]
[1779959055530,32.76,73261.95,0.01,0.10696,0.0001,9.8821]
[1779959060566,32.76,73259.16,0.01,0.10666,0.0001,9.86141]
[1779959065601,32.76,73257.01,0.01,0.10642,0.0001,9.84549]
[1779959071644,32.76,73253.43,0.01,0.106,0.0001,9.81484]
[1779959077233,32.76,73252.94,0.01,0.10594,0.0001,9.81105]
[1779959082720,32.75,73250.81,0.01,0.10571,0.0001,9.79524]
[1779959087756,32.75,73250.4,0.01,0.10566,0.0001,9.79185]
[1779959092793,32.75,73250.8,0.01,0.10569,0.0001,9.79419]
[1779959097826,32.75,73251.38,0.01,0.10575,0.0001,9.79778]
[1779959102873,32.75,73251.94,0.01,0.1058,0.0001,9.80122]
[1779959103959,32.75,73262.64,0.01,0.10691,0.0001,9.87726]
[1779959106162,32.75,73262.64,0.01,0.10688,0.0001,9.87496]
[1779959109007,32.73,73273.74,0.01,0.10796,0.00011,9.94831]
[1779959117245,32.73,73276.28,0.01,0.10821,0.00011,9.96534]
[1779959122263,32.73,73281.05,0.01,0.10869,0.00011,9.99791]
[1779959128014,32.72,73280.46,0.01,0.10861,0.00011,9.99233]
[1779959134082,32.72,73281.96,0.01,0.10871,0.00011,9.99717]
[1779959139118,32.72,73284.74,0.01,0.10898,0.00011,10.01604]
[1779959140192,32.72,73284.74,0.01,0.10898,0.00011,10.01604]
[1779959148181,32.71,73289.76,0.01,0.10948,0.00011,10.04964]
[1779959153222,32.71,73288.69,0.01,0.10935,0.00011,10.04083]
[1779959158252,32.71,73281.57,0.01,0.10858,0.00011,9.98871]
[1779959161153,32.71,73280.21,0.01,0.10843,0.00011,9.97872]
[1779959165302,32.7,73269.68,0.01,0.10726,0.00011,9.89968]
[1779959170336,32.7,73258.33,0.01,0.10606,0.0001,9.81839]
[1779959175352,32.7,73253.17,0.01,0.10553,0.0001,9.7816]
[1779959175372,32.7,73243.81,0.01,0.10455,0.0001,9.71495]
[1779959181098,32.7,73250.96,0.01,0.10529,0.0001,9.76568]
[1779959182095,32.7,73266.13,0.01,0.10688,0.00011,9.87365]
[1779959186996,32.7,73280.0,0.01,0.10833,0.00011,9.97197]
[1779959188155,32.7,73280.0,0.01,0.10833,0.00011,9.97197]
[1779959193499,32.7,73287.96,0.01,0.10911,0.00011,10.02314]
[1779959198591,32.69,73286.61,0.01,0.10895,0.00011,10.01245]
[1779959204634,32.69,73284.5,0.01,0.10871,0.00011,9.99631]
[1779959209669,32.69,73285.57,0.01,0.10882,0.00011,10.00321]
[1779959213942,32.69,73285.14,0.01,0.10876,0.00011,9.99967]
[1779959215710,32.68,73271.27,0.01,0.10727,0.00011,9.89854]
[1779959219178,32.68,73276.86,0.01,0.10786,0.00011,9.9385]
[1779959223349,32.68,73287.33,0.01,0.10896,0.00011,10.01275]
[1779959228807,32.67,73286.64,0.01,0.10877,0.00011,10.00032]
[1779959233842,32.66,73286.67,0.01,0.1087,0.00011,9.99553]
[1779959238885,32.65,73288.85,0.01,0.10886,0.00011,10.00626]
[1779959243920,32.64,73281.56,0.01,0.10802,0.00011,9.95006]
[1779959247948,32.64,73267.6,0.01,0.10655,0.00011,9.85018]
[1779959252985,32.64,73261.18,0.01,0.10585,0.0001,9.80066]
[1779959258019,32.64,73261.42,0.01,0.10588,0.0001,9.80295]
[1779959263054,32.64,73261.08,0.01,0.10585,0.0001,9.80088]
[1779959268091,32.64,73259.59,0.01,0.10569,0.0001,9.79028]
[1779959273126,32.64,73256.77,0.01,0.10539,0.0001,9.76963]
[1779959278162,32.64,73250.63,0.01,0.10475,0.0001,9.72557]
[1779959283201,32.64,73243.15,0.01,0.10397,0.0001,9.67204]
[1779959288231,32.64,73244.35,0.01,0.10408,0.0001,9.67956]
[1779959291253,32.64,73234.19,0.01,0.10302,0.0001,9.60687]
[1779959296288,32.63,73233.54,0.01,0.10295,0.0001,9.60177]
[1779959301324,32.63,73234.16,0.01,0.103,0.0001,9.60568]
[1779959306358,32.63,73232.5,0.01,0.10283,0.0001,9.59372]
[1779959311394,32.63,73231.67,0.01,0.1027,0.0001,9.58305]
[1779959316430,32.63,73229.16,0.01,0.10244,0.0001,9.56515]
[1779959321469,32.63,73223.15,0.01,0.10183,0.0001,9.52284]
[1779959326502,32.63,73223.73,0.01,0.1019,0.0001,9.52741]
[1779959331537,32.63,73223.86,0.01,0.10192,0.0001,9.5288]
[1779959336573,32.64,73223.45,0.01,0.10188,0.0001,9.52639]
[1779959342248,32.64,73223.59,0.01,0.1019,0.0001,9.52783]
[1779959347755,32.64,73225.82,0.01,0.10214,0.0001,9.54395]
[1779959353552,32.64,73233.71,0.01,0.10294,0.0001,9.59966]
[1779959359736,32.63,73236.17,0.01,0.10318,0.0001,9.61617]
[1779959364771,32.63,73229.87,0.01,0.10253,0.0001,9.57141]
[1779959369806,32.63,73233.06,0.01,0.10286,0.0001,9.59388]
[1779959374839,32.64,73232.89,0.01,0.10281,0.0001,9.58901]
[1779959379878,32.64,73225.9,0.01,0.1021,0.0001,9.53999]
[1779959384913,32.64,73225.53,0.01,0.10207,0.0001,9.53765]
[1779959389945,32.64,73225.45,0.01,0.10206,0.0001,9.5373]
[1779959394985,32.64,73222.02,0.01,0.10172,0.0001,9.51334]
[1779959399986,32.64,73219.83,0.01,0.1015,0.0001,9.49837]
[1779959406076,32.64,73222.52,0.01,0.10179,0.0001,9.51813]
[1779959408132,32.64,73211.49,0.01,0.10067,0.0001,9.4406]
[1779959408988,32.64,73211.49,0.01,0.10067,0.0001,9.4406]
[1779959410893,32.64,73211.49,0.01,0.10068,0.0001,9.44096]
[1779959411116,32.64,73209.1,0.01,0.10044,0.0001,9.42438]
[1779959413580,32.64,73192.75,0.01,0.0988,0.0001,9.30995]
[1779959419174,32.64,73190.69,0.01,0.0986,0.0001,9.29569]
[1779959422856,32.64,73184.79,0.01,0.09802,0.0001,9.2546]
[1779959423356,32.64,73183.87,0.01,0.09793,0.0001,9.24835]
[1779959429013,32.64,73180.28,0.01,0.09758,0.0001,9.22379]
[1779959432261,32.65,73168.43,0.01,0.09639,0.0001,9.13766]
[1779959437380,32.66,73161.45,0.01,0.09577,0.0001,9.09356]
[1779959437388,32.66,73161.45,0.01,0.09577,0.0001,9.09356]
[1779959437487,32.66,73155.76,0.01,0.09522,0.0001,9.05439]
[1779959439078,32.66,73155.76,0.01,0.09522,0.0001,9.05462]
[1779959439316,32.66,73154.83,0.01,0.09513,0.0001,9.04834]
[1779959440465,32.66,73154.83,0.01,0.09513,0.0001,9.04834]
[1779959440466,32.66,73154.83,0.01,0.09513,0.0001,9.04834]
[1779959440603,32.66,73154.83,0.01,0.09513,0.0001,9.04834]
[1779959440551,32.66,73155.22,0.01,0.09517,0.0001,9.05136]
[1779959441328,32.66,73155.22,0.01,0.09517,0.0001,9.05136]
[1779959442512,32.66,73155.22,0.01,0.09517,0.0001,9.05136]
[1779959442601,32.66,73155.22,0.01,0.09517,0.0001,9.05136]
[1779959442593,32.66,73154.88,0.01,0.09515,0.0001,9.04934]
[1779959442713,32.66,73154.88,0.01,0.09515,0.0001,9.04934]
[1779959443341,32.66,73154.88,0.01,0.09515,0.0001,9.04934]
[1779959443919,32.66,73154.88,0.01,0.09515,0.0001,9.04934]
[1779959444022,32.66,73154.88,0.01,0.09515,0.0001,9.04934]
[1779959444643,32.66,73154.12,0.01,0.09508,0.0001,9.04445]
[1779959450392,32.66,73165.29,0.01,0.09618,0.0001,9.12267]
[1779959455425,32.66,73163.76,0.01,0.09604,0.0001,9.11262]
[1779959460461,32.66,73162.74,0.01,0.09595,0.0001,9.10621]
[1779959465497,32.67,73165.06,0.01,0.09619,0.0001,9.12351]
[1779959470541,32.67,73172.03,0.01,0.09689,0.0001,9.17289]
[1779959475573,32.67,73164.71,0.01,0.09618,0.0001,9.12294]
[1779959480607,32.67,73161.65,0.01,0.0959,0.0001,9.10279]
[1779959485643,32.67,73153.14,0.01,0.0951,0.0001,9.04556]
[1779959490680,32.68,73150.97,0.01,0.09491,0.0001,9.03216]
[1779959495718,32.68,73153.33,0.01,0.09512,0.0001,9.04558]
[1779959500751,32.68,73155.53,0.01,0.09535,0.0001,9.06214]
[1779959505786,32.69,73173.52,0.01,0.09712,0.0001,9.18802]
[1779959510821,32.69,73172.62,0.01,0.09704,0.0001,9.18221]
[1779959515857,32.69,73174.34,0.01,0.09722,0.0001,9.19465]
[1779959520891,32.69,73175.76,0.01,0.09736,0.0001,9.20495]
[1779959525927,32.69,73176.2,0.01,0.09741,0.0001,9.20842]
[1779959530962,32.69,73186.44,0.01,0.09843,0.0001,9.28011]
[1779959535998,32.69,73184.59,0.01,0.09824,0.0001,9.26691]
[1779959538823,32.69,73184.71,0.01,0.09825,0.0001,9.26767]
[1779959544056,32.69,73181.95,0.01,0.09798,0.0001,9.24823]
[1779959549092,32.69,73181.54,0.01,0.09794,0.0001,9.2454]
[1779959550021,32.69,73181.54,0.01,0.09794,0.0001,9.2454]
[1779959555135,32.69,73180.35,0.01,0.09778,0.0001,9.23274]
[1779959560172,32.69,73180.56,0.01,0.0978,0.0001,9.23436]
[1779959565203,32.69,73181.11,0.01,0.09786,0.0001,9.23862]
[1779959572268,32.69,73181.13,0.01,0.09788,0.0001,9.23987]
[1779959577296,32.7,73179.87,0.01,0.09777,0.0001,9.23176]
[1779959582332,32.7,73179.22,0.01,0.09771,0.0001,9.22784]
[1779959587366,32.7,73178.47,0.01,0.09765,0.0001,9.22316]
[1779959592404,32.7,73178.02,0.01,0.09761,0.0001,9.22054]
[1779959597331,32.7,73177.28,0.01,0.09754,0.0001,9.21568]
[1779959602481,32.7,73185.88,0.01,0.09839,0.0001,9.27586]
[1779959607509,32.7,73185.89,0.01,0.09839,0.0001,9.27565]
[1779959612544,32.7,73183.51,0.01,0.09811,0.0001,9.25428]
[1779959617579,32.7,73178.73,0.01,0.09764,0.0001,9.22094]
[1779959624628,32.7,73179.69,0.01,0.09773,0.0001,9.22763]
[1779959629663,32.7,73178.96,0.01,0.09766,0.0001,9.22257]
[1779959634698,32.7,73179.04,0.01,0.09767,0.0001,9.22315]
[1779959639734,32.7,73177.88,0.01,0.09755,0.0001,9.21511]
[1779959641026,32.7,73174.7,0.01,0.09724,0.0001,9.19302]
[1779959646788,32.7,73175.39,0.01,0.09732,0.0001,9.19833]
[1779959649278,32.7,73175.39,0.01,0.09732,0.0001,9.19833]
[1779959651338,32.7,73175.59,0.01,0.09734,0.0001,9.19988]
[1779959655467,32.7,73172.04,0.01,0.09699,0.0001,9.17552]
[1779959660884,32.7,73173.56,0.01,0.09715,0.0001,9.18656]
[1779959663733,32.7,73173.7,0.01,0.09717,0.0001,9.18767]
[1779959667871,32.7,73174.53,0.01,0.09725,0.0001,9.19372]
[1779959672969,32.7,73179.7,0.01,0.09772,0.0001,9.22532]
[1779959678008,32.7,73182.93,0.01,0.09804,0.0001,9.24795]
[1779959683043,32.7,73181.55,0.01,0.09792,0.0001,9.23913]
[1779959688079,32.71,73177.04,0.01,0.09749,0.0001,9.20872]
[1779959693082,32.71,73178.62,0.01,0.09766,0.0001,9.22065]
[1779959698148,32.71,73179.99,0.01,0.09781,0.0001,9.23153]
[1779959703186,32.71,73178.47,0.01,0.09768,0.0001,9.22192]
[1779959707215,32.71,73188.62,0.01,0.09869,0.0001,9.29342]
[1779959711281,32.72,73190.47,0.01,0.09888,0.0001,9.30654]
[1779959711382,32.72,73174.95,0.01,0.09734,0.0001,9.19853]
[1779959713355,32.72,73174.95,0.01,0.09735,0.0001,9.19873]
[1779959717489,32.72,73179.72,0.01,0.09782,0.0001,9.2324]
[1779959723324,32.72,73177.98,0.01,0.09765,0.0001,9.22008]
[1779959729365,32.72,73172.4,0.01,0.0971,0.0001,9.18148]
[1779959734401,32.72,73174.46,0.01,0.09727,0.0001,9.19148]
[1779959739435,32.72,73174.31,0.01,0.09725,0.0001,9.19055]
[1779959744473,32.72,73177.11,0.01,0.09753,0.0001,9.21001]
[1779959749506,32.72,73176.89,0.01,0.09751,0.0001,9.20842]
[1779959754542,32.72,73176.6,0.01,0.09748,0.0001,9.20636]
[1779959759578,32.72,73176.84,0.01,0.0975,0.0001,9.20799]
[1779959764612,32.72,73179.2,0.01,0.09773,0.0001,9.22437]
[1779959771661,32.72,73179.97,0.01,0.09781,0.0001,9.22966]
[1779959778712,32.72,73183.39,0.01,0.09815,0.0001,9.25344]
[1779959783745,32.72,73181.69,0.01,0.09798,0.0001,9.24166]
[1779959788780,32.72,73182.91,0.01,0.0981,0.0001,9.25037]
[1779959794823,32.72,73187.9,0.01,0.09856,0.0001,9.28078]
[1779959799856,32.72,73187.28,0.01,0.0985,0.0001,9.27645]
[1779959804892,32.72,73186.1,0.01,0.09838,0.0001,9.26843]
[1779959809928,32.72,73184.59,0.01,0.09824,0.0001,9.25817]
[1779959815973,32.72,73185.57,0.01,0.09834,0.0001,9.2654]
[1779959821007,32.72,73186.18,0.01,0.0984,0.0001,9.2698]
[1779959826042,32.72,73187.92,0.01,0.09858,0.0001,9.28199]
[1779959831077,32.72,73188.16,0.01,0.0986,0.0001,9.28365]
[1779959832581,32.72,73188.16,0.01,0.0986,0.0001,9.28365]
[1779959834098,32.72,73200.2,0.01,0.0998,0.0001,9.36794]
[1779959839133,32.72,73200.9,0.01,0.09988,0.0001,9.37303]
[1779959844168,32.72,73206.78,0.01,0.10048,0.0001,9.41521]
[1779959850210,32.72,73210.58,0.01,0.10087,0.0001,9.44253]
[1779959855885,32.73,73208.06,0.01,0.10059,0.0001,9.42092]
[1779959857332,32.73,73208.06,0.01,0.10059,0.0001,9.42092]
[1779959863302,32.73,73202.43,0.01,0.10004,0.0001,9.38259]
[1779959869343,32.73,73202.54,0.01,0.10006,0.0001,9.38398]
[1779959876026,32.73,73204.19,0.01,0.10024,0.0001,9.39662]
[1779959880311,32.73,73205.31,0.01,0.10036,0.0001,9.40491]
[1779959883995,32.73,73212.87,0.01,0.10113,0.0001,9.45828]
[1779959884132,32.73,73212.41,0.01,0.10108,0.0001,9.45513]
[1779959889484,32.73,73213.82,0.01,0.10122,0.0001,9.46512]
[1779959894519,32.73,73213.71,0.01,0.10121,0.0001,9.46447]
[1779959898431,32.73,73213.32,0.01,0.10118,0.0001,9.46178]
[1779959898548,32.73,73214.24,0.01,0.10127,0.0001,9.46828]
[1779959903962,32.73,73215.36,0.01,0.10139,0.0001,9.47638]
[1779959909626,32.73,73216.0,0.01,0.10146,0.0001,9.4812]
[1779959914143,32.74,73231.03,0.01,0.10295,0.0001,9.58276]
[1779959916170,32.74,73230.91,0.01,0.10294,0.0001,9.58195]
[1779959916674,32.73,73230.77,0.01,0.10292,0.0001,9.58082]
[1779959917497,32.73,73230.77,0.01,0.10292,0.0001,9.58082]
[1779959918269,32.73,73232.37,0.01,0.10308,0.0001,9.59204]
[1779959918688,32.73,73232.37,0.01,0.10308,0.0001,9.59197]
[1779959920552,32.73,73231.57,0.01,0.103,0.0001,9.58624]
[1779959920702,32.73,73230.65,0.01,0.1029,0.0001,9.57968]
[1779959922392,32.73,73231.45,0.01,0.10299,0.0001,9.58526]
[1779959922717,32.73,73232.26,0.01,0.10307,0.0001,9.5909]
[1779959926743,32.73,73242.48,0.01,0.10411,0.0001,9.66284]
[1779959931779,32.73,73239.55,0.01,0.1038,0.0001,9.64123]
[1779959936815,32.73,73239.74,0.01,0.10381,0.0001,9.64173]
[1779959941851,32.73,73234.56,0.01,0.10326,0.0001,9.60426]
[1779959946886,32.73,73236.85,0.01,0.10349,0.0001,9.61977]
[1779959951925,32.72,73237.13,0.01,0.1035,0.0001,9.62079]
[1779959956961,32.72,73236.92,0.01,0.10347,0.0001,9.61869]
[1779959964017,32.72,73236.41,0.01,0.1034,0.0001,9.61401]
[1779959969045,32.72,73236.8,0.01,0.10343,0.0001,9.61602]
[1779959974084,32.72,73244.03,0.01,0.10412,0.0001,9.66169]
[1779959980120,32.72,73238.49,0.01,0.10354,0.0001,9.62206]
[1779959984430,32.72,73241.8,0.01,0.10389,0.0001,9.64599]
[1779959986477,32.72,73244.3,0.01,0.10415,0.0001,9.66396]
[1779959992686,32.72,73242.7,0.01,0.10399,0.0001,9.65301]
[1779959998249,32.72,73244.95,0.01,0.10424,0.0001,9.66964]
[1779960003284,32.72,73246.28,0.01,0.10438,0.0001,9.6795]
[1779960008320,32.72,73247.21,0.01,0.10448,0.0001,9.68644]
[1779960013359,32.72,73245.7,0.01,0.10433,0.0001,9.67603]
[1779960018391,32.72,73243.19,0.01,0.10407,0.0001,9.6585]
[1779960023252,32.72,73242.76,0.01,0.10403,0.0001,9.65555]
[1779960028467,32.72,73231.68,0.01,0.1029,0.0001,9.57774]
[1779960034510,32.73,73228.74,0.01,0.10257,0.0001,9.5534]
[1779960041559,32.73,73231.2,0.01,0.10283,0.0001,9.57162]
[1779960047233,32.73,73237.7,0.01,0.10351,0.0001,9.61793]
[1779960047898,32.73,73237.7,0.01,0.10351,0.0001,9.61793]
[1779960053644,32.73,73239.31,0.01,0.10368,0.0001,9.62965]
[1779960058678,32.73,73243.06,0.01,0.10407,0.0001,9.65645]
[1779960063712,32.73,73252.84,0.01,0.10508,0.0001,9.72576]
[1779960067377,32.73,73264.77,0.01,0.10633,0.0001,9.81077]
[1779960071181,32.73,73269.26,0.01,0.1068,0.00011,9.84271]
[1779960071385,32.73,73269.26,0.01,0.1068,0.00011,9.84271]
[1779960071362,32.73,73280.22,0.01,0.10796,0.00011,9.92121]
[1779960071782,32.73,73280.22,0.01,0.10796,0.00011,9.92121]
[1779960076024,32.73,73282.2,0.01,0.10817,0.00011,9.93532]
[1779960076345,32.73,73275.88,0.01,0.1075,0.00011,9.89016]
[1779960077606,32.73,73275.88,0.01,0.1075,0.00011,9.89016]
[1779960077944,32.73,73275.88,0.01,0.1075,0.00011,9.89016]
[1779960078046,32.73,73260.76,0.01,0.10591,0.0001,9.78245]
[1779960079749,32.73,73253.14,0.01,0.10512,0.0001,9.72839]
[1779960079840,32.73,73251.76,0.01,0.10498,0.0001,9.7186]
[1779960084871,32.73,73251.97,0.01,0.105,0.0001,9.72046]
[1779960085939,32.73,73251.97,0.01,0.105,0.0001,9.72046]
[1779960091475,32.73,73254.56,0.01,0.10528,0.0001,9.73931]
[1779960096956,32.73,73258.76,0.01,0.10569,0.0001,9.76514]
[1779960101991,32.73,73255.06,0.01,0.10531,0.0001,9.73928]
[1779960103385,32.73,73255.06,0.01,0.10531,0.0001,9.73928]
[1779960104332,32.74,73278.77,0.01,0.1078,0.00011,9.90838]
[1779960104572,32.74,73278.77,0.01,0.1078,0.00011,9.90838]
[1779960104581,32.74,73278.77,0.01,0.1078,0.00011,9.90838]
[1779960104994,32.74,73278.77,0.01,0.1078,0.00011,9.90838]
[1779960106623,32.74,73281.06,0.01,0.10804,0.00011,9.92492]
[1779960107036,32.74,73281.06,0.01,0.10804,0.00011,9.92489]
[1779960112068,32.74,73282.09,0.01,0.10815,0.00011,9.93211]
[1779960114429,32.74,73282.7,0.01,0.10822,0.00011,9.93646]
[1779960119118,32.74,73270.88,0.01,0.10697,0.00011,9.85204]
[1779960123207,32.74,73270.32,0.01,0.10691,0.00011,9.84833]
[1779960124502,32.74,73266.48,0.01,0.10651,0.0001,9.82123]
[1779960125313,32.74,73266.48,0.01,0.10651,0.0001,9.82123]
[1779960125329,32.74,73266.48,0.01,0.10651,0.0001,9.82123]
[1779960125387,32.74,73263.47,0.01,0.1062,0.0001,9.79983]
[1779960131201,32.74,73261.19,0.01,0.10596,0.0001,9.78378]
[1779960136236,32.74,73259.44,0.01,0.10578,0.0001,9.7715]
[1779960141273,32.74,73257.85,0.01,0.10562,0.0001,9.76038]
[1779960146309,32.74,73259.73,0.01,0.10582,0.0001,9.77407]
[1779960151344,32.74,73264.08,0.01,0.10624,0.0001,9.80085]
[1779960157386,32.74,73266.41,0.01,0.10649,0.0001,9.818]
[1779960163428,32.74,73268.54,0.01,0.10672,0.00011,9.8335]
[1779960166644,32.74,73269.6,0.01,0.10683,0.00011,9.84102]
[1779960173499,32.74,73272.07,0.01,0.10709,0.00011,9.85845]
[1779960180548,32.74,73273.55,0.01,0.10724,0.00011,9.86883]
[1779960185583,32.74,73275.32,0.01,0.10743,0.00011,9.88187]
[1779960190618,32.74,73277.95,0.01,0.10772,0.00011,9.90101]
[1779960195655,32.74,73280.28,0.01,0.10796,0.00011,9.91752]
[1779960203709,32.74,73280.98,0.01,0.10802,0.00011,9.92187]
[1779960208745,32.74,73283.25,0.01,0.10826,0.00011,9.93792]
[1779960213780,32.74,73290.8,0.01,0.10903,0.00011,9.9878]
[1779960218817,32.74,73292.38,0.01,0.1092,0.00011,9.99932]
[1779960223854,32.74,73292.07,0.01,0.10917,0.00011,9.99728]
[1779960228887,32.74,73291.79,0.01,0.10914,0.00011,9.99503]
[1779960233923,32.74,73290.96,0.01,0.10905,0.00011,9.98935]
[1779960238959,32.74,73281.08,0.01,0.10801,0.00011,9.91903]
[1779960243994,32.74,73282.65,0.01,0.10817,0.00011,9.92994]
[1779960249030,32.74,73283.83,0.01,0.10829,0.00011,9.93802]
[1779960254063,32.74,73284.27,0.01,0.10833,0.00011,9.94099]
[1779960259099,32.74,73286.4,0.01,0.10857,0.00011,9.95701]
[1779960265141,32.74,73284.37,0.01,0.10837,0.00011,9.94343]
[1779960273200,32.75,73287.36,0.01,0.10866,0.00011,9.96134]
[1779960279240,32.75,73287.1,0.01,0.10865,0.00011,9.96022]
[1779960285282,32.75,73288.76,0.01,0.10883,0.00011,9.97278]
[1779960290317,32.75,73286.34,0.01,0.10858,0.00011,9.95598]
[1779960295352,32.75,73283.11,0.01,0.10825,0.00011,9.93375]
[1779960300387,32.75,73284.23,0.01,0.10839,0.00011,9.94265]
[1779960305421,32.76,73283.61,0.01,0.10833,0.00011,9.93911]
[1779960310456,32.76,73287.2,0.01,0.10873,0.00011,9.96564]
[1779960315493,32.76,73287.1,0.01,0.10873,0.00011,9.96572]
[1779960320527,32.76,73287.93,0.01,0.10883,0.00011,9.97232]
[1779960326574,32.76,73291.13,0.01,0.10918,0.00011,9.99564]
[1779960331606,32.76,73292.54,0.01,0.10929,0.00011,10.00147]
[1779960337654,32.76,73295.98,0.01,0.10963,0.00011,10.0245]
[1779960343695,32.75,73293.36,0.01,0.10931,0.00011,10.00318]
[1779960349370,32.75,73290.56,0.01,0.10898,0.00011,9.98103]
[1779960354772,32.75,73285.41,0.01,0.10843,0.00011,9.94372]
[1779960359806,32.75,73286.04,0.01,0.1085,0.00011,9.94861]
[1779960364842,32.75,73285.3,0.01,0.10841,0.00011,9.94271]
[1779960369877,32.75,73282.55,0.01,0.10813,0.00011,9.92344]
[1779960374912,32.75,73280.54,0.01,0.10792,0.00011,9.90963]
[1779960379946,32.75,73281.36,0.01,0.10802,0.00011,9.91605]
[1779960384981,32.75,73285.12,0.01,0.10842,0.00011,9.94321]
[1779960390019,32.75,73286.27,0.01,0.10855,0.00011,9.95173]
[1779960395565,32.75,73286.22,0.01,0.1085,0.00011,9.94694]
[1779960401094,32.75,73290.99,0.01,0.10898,0.00011,9.9794]
[1779960406314,32.74,73292.22,0.01,0.10909,0.00011,9.98643]
[1779960412170,32.74,73293.24,0.01,0.10915,0.00011,9.99048]
[1779960415209,32.74,73286.77,0.01,0.10844,0.00011,9.94324]
[1779960421233,32.73,73286.03,0.01,0.10832,0.00011,9.93507]
[1779960424714,32.73,73285.87,0.01,0.10829,0.00011,9.9331]
[1779960429290,32.73,73274.9,0.01,0.10712,0.00011,9.85434]
[1779960434351,32.73,73277.34,0.01,0.10739,0.00011,9.87235]
[1779960440013,32.73,73284.28,0.01,0.10814,0.00011,9.92262]
[1779960445401,32.73,73284.25,0.01,0.10814,0.00011,9.92265]
[1779960450439,32.73,73278.16,0.01,0.1075,0.00011,9.87941]
[1779960455472,32.73,73278.65,0.01,0.10752,0.00011,9.87905]
[1779960460509,32.73,73281.61,0.01,0.10784,0.00011,9.9008]
[1779960470579,32.74,73281.22,0.01,0.10781,0.00011,9.89906]
[1779960475613,32.74,73281.38,0.01,0.10784,0.00011,9.90064]
[1779960481655,32.74,73280.93,0.01,0.1078,0.00011,9.89783]
[1779960486690,32.74,73284.14,0.01,0.10814,0.00011,9.92099]
[1779960491726,32.74,73282.64,0.01,0.10798,0.00011,9.91023]
[1779960495514,32.74,73280.43,0.01,0.10775,0.00011,9.89448]
[1779960500788,32.74,73279.64,0.01,0.10767,0.00011,9.88907]
[1779960505825,32.74,73278.79,0.01,0.10758,0.00011,9.88318]
[1779960510859,32.74,73278.73,0.01,0.10757,0.00011,9.88294]
[1779960515922,32.74,73277.34,0.01,0.10739,0.00011,9.86868]
[1779960520954,32.74,73276.14,0.01,0.10727,0.00011,9.8605]
[1779960526997,32.74,73279.27,0.01,0.1076,0.00011,9.88309]
[1779960532031,32.74,73279.37,0.01,0.10761,0.00011,9.8839]
[1779960539080,32.74,73279.35,0.01,0.10761,0.00011,9.88388]
[1779960544114,32.74,73278.84,0.01,0.10756,0.00011,9.88033]
[1779960549150,32.74,73276.32,0.01,0.1073,0.00011,9.86243]
[1779960555191,32.74,73275.97,0.01,0.10727,0.00011,9.86032]
[1779960560854,32.74,73274.07,0.01,0.10707,0.00011,9.84727]
[1779960566268,32.75,73275.36,0.01,0.10722,0.00011,9.85707]
[1779960571303,32.75,73281.42,0.01,0.10782,0.00011,9.89626]
[1779960576338,32.75,73282.63,0.01,0.10796,0.00011,9.90525]
[1779960582380,32.75,73284.15,0.01,0.10812,0.00011,9.91646]
[1779960587655,32.75,73284.81,0.01,0.1082,0.00011,9.92141]
[1779960592831,32.75,73286.88,0.01,0.10842,0.00011,9.9365]
[1779960598497,32.75,73287.29,0.01,0.10847,0.00011,9.93941]
[1779960603533,32.75,73286.98,0.01,0.10843,0.00011,9.93727]
[1779960608567,32.75,73287.27,0.01,0.10847,0.00011,9.93947]
[1779960613605,32.75,73286.23,0.01,0.10836,0.00011,9.93218]
[1779960618639,32.75,73287.55,0.01,0.1085,0.00011,9.94177]
[1779960623674,32.75,73287.56,0.01,0.1085,0.00011,9.94194]
[1779960628711,32.75,73282.25,0.01,0.10794,0.00011,9.90413]
[1779960633745,32.75,73281.51,0.01,0.10783,0.00011,9.89485]
[1779960637869,32.75,73270.16,0.01,0.10664,0.00011,9.81456]
[1779960643817,32.76,73269.34,0.01,0.10658,0.00011,9.81033]
[1779960648853,32.76,73268.0,0.01,0.10646,0.00011,9.80206]
[1779960653888,32.76,73265.98,0.01,0.10625,0.0001,9.78784]
[1779960659933,32.76,73263.65,0.01,0.106,0.0001,9.77133]
[1779960664974,32.76,73262.5,0.01,0.10588,0.0001,9.76266]
[1779960670015,32.76,73261.34,0.01,0.10575,0.0001,9.75388]
[1779960675044,32.76,73267.11,0.01,0.10635,0.0001,9.7946]
[1779960680078,32.76,73264.05,0.01,0.10602,0.0001,9.77272]
[1779960680647,32.76,73264.05,0.01,0.10602,0.0001,9.77272]
[1779960686121,32.76,73265.2,0.01,0.10614,0.0001,9.78078]
[1779960691461,32.76,73267.47,0.01,0.10638,0.0001,9.79679]
[1779960697198,32.76,73267.03,0.01,0.10629,0.0001,9.78886]
[1779960700312,32.76,73268.05,0.01,0.10639,0.00011,9.79609]
[1779960706270,32.76,73268.01,0.01,0.10639,0.00011,9.79567]
[1779960709002,32.76,73268.34,0.01,0.10642,0.00011,9.79801]
[1779960710298,32.76,73255.75,0.01,0.1051,0.0001,9.70853]
[1779960717349,32.76,73255.33,0.01,0.10507,0.0001,9.70635]
[1779960722383,32.76,73256.24,0.01,0.10517,0.0001,9.71304]
[1779960727421,32.76,73253.25,0.01,0.10486,0.0001,9.69204]
[1779960732456,32.76,73253.89,0.01,0.10493,0.0001,9.6968]
[1779960737017,32.76,73252.35,0.01,0.10478,0.0001,9.68607]
[1779960739995,32.76,73261.03,0.01,0.10568,0.0001,9.74765]
[1779960742132,32.76,73277.15,0.01,0.10737,0.00011,9.86226]
[1779960747562,32.76,73281.71,0.01,0.10785,0.00011,9.89448]
[1779960750722,32.76,73282.76,0.01,0.10796,0.00011,9.90198]
[1779960756625,32.76,73280.95,0.01,0.10772,0.00011,9.88429]
[1779960761661,32.76,73283.17,0.01,0.10795,0.00011,9.89972]
[1779960766695,32.76,73284.0,0.01,0.10803,0.00011,9.90519]
[1779960771729,32.75,73285.14,0.01,0.10815,0.00011,9.91287]
[1779960776764,32.75,73287.7,0.01,0.10841,0.00011,9.93067]
[1779960781799,32.75,73287.9,0.01,0.10843,0.00011,9.93149]
[1779960786835,32.75,73288.79,0.01,0.10851,0.00011,9.93738]
[1779960791870,32.75,73289.06,0.01,0.10853,0.00011,9.93872]
[1779960797912,32.75,73288.85,0.01,0.1085,0.00011,9.93657]
[1779960800904,32.75,73288.54,0.01,0.10847,0.00011,9.93424]
[1779960805968,32.75,73290.83,0.01,0.1087,0.00011,9.94987]
[1779960811004,32.75,73288.76,0.01,0.10843,0.00011,9.92994]
[1779960816043,32.74,73288.2,0.01,0.10836,0.00011,9.92546]
[1779960816284,32.74,73288.2,0.01,0.10836,0.00011,9.92546]
[1779960822096,32.74,73287.58,0.01,0.10829,0.00011,9.92056]
[1779960827130,32.74,73287.99,0.01,0.10833,0.00011,9.92311]
[1779960833171,32.74,73288.17,0.01,0.10834,0.00011,9.92396]
[1779960838206,32.74,73289.46,0.01,0.10847,0.00011,9.93283]
[1779960839581,32.74,73289.46,0.01,0.10847,0.00011,9.93283]
[1779960845257,32.74,73286.82,0.01,0.10818,0.00011,9.91343]
[1779960850846,32.74,73286.52,0.01,0.10814,0.00011,9.91102]
[1779960856340,32.74,73286.7,0.01,0.10816,0.00011,9.91181]
[1779960861375,32.74,73284.14,0.01,0.10788,0.00011,9.89317]
[1779960866411,32.74,73283.86,0.01,0.10784,0.00011,9.89085]
[1779960871446,32.74,73283.1,0.01,0.10772,0.00011,9.8805]
[1779960876958,32.74,73281.64,0.01,0.10756,0.00011,9.86982]
[1779960880870,32.73,73282.4,0.01,0.10764,0.00011,9.87503]
[1779960880972,32.73,73282.55,0.01,0.10765,0.00011,9.87604]
[1779960886550,32.73,73282.18,0.01,0.1076,0.00011,9.87297]
[1779960891587,32.73,73281.74,0.01,0.10755,0.00011,9.86945]
[1779960896622,32.73,73285.56,0.01,0.10795,0.00011,9.8963]
[1779960898584,32.73,73293.12,0.01,0.10875,0.00011,9.95028]
[1779960901212,32.73,73293.96,0.01,0.10883,0.00011,9.95543]
[1779960901271,32.73,73303.44,0.01,0.10983,0.00011,10.02254]
[1779960903655,32.73,73304.36,0.01,0.10991,0.00011,10.0279]
[1779960904014,32.73,73304.36,0.01,0.10991,0.00011,10.0279]
[1779960904201,32.72,73305.39,0.01,0.11002,0.00011,10.03474]
[1779960907518,32.72,73303.83,0.01,0.10984,0.00011,10.0229]
[1779960907626,32.72,73303.83,0.01,0.10984,0.00011,10.0229]
[1779960908065,32.72,73302.82,0.01,0.10973,0.00011,10.01534]
[1779960912175,32.72,73303.36,0.01,0.10977,0.00011,10.0186]
[1779960912184,32.72,73301.85,0.01,0.1096,0.00011,10.00676]
[1779960917772,32.72,73301.1,0.01,0.10949,0.00011,9.9997]
[1779960922804,32.71,73302.39,0.01,0.10961,0.00011,10.00759]
[1779960927904,32.71,73302.22,0.01,0.10956,0.00011,10.00468]
[1779960933885,32.7,73301.82,0.01,0.10944,0.00011,9.99494]
[1779960938925,32.7,73302.32,0.01,0.10947,0.00011,9.99699]
[1779960944143,32.7,73304.37,0.01,0.10968,0.00011,10.01049]
[1779960948727,32.69,73304.32,0.01,0.10965,0.00011,10.00854]
[1779960949113,32.69,73314.09,0.01,0.1107,0.00011,10.07851]
[1779960950593,32.69,73314.09,0.01,0.11069,0.00011,10.07819]
[1779960950738,32.69,73314.09,0.01,0.11069,0.00011,10.07819]
[1779960950810,32.69,73314.09,0.01,0.11069,0.00011,10.07819]
[1779960951194,32.69,73314.09,0.01,0.11069,0.00011,10.07819]
[1779960951280,32.69,73314.09,0.01,0.11069,0.00011,10.07819]
[1779960951313,32.69,73316.79,0.01,0.11098,0.00011,10.09727]
[1779960953274,32.69,73316.79,0.01,0.11098,0.00011,10.09727]
[1779960953355,32.69,73316.79,0.01,0.11098,0.00011,10.09727]
[1779960953346,32.69,73318.25,0.01,0.11113,0.00011,10.1074]
[1779960954785,32.69,73318.25,0.01,0.11113,0.00011,10.1074]
[1779960954840,32.69,73318.25,0.01,0.11113,0.00011,10.1074]
[1779960955340,32.69,73319.37,0.01,0.11125,0.00011,10.11508]
[1779960959910,32.69,73321.15,0.01,0.11143,0.00011,10.12733]
[1779960959958,32.69,73321.15,0.01,0.11143,0.00011,10.12713]
[1779960965108,32.69,73324.14,0.01,0.11174,0.00011,10.14767]
[1779960968030,32.69,73323.23,0.01,0.11163,0.00011,10.14066]
[1779960973165,32.68,73330.54,0.01,0.11241,0.00011,10.19211]
[1779960978199,32.68,73335.36,0.01,0.11291,0.00011,10.22562]
[1779960980865,32.68,73335.5,0.01,0.11292,0.00011,10.226]
[1779960982354,32.68,73363.48,0.01,0.11601,0.00011,10.42827]
[1779960982471,32.68,73363.48,0.01,0.11601,0.00011,10.42827]
[1779960982643,32.68,73363.48,0.01,0.11601,0.00011,10.42827]
[1779960982923,32.68,73363.48,0.01,0.11601,0.00011,10.42827]
[1779960983250,32.68,73363.48,0.01,0.11601,0.00011,10.42819]
[1779960985672,32.68,73365.18,0.01,0.11619,0.00011,10.44023]
[1779960985690,32.68,73365.18,0.01,0.11619,0.00011,10.44023]
[1779960985699,32.68,73365.18,0.01,0.11619,0.00011,10.44023]
[1779960985760,32.68,73365.18,0.01,0.11619,0.00011,10.44023]
[1779960986071,32.68,73365.32,0.01,0.11621,0.00011,10.44107]
[1779960986477,32.68,73365.32,0.01,0.11621,0.00011,10.44107]
[1779960987271,32.68,73365.32,0.01,0.1162,0.00011,10.44089]
[1779960988490,32.67,73366.26,0.01,0.1163,0.00011,10.44757]
[1779960991958,32.67,73366.88,0.01,0.11632,0.00011,10.44691]
[1779960992306,32.67,73367.2,0.01,0.11636,0.00011,10.44904]
[1779960997391,32.67,73372.05,0.01,0.11688,0.00011,10.4833]
[1779961003385,32.67,73370.07,0.01,0.11664,0.00011,10.46726]
[1779961008430,32.66,73368.83,0.01,0.11647,0.00011,10.45688]
[1779961008449,32.66,73368.83,0.01,0.11647,0.00011,10.45688]
[1779961009437,32.66,73369.19,0.01,0.11651,0.00011,10.4593]
[1779961014466,32.66,73369.3,0.01,0.11651,0.00011,10.45926]
[1779961015471,32.66,73359.93,0.01,0.11546,0.00011,10.39076]
[1779961018072,32.66,73355.54,0.01,0.11497,0.00011,10.35867]
[1779961018242,32.66,73355.54,0.01,0.11497,0.00011,10.35867]
[1779961018865,32.66,73339.27,0.01,0.11316,0.00011,10.24032]
[1779961023939,32.66,73342.59,0.01,0.11351,0.00011,10.26325]
[1779961028972,32.66,73341.16,0.01,0.11333,0.00011,10.25128]
[1779961029250,32.66,73341.16,0.01,0.11333,0.00011,10.25128]
[1779961034225,32.65,73343.7,0.01,0.11358,0.00011,10.26793]
[1779961036267,32.65,73341.59,0.01,0.11334,0.00011,10.25226]
[1779961036429,32.65,73335.71,0.01,0.11269,0.00011,10.20901]
[1779961039629,32.65,73337.63,0.01,0.11288,0.00011,10.22205]
[1779961039666,32.65,73337.63,0.01,0.11288,0.00011,10.22205]
[1779961039960,32.65,73337.63,0.01,0.11288,0.00011,10.22205]
[1779961040278,32.65,73337.63,0.01,0.11288,0.00011,10.22205]
[1779961040435,32.65,73337.27,0.01,0.11284,0.00011,10.21914]
[1779961040809,32.65,73337.27,0.01,0.11284,0.00011,10.21914]
[1779961040966,32.65,73337.27,0.01,0.11284,0.00011,10.21914]
[1779961040989,32.65,73337.27,0.01,0.11284,0.00011,10.21914]
[1779961041042,32.65,73337.27,0.01,0.11284,0.00011,10.21914]
[1779961041077,32.65,73337.27,0.01,0.11284,0.00011,10.21914]
[1779961041096,32.65,73337.27,0.01,0.11284,0.00011,10.21914]
[1779961041104,32.65,73337.27,0.01,0.11284,0.00011,10.21914]
[1779961041227,32.65,73337.27,0.01,0.11284,0.00011,10.21914]
[1779961041334,32.65,73337.27,0.01,0.11284,0.00011,10.21914]
[1779961041399,32.65,73337.27,0.01,0.11284,0.00011,10.21914]
[1779961041432,32.65,73323.07,0.01,0.11128,0.00011,10.11612]
[1779961041486,32.65,73323.07,0.01,0.11128,0.00011,10.11612]
[1779961041498,32.65,73323.07,0.01,0.11128,0.00011,10.11612]
[1779961041540,32.65,73323.07,0.01,0.11128,0.00011,10.11612]
[1779961041565,32.65,73323.07,0.01,0.11128,0.00011,10.11612]
[1779961041593,32.65,73323.07,0.01,0.11128,0.00011,10.11612]
[1779961041611,32.65,73323.07,0.01,0.11128,0.00011,10.11612]
[1779961041664,32.65,73323.07,0.01,0.11128,0.00011,10.11612]
[1779961041740,32.65,73323.07,0.01,0.11128,0.00011,10.11612]
[1779961041789,32.65,73323.07,0.01,0.11128,0.00011,10.11612]
[1779961041858,32.65,73323.07,0.01,0.11128,0.00011,10.11612]
[1779961041866,32.65,73323.07,0.01,0.11128,0.00011,10.11612]
[1779961041888,32.65,73323.9,0.01,0.11137,0.00011,10.12198]
[1779961047698,32.64,73322.41,0.01,0.1112,0.00011,10.11042]
[1779961052734,32.64,73320.65,0.01,0.11095,0.00011,10.09251]
[1779961057768,32.64,73327.02,0.01,0.11163,0.00011,10.13774]
[1779961062804,32.64,73333.06,0.01,0.11228,0.00011,10.18025]
[1779961066468,32.64,73334.69,0.01,0.11245,0.00011,10.19151]
[1779961067138,32.64,73334.69,0.01,0.11245,0.00011,10.19151]
[1779961067329,32.64,73334.69,0.01,0.11245,0.00011,10.19151]
[1779961067427,32.64,73334.69,0.01,0.11245,0.00011,10.19151]
[1779961074492,32.63,73344.1,0.01,0.11344,0.00011,10.25723]
[1779961079922,32.63,73351.7,0.01,0.11426,0.00011,10.31116]
[1779961084960,32.63,73355.18,0.01,0.11463,0.00011,10.33536]
[1779961089994,32.62,73354.98,0.01,0.11459,0.00011,10.33225]
[1779961095030,32.62,73352.73,0.01,0.11432,0.00011,10.31459]
[1779961100066,32.62,73358.4,0.01,0.11492,0.00011,10.3545]
[1779961105100,32.61,73362.45,0.01,0.11535,0.00011,10.38242]
[1779961110136,32.61,73362.66,0.01,0.11535,0.00011,10.38235]
[1779961115170,32.61,73363.97,0.01,0.11543,0.00011,10.38569]
[1779961120454,32.6,73364.07,0.01,0.11542,0.00011,10.38511]
[1779961126248,32.6,73356.35,0.01,0.11453,0.00011,10.32717]
[1779961131285,32.6,73349.99,0.01,0.11381,0.00011,10.2799]
[1779961136320,32.6,73354.77,0.01,0.11433,0.00011,10.31373]
[1779961141358,32.59,73354.42,0.01,0.11427,0.00011,10.31017]
[1779961146391,32.59,73342.98,0.01,0.11299,0.00011,10.22623]
[1779961151427,32.59,73343.9,0.01,0.11309,0.00011,10.23259]
[1779961156460,32.59,73343.38,0.01,0.11303,0.00011,10.22854]
[1779961161495,32.59,73345.38,0.01,0.11324,0.00011,10.24269]
[1779961166530,32.59,73346.71,0.01,0.11338,0.00011,10.252]
[1779961171566,32.59,73348.23,0.01,0.1135,0.00011,10.25802]
[1779961175595,32.59,73336.34,0.01,0.11219,0.00011,10.17145]
[1779961180630,32.59,73337.0,0.01,0.11226,0.00011,10.17644]
[1779961185664,32.59,73344.64,0.01,0.11311,0.00011,10.23193]
[1779961191707,32.59,73341.45,0.01,0.11275,0.00011,10.20861]
[1779961197667,32.59,73336.47,0.01,0.11221,0.00011,10.17269]
[1779961202784,32.59,73336.63,0.01,0.11223,0.00011,10.17425]
[1779961207813,32.59,73335.21,0.01,0.11208,0.00011,10.16426]
[1779961213859,32.59,73337.02,0.01,0.11229,0.00011,10.17784]
[1779961218895,32.59,73336.96,0.01,0.11228,0.00011,10.17765]
[1779961225551,32.59,73336.27,0.01,0.1122,0.00011,10.17212]
[1779961231986,32.59,73337.65,0.01,0.11229,0.00011,10.1766]
[1779961237457,32.59,73339.88,0.01,0.11253,0.00011,10.19218]
[1779961243065,32.59,73341.78,0.01,0.11272,0.00011,10.20497]
[1779961248099,32.58,73343.05,0.01,0.11285,0.00011,10.21351]
[1779961253138,32.58,73350.08,0.01,0.11363,0.00011,10.26439]
[1779961258169,32.58,73350.56,0.01,0.11368,0.00011,10.26782]
[1779961263206,32.58,73361.1,0.01,0.11485,0.00011,10.3442]
[1779961268245,32.58,73361.04,0.01,0.11483,0.00011,10.34302]
[1779961273279,32.58,73361.23,0.01,0.11484,0.00011,10.34378]
[1779961278312,32.58,73362.4,0.01,0.11496,0.00011,10.3515]
[1779961283346,32.58,73361.41,0.01,0.11483,0.00011,10.34344]
[1779961288381,32.57,73362.71,0.01,0.11496,0.00011,10.35207]
[1779961293416,32.57,73362.6,0.01,0.1149,0.00011,10.34577]
[1779961298451,32.57,73362.68,0.01,0.11489,0.00011,10.34552]
[1779961303486,32.57,73361.81,0.01,0.11478,0.00011,10.33811]
[1779961310548,32.57,73362.87,0.01,0.11488,0.00011,10.34512]
[1779961316577,32.56,73361.56,0.01,0.11471,0.00011,10.3339]
[1779961321615,32.56,73365.91,0.01,0.11518,0.00011,10.36466]
[1779961326649,32.56,73366.88,0.01,0.11527,0.00011,10.3705]
[1779961331685,32.56,73365.19,0.01,0.11506,0.00011,10.35687]
[1779961333736,32.56,73368.06,0.01,0.11538,0.00011,10.37758]
[1779961333772,32.56,73368.06,0.01,0.11538,0.00011,10.37758]
[1779961333783,32.56,73368.06,0.01,0.11538,0.00011,10.37758]
[1779961333827,32.56,73368.06,0.01,0.11538,0.00011,10.37758]
[1779961333803,32.55,73369.06,0.01,0.11549,0.00011,10.38461]
[1779961335020,32.55,73369.06,0.01,0.11548,0.00011,10.38433]
[1779961335047,32.55,73369.06,0.01,0.11548,0.00011,10.38433]
[1779961335805,32.55,73369.06,0.01,0.11548,0.00011,10.38433]
[1779961335829,32.55,73369.06,0.01,0.11548,0.00011,10.38433]
[1779961335816,32.55,73369.03,0.01,0.11548,0.00011,10.38382]
[1779961337903,32.55,73368.43,0.01,0.1154,0.00011,10.37886]
[1779961337952,32.55,73368.43,0.01,0.1154,0.00011,10.37886]
[1779961338734,32.55,73368.36,0.01,0.11539,0.00011,10.37806]
[1779961339986,32.55,73369.81,0.01,0.11555,0.00011,10.38837]
[1779961340050,32.55,73369.81,0.01,0.11555,0.00011,10.38837]
[1779961340055,32.55,73369.81,0.01,0.11555,0.00011,10.38837]
[1779961340104,32.55,73369.81,0.01,0.11555,0.00011,10.38837]
[1779961341442,32.55,73369.26,0.01,0.11548,0.00011,10.38405]
[1779961346789,32.55,73369.42,0.01,0.11547,0.00011,10.38349]
[1779961351825,32.54,73367.33,0.01,0.11517,0.00011,10.36219]
[1779961355489,32.54,73367.0,0.01,0.11512,0.00011,10.35923]
[1779961356499,32.54,73366.25,0.01,0.11503,0.00011,10.35321]
[1779961356578,32.54,73366.25,0.01,0.11503,0.00011,10.35321]
[1779961356583,32.54,73366.25,0.01,0.11503,0.00011,10.35321]
[1779961356637,32.54,73366.25,0.01,0.11503,0.00011,10.35321]
[1779961358556,32.54,73365.99,0.01,0.115,0.00011,10.35078]
[1779961358605,32.54,73365.99,0.01,0.115,0.00011,10.35078]
[1779961358613,32.54,73365.99,0.01,0.115,0.00011,10.35078]
[1779961358665,32.54,73365.99,0.01,0.115,0.00011,10.35078]
[1779961360634,32.54,73365.55,0.01,0.11494,0.00011,10.34704]
[1779961360637,32.54,73365.55,0.01,0.11494,0.00011,10.34704]
[1779961360841,32.54,73365.43,0.01,0.11492,0.00011,10.3459]
[1779961362686,32.54,73365.43,0.01,0.11492,0.00011,10.34564]
[1779961362698,32.54,73365.43,0.01,0.11492,0.00011,10.34564]
[1779961364766,32.54,73365.21,0.01,0.11489,0.00011,10.34377]
[1779961364809,32.54,73365.21,0.01,0.11489,0.00011,10.34377]
[1779961364843,32.54,73365.33,0.01,0.11489,0.00011,10.34412]
[1779961366840,32.54,73365.33,0.01,0.11489,0.00011,10.34412]
[1779961366868,32.54,73364.31,0.01,0.11477,0.00011,10.33614]
[1779961366901,32.54,73364.31,0.01,0.11477,0.00011,10.33614]
[1779961368900,32.53,73362.81,0.01,0.1146,0.00011,10.32494]
[1779961369813,32.53,73361.21,0.01,0.11441,0.00011,10.3128]
[1779961370956,32.53,73361.11,0.01,0.1144,0.00011,10.31185]
[1779961371004,32.53,73361.11,0.01,0.1144,0.00011,10.31185]
[1779961371012,32.53,73361.13,0.01,0.1144,0.00011,10.31199]
[1779961373003,32.53,73361.13,0.01,0.1144,0.00011,10.31178]
[1779961373043,32.53,73361.13,0.01,0.1144,0.00011,10.31178]
[1779961373080,32.53,73361.66,0.01,0.11445,0.00011,10.31542]
[1779961375075,32.53,73361.66,0.01,0.11445,0.00011,10.3152]
[1779961375893,32.53,73361.48,0.01,0.11442,0.00011,10.31344]
[1779961379183,32.53,73361.56,0.01,0.11442,0.00011,10.31338]
[1779961379194,32.53,73361.56,0.01,0.11442,0.00011,10.31338]
[1779961381241,32.53,73361.48,0.01,0.11441,0.00011,10.31236]
[1779961381257,32.53,73361.48,0.01,0.11441,0.00011,10.31236]
[1779961385600,32.53,73360.39,0.01,0.11427,0.00011,10.30358]
[1779961385639,32.53,73360.39,0.01,0.11427,0.00011,10.30358]
[1779961385754,32.53,73359.7,0.01,0.11419,0.00011,10.29834]
[1779961387805,32.53,73354.66,0.01,0.11363,0.00011,10.26142]
[1779961387853,32.53,73354.66,0.01,0.11363,0.00011,10.26142]
[1779961387902,32.53,73353.72,0.01,0.11352,0.00011,10.25444]
[1779961388195,32.53,73353.72,0.01,0.11352,0.00011,10.25444]
[1779961388224,32.53,73353.72,0.01,0.11352,0.00011,10.25444]
[1779961388463,32.53,73353.72,0.01,0.11352,0.00011,10.25444]
[1779961388486,32.53,73353.72,0.01,0.11352,0.00011,10.25444]
[1779961388555,32.53,73334.45,0.01,0.1114,0.00011,10.11442]
[1779961389135,32.53,73334.45,0.01,0.1114,0.00011,10.11442]
[1779961389207,32.53,73334.45,0.01,0.1114,0.00011,10.11442]
[1779961389526,32.53,73334.45,0.01,0.1114,0.00011,10.11442]
[1779961389560,32.53,73328.5,0.01,0.11075,0.00011,10.0712]
[1779961391604,32.53,73328.99,0.01,0.1108,0.00011,10.07461]
[1779961391654,32.53,73328.99,0.01,0.1108,0.00011,10.07461]
[1779961391720,32.52,73325.93,0.01,0.11046,0.00011,10.05226]
[1779961393611,32.52,73325.16,0.01,0.11038,0.00011,10.04669]
[1779961393666,32.52,73325.16,0.01,0.11038,0.00011,10.04669]
[1779961393668,32.52,73324.67,0.01,0.11032,0.00011,10.04296]
[1779961395688,32.52,73324.67,0.01,0.11032,0.00011,10.04296]
[1779961395776,32.52,73325.35,0.01,0.11039,0.00011,10.04776]
[1779961401176,32.52,73325.32,0.01,0.11039,0.00011,10.04719]
[1779961406839,32.52,73327.99,0.01,0.11069,0.00011,10.06716]
[1779961410888,32.53,73331.12,0.01,0.11103,0.00011,10.09008]
[1779961410933,32.53,73331.12,0.01,0.11103,0.00011,10.09008]
[1779961411037,32.53,73334.07,0.01,0.11136,0.00011,10.11164]
[1779961411181,32.53,73334.07,0.01,0.11136,0.00011,10.11164]
[1779961411213,32.53,73334.07,0.01,0.11136,0.00011,10.11164]
[1779961411787,32.53,73334.07,0.01,0.11136,0.00011,10.11164]
[1779961411810,32.53,73348.25,0.01,0.11287,0.00011,10.2101]
[1779961412225,32.53,73348.25,0.01,0.11287,0.00011,10.2101]
[1779961412270,32.53,73348.25,0.01,0.11287,0.00011,10.2101]
[1779961412278,32.53,73348.25,0.01,0.11287,0.00011,10.2101]
[1779961412328,32.53,73348.25,0.01,0.11287,0.00011,10.2101]
[1779961412366,32.53,73348.24,0.01,0.11287,0.00011,10.21002]
[1779961414244,32.53,73348.24,0.01,0.11287,0.00011,10.21002]
[1779961414319,32.53,73348.24,0.01,0.11287,0.00011,10.21002]
[1779961414390,32.53,73349.06,0.01,0.11296,0.00011,10.21587]
[1779961416285,32.53,73349.27,0.01,0.11298,0.00011,10.21734]
[1779961416344,32.53,73349.27,0.01,0.11298,0.00011,10.21734]
[1779961416909,32.53,73350.04,0.01,0.11307,0.00011,10.22282]
[1779961418374,32.53,73350.04,0.01,0.11307,0.00011,10.22282]
[1779961418456,32.53,73350.04,0.01,0.11307,0.00011,10.22282]
[1779961418520,32.53,73350.04,0.01,0.11307,0.00011,10.22282]
[1779961418557,32.53,73350.48,0.01,0.11312,0.00011,10.22595]
[1779961420423,32.52,73351.46,0.01,0.11322,0.00011,10.23293]
[1779961420493,32.52,73351.46,0.01,0.11322,0.00011,10.23293]
[1779961420546,32.52,73351.69,0.01,0.11325,0.00011,10.23461]
[1779961422470,32.52,73351.69,0.01,0.11325,0.00011,10.23452]
[1779961422520,32.52,73351.69,0.01,0.11325,0.00011,10.23452]
[1779961422607,32.52,73351.69,0.01,0.11325,0.00011,10.23452]
[1779961422677,32.52,73351.7,0.01,0.11324,0.00011,10.23443]
[1779961424529,32.52,73351.7,0.01,0.11324,0.00011,10.23443]
[1779961424577,32.52,73351.7,0.01,0.11324,0.00011,10.23443]
[1779961424606,32.52,73352.3,0.01,0.11331,0.00011,10.23872]
[1779961426599,32.52,73352.3,0.01,0.11331,0.00011,10.23864]
[1779961426670,32.52,73352.3,0.01,0.11331,0.00011,10.23864]
[1779961426677,32.52,73352.3,0.01,0.11331,0.00011,10.23864]
[1779961426755,32.52,73352.3,0.01,0.11331,0.00011,10.23864]
[1779961428653,32.52,73354.12,0.01,0.11351,0.00011,10.25172]
[1779961428856,32.52,73353.38,0.01,0.11342,0.00011,10.24615]
[1779961430699,32.52,73354.28,0.01,0.11352,0.00011,10.25262]
[1779961430708,32.52,73354.28,0.01,0.11352,0.00011,10.25262]
[1779961430724,32.52,73354.28,0.01,0.11352,0.00011,10.25262]
[1779961432761,32.52,73355.67,0.01,0.11367,0.00011,10.26255]
[1779961432768,32.52,73355.67,0.01,0.11367,0.00011,10.26255]
[1779961432773,32.52,73355.67,0.01,0.11367,0.00011,10.26255]
[1779961434820,32.52,73358.99,0.01,0.11404,0.00011,10.28664]
[1779961434908,32.52,73358.99,0.01,0.11404,0.00011,10.28664]
[1779961434929,32.52,73361.44,0.01,0.11431,0.00011,10.30419]
[1779961436863,32.52,73361.44,0.01,0.11431,0.00011,10.30419]
[1779961436934,32.52,73361.44,0.01,0.11431,0.00011,10.30419]
[1779961436946,32.52,73361.44,0.01,0.11431,0.00011,10.30419]
[1779961436911,32.52,73359.78,0.01,0.11412,0.00011,10.29176]
[1779961437845,32.52,73360.43,0.01,0.11419,0.00011,10.29635]
[1779961441001,32.52,73360.12,0.01,0.11415,0.00011,10.29364]
[1779961441011,32.52,73360.12,0.01,0.11415,0.00011,10.29364]
[1779961443045,32.52,73359.8,0.01,0.11411,0.00011,10.291]
[1779961443052,32.52,73359.8,0.01,0.11411,0.00011,10.291]
[1779961448074,32.52,73364.96,0.01,0.11467,0.00011,10.32786]
[1779961449207,32.52,73364.8,0.01,0.11465,0.00011,10.3265]
[1779961449270,32.52,73364.8,0.01,0.11465,0.00011,10.3265]
[1779961449282,32.52,73364.8,0.01,0.11465,0.00011,10.3265]
[1779961451283,32.52,73365.01,0.01,0.11467,0.00011,10.32784]
[1779961451354,32.52,73365.01,0.01,0.11467,0.00011,10.32784]
[1779961451531,32.52,73364.96,0.01,0.11466,0.00011,10.32728]
[1779961452594,32.52,73364.96,0.01,0.11466,0.00011,10.32728]
[1779961452601,32.52,73364.96,0.01,0.11466,0.00011,10.32728]
[1779961452692,32.52,73364.96,0.01,0.11466,0.00011,10.32728]
[1779961452710,32.52,73366.55,0.01,0.11483,0.00011,10.33851]
[1779961453332,32.52,73366.55,0.01,0.11483,0.00011,10.33851]
[1779961453338,32.52,73366.55,0.01,0.11483,0.00011,10.33851]
[1779961453406,32.52,73366.55,0.01,0.11483,0.00011,10.33851]
[1779961453413,32.52,73366.55,0.01,0.11483,0.00011,10.33851]
[1779961453498,32.52,73366.55,0.01,0.11483,0.00011,10.33851]
[1779961453544,32.52,73366.55,0.01,0.11483,0.00011,10.33851]
[1779961455415,32.51,73368.08,0.01,0.115,0.00011,10.34951]
[1779961455479,32.51,73368.08,0.01,0.115,0.00011,10.34951]
[1779961455485,32.51,73368.08,0.01,0.115,0.00011,10.34951]
[1779961455545,32.51,73368.08,0.01,0.115,0.00011,10.34951]
[1779961456882,32.51,73368.53,0.01,0.11505,0.00011,10.35259]
[1779961456976,32.51,73368.53,0.01,0.11505,0.00011,10.35259]
[1779961456891,32.51,73370.39,0.01,0.11525,0.00011,10.36596]
[1779961456987,32.51,73370.39,0.01,0.11525,0.00011,10.36596]
[1779961457038,32.51,73370.39,0.01,0.11525,0.00011,10.36596]
[1779961457285,32.51,73370.39,0.01,0.11525,0.00011,10.36596]
[1779961462610,32.51,73373.63,0.01,0.11559,0.00011,10.38771]
[1779961467749,32.51,73372.28,0.01,0.11541,0.00011,10.37664]
[1779961467852,32.51,73371.57,0.01,0.11533,0.00011,10.37116]
[1779961473693,32.5,73370.45,0.01,0.11514,0.00011,10.35669]
[1779961478726,32.5,73368.35,0.01,0.1149,0.00011,10.34101]
[1779961483761,32.5,73367.55,0.01,0.1148,0.00011,10.33484]
[1779961488801,32.5,73367.68,0.01,0.11481,0.00011,10.33553]
[1779961493836,32.5,73368.2,0.01,0.11487,0.00011,10.33914]
[1779961496501,32.5,73367.98,0.01,0.11484,0.00011,10.33748]
[1779961500168,32.5,73370.18,0.01,0.11509,0.00011,10.35343]
[1779961500883,32.5,73370.84,0.01,0.11516,0.00011,10.35821]
[1779961504342,32.5,73370.06,0.01,0.11507,0.00011,10.35234]
[1779961504348,32.5,73370.06,0.01,0.11507,0.00011,10.35234]
[1779961504913,32.5,73369.94,0.01,0.11505,0.00011,10.3514]
[1779961509947,32.5,73369.17,0.01,0.11496,0.00011,10.34556]
[1779961515000,32.5,73382.09,0.01,0.11641,0.00011,10.43983]
[1779961520031,32.5,73379.37,0.01,0.1161,0.00011,10.41919]
[1779961525065,32.5,73379.3,0.01,0.11608,0.00011,10.41806]
[1779961530101,32.49,73379.82,0.01,0.11613,0.00011,10.42126]
[1779961535470,32.49,73380.55,0.01,0.11616,0.00011,10.42152]
[1779961535482,32.49,73380.05,0.01,0.1161,0.00011,10.41765]
[1779961541177,32.49,73378.35,0.01,0.1159,0.00011,10.40477]
[1779961547066,32.49,73379.48,0.01,0.11602,0.00011,10.41256]
[1779961552256,32.49,73377.69,0.01,0.11581,0.00011,10.39875]
[1779961553878,32.49,73377.69,0.01,0.11581,0.00011,10.39875]
[1779961553954,32.49,73378.05,0.01,0.11585,0.00011,10.40129]
[1779961559272,32.49,73383.76,0.01,0.11648,0.00011,10.44241]
[1779961564251,32.49,73382.74,0.01,0.11635,0.00011,10.43419]
[1779961564344,32.49,73382.84,0.01,0.11636,0.00011,10.43478]
[1779961568367,32.48,73385.04,0.01,0.1166,0.00011,10.45036]
[1779961572405,32.48,73383.14,0.01,0.11637,0.00011,10.43561]
[1779961573027,32.48,73383.14,0.01,0.11637,0.00011,10.43561]
[1779961573110,32.48,73392.48,0.01,0.11743,0.00011,10.50396]
[1779961573120,32.48,73392.48,0.01,0.11743,0.00011,10.50396]
[1779961573276,32.48,73392.48,0.01,0.11743,0.00011,10.50396]
[1779961573297,32.48,73392.48,0.01,0.11743,0.00011,10.50396]
[1779961573332,32.48,73392.48,0.01,0.11743,0.00011,10.50396]
[1779961573363,32.48,73392.48,0.01,0.11743,0.00011,10.50396]
[1779961573423,32.48,73392.48,0.01,0.11743,0.00011,10.50396]
[1779961573479,32.48,73392.48,0.01,0.11743,0.00011,10.50396]
[1779961573520,32.48,73392.48,0.01,0.11743,0.00011,10.50396]
[1779961573551,32.48,73401.65,0.01,0.11847,0.00011,10.5713]
[1779961574392,32.48,73401.65,0.01,0.11847,0.00011,10.5713]
[1779961574411,32.48,73401.65,0.01,0.11847,0.00011,10.57108]
[1779961576448,32.48,73404.78,0.01,0.11883,0.00011,10.59388]
[1779961581641,32.48,73392.09,0.01,0.11738,0.00011,10.50067]
[1779961586527,32.48,73391.4,0.01,0.1173,0.00011,10.49529]
[1779961586751,32.48,73391.4,0.01,0.1173,0.00011,10.49529]
[1779961587041,32.48,73392.33,0.01,0.1174,0.00011,10.50208]
[1779961588836,32.48,73392.33,0.01,0.1174,0.00011,10.50203]
[1779961588844,32.48,73392.33,0.01,0.1174,0.00011,10.50203]
[1779961592931,32.48,73394.78,0.01,0.11763,0.00011,10.51523]
[1779961592939,32.48,73394.78,0.01,0.11763,0.00011,10.51523]
[1779961592943,32.48,73394.78,0.01,0.11763,0.00011,10.51523]
[1779961593056,32.48,73397.38,0.01,0.11793,0.00011,10.53429]
[1779961594989,32.48,73397.38,0.01,0.11793,0.00011,10.53422]
[1779961595104,32.48,73398.46,0.01,0.11805,0.00011,10.54183]
[1779961597036,32.48,73398.61,0.01,0.11806,0.00011,10.54261]
[1779961597042,32.48,73398.61,0.01,0.11806,0.00011,10.54261]
[1779961597055,32.48,73398.61,0.01,0.11806,0.00011,10.54261]
[1779961597059,32.48,73398.61,0.01,0.11806,0.00011,10.54261]
[1779961602075,32.48,73398.46,0.01,0.11801,0.00011,10.53989]
[1779961605365,32.47,73399.13,0.01,0.11807,0.00011,10.54357]
[1779961605382,32.47,73399.13,0.01,0.11807,0.00011,10.54357]
[1779961609495,32.47,73398.67,0.01,0.118,0.00011,10.53889]
[1779961609511,32.47,73398.67,0.01,0.118,0.00011,10.53889]
[1779961611576,32.47,73397.57,0.01,0.11786,0.00011,10.53019]
[1779961611589,32.47,73397.57,0.01,0.11786,0.00011,10.53019]
[1779961611678,32.47,73397.81,0.01,0.11789,0.00011,10.53166]
[1779961613641,32.47,73397.81,0.01,0.11788,0.00011,10.53137]
[1779961614119,32.47,73398.33,0.01,0.11794,0.00011,10.5349]
[1779961615703,32.47,73398.53,0.01,0.11795,0.00011,10.53608]
[1779961615724,32.47,73398.53,0.01,0.11795,0.00011,10.53608]
[1779961615786,32.47,73398.53,0.01,0.11795,0.00011,10.53579]
[1779961617772,32.46,73398.53,0.01,0.11794,0.00011,10.53549]
[1779961618085,32.46,73400.44,0.01,0.11816,0.00011,10.54925]
[1779961621902,32.46,73403.25,0.01,0.11846,0.00011,10.56899]
[1779961621905,32.46,73403.25,0.01,0.11846,0.00011,10.56899]
[1779961621912,32.46,73403.25,0.01,0.11846,0.00011,10.56899]
[1779961621918,32.46,73403.25,0.01,0.11846,0.00011,10.56899]
[1779961624071,32.46,73405.27,0.01,0.11869,0.00011,10.58319]
[1779961624156,32.46,73405.27,0.01,0.11869,0.00011,10.58319]
[1779961624121,32.46,73405.27,0.01,0.11868,0.00011,10.58283]
[1779961625144,32.46,73407.48,0.01,0.11893,0.00011,10.59901]
[1779961628122,32.46,73407.4,0.01,0.11892,0.00011,10.59815]
[1779961628144,32.46,73407.4,0.01,0.11892,0.00011,10.59815]
[1779961633166,32.46,73412.75,0.01,0.11952,0.00012,10.63686]
[1779961634590,32.46,73412.8,0.01,0.11952,0.00012,10.63682]
[1779961634938,32.46,73425.84,0.01,0.12103,0.00012,10.73322]
[1779961635428,32.46,73425.84,0.01,0.12103,0.00012,10.73322]
[1779961635598,32.46,73425.84,0.01,0.12103,0.00012,10.73322]
[1779961636060,32.46,73425.84,0.01,0.12103,0.00012,10.73322]
[1779961636127,32.46,73425.84,0.01,0.12103,0.00012,10.73322]
[1779961636160,32.46,73426.7,0.01,0.12113,0.00012,10.73945]
[1779961636402,32.46,73426.7,0.01,0.12113,0.00012,10.73945]
[1779961636444,32.46,73426.7,0.01,0.12113,0.00012,10.73945]
[1779961636615,32.46,73426.7,0.01,0.12113,0.00012,10.73945]
[1779961636654,32.46,73426.7,0.01,0.12113,0.00012,10.73945]
[1779961636847,32.46,73426.6,0.01,0.12111,0.00012,10.73857]
[1779961638510,32.46,73427.35,0.01,0.1212,0.00012,10.74397]
[1779961638522,32.46,73427.35,0.01,0.1212,0.00012,10.74397]
[1779961638861,32.46,73427.62,0.01,0.12123,0.00012,10.7458]
[1779961643897,32.45,73427.27,0.01,0.12117,0.00012,10.74229]
[1779961645285,32.45,73428.97,0.01,0.12137,0.00012,10.75468]
[1779961648841,32.45,73431.44,0.01,0.12164,0.00012,10.77229]
[1779961653969,32.45,73428.93,0.01,0.12129,0.00012,10.74776]
[1779961659007,32.45,73434.44,0.01,0.12191,0.00012,10.78755]
[1779961664048,32.44,73438.96,0.01,0.12242,0.00012,10.81985]
[1779961669089,32.44,73436.36,0.01,0.1221,0.00012,10.7993]
[1779961670092,32.44,73422.27,0.01,0.12045,0.00012,10.69471]
[1779961675128,32.44,73415.38,0.01,0.11965,0.00012,10.64369]
[1779961680164,32.44,73415.53,0.01,0.11967,0.00012,10.64476]
[1779961685199,32.44,73415.56,0.01,0.11967,0.00012,10.64496]
[1779961688100,32.44,73416.5,0.01,0.11978,0.00012,10.65186]
[1779961688222,32.44,73417.4,0.01,0.11989,0.00012,10.65846]
[1779961690235,32.44,73428.72,0.01,0.1212,0.00012,10.74196]
[1779961695272,32.44,73433.77,0.01,0.12177,0.00012,10.77847]
[1779961696261,32.44,73433.77,0.01,0.12177,0.00012,10.77847]
[1779961696270,32.44,73433.77,0.01,0.12177,0.00012,10.77847]
[1779961696277,32.44,73433.42,0.01,0.12172,0.00012,10.77563]
[1779961699358,32.44,73435.04,0.01,0.1219,0.00012,10.78692]
[1779961699459,32.44,73435.9,0.01,0.122,0.00012,10.7933]
[1779961704513,32.43,73440.85,0.01,0.12256,0.00012,10.82869]
[1779961709519,32.43,73442.35,0.01,0.12271,0.00012,10.83825]
[1779961710730,32.43,73438.8,0.01,0.12229,0.00012,10.81158]
[1779961710736,32.43,73438.8,0.01,0.12229,0.00012,10.81158]
[1779961710770,32.43,73438.8,0.01,0.12229,0.00012,10.81158]
[1779961710870,32.43,73438.01,0.01,0.12219,0.00012,10.80544]
[1779961712784,32.43,73438.01,0.01,0.12215,0.00012,10.8008]
[1779961716323,32.43,73439.09,0.01,0.12227,0.00012,10.80843]
[1779961716986,32.43,73439.09,0.01,0.12227,0.00012,10.80843]
[1779961722459,32.42,73440.69,0.01,0.1224,0.00012,10.81682]
[1779961727494,32.41,73440.49,0.01,0.12234,0.00012,10.81281]
[1779961732528,32.41,73442.31,0.01,0.12251,0.00012,10.82383]
[1779961738262,32.4,73442.52,0.01,0.1225,0.00012,10.82287]
[1779961743604,32.39,73443.06,0.01,0.1225,0.00012,10.82335]
[1779961749284,32.39,73440.9,0.01,0.12221,0.00012,10.80494]
[1779961753481,32.39,73440.04,0.01,0.12209,0.00012,10.79724]
[1779961758710,32.38,73441.0,0.01,0.12217,0.00012,10.80241]
[1779961763746,32.38,73440.68,0.01,0.12211,0.00012,10.79842]
[1779961764594,32.38,73440.68,0.01,0.12211,0.00012,10.79842]
[1779961765319,32.38,73439.77,0.01,0.12199,0.00012,10.79135]
[1779961768748,32.38,73440.36,0.01,0.12204,0.00012,10.79439]
[1779961768752,32.38,73440.36,0.01,0.12204,0.00012,10.79439]
[1779961768763,32.38,73440.36,0.01,0.12204,0.00012,10.79439]
[1779961773770,32.37,73440.5,0.01,0.12198,0.00012,10.78854]
[1779961774909,32.37,73440.72,0.01,0.122,0.00012,10.78973]
[1779961774921,32.37,73440.72,0.01,0.122,0.00012,10.78973]
[1779961774925,32.37,73440.72,0.01,0.122,0.00012,10.78973]
[1779961779995,32.37,73442.02,0.01,0.12211,0.00012,10.79716]
[1779961781101,32.36,73441.69,0.01,0.12207,0.00012,10.79425]
[1779961781148,32.36,73441.69,0.01,0.12207,0.00012,10.79425]
[1779961781245,32.36,73441.9,0.01,0.12209,0.00012,10.79536]
[1779961783178,32.36,73441.9,0.01,0.12208,0.00012,10.79491]
[1779961783320,32.36,73443.08,0.01,0.12221,0.00012,10.80323]
[1779961785211,32.36,73445.35,0.01,0.12247,0.00012,10.81965]
[1779961785214,32.36,73445.35,0.01,0.12247,0.00012,10.81965]
[1779961785229,32.36,73445.35,0.01,0.12247,0.00012,10.81965]
[1779961787266,32.36,73445.51,0.01,0.12247,0.00012,10.81987]
[1779961787275,32.36,73445.51,0.01,0.12247,0.00012,10.81987]
[1779961787318,32.36,73445.51,0.01,0.12247,0.00012,10.81987]
[1779961787355,32.36,73445.54,0.01,0.12247,0.00012,10.81961]
[1779961789325,32.36,73445.54,0.01,0.12246,0.00012,10.81913]
[1779961790339,32.35,73444.93,0.01,0.12237,0.00012,10.81364]
[1779961791368,32.35,73444.93,0.01,0.12237,0.00012,10.81364]
[1779961791384,32.35,73444.66,0.01,0.12233,0.00012,10.81116]
[1779961791394,32.35,73444.66,0.01,0.12233,0.00012,10.81116]
[1779961793440,32.35,73445.12,0.01,0.12237,0.00012,10.81364]
[1779961793495,32.35,73445.12,0.01,0.12237,0.00012,10.81364]
[1779961793956,32.35,73445.12,0.01,0.12236,0.00012,10.81316]
[1779961795501,32.35,73444.47,0.01,0.12228,0.00012,10.80786]
[1779961796357,32.35,73444.34,0.01,0.12226,0.00012,10.80643]
[1779961801379,32.34,73445.05,0.01,0.12231,0.00012,10.80984]
[1779961805794,32.34,73438.11,0.01,0.12146,0.00012,10.75607]
[1779961805804,32.34,73438.11,0.01,0.12146,0.00012,10.75607]
[1779961809937,32.34,73438.3,0.01,0.12146,0.00012,10.75597]
[1779961809990,32.34,73438.3,0.01,0.12146,0.00012,10.75597]
[1779961810091,32.33,73438.83,0.01,0.12152,0.00012,10.75954]
[1779961815106,32.33,73440.12,0.01,0.12164,0.00012,10.76723]
[1779961820213,32.33,73440.65,0.01,0.12167,0.00012,10.76964]
[1779961820288,32.33,73441.91,0.01,0.12182,0.00012,10.77862]
[1779961826181,32.32,73442.87,0.01,0.12189,0.00012,10.78338]
[1779961832222,32.32,73443.42,0.01,0.12187,0.00012,10.78043]
[1779961837257,32.31,73443.77,0.01,0.12188,0.00012,10.78107]
[1779961843300,32.31,73443.94,0.01,0.12186,0.00012,10.77999]
[1779961848337,32.3,73447.44,0.01,0.12224,0.00012,10.80401]
[1779961853371,32.3,73447.62,0.01,0.12223,0.00012,10.80322]
[1779961858405,32.29,73446.95,0.01,0.12212,0.00012,10.79609]
[1779961860418,32.29,73435.6,0.01,0.12077,0.00012,10.7109]
[1779961863832,32.29,73435.14,0.01,0.12072,0.00012,10.70721]
[1779961864446,32.29,73435.54,0.01,0.12075,0.00012,10.70939]
[1779961864523,32.29,73435.54,0.01,0.12075,0.00012,10.70939]
[1779961865454,32.29,73430.62,0.01,0.12017,0.00012,10.67257]
[1779961865883,32.29,73430.62,0.01,0.12017,0.00012,10.67257]
[1779961866462,32.29,73427.24,0.01,0.11978,0.00012,10.64729]
[1779961867509,32.29,73426.47,0.01,0.11969,0.00012,10.64143]
[1779961868478,32.29,73427.41,0.01,0.11979,0.00012,10.64825]
[1779961872073,32.29,73421.15,0.01,0.11906,0.00012,10.60147]
[1779961872102,32.29,73421.15,0.01,0.11906,0.00012,10.60147]
[1779961872134,32.29,73424.55,0.01,0.11945,0.00012,10.62668]
[1779961872757,32.29,73424.55,0.01,0.11945,0.00012,10.62668]
[1779961873492,32.29,73434.09,0.01,0.12056,0.00012,10.6973]
[1779961876166,32.29,73439.93,0.01,0.12123,0.00012,10.7402]
[1779961876206,32.29,73439.93,0.01,0.12123,0.00012,10.7402]
[1779961876268,32.28,73443.02,0.01,0.12159,0.00012,10.76289]
[1779961882329,32.28,73442.98,0.01,0.12157,0.00012,10.76126]
[1779961882469,32.28,73442.58,0.01,0.12151,0.00012,10.75766]
[1779961884398,32.28,73442.58,0.01,0.1215,0.00012,10.75736]
[1779961884448,32.28,73442.58,0.01,0.1215,0.00012,10.75736]
[1779961884499,32.28,73442.58,0.01,0.1215,0.00012,10.75706]
[1779961886437,32.28,73442.58,0.01,0.1215,0.00012,10.75706]
[1779961887496,32.28,73441.22,0.01,0.12132,0.00012,10.74605]
[1779961892517,32.28,73440.57,0.01,0.12119,0.00012,10.73546]
[1779961892673,32.27,73440.52,0.01,0.12118,0.00012,10.73479]
[1779961892679,32.27,73440.52,0.01,0.12118,0.00012,10.73479]
[1779961892687,32.27,73440.52,0.01,0.12118,0.00012,10.73479]
[1779961894766,32.27,73440.44,0.01,0.12116,0.00012,10.7339]
[1779961894770,32.27,73440.44,0.01,0.12116,0.00012,10.7339]
[1779961894837,32.27,73440.44,0.01,0.12116,0.00012,10.7339]
[1779961894862,32.27,73439.74,0.01,0.12108,0.00012,10.72841]
[1779961896856,32.27,73439.74,0.01,0.12107,0.00012,10.72813]
[1779961897421,32.27,73439.77,0.01,0.12107,0.00012,10.7278]
[1779961898907,32.27,73439.86,0.01,0.12107,0.00012,10.72819]
[1779961898923,32.27,73439.86,0.01,0.12107,0.00012,10.72819]
[1779961898937,32.27,73439.86,0.01,0.12107,0.00012,10.72819]
[1779961900967,32.27,73439.65,0.01,0.12104,0.00012,10.72596]
[1779961901026,32.27,73439.65,0.01,0.12104,0.00012,10.72596]
[1779961901127,32.27,73439.4,0.01,0.12101,0.00012,10.7241]
[1779961903076,32.27,73439.4,0.01,0.121,0.00012,10.72376]
[1779961903526,32.27,73439.14,0.01,0.12096,0.00012,10.72117]
[1779961908542,32.26,73439.75,0.01,0.12101,0.00012,10.72409]
[1779961913571,32.26,73439.53,0.01,0.12095,0.00012,10.72067]
[1779961915591,32.26,73438.53,0.01,0.12082,0.00012,10.71254]
[1779961915639,32.26,73438.53,0.01,0.12082,0.00012,10.71254]
[1779961915806,32.26,73438.53,0.01,0.12082,0.00012,10.71254]
[1779961917679,32.26,73438.6,0.01,0.12083,0.00012,10.7128]
[1779961918462,32.26,73437.42,0.01,0.12068,0.00012,10.70335]
[1779961921804,32.25,73435.19,0.01,0.12041,0.00012,10.686]
[1779961921817,32.25,73435.19,0.01,0.12041,0.00012,10.686]
[1779961923878,32.25,73434.81,0.01,0.12036,0.00012,10.68273]
[1779961923889,32.25,73434.81,0.01,0.12036,0.00012,10.68273]
[1779961928891,32.25,73432.99,0.01,0.12013,0.00012,10.66803]
[1779961930093,32.25,73432.82,0.01,0.1201,0.00012,10.66653]
[1779961930144,32.25,73432.82,0.01,0.1201,0.00012,10.66653]
[1779961930185,32.25,73433.13,0.01,0.12013,0.00012,10.66859]
[1779961932158,32.25,73433.13,0.01,0.12013,0.00012,10.66859]
[1779961932441,32.25,73433.42,0.01,0.12016,0.00012,10.67022]
[1779961936345,32.25,73431.32,0.01,0.1199,0.00012,10.65364]
[1779961936350,32.25,73431.32,0.01,0.1199,0.00012,10.65364]
[1779961936357,32.25,73431.32,0.01,0.1199,0.00012,10.65364]
[1779961938415,32.25,73431.35,0.01,0.11989,0.00012,10.65299]
[1779961938427,32.25,73431.35,0.01,0.11989,0.00012,10.65299]
[1779961940478,32.24,73431.24,0.01,0.11986,0.00012,10.65129]
[1779961940492,32.24,73431.24,0.01,0.11986,0.00012,10.65129]
[1779961940567,32.24,73431.24,0.01,0.11986,0.00012,10.65129]
[1779961940987,32.24,73431.24,0.01,0.11986,0.00012,10.65085]
[1779961942552,32.24,73431.24,0.01,0.11986,0.00012,10.65085]
[1779961943481,32.24,73430.68,0.01,0.11977,0.00012,10.64569]
[1779961948485,32.24,73431.77,0.01,0.11987,0.00012,10.65205]
[1779961948713,32.24,73431.59,0.01,0.11985,0.00012,10.65027]
[1779961948722,32.24,73431.59,0.01,0.11985,0.00012,10.65027]
[1779961950770,32.23,73432.28,0.01,0.11991,0.00012,10.65455]
[1779961950782,32.23,73432.28,0.01,0.11991,0.00012,10.65455]
[1779961952822,32.23,73432.48,0.01,0.11988,0.00012,10.65055]
[1779961952828,32.23,73432.48,0.01,0.11988,0.00012,10.65055]
[1779961952835,32.23,73432.48,0.01,0.11988,0.00012,10.65055]
[1779961954885,32.23,73432.73,0.01,0.11989,0.00012,10.65157]
[1779961954891,32.23,73432.73,0.01,0.11989,0.00012,10.65157]
[1779961956930,32.23,73432.13,0.01,0.11981,0.00012,10.64628]
[1779961956934,32.23,73432.13,0.01,0.11981,0.00012,10.64628]
[1779961956940,32.23,73432.13,0.01,0.11981,0.00012,10.64628]
[1779961961957,32.22,73432.44,0.01,0.11982,0.00012,10.64664]
[1779961963111,32.22,73432.66,0.01,0.11984,0.00012,10.64789]
[1779961963124,32.22,73432.66,0.01,0.11984,0.00012,10.64789]
[1779961965168,32.22,73433.22,0.01,0.11989,0.00012,10.65128]
[1779961965225,32.22,73433.22,0.01,0.11989,0.00012,10.65128]
[1779961965324,32.22,73434.01,0.01,0.11997,0.00012,10.65677]
[1779961967244,32.22,73434.01,0.01,0.11997,0.00012,10.65677]
[1779961967491,32.22,73434.46,0.01,0.12001,0.00012,10.65933]
[1779961969280,32.22,73434.38,0.01,0.12,0.00012,10.65834]
[1779961969288,32.22,73434.38,0.01,0.12,0.00012,10.65834]
[1779961969291,32.22,73434.38,0.01,0.12,0.00012,10.65834]
[1779961971359,32.22,73432.47,0.01,0.11977,0.00012,10.64374]
[1779961971365,32.22,73432.47,0.01,0.11977,0.00012,10.64374]
[1779961971447,32.22,73432.47,0.01,0.11977,0.00012,10.64374]
[1779961971549,32.22,73430.99,0.01,0.11959,0.00012,10.63202]
[1779961973429,32.22,73430.99,0.01,0.11958,0.00012,10.63167]
[1779961973564,32.21,73430.81,0.01,0.11955,0.00012,10.62999]
[1779961977784,32.21,73430.42,0.01,0.11949,0.00012,10.62571]
[1779961977789,32.21,73430.42,0.01,0.11949,0.00012,10.62571]
[1779961977813,32.21,73430.42,0.01,0.11949,0.00012,10.62571]
[1779961978244,32.21,73430.42,0.01,0.11948,0.00012,10.62537]
[1779961979587,32.21,73430.42,0.01,0.11948,0.00012,10.62537]
[1779961980539,32.21,73424.31,0.01,0.11876,0.00012,10.57933]
[1779961981654,32.21,73424.01,0.01,0.11872,0.00012,10.57684]
[1779961981657,32.21,73424.01,0.01,0.11872,0.00012,10.57684]
[1779961981663,32.21,73424.01,0.01,0.11872,0.00012,10.57684]
[1779961983706,32.21,73424.65,0.01,0.11879,0.00012,10.58106]
[1779961983722,32.21,73424.65,0.01,0.11879,0.00012,10.58106]
[1779961987822,32.21,73425.03,0.01,0.11882,0.00012,10.5828]
[1779961987835,32.21,73425.03,0.01,0.11882,0.00012,10.5828]
[1779961988310,32.2,73425.03,0.01,0.11881,0.00012,10.58253]
[1779961989883,32.2,73425.21,0.01,0.11883,0.00012,10.5836]
[1779961990546,32.2,73432.63,0.01,0.11969,0.00012,10.63848]
[1779961991082,32.2,73432.63,0.01,0.11969,0.00012,10.63848]
[1779961991450,32.2,73441.19,0.01,0.12068,0.00012,10.70189]
[1779961991920,32.2,73441.19,0.01,0.12068,0.00012,10.70189]
[1779961992674,32.2,73441.19,0.01,0.12068,0.00012,10.70169]
[1779961992690,32.2,73441.19,0.01,0.12068,0.00012,10.70169]
[1779961993347,32.2,73449.58,0.01,0.12166,0.00012,10.76396]
[1779961998502,32.2,73451.5,0.01,0.12186,0.00012,10.77672]
[1779962002257,32.2,73446.9,0.01,0.12129,0.00012,10.74097]
[1779962002559,32.19,73446.76,0.01,0.12127,0.00012,10.7396]
[1779962006364,32.19,73445.96,0.01,0.12116,0.00012,10.73265]
[1779962006577,32.19,73446.45,0.01,0.12121,0.00012,10.736]
[1779962008430,32.19,73446.85,0.01,0.12126,0.00012,10.73867]
[1779962008514,32.19,73446.85,0.01,0.12126,0.00012,10.73867]
[1779962008616,32.19,73446.85,0.01,0.12125,0.00012,10.73835]
[1779962008761,32.19,73446.85,0.01,0.12125,0.00012,10.73835]
[1779962009569,32.19,73440.18,0.01,0.12046,0.00012,10.68829]
[1779962010483,32.19,73440.18,0.01,0.12046,0.00012,10.68829]
[1779962010501,32.19,73440.18,0.01,0.12046,0.00012,10.68829]
[1779962010537,32.19,73439.82,0.01,0.12042,0.00012,10.6853]
[1779962012538,32.19,73439.82,0.01,0.12037,0.00012,10.68043]
[1779962012582,32.19,73440.86,0.01,0.12049,0.00012,10.68796]
[1779962016677,32.19,73443.8,0.01,0.12082,0.00012,10.70897]
[1779962016682,32.19,73443.8,0.01,0.12082,0.00012,10.70897]
[1779962018761,32.19,73444.19,0.01,0.12085,0.00012,10.71137]
[1779962018770,32.19,73444.19,0.01,0.12085,0.00012,10.71137]
[1779962018810,32.19,73444.19,0.01,0.12085,0.00012,10.71137]
[1779962019528,32.18,73444.19,0.01,0.12085,0.00012,10.71112]
[1779962020837,32.18,73443.67,0.01,0.12079,0.00012,10.70699]
[1779962021640,32.18,73443.55,0.01,0.12077,0.00012,10.70585]
[1779962026649,32.18,73444.06,0.01,0.12081,0.00012,10.70869]
[1779962029101,32.18,73444.45,0.01,0.12085,0.00012,10.71088]
[1779962029107,32.18,73444.45,0.01,0.12085,0.00012,10.71088]
[1779962029112,32.18,73444.45,0.01,0.12085,0.00012,10.71088]
[1779962031167,32.18,73443.43,0.01,0.12072,0.00012,10.7028]
[1779962031176,32.18,73443.43,0.01,0.12072,0.00012,10.7028]
[1779962031638,32.18,73443.43,0.01,0.12072,0.00012,10.70257]
[1779962033224,32.18,73443.44,0.01,0.12071,0.00012,10.70242]
[1779962033652,32.18,73444.64,0.01,0.12085,0.00012,10.71115]
[1779962035272,32.18,73447.39,0.01,0.12117,0.00012,10.73144]
[1779962035300,32.18,73447.39,0.01,0.12117,0.00012,10.73144]
[1779962035667,32.18,73448.28,0.01,0.12127,0.00012,10.73782]
[1779962037344,32.18,73448.42,0.01,0.12128,0.00012,10.73859]
[1779962037671,32.18,73449.17,0.01,0.12137,0.00012,10.74391]
[1779962042674,32.17,73449.13,0.01,0.12134,0.00012,10.74248]
[1779962045580,32.17,73448.71,0.01,0.12128,0.00012,10.73851]
[1779962045621,32.17,73448.71,0.01,0.12128,0.00012,10.73851]
[1779962045681,32.17,73448.47,0.01,0.12125,0.00012,10.73645]
[1779962047624,32.17,73448.47,0.01,0.12125,0.00012,10.73645]
[1779962048679,32.17,73448.3,0.01,0.12121,0.00012,10.73437]
[1779962048852,32.17,73448.3,0.01,0.12121,0.00012,10.73437]
[1779962048894,32.17,73448.3,0.01,0.12121,0.00012,10.73437]
[1779962049679,32.17,73448.3,0.01,0.12121,0.00012,10.73437]
[1779962048926,32.17,73448.26,0.01,0.12121,0.00012,10.73407]
[1779962050647,32.17,73448.65,0.01,0.12125,0.00012,10.73645]
[1779962055652,32.17,73446.33,0.01,0.12096,0.00012,10.71809]
[1779962055869,32.16,73447.01,0.01,0.12103,0.00012,10.72293]
[1779962059946,32.16,73444.48,0.01,0.12072,0.00012,10.70309]
[1779962059966,32.16,73444.48,0.01,0.12072,0.00012,10.70309]
[1779962060036,32.16,73444.48,0.01,0.12072,0.00012,10.70309]
[1779962060067,32.16,73443.36,0.01,0.12059,0.00012,10.69474]
[1779962062034,32.16,73443.62,0.01,0.12061,0.00012,10.69621]
[1779962062589,32.16,73443.67,0.01,0.12062,0.00012,10.69636]
[1779962064085,32.16,73443.69,0.01,0.12061,0.00012,10.69628]
[1779962064110,32.16,73443.69,0.01,0.12061,0.00012,10.69628]
[1779962064186,32.16,73443.86,0.01,0.12063,0.00012,10.69755]
[1779962066127,32.16,73443.86,0.01,0.12063,0.00012,10.69732]
[1779962066598,32.16,73444.08,0.01,0.12065,0.00012,10.6985]
[1779962071626,32.16,73444.08,0.01,0.12063,0.00012,10.69758]
[1779962076420,32.15,73444.29,0.01,0.1206,0.00012,10.69337]
[1779962076424,32.15,73444.29,0.01,0.1206,0.00012,10.69337]
[1779962076437,32.15,73444.29,0.01,0.1206,0.00012,10.69337]
[1779962080547,32.15,73441.19,0.01,0.12022,0.00012,10.66942]
[1779962080553,32.15,73441.19,0.01,0.12022,0.00012,10.66942]
[1779962082636,32.15,73441.01,0.01,0.12019,0.00012,10.66771]
[1779962082698,32.15,73441.01,0.01,0.12019,0.00012,10.66771]
[1779962082693,32.15,73441.23,0.01,0.12022,0.00012,10.66918]
[1779962088033,32.15,73442.0,0.01,0.12029,0.00012,10.67402]
[1779962088784,32.15,73442.0,0.01,0.12029,0.00012,10.67402]
[1779962089720,32.15,73442.0,0.01,0.12029,0.00012,10.67402]
[1779962089720,32.15,73439.86,0.01,0.12004,0.00012,10.65772]
[1779962090663,32.15,73439.88,0.01,0.12004,0.00012,10.65771]
[1779962090837,32.15,73439.88,0.01,0.12004,0.00012,10.65771]
[1779962090842,32.15,73439.88,0.01,0.12004,0.00012,10.65771]
[1779962090929,32.15,73439.88,0.01,0.12004,0.00012,10.65771]
[1779962091699,32.15,73439.95,0.01,0.12004,0.00012,10.65809]
[1779962097094,32.15,73439.11,0.01,0.11993,0.00012,10.65108]
[1779962099091,32.15,73439.28,0.01,0.11995,0.00012,10.6522]
[1779962099668,32.15,73438.94,0.01,0.11991,0.00012,10.64938]
[1779962104671,32.14,73439.03,0.01,0.11991,0.00012,10.64947]
[1779962105265,32.14,73438.99,0.01,0.1199,0.00012,10.64902]
[1779962105269,32.14,73438.99,0.01,0.1199,0.00012,10.64902]
[1779962105380,32.14,73438.99,0.01,0.1199,0.00012,10.64902]
[1779962105481,32.14,73439.77,0.01,0.11999,0.00012,10.65469]
[1779962111201,32.14,73440.09,0.01,0.12001,0.00012,10.65631]
[1779962113510,32.14,73445.55,0.01,0.12065,0.00012,10.6969]
[1779962113604,32.14,73448.93,0.01,0.12104,0.00012,10.72167]
[1779962119095,32.14,73447.8,0.01,0.12089,0.00012,10.71222]
[1779962125293,32.14,73449.9,0.01,0.12112,0.00012,10.72696]
[1779962130329,32.14,73448.85,0.01,0.12099,0.00012,10.71868]
[1779962136742,32.14,73448.5,0.01,0.1209,0.00012,10.71117]
[1779962146447,32.13,73447.15,0.01,0.12073,0.00012,10.70012]
[1779962151490,32.13,73446.56,0.01,0.12066,0.00012,10.69544]
[1779962157527,32.13,73448.96,0.01,0.12093,0.00012,10.71291]
[1779962162562,32.13,73445.34,0.01,0.1205,0.00012,10.68545]
[1779962167596,32.13,73443.29,0.01,0.12025,0.00012,10.66977]
[1779962172630,32.13,73441.18,0.01,0.12,0.00012,10.65366]
[1779962177667,32.13,73439.82,0.01,0.11984,0.00012,10.64319]
[1779962182704,32.13,73434.88,0.01,0.11926,0.00012,10.60614]
[1779962187741,32.13,73434.09,0.01,0.11916,0.00012,10.60014]
[1779962192775,32.13,73435.62,0.01,0.1193,0.00012,10.6068]
[1779962198829,32.13,73436.87,0.01,0.11944,0.00012,10.61605]
[1779962203849,32.13,73439.05,0.01,0.11969,0.00012,10.6322]
[1779962209892,32.13,73439.71,0.01,0.11977,0.00012,10.63702]
[1779962214927,32.13,73440.3,0.01,0.11984,0.00012,10.64134]
[1779962220270,32.13,73440.14,0.01,0.11982,0.00012,10.64012]
[1779962226550,32.13,73437.29,0.01,0.11948,0.00012,10.61872]
[1779962232700,32.12,73439.4,0.01,0.11971,0.00012,10.6336]
[1779962238101,32.12,73440.15,0.01,0.11979,0.00012,10.63863]
[1779962243135,32.12,73441.26,0.01,0.11991,0.00012,10.64629]
[1779962248171,32.12,73442.26,0.01,0.12002,0.00012,10.65311]
[1779962253210,32.12,73442.65,0.01,0.12001,0.00012,10.65073]
[1779962258239,32.12,73442.29,0.01,0.11996,0.00012,10.64742]
[1779962263278,32.12,73442.71,0.01,0.12,0.00012,10.64995]
[1779962268331,32.12,73442.69,0.01,0.11999,0.00012,10.64918]
[1779962273345,32.11,73443.12,0.01,0.12003,0.00012,10.65178]
[1779962278380,32.11,73444.14,0.01,0.12014,0.00012,10.65874]
[1779962283415,32.11,73444.24,0.01,0.12014,0.00012,10.65882]
[1779962288451,32.11,73444.2,0.01,0.12012,0.00012,10.65787]
[1779962293486,32.11,73441.35,0.01,0.11979,0.00012,10.63654]
[1779962298520,32.11,73441.67,0.01,0.11983,0.00012,10.63916]
[1779962303554,32.11,73441.62,0.01,0.11983,0.00012,10.63903]
[1779962308590,32.11,73436.89,0.01,0.11929,0.00012,10.60466]
[1779962313631,32.12,73435.68,0.01,0.11912,0.00012,10.59222]
[1779962318662,32.12,73435.72,0.01,0.11914,0.00012,10.59351]
[1779962323696,32.12,73435.79,0.01,0.11917,0.00012,10.59495]
[1779962324090,32.12,73435.79,0.01,0.11917,0.00012,10.59495]
[1779962326942,32.12,73435.1,0.01,0.11909,0.00012,10.58981]
[1779962327092,32.12,73430.96,0.01,0.11861,0.00012,10.55951]
[1779962327702,32.12,73430.96,0.01,0.11861,0.00012,10.55951]
[1779962327849,32.12,73430.96,0.01,0.11861,0.00012,10.55951]
[1779962327932,32.12,73430.96,0.01,0.11861,0.00012,10.55951]
[1779962327950,32.12,73429.06,0.01,0.1184,0.00012,10.54553]
[1779962333768,32.12,73428.24,0.01,0.11832,0.00012,10.54074]
[1779962336268,32.12,73428.24,0.01,0.11832,0.00012,10.54074]
[1779962336522,32.12,73428.24,0.01,0.11832,0.00012,10.54074]
[1779962339753,32.13,73428.52,0.01,0.11837,0.00012,10.54393]
[1779962345851,32.13,73430.14,0.01,0.11858,0.00012,10.55738]
[1779962350888,32.13,73430.1,0.01,0.11859,0.00012,10.55797]
[1779962356617,32.13,73429.85,0.01,0.11857,0.00012,10.5568]
[1779962361966,32.13,73428.3,0.01,0.1184,0.00012,10.54582]
[1779962367001,32.13,73426.78,0.01,0.11822,0.00012,10.53429]
[1779962372038,32.13,73429.85,0.01,0.11853,0.00012,10.55215]
[1779962377073,32.13,73430.61,0.01,0.11861,0.00012,10.55741]
[1779962379783,32.13,73431.02,0.01,0.11866,0.00012,10.56038]
[1779962385128,32.13,73430.98,0.01,0.11864,0.00012,10.55947]
[1779962390164,32.13,73429.74,0.01,0.1185,0.00012,10.54994]
[1779962396217,32.13,73430.05,0.01,0.11852,0.00012,10.55181]
[1779962401259,32.13,73430.68,0.01,0.11859,0.00012,10.55612]
[1779962406295,32.13,73425.74,0.01,0.11801,0.00012,10.5189]
[1779962414350,32.13,73427.2,0.01,0.11818,0.00012,10.52956]
[1779962419773,32.13,73427.7,0.01,0.11823,0.00012,10.53317]
[1779962425424,32.13,73428.64,0.01,0.11834,0.00012,10.53986]
[1779962430459,32.13,73428.7,0.01,0.11834,0.00012,10.5401]
[1779962435495,32.12,73431.07,0.01,0.11857,0.00012,10.55273]
[1779962440532,32.12,73428.78,0.01,0.1183,0.00012,10.53551]
[1779962445566,32.12,73428.93,0.01,0.11831,0.00012,10.53645]
[1779962450600,32.12,73429.14,0.01,0.11833,0.00012,10.53781]
[1779962455636,32.12,73431.14,0.01,0.11856,0.00012,10.55244]
[1779962460672,32.12,73431.98,0.01,0.11866,0.00012,10.55841]
[1779962462352,32.12,73431.84,0.01,0.11864,0.00012,10.55729]
[1779962462684,32.12,73431.77,0.01,0.11863,0.00012,10.55672]
[1779962467723,32.12,73438.03,0.01,0.11936,0.00012,10.60367]
[1779962470400,32.12,73437.41,0.01,0.11929,0.00012,10.59929]
[1779962470415,32.12,73437.41,0.01,0.11929,0.00012,10.59929]
[1779962470954,32.12,73430.14,0.01,0.11845,0.00012,10.54529]
[1779962472482,32.12,73430.14,0.01,0.11845,0.00012,10.54544]
[1779962473052,32.12,73427.64,0.01,0.11816,0.00012,10.5268]
[1779962476570,32.12,73429.78,0.01,0.11841,0.00012,10.54263]
[1779962476573,32.12,73429.78,0.01,0.11841,0.00012,10.54263]
[1779962476579,32.12,73429.78,0.01,0.11841,0.00012,10.54263]
[1779962478646,32.12,73427.95,0.01,0.1182,0.00012,10.52888]
[1779962478650,32.12,73427.95,0.01,0.1182,0.00012,10.52888]
[1779962478678,32.12,73427.95,0.01,0.1182,0.00012,10.52888]
[1779962478802,32.12,73427.95,0.01,0.1182,0.00012,10.52888]
[1779962483834,32.12,73427.15,0.01,0.1181,0.00012,10.52281]
[1779962488944,32.12,73426.25,0.01,0.118,0.00012,10.51608]
[1779962489075,32.12,73427.02,0.01,0.11809,0.00012,10.5218]
[1779962493110,32.12,73426.58,0.01,0.11799,0.00012,10.51388]
[1779962493164,32.12,73426.58,0.01,0.11799,0.00012,10.51388]
[1779962493137,32.12,73426.58,0.01,0.11799,0.00012,10.5139]
[1779962495160,32.12,73426.58,0.01,0.11799,0.00012,10.51393]
[1779962496173,32.12,73426.98,0.01,0.11804,0.00012,10.51692]
[1779962497226,32.12,73426.96,0.01,0.11804,0.00012,10.51677]
[1779962497232,32.12,73426.96,0.01,0.11804,0.00012,10.51677]
[1779962497236,32.12,73426.96,0.01,0.11804,0.00012,10.51677]
[1779962499304,32.12,73425.28,0.01,0.11784,0.00012,10.50429]
[1779962499311,32.12,73425.28,0.01,0.11784,0.00012,10.50429]
[1779962499315,32.12,73425.28,0.01,0.11784,0.00012,10.50429]
[1779962505994,32.12,73425.83,0.01,0.11791,0.00012,10.5085]
[1779962509680,32.12,73425.62,0.01,0.11788,0.00012,10.50699]
[1779962509684,32.12,73425.62,0.01,0.11788,0.00012,10.50699]
[1779962509770,32.12,73425.62,0.01,0.11788,0.00012,10.50699]
[1779962510018,32.12,73425.59,0.01,0.11788,0.00012,10.50679]
[1779962511696,32.12,73424.46,0.01,0.11775,0.00012,10.49841]
[1779962512084,32.12,73424.04,0.01,0.1177,0.00012,10.49532]
[1779962513752,32.12,73426.83,0.01,0.11803,0.00012,10.5161]
[1779962513763,32.12,73426.83,0.01,0.11803,0.00012,10.5161]
[1779962515814,32.12,73428.09,0.01,0.11817,0.00012,10.52551]
[1779962515820,32.12,73428.09,0.01,0.11817,0.00012,10.52551]
[1779962517873,32.12,73427.93,0.01,0.11815,0.00012,10.52427]
[1779962517943,32.12,73427.93,0.01,0.11815,0.00012,10.52427]
[1779962518075,32.12,73424.96,0.01,0.11781,0.00012,10.50216]
[1779962519910,32.12,73424.96,0.01,0.11781,0.00012,10.50216]
[1779962520165,32.12,73424.2,0.01,0.11772,0.00012,10.49653]
[1779962525191,32.12,73425.28,0.01,0.11785,0.00012,10.5046]
[1779962530218,32.12,73423.78,0.01,0.11767,0.00012,10.49346]
[1779962530242,32.12,73423.78,0.01,0.11767,0.00012,10.49346]
[1779962530252,32.12,73423.78,0.01,0.11767,0.00012,10.49346]
[1779962532275,32.12,73423.11,0.01,0.1176,0.00012,10.48851]
[1779962532301,32.12,73423.11,0.01,0.1176,0.00012,10.48851]
[1779962532397,32.12,73423.11,0.01,0.1176,0.00012,10.48851]
[1779962533182,32.12,73423.1,0.01,0.1176,0.00012,10.48845]
[1779962534339,32.12,73422.64,0.01,0.11754,0.00012,10.48507]
[1779962535192,32.12,73422.28,0.01,0.1175,0.00012,10.4824]
[1779962536423,32.12,73418.97,0.01,0.11712,0.00012,10.45784]
[1779962536429,32.12,73418.97,0.01,0.11712,0.00012,10.45784]
[1779962536438,32.12,73418.97,0.01,0.11712,0.00012,10.45784]
[1779962540541,32.12,73417.07,0.01,0.11691,0.00011,10.44414]
[1779962540557,32.12,73417.07,0.01,0.11691,0.00011,10.44414]
[1779962541154,32.12,73417.1,0.01,0.11691,0.00011,10.44436]
[1779962542601,32.12,73417.1,0.01,0.11691,0.00011,10.44436]
[1779962543161,32.12,73417.1,0.01,0.11691,0.00011,10.44454]
[1779962548202,32.13,73415.51,0.01,0.11674,0.00011,10.43308]
[1779962550835,32.13,73415.03,0.01,0.11669,0.00011,10.42985]
[1779962550846,32.13,73415.03,0.01,0.11669,0.00011,10.42985]
[1779962554512,32.13,73411.97,0.01,0.1163,0.00011,10.40298]
[1779962554529,32.13,73411.97,0.01,0.1163,0.00011,10.40298]
[1779962554579,32.13,73411.97,0.01,0.1163,0.00011,10.40298]
[1779962554627,32.13,73410.75,0.01,0.11616,0.00011,10.39409]
[1779962557038,32.13,73410.75,0.01,0.11616,0.00011,10.39406]
[1779962557116,32.13,73410.75,0.01,0.11616,0.00011,10.39406]
[1779962557217,32.13,73409.03,0.01,0.11597,0.00011,10.3813]
[1779962559114,32.13,73409.03,0.01,0.11597,0.00011,10.3813]
[1779962559167,32.13,73406.69,0.01,0.1157,0.00011,10.364]
[1779962563289,32.13,73406.78,0.01,0.11571,0.00011,10.36489]
[1779962564399,32.13,73416.48,0.01,0.11683,0.00011,10.43699]
[1779962565288,32.13,73416.48,0.01,0.11683,0.00011,10.43699]
[1779962567333,32.13,73417.56,0.01,0.11696,0.00011,10.44526]
[1779962567339,32.13,73417.56,0.01,0.11696,0.00011,10.44526]
[1779962567766,32.13,73418.08,0.01,0.11702,0.00012,10.44924]
[1779962573462,32.13,73424.59,0.01,0.11777,0.00012,10.49801]
[1779962577670,32.13,73424.67,0.01,0.11778,0.00012,10.49861]
[1779962578188,32.13,73418.88,0.01,0.11712,0.00012,10.4556]
[1779962578887,32.13,73418.88,0.01,0.11712,0.00012,10.4556]
[1779962578959,32.13,73418.88,0.01,0.11712,0.00012,10.4556]
[1779962579052,32.13,73414.46,0.01,0.11661,0.00011,10.42286]
[1779962581602,32.13,73408.66,0.01,0.11594,0.00011,10.3798]
[1779962581616,32.13,73408.66,0.01,0.11594,0.00011,10.3798]
[1779962581652,32.13,73408.66,0.01,0.11594,0.00011,10.3798]
[1779962581716,32.13,73408.66,0.01,0.11594,0.00011,10.3798]
[1779962581783,32.13,73408.18,0.01,0.11589,0.00011,10.37626]
[1779962587565,32.13,73408.28,0.01,0.1159,0.00011,10.37718]
[1779962592596,32.13,73409.74,0.01,0.11607,0.00011,10.38827]
[1779962597630,32.13,73411.31,0.01,0.11626,0.00011,10.40021]
[1779962603672,32.13,73411.37,0.01,0.11627,0.00011,10.40111]
[1779962608708,32.13,73411.8,0.01,0.11633,0.00011,10.40475]
[1779962613742,32.13,73411.72,0.01,0.11627,0.00011,10.39897]
[1779962618777,32.13,73413.21,0.01,0.11643,0.00011,10.40951]
[1779962623812,32.13,73415.9,0.01,0.11673,0.00011,10.42889]
[1779962628849,32.13,73415.4,0.01,0.11666,0.00011,10.42461]
[1779962631167,32.13,73416.3,0.01,0.11677,0.00011,10.43117]
[1779962633236,32.13,73416.29,0.01,0.11676,0.00011,10.43087]
[1779962638918,32.13,73417.88,0.01,0.11696,0.00012,10.4438]
[1779962643952,32.13,73416.98,0.01,0.11688,0.00011,10.43831]
[1779962648987,32.14,73416.65,0.01,0.11686,0.00011,10.43703]
[1779962654026,32.14,73416.98,0.01,0.11691,0.00011,10.44064]
[1779962659061,32.14,73414.29,0.01,0.11661,0.00011,10.42117]
[1779962664096,32.14,73410.27,0.01,0.11615,0.00011,10.3915]
[1779962669132,32.14,73407.25,0.01,0.11581,0.00011,10.36926]
[1779962674167,32.14,73405.62,0.01,0.11558,0.00011,10.35273]
[1779962679205,32.14,73404.48,0.01,0.11546,0.00011,10.34446]
[1779962685248,32.14,73403.18,0.01,0.11531,0.00011,10.33503]
[1779962689276,32.14,73392.19,0.01,0.11407,0.00011,10.25408]
[1779962694312,32.14,73390.35,0.01,0.11387,0.00011,10.24112]
[1779962697611,32.14,73390.0,0.01,0.11384,0.00011,10.2389]
[1779962700400,32.14,73380.08,0.01,0.11272,0.00011,10.16591]
[1779962711088,32.14,73381.47,0.01,0.11287,0.00011,10.17542]
[1779962716468,32.14,73374.22,0.01,0.11205,0.00011,10.12171]
[1779962721502,32.14,73373.21,0.01,0.11193,0.00011,10.11408]
[1779962726537,32.14,73375.74,0.01,0.11221,0.00011,10.13241]
[1779962729998,32.14,73385.27,0.01,0.11327,0.00011,10.20221]
[1779962735600,32.14,73391.24,0.01,0.1139,0.00011,10.24155]
[1779962741300,32.14,73388.21,0.01,0.11356,0.00011,10.21913]
[1779962746677,32.14,73385.11,0.01,0.11321,0.00011,10.19634]
[1779962751713,32.14,73382.97,0.01,0.11297,0.00011,10.18063]
[1779962758762,32.14,73384.92,0.01,0.11319,0.00011,10.19489]
[1779962763797,32.14,73384.99,0.01,0.11319,0.00011,10.19524]
[1779962768832,32.14,73384.7,0.01,0.11315,0.00011,10.19211]
[1779962774876,32.13,73385.19,0.01,0.11317,0.00011,10.19387]
[1779962779911,32.13,73385.37,0.01,0.11317,0.00011,10.19362]
[1779962782939,32.13,73395.4,0.01,0.11428,0.00011,10.26647]
[1779962787432,32.13,73405.07,0.01,0.11538,0.00011,10.33779]
[1779962793006,32.12,73410.57,0.01,0.11595,0.00011,10.3728]
[1779962798162,32.12,73412.28,0.01,0.11613,0.00011,10.38467]
[1779962804082,32.12,73423.45,0.01,0.1174,0.00012,10.46694]
[1779962809117,32.12,73424.17,0.01,0.11748,0.00012,10.47182]
[1779962815159,32.12,73425.5,0.01,0.11763,0.00012,10.4812]
[1779962820195,32.12,73426.94,0.01,0.11779,0.00012,10.49155]
[1779962825233,32.12,73425.75,0.01,0.11764,0.00012,10.48231]
[1779962830267,32.12,73424.21,0.01,0.11746,0.00012,10.47073]
[1779962835307,32.12,73426.0,0.01,0.11766,0.00012,10.48345]
[1779962840337,32.11,73426.15,0.01,0.11765,0.00012,10.48268]
[1779962845372,32.11,73422.08,0.01,0.11715,0.00012,10.45066]
[1779962849785,32.11,73414.5,0.01,0.11625,0.00011,10.39287]
[1779962850868,32.1,73414.75,0.01,0.11628,0.00011,10.39433]
[1779962851444,32.1,73408.18,0.01,0.11548,0.00011,10.34064]
[1779962851778,32.1,73408.18,0.01,0.11548,0.00011,10.34064]
[1779962852434,32.1,73397.95,0.01,0.11431,0.00011,10.26468]
[1779962855993,32.1,73399.75,0.01,0.1145,0.00011,10.27742]
[1779962856066,32.1,73399.3,0.01,0.11445,0.00011,10.2739]
[1779962857284,32.1,73399.3,0.01,0.11445,0.00011,10.2739]
[1779962857892,32.1,73399.3,0.01,0.11445,0.00011,10.27371]
[1779962863504,32.1,73402.65,0.01,0.1148,0.00011,10.29704]
[1779962868537,32.09,73403.61,0.01,0.11489,0.00011,10.30269]
[1779962873575,32.09,73403.19,0.01,0.11482,0.00011,10.29784]
[1779962878607,32.09,73404.45,0.01,0.11494,0.00011,10.30571]
[1779962883645,32.08,73411.56,0.01,0.11572,0.00011,10.35674]
[1779962888679,32.08,73420.1,0.01,0.11667,0.00012,10.41792]
[1779962893714,32.08,73420.28,0.01,0.11665,0.00012,10.41713]
[1779962898749,32.07,73421.62,0.01,0.11678,0.00012,10.42502]
[1779962903784,32.07,73422.09,0.01,0.1168,0.00012,10.42646]
[1779962910835,32.06,73421.24,0.01,0.11666,0.00012,10.41732]
[1779962915870,32.06,73421.37,0.01,0.1166,0.00012,10.41167]
[1779962921794,32.05,73421.82,0.01,0.11663,0.00012,10.41422]
[1779962927952,32.05,73422.09,0.01,0.1166,0.00012,10.41226]
[1779962936012,32.04,73421.38,0.01,0.11647,0.00012,10.40391]
[1779962941049,32.04,73421.88,0.01,0.1165,0.00012,10.40574]
[1779962952126,32.03,73422.3,0.01,0.11648,0.00012,10.40475]
[1779962956280,32.02,73421.72,0.01,0.1164,0.00012,10.39933]
[1779962956362,32.02,73410.62,0.01,0.11512,0.00011,10.31652]
[1779962956944,32.02,73410.62,0.01,0.11512,0.00011,10.31652]
[1779962956974,32.02,73410.62,0.01,0.11512,0.00011,10.31652]
[1779962956996,32.02,73410.62,0.01,0.11512,0.00011,10.31652]
[1779962957161,32.02,73410.8,0.01,0.11514,0.00011,10.31763]
[1779962958495,32.02,73410.8,0.01,0.11514,0.00011,10.31763]
[1779962958529,32.02,73410.8,0.01,0.11514,0.00011,10.31763]
[1779962958556,32.02,73412.29,0.01,0.11531,0.00011,10.32846]
[1779962959003,32.02,73412.29,0.01,0.11531,0.00011,10.32846]
[1779962959021,32.02,73412.29,0.01,0.11531,0.00011,10.32846]
[1779962959050,32.02,73412.29,0.01,0.11531,0.00011,10.32846]
[1779962959523,32.02,73412.71,0.01,0.11535,0.00011,10.33133]
[1779962961071,32.02,73412.71,0.01,0.11535,0.00011,10.33108]
[1779962961117,32.02,73412.71,0.01,0.11535,0.00011,10.33108]
[1779962961192,32.02,73414.1,0.01,0.1155,0.00011,10.34113]
[1779962963125,32.02,73414.1,0.01,0.1155,0.00011,10.34113]
[1779962963177,32.02,73414.1,0.01,0.1155,0.00011,10.34113]
[1779962963194,32.02,73414.1,0.01,0.1155,0.00011,10.34113]
[1779962963235,32.02,73414.1,0.01,0.1155,0.00011,10.34113]
[1779962963602,32.02,73414.1,0.01,0.1155,0.00011,10.34113]
[1779962966744,32.02,73414.91,0.01,0.11558,0.00011,10.34608]
[1779962967233,32.02,73414.91,0.01,0.11558,0.00011,10.34608]
[1779962967267,32.02,73414.91,0.01,0.11558,0.00011,10.34608]
[1779962967323,32.02,73414.91,0.01,0.11558,0.00011,10.34608]
[1779962967543,32.02,73415.31,0.01,0.11561,0.00011,10.34846]
[1779962968374,32.02,73415.31,0.01,0.11561,0.00011,10.34846]
[1779962968383,32.02,73415.31,0.01,0.11561,0.00011,10.34846]
[1779962968418,32.02,73415.31,0.01,0.11561,0.00011,10.34846]
[1779962968519,32.02,73415.31,0.01,0.11561,0.00011,10.34817]
[1779962969298,32.02,73415.31,0.01,0.11561,0.00011,10.34817]
[1779962969360,32.02,73415.31,0.01,0.11561,0.00011,10.34817]
[1779962969367,32.02,73415.31,0.01,0.1156,0.00011,10.34788]
[1779962971365,32.02,73415.31,0.01,0.1156,0.00011,10.34759]
[1779962971673,32.01,73416.81,0.01,0.11572,0.00011,10.35351]
[1779962973429,32.01,73416.81,0.01,0.11571,0.00011,10.35322]
[1779962973435,32.01,73416.81,0.01,0.11571,0.00011,10.35322]
[1779962978483,32.01,73420.44,0.01,0.11611,0.00011,10.37897]
[1779962978499,32.01,73420.44,0.01,0.11611,0.00011,10.37897]
[1779962979633,32.01,73420.12,0.01,0.11607,0.00011,10.3763]
[1779962979639,32.01,73420.12,0.01,0.11607,0.00011,10.3763]
[1779962979706,32.01,73420.12,0.01,0.11607,0.00011,10.37601]
[1779962979839,32.01,73420.56,0.01,0.11611,0.00011,10.37898]
[1779962981686,32.01,73420.56,0.01,0.11611,0.00011,10.37898]
[1779962982622,32.01,73420.67,0.01,0.11611,0.00011,10.37921]
[1779962985824,32.01,73421.21,0.01,0.11616,0.00012,10.38206]
[1779962985834,32.01,73421.21,0.01,0.11616,0.00012,10.38206]
[1779962987885,32.0,73421.21,0.01,0.11615,0.00012,10.38148]
[1779962987894,32.0,73421.21,0.01,0.11615,0.00012,10.38148]
[1779962988388,32.0,73421.21,0.01,0.11615,0.00012,10.38148]
[1779962989957,32.0,73421.21,0.01,0.11615,0.00012,10.38148]
[1779962989962,32.0,73421.21,0.01,0.11615,0.00012,10.38148]
[1779962990038,32.0,73421.21,0.01,0.11615,0.00012,10.38148]
[1779962990105,32.0,73421.21,0.01,0.11614,0.00012,10.38089]
[1779962992014,32.0,73421.21,0.01,0.11614,0.00012,10.3806]
[1779962992026,32.0,73421.21,0.01,0.11614,0.00012,10.3806]
[1779962992705,32.0,73421.21,0.01,0.11613,0.00012,10.38002]
[1779962994077,32.0,73421.21,0.01,0.11613,0.00012,10.38002]
[1779962994080,32.0,73421.21,0.01,0.11613,0.00012,10.38002]
[1779962994091,32.0,73421.21,0.01,0.11613,0.00012,10.38002]
[1779962994133,32.0,73421.21,0.01,0.11612,0.00012,10.37973]
[1779962996126,32.0,73421.21,0.01,0.11612,0.00012,10.37944]
[1779962996652,32.0,73421.7,0.01,0.11617,0.00012,10.38279]
[1779963001661,32.0,73421.56,0.01,0.11613,0.00012,10.38061]
[1779963002313,32.0,73421.67,0.01,0.11614,0.00012,10.38114]
[1779963002322,32.0,73421.67,0.01,0.11614,0.00012,10.38114]
[1779963002324,32.0,73421.67,0.01,0.11614,0.00012,10.38114]
[1779963002329,32.0,73421.67,0.01,0.11614,0.00012,10.38114]
[1779963004495,32.0,73421.81,0.01,0.11615,0.00012,10.38162]
[1779963004519,32.0,73421.81,0.01,0.11615,0.00012,10.38162]
[1779963004617,31.99,73425.76,0.01,0.1166,0.00012,10.41074]
[1779963006433,31.99,73425.76,0.01,0.1166,0.00012,10.41046]
[1779963006640,31.99,73429.21,0.01,0.11699,0.00012,10.43584]
[1779963008491,31.99,73429.09,0.01,0.11697,0.00012,10.43458]
[1779963008506,31.99,73429.09,0.01,0.11697,0.00012,10.43458]
[1779963010553,31.99,73429.29,0.01,0.11698,0.00012,10.43533]
[1779963010556,31.99,73429.29,0.01,0.11698,0.00012,10.43533]
[1779963010571,31.99,73429.29,0.01,0.11698,0.00012,10.43533]
[1779963014685,31.99,73427.41,0.01,0.11674,0.00012,10.41985]
[1779963014688,31.99,73427.41,0.01,0.11674,0.00012,10.41985]
[1779963014700,31.99,73427.41,0.01,0.11674,0.00012,10.41985]
[1779963016746,31.99,73428.91,0.01,0.1169,0.00012,10.42996]
[1779963016756,31.99,73428.91,0.01,0.1169,0.00012,10.42996]
[1779963018812,31.98,73428.51,0.01,0.11684,0.00012,10.42625]
[1779963018893,31.98,73428.51,0.01,0.11684,0.00012,10.42625]
[1779963019598,31.98,73428.86,0.01,0.11687,0.00012,10.42849]
[1779963020876,31.98,73427.86,0.01,0.11675,0.00012,10.42066]
[1779963021741,31.98,73427.31,0.01,0.11668,0.00012,10.41584]
[1779963025015,31.98,73427.3,0.01,0.11667,0.00012,10.41505]
[1779963025026,31.98,73427.3,0.01,0.11667,0.00012,10.41505]
[1779963027075,31.98,73427.62,0.01,0.11669,0.00012,10.41672]
[1779963027133,31.98,73427.62,0.01,0.11669,0.00012,10.41672]
[1779963027656,31.98,73428.8,0.01,0.11682,0.00012,10.42515]
[1779963029129,31.98,73430.0,0.01,0.11695,0.00012,10.43372]
[1779963029673,31.98,73431.01,0.01,0.11707,0.00012,10.44086]
[1779963031359,31.98,73431.27,0.01,0.11709,0.00012,10.44239]
[1779963031690,31.97,73437.2,0.01,0.11773,0.00012,10.48159]
[1779963032190,31.97,73437.2,0.01,0.11773,0.00012,10.48159]
[1779963032236,31.97,73437.2,0.01,0.11773,0.00012,10.48159]
[1779963032768,31.97,73443.83,0.01,0.1185,0.00012,10.5309]
[1779963032904,31.97,73443.83,0.01,0.1185,0.00012,10.5309]
[1779963033456,31.97,73443.83,0.01,0.1185,0.00012,10.5309]
[1779963033475,31.97,73443.83,0.01,0.1185,0.00012,10.5309]
[1779963033553,31.97,73443.83,0.01,0.1185,0.00012,10.5309]
[1779963033656,31.97,73443.83,0.01,0.1185,0.00012,10.5309]
[1779963033737,31.97,73443.83,0.01,0.1185,0.00012,10.5309]
[1779963033702,31.97,73447.85,0.01,0.11896,0.00012,10.56088]
[1779963033795,31.97,73447.85,0.01,0.11896,0.00012,10.56088]
[1779963033914,31.97,73447.85,0.01,0.11896,0.00012,10.56088]
[1779963033931,31.97,73447.85,0.01,0.11896,0.00012,10.56088]
[1779963033953,31.97,73447.85,0.01,0.11896,0.00012,10.56088]
[1779963034059,31.97,73447.85,0.01,0.11896,0.00012,10.56088]
[1779963034646,31.97,73447.85,0.01,0.11896,0.00012,10.56088]
[1779963034657,31.97,73447.85,0.01,0.11896,0.00012,10.56088]
[1779963034763,31.97,73447.85,0.01,0.11896,0.00012,10.56088]
[1779963034750,31.97,73448.69,0.01,0.11906,0.00012,10.56704]
[1779963035370,31.97,73448.69,0.01,0.11906,0.00012,10.56704]
[1779963036797,31.97,73450.72,0.01,0.11929,0.00012,10.58196]
[1779963036812,31.97,73450.72,0.01,0.11929,0.00012,10.58196]
[1779963036878,31.97,73450.72,0.01,0.11929,0.00012,10.58196]
[1779963037366,31.97,73450.72,0.01,0.11929,0.00012,10.58196]
[1779963037735,31.97,73450.54,0.01,0.11927,0.00012,10.58045]
[1779963037930,31.97,73450.54,0.01,0.11927,0.00012,10.58045]
[1779963038080,31.97,73450.54,0.01,0.11927,0.00012,10.58045]
[1779963038484,31.97,73450.54,0.01,0.11927,0.00012,10.58045]
[1779963038706,31.97,73450.54,0.01,0.11927,0.00012,10.58045]
[1779963039202,31.97,73449.71,0.01,0.11917,0.00012,10.57411]
[1779963039227,31.97,73449.71,0.01,0.11917,0.00012,10.57411]
[1779963039254,31.97,73449.71,0.01,0.11917,0.00012,10.57411]
[1779963039323,31.97,73449.71,0.01,0.11917,0.00012,10.57411]
[1779963039391,31.97,73449.71,0.01,0.11917,0.00012,10.57411]
[1779963039439,31.97,73449.71,0.01,0.11917,0.00012,10.57411]
[1779963039749,31.97,73463.52,0.01,0.1208,0.00012,10.6775]
[1779963040762,31.97,73475.69,0.01,0.12224,0.00012,10.76882]
[1779963044788,31.97,73483.5,0.01,0.12317,0.00012,10.82741]
[1779963044800,31.97,73486.21,0.01,0.12349,0.00012,10.8477]
[1779963045793,31.97,73484.84,0.01,0.12333,0.00012,10.83721]
[1779963050826,31.97,73487.0,0.01,0.12357,0.00012,10.85278]
[1779963055861,31.97,73492.64,0.01,0.12424,0.00012,10.89467]
[1779963060897,31.97,73492.53,0.01,0.12422,0.00012,10.89312]
[1779963066272,31.96,73493.92,0.01,0.12438,0.00012,10.9031]
[1779963066317,31.96,73493.92,0.01,0.12438,0.00012,10.9031]
[1779963066839,31.96,73493.92,0.01,0.12438,0.00012,10.9031]
[1779963066901,31.96,73494.53,0.01,0.12445,0.00012,10.90744]
[1779963067048,31.96,73494.53,0.01,0.12445,0.00012,10.90744]
[1779963067238,31.96,73494.53,0.01,0.12445,0.00012,10.90744]
[1779963067320,31.96,73494.53,0.01,0.12445,0.00012,10.90744]
[1779963067395,31.96,73504.58,0.01,0.12566,0.00012,10.98325]
[1779963068324,31.96,73504.58,0.01,0.12566,0.00012,10.98325]
[1779963068348,31.96,73504.58,0.01,0.12566,0.00012,10.98325]
[1779963068370,31.96,73504.58,0.01,0.12566,0.00012,10.98325]
[1779963068427,31.96,73506.61,0.01,0.1259,0.00012,10.99834]
[1779963069444,31.96,73506.61,0.01,0.1259,0.00012,10.99834]
[1779963069498,31.96,73506.61,0.01,0.1259,0.00012,10.99834]
[1779963069633,31.96,73500.77,0.01,0.12519,0.00012,10.95387]
[1779963070134,31.96,73500.77,0.01,0.12519,0.00012,10.95387]
[1779963072887,31.96,73494.06,0.01,0.12437,0.00012,10.90294]
[1779963072938,31.96,73492.76,0.01,0.12421,0.00012,10.89296]
[1779963073657,31.96,73492.94,0.01,0.12423,0.00012,10.89403]
[1779963074953,31.96,73492.94,0.01,0.12423,0.00012,10.89403]
[1779963075859,31.96,73493.56,0.01,0.1243,0.00012,10.89842]
[1779963079133,31.96,73493.27,0.01,0.12426,0.00012,10.89577]
[1779963079179,31.96,73493.27,0.01,0.12426,0.00012,10.89577]
[1779963079387,31.96,73494.31,0.01,0.12438,0.00012,10.90348]
[1779963081180,31.96,73494.81,0.01,0.12444,0.00012,10.90709]
[1779963081806,31.96,73495.14,0.01,0.12448,0.00012,10.90942]
[1779963085314,31.96,73497.29,0.01,0.12473,0.00012,10.92511]
[1779963085324,31.96,73497.29,0.01,0.12473,0.00012,10.92511]
[1779963085398,31.96,73497.29,0.01,0.12473,0.00012,10.92511]
[1779963085594,31.96,73496.36,0.01,0.12461,0.00012,10.91788]
[1779963087353,31.96,73496.36,0.01,0.12461,0.00012,10.91788]
[1779963087802,31.96,73491.7,0.01,0.12404,0.00012,10.88233]
[1779963089467,31.96,73492.29,0.01,0.12411,0.00012,10.88666]
[1779963089470,31.96,73492.29,0.01,0.12411,0.00012,10.88666]
[1779963089472,31.96,73492.29,0.01,0.12411,0.00012,10.88666]
[1779963089489,31.96,73492.29,0.01,0.12411,0.00012,10.88666]
[1779963089589,31.96,73492.19,0.01,0.1241,0.00012,10.88576]
[1779963091536,31.96,73491.83,0.01,0.12405,0.00012,10.88291]
[1779963091800,31.95,73492.14,0.01,0.12404,0.00012,10.88045]
[1779963095651,31.95,73492.71,0.01,0.12411,0.00012,10.88435]
[1779963095653,31.95,73492.71,0.01,0.12411,0.00012,10.88435]
[1779963095660,31.95,73492.71,0.01,0.12411,0.00012,10.88435]
[1779963099776,31.95,73492.24,0.01,0.12404,0.00012,10.88027]
[1779963099778,31.95,73492.24,0.01,0.12404,0.00012,10.88027]
[1779963099781,31.95,73492.24,0.01,0.12404,0.00012,10.88027]
[1779963101852,31.95,73492.59,0.01,0.12408,0.00012,10.88279]
[1779963101923,31.95,73492.84,0.01,0.12411,0.00012,10.88455]
[1779963101950,31.95,73492.64,0.01,0.12408,0.00012,10.8829]
[1779963103898,31.95,73492.64,0.01,0.12408,0.00012,10.8829]
[1779963104902,31.95,73492.93,0.01,0.12411,0.00012,10.88471]
[1779963105960,31.95,73493.05,0.01,0.12412,0.00012,10.88548]
[1779963106018,31.95,73493.05,0.01,0.12412,0.00012,10.88548]
[1779963107240,31.95,73493.05,0.01,0.12412,0.00012,10.88522]
[1779963108021,31.95,73493.05,0.01,0.12412,0.00012,10.88522]
[1779963108812,31.95,73493.7,0.01,0.1242,0.00012,10.89]
[1779963113827,31.95,73494.89,0.01,0.12433,0.00012,10.89844]
[1779963116277,31.95,73496.13,0.01,0.12447,0.00012,10.90743]
[1779963116289,31.95,73496.13,0.01,0.12447,0.00012,10.90743]
[1779963121312,31.95,73493.13,0.01,0.1241,0.00012,10.88413]
[1779963122472,31.95,73493.13,0.01,0.1241,0.00012,10.88403]
[1779963122480,31.95,73493.13,0.01,0.1241,0.00012,10.88403]
[1779963124584,31.95,73492.76,0.01,0.12405,0.00012,10.88105]
[1779963124675,31.95,73492.76,0.01,0.12405,0.00012,10.88105]
[1779963124777,31.95,73492.74,0.01,0.12405,0.00012,10.88077]
[1779963125700,31.95,73492.74,0.01,0.12405,0.00012,10.88077]
[1779963125765,31.95,73492.74,0.01,0.12405,0.00012,10.88077]
[1779963125831,31.95,73491.92,0.01,0.12395,0.00012,10.87445]
[1779963126580,31.95,73491.92,0.01,0.12395,0.00012,10.87445]
[1779963126644,31.95,73491.92,0.01,0.12395,0.00012,10.87445]
[1779963126659,31.95,73491.92,0.01,0.12395,0.00012,10.87445]
[1779963128436,31.95,73483.98,0.01,0.12299,0.00012,10.81435]
[1779963128440,31.95,73483.98,0.01,0.12299,0.00012,10.81435]
[1779963128597,31.95,73482.85,0.01,0.12285,0.00012,10.8058]
[1779963134430,31.94,73477.86,0.01,0.12224,0.00012,10.76727]
[1779963138462,31.94,73477.38,0.01,0.12217,0.00012,10.76314]
[1779963144500,31.94,73475.04,0.01,0.12188,0.00012,10.74434]
[1779963148422,31.94,73474.62,0.01,0.12182,0.00012,10.74071]
[1779963153581,31.94,73469.94,0.01,0.12121,0.00012,10.70004]
[1779963158606,31.93,73472.55,0.01,0.1215,0.00012,10.71883]
[1779963163641,31.93,73473.81,0.01,0.12164,0.00012,10.72745]
[1779963168678,31.93,73473.53,0.01,0.12159,0.00012,10.72451]
[1779963173714,31.93,73473.91,0.01,0.12162,0.00012,10.72661]
[1779963178746,31.93,73473.65,0.01,0.12158,0.00012,10.72397]
[1779963183786,31.93,73474.73,0.01,0.1217,0.00012,10.7314]
[1779963190015,31.93,73474.76,0.01,0.12169,0.00012,10.73093]
[1779963198507,31.92,73473.65,0.01,0.12153,0.00012,10.72087]
[1779963204928,31.92,73471.09,0.01,0.1212,0.00012,10.69984]
[1779963208496,31.92,73464.7,0.01,0.12043,0.00012,10.65095]
[1779963213993,31.91,73463.52,0.01,0.12023,0.00012,10.63636]
[1779963218389,31.91,73457.83,0.01,0.11955,0.00012,10.59333]
[1779963219577,31.91,73456.99,0.01,0.11945,0.00012,10.58698]
[1779963220039,31.91,73456.71,0.01,0.11942,0.00012,10.58483]
[1779963222047,31.91,73447.91,0.01,0.11838,0.00012,10.5185]
[1779963227084,31.91,73448.31,0.01,0.11842,0.00012,10.52092]
[1779963232118,31.91,73449.54,0.01,0.11855,0.00012,10.52948]
[1779963237161,31.91,73450.76,0.01,0.11868,0.00012,10.538]
[1779963243196,31.91,73448.92,0.01,0.11845,0.00012,10.52312]
[1779963248230,31.9,73448.17,0.01,0.11835,0.00012,10.51676]
[1779963253266,31.9,73447.61,0.01,0.11828,0.00012,10.51186]
[1779963258302,31.9,73447.82,0.01,0.11829,0.00012,10.51275]
[1779963265010,31.9,73448.84,0.01,0.11839,0.00012,10.51929]
[1779963270385,31.9,73448.29,0.01,0.11831,0.00012,10.51441]
[1779963275420,31.9,73447.92,0.01,0.11821,0.00012,10.50612]
[1779963280455,31.89,73445.48,0.01,0.11792,0.00012,10.48718]
[1779963285490,31.89,73446.45,0.01,0.11802,0.00012,10.49384]
[1779963287016,31.89,73446.45,0.01,0.11802,0.00012,10.49384]
[1779963287059,31.89,73446.1,0.01,0.11798,0.00012,10.49109]
[1779963289125,31.89,73455.4,0.01,0.11906,0.00012,10.56045]
[1779963294153,31.89,73454.75,0.01,0.11897,0.00012,10.55446]
[1779963299176,31.89,73456.66,0.01,0.11918,0.00012,10.56772]
[1779963304191,31.88,73455.0,0.01,0.11896,0.00012,10.55422]
[1779963309202,31.88,73455.69,0.01,0.11903,0.00012,10.55856]
[1779963314210,31.88,73456.97,0.01,0.11917,0.00012,10.56735]
[1779963319213,31.88,73458.64,0.01,0.11935,0.00012,10.57909]
[1779963324215,31.88,73460.56,0.01,0.11957,0.00012,10.59268]
[1779963329222,31.88,73464.56,0.01,0.12002,0.00012,10.62178]
[1779963334244,31.87,73460.9,0.01,0.11953,0.00012,10.58858]
[1779963339268,31.87,73457.12,0.01,0.11907,0.00012,10.55935]
[1779963344286,31.87,73456.96,0.01,0.11904,0.00012,10.55748]
[1779963349306,31.87,73458.05,0.01,0.11916,0.00012,10.56517]
[1779963352960,31.87,73456.41,0.01,0.11897,0.00012,10.55257]
[1779963353113,31.87,73456.41,0.01,0.11896,0.00012,10.55248]
[1779963359019,31.87,73453.09,0.01,0.11857,0.00012,10.52715]
[1779963361693,31.87,73452.38,0.01,0.11848,0.00012,10.5217]
[1779963362042,31.87,73455.4,0.01,0.11884,0.00012,10.5443]
[1779963367080,31.87,73456.96,0.01,0.11901,0.00012,10.5555]
[1779963372113,31.86,73460.09,0.01,0.11937,0.00012,10.57844]
[1779963377150,31.86,73461.68,0.01,0.11955,0.00012,10.5898]
[1779963382184,31.86,73468.61,0.01,0.12036,0.00012,10.64121]
[1779963387219,31.86,73470.19,0.01,0.12053,0.00012,10.65216]
[1779963392601,31.86,73470.71,0.01,0.12054,0.00012,10.65073]
[1779963392647,31.86,73468.32,0.01,0.12025,0.00012,10.63243]
[1779963398300,31.86,73461.93,0.01,0.11948,0.00012,10.58387]
[1779963403335,31.86,73458.29,0.01,0.11905,0.00012,10.55637]
[1779963407053,31.86,73458.01,0.01,0.11902,0.00012,10.55419]
[1779963407147,31.86,73458.01,0.01,0.11902,0.00012,10.55416]
[1779963412396,31.86,73458.01,0.01,0.11902,0.00012,10.55401]
[1779963417430,31.86,73455.57,0.01,0.11873,0.00012,10.53548]
[1779963422466,31.86,73454.32,0.01,0.11857,0.00012,10.52585]
[1779963423659,31.86,73454.32,0.01,0.11857,0.00012,10.52585]
[1779963423662,31.86,73454.32,0.01,0.11857,0.00012,10.52585]
[1779963423743,31.85,73453.75,0.01,0.11851,0.00012,10.52146]
[1779963427767,31.85,73453.1,0.01,0.11843,0.00012,10.5164]
[1779963427857,31.85,73452.64,0.01,0.11837,0.00012,10.51289]
[1779963433543,31.85,73456.83,0.01,0.11886,0.00012,10.54389]
[1779963439586,31.85,73455.25,0.01,0.11867,0.00012,10.53168]
[1779963444620,31.85,73458.22,0.01,0.11901,0.00012,10.5538]
[1779963449655,31.85,73457.06,0.01,0.11887,0.00012,10.54495]
[1779963454700,31.85,73454.25,0.01,0.1185,0.00012,10.51926]
[1779963454834,31.85,73454.25,0.01,0.1185,0.00012,10.51926]
[1779963454849,31.85,73454.25,0.01,0.1185,0.00012,10.51926]
[1779963454896,31.85,73448.12,0.01,0.11778,0.00012,10.47335]
[1779963460051,31.85,73443.91,0.01,0.1173,0.00012,10.44232]
[1779963465627,31.86,73435.45,0.01,0.11634,0.00012,10.38024]
[1779963470814,31.86,73433.83,0.01,0.11617,0.00012,10.36946]
[1779963475200,31.86,73432.05,0.01,0.11598,0.00012,10.35686]
[1779963475275,31.86,73423.24,0.01,0.11496,0.00011,10.29126]
[1779963480818,31.86,73422.94,0.01,0.11495,0.00011,10.29014]
[1779963482117,31.86,73423.52,0.01,0.11502,0.00011,10.2947]
[1779963483681,31.86,73420.25,0.01,0.11465,0.00011,10.27068]
[1779963483913,31.86,73410.83,0.01,0.11357,0.00011,10.20065]
[1779963485371,31.86,73407.98,0.01,0.11325,0.00011,10.17963]
[1779963486276,31.86,73398.25,0.01,0.11215,0.00011,10.10763]
[1779963491280,31.87,73388.95,0.01,0.11112,0.00011,10.04023]
[1779963496000,31.87,73377.2,0.01,0.10983,0.00011,9.95494]
[1779963496477,31.87,73377.2,0.01,0.10983,0.00011,9.95494]
[1779963502043,31.88,73370.39,0.01,0.10912,0.00011,9.90767]
[1779963507083,31.88,73369.39,0.01,0.10905,0.00011,9.90283]
[1779963512113,31.89,73368.73,0.01,0.10897,0.00011,9.89587]
[1779963517149,31.89,73368.52,0.01,0.10899,0.00011,9.89683]
[1779963522186,31.9,73365.73,0.01,0.10872,0.00011,9.87885]
[1779963527218,31.9,73366.51,0.01,0.10885,0.00011,9.88718]
[1779963528820,31.9,73366.7,0.01,0.10888,0.00011,9.88931]
[1779963529232,31.91,73366.81,0.01,0.1089,0.00011,9.89063]
[1779963535296,31.91,73367.35,0.01,0.10899,0.00011,9.89704]
[1779963535297,31.91,73365.81,0.01,0.10885,0.00011,9.88714]
[1779963540317,31.92,73363.11,0.01,0.10859,0.00011,9.87004]
[1779963545353,31.92,73364.29,0.01,0.10876,0.00011,9.8813]
[1779963550393,31.93,73367.12,0.01,0.10911,0.00011,9.90474]
[1779963555456,31.94,73366.6,0.01,0.1091,0.00011,9.90368]
[1779963557908,31.94,73366.24,0.01,0.10909,0.00011,9.9031]
[1779963557946,31.94,73366.12,0.01,0.10909,0.00011,9.90291]
[1779963563487,31.95,73366.93,0.01,0.10923,0.00011,9.91222]
[1779963568522,31.96,73362.89,0.01,0.10883,0.00011,9.88603]
[1779963573557,31.96,73360.58,0.01,0.10859,0.00011,9.868]
[1779963575052,31.96,73360.58,0.01,0.10859,0.00011,9.868]
[1779963575065,31.97,73359.29,0.01,0.10847,0.00011,9.85998]
[1779963575967,31.97,73359.29,0.01,0.10847,0.00011,9.85998]
[1779963576235,31.97,73359.29,0.01,0.10847,0.00011,9.85998]
[1779963577218,31.97,73345.8,0.01,0.10702,0.00011,9.76287]
[1779963582620,31.98,73336.66,0.01,0.10607,0.00011,9.69889]
[1779963587660,31.98,73329.6,0.01,0.10534,0.00011,9.65019]
[1779963592698,31.99,73340.83,0.01,0.1066,0.00011,9.73442]
[1779963597729,31.99,73338.82,0.01,0.10644,0.00011,9.72399]
[1779963602764,32.0,73345.05,0.01,0.10716,0.00011,9.77217]
[1779963605788,32.01,73355.33,0.01,0.10832,0.00011,9.84962]
[1779963607378,32.01,73355.33,0.01,0.10832,0.00011,9.84962]
[1779963607428,32.01,73355.9,0.01,0.10839,0.00011,9.85431]
[1779963608475,32.01,73355.9,0.01,0.1084,0.00011,9.85506]
[1779963608807,32.01,73356.13,0.01,0.10844,0.00011,9.85747]
[1779963613841,32.02,73355.74,0.01,0.10845,0.00011,9.85783]
[1779963618876,32.02,73356.56,0.01,0.10857,0.00011,9.86633]
[1779963624918,32.03,73357.12,0.01,0.10868,0.00011,9.87336]
[1779963631971,32.03,73357.84,0.01,0.10877,0.00011,9.87744]
[1779963637006,32.04,73357.78,0.01,0.1088,0.00011,9.87948]
[1779963642042,32.05,73353.68,0.01,0.10839,0.00011,9.85235]
[1779963647076,32.05,73354.46,0.01,0.10852,0.00011,9.86075]
[1779963652112,32.06,73355.2,0.01,0.10864,0.00011,9.86882]
[1779963657149,32.06,73355.5,0.01,0.10872,0.00011,9.87364]
[1779963662220,32.07,73357.67,0.01,0.10899,0.00011,9.8916]
[1779963668282,32.08,73358.23,0.01,0.10911,0.00011,9.89975]
[1779963674291,32.08,73356.11,0.01,0.10893,0.00011,9.8879]
[1779963677319,32.09,73343.7,0.01,0.10759,0.00011,9.79865]
[1779963682347,32.09,73334.95,0.01,0.10668,0.00011,9.73705]
[1779963687435,32.09,73333.62,0.01,0.10656,0.00011,9.72909]
[1779963693426,32.1,73327.81,0.01,0.10593,0.00011,9.6851]
[1779963698460,32.1,73321.75,0.01,0.10531,0.00011,9.6434]
[1779963699490,32.1,73321.75,0.01,0.10531,0.00011,9.6434]
[1779963699501,32.1,73321.75,0.01,0.10531,0.00011,9.6434]
[1779963699502,32.1,73320.39,0.01,0.10517,0.00011,9.63403]
[1779963705508,32.11,73320.25,0.01,0.1052,0.00011,9.63588]
[1779963710544,32.12,73317.67,0.01,0.10496,0.00011,9.61968]
[1779963715585,32.12,73316.87,0.01,0.10491,0.00011,9.61638]
[1779963720614,32.13,73315.24,0.01,0.10478,0.00011,9.60713]
[1779963720879,32.13,73315.24,0.01,0.10478,0.00011,9.60713]
[1779963721585,32.13,73315.24,0.01,0.10478,0.00011,9.60713]
[1779963722187,32.13,73311.87,0.01,0.10443,0.00011,9.58331]
[1779963722256,32.13,73306.75,0.01,0.10389,0.00011,9.54693]
[1779963723072,32.13,73296.1,0.01,0.10277,0.00011,9.47111]
[1779963728319,32.14,73293.23,0.01,0.10253,0.00011,9.45463]
[1779963732944,32.14,73287.62,0.01,0.10198,0.0001,9.41662]
[1779963733088,32.14,73287.62,0.01,0.10198,0.0001,9.41662]
[1779963733126,32.15,73284.96,0.01,0.10172,0.0001,9.39898]
[1779963738390,32.15,73282.99,0.01,0.10157,0.0001,9.3887]
[1779963743777,32.16,73278.25,0.01,0.10114,0.0001,9.35882]
[1779963748917,32.17,73278.98,0.01,0.10127,0.0001,9.36802]
[1779963754853,32.18,73278.55,0.01,0.10125,0.0001,9.36496]
[1779963759888,32.19,73272.84,0.01,0.10072,0.0001,9.32812]
[1779963764925,32.2,73276.67,0.01,0.10118,0.0001,9.35986]
[1779963769959,32.2,73271.18,0.01,0.10066,0.0001,9.32409]
[1779963774996,32.21,73270.37,0.01,0.10063,0.0001,9.32162]
[1779963780039,32.22,73268.9,0.01,0.10052,0.0001,9.31421]
[1779963785077,32.22,73260.11,0.01,0.09966,0.0001,9.25502]
[1779963788808,32.23,73259.0,0.01,0.09958,0.0001,9.24927]
[1779963794137,32.24,73255.63,0.01,0.0993,0.0001,9.22972]
[1779963799171,32.25,73262.21,0.01,0.10003,0.0001,9.2802]
[1779963803181,32.25,73266.36,0.01,0.10049,0.0001,9.31169]
[1779963808234,32.26,73265.45,0.01,0.10045,0.0001,9.30902]
[1779963814276,32.27,73265.4,0.01,0.10046,0.0001,9.30786]
[1779963817544,32.27,73264.94,0.01,0.10043,0.0001,9.30581]
[1779963824349,32.28,73259.09,0.01,0.09991,0.0001,9.26972]
[1779963829385,32.29,73256.6,0.01,0.0997,0.0001,9.25563]
[1779963834421,32.29,73260.27,0.01,0.10013,0.0001,9.28523]
[1779963839455,32.3,73251.25,0.01,0.09926,0.0001,9.22464]
[1779963843795,32.31,73252.36,0.01,0.09941,0.0001,9.23509]
[1779963849529,32.31,73259.12,0.01,0.10016,0.0001,9.2867]
[1779963854560,32.32,73263.38,0.01,0.10064,0.0001,9.31978]
[1779963859595,32.33,73266.05,0.01,0.10095,0.0001,9.34128]
[1779963864631,32.33,73267.35,0.01,0.10112,0.0001,9.35312]
[1779963869667,32.34,73267.61,0.01,0.10119,0.0001,9.35752]
[1779963874701,32.34,73264.85,0.01,0.1009,0.0001,9.33585]
[1779963879737,32.35,73268.12,0.01,0.10127,0.0001,9.36145]
[1779963884771,32.35,73268.34,0.01,0.10133,0.0001,9.3654]
[1779963889807,32.36,73268.51,0.01,0.10138,0.0001,9.36889]
[1779963894842,32.36,73271.85,0.01,0.10177,0.0001,9.39515]
[1779963899884,32.37,73270.34,0.01,0.10165,0.0001,9.38727]
[1779963904922,32.37,73266.14,0.01,0.10125,0.0001,9.36003]
[1779963909957,32.38,73264.64,0.01,0.10114,0.0001,9.3518]
[1779963912375,32.38,73264.1,0.01,0.10109,0.0001,9.34848]
[1779963918529,32.39,73257.85,0.01,0.10049,0.0001,9.30753]
[1779963924059,32.39,73259.95,0.01,0.10077,0.0001,9.32656]
[1779963929348,32.4,73262.2,0.01,0.10103,0.0001,9.34443]
[1779963932958,32.4,73263.62,0.01,0.10117,0.0001,9.35212]
[1779963935017,32.41,73263.62,0.01,0.10118,0.0001,9.35312]
[1779963941656,32.41,73263.32,0.01,0.10119,0.0001,9.35336]
[1779963947216,32.42,73264.95,0.01,0.1014,0.0001,9.36825]
[1779963952253,32.42,73265.35,0.01,0.10147,0.0001,9.37302]
[1779963957288,32.43,73266.06,0.01,0.10157,0.0001,9.37983]
[1779963962322,32.43,73266.19,0.01,0.10161,0.0001,9.38249]
[1779963969372,32.43,73267.59,0.01,0.1018,0.0001,9.395]
[1779963974406,32.44,73268.06,0.01,0.10188,0.0001,9.40071]
[1779963979441,32.44,73268.32,0.01,0.10194,0.0001,9.40498]
[1779963983278,32.45,73268.53,0.01,0.10198,0.0001,9.40745]
[1779963984477,32.45,73279.76,0.01,0.10318,0.0001,9.48888]
[1779963986501,32.45,73285.89,0.01,0.10383,0.00011,9.53302]
[1779963992538,32.46,73289.54,0.01,0.1042,0.00011,9.55655]
[1779963994368,32.46,73287.97,0.01,0.10404,0.00011,9.54561]
[1779963999585,32.46,73277.93,0.01,0.10301,0.0001,9.47598]
[1779964000626,32.46,73277.93,0.01,0.10301,0.0001,9.47598]
[1779964006633,32.47,73270.05,0.01,0.10223,0.0001,9.4229]
[1779964011673,32.47,73269.23,0.01,0.10218,0.0001,9.41922]
[1779964017712,32.47,73269.13,0.01,0.1022,0.0001,9.42032]
[1779964022748,32.48,73272.69,0.01,0.10258,0.0001,9.44673]
[1779964024762,32.48,73262.5,0.01,0.10153,0.0001,9.375]
[1779964029796,32.48,73259.41,0.01,0.10124,0.0001,9.35467]
[1779964034831,32.48,73266.63,0.01,0.102,0.0001,9.40698]
[1779964040029,32.48,73264.46,0.01,0.10179,0.0001,9.39229]
[1779964043945,32.49,73264.54,0.01,0.10181,0.0001,9.39366]
[1779964046035,32.49,73261.57,0.01,0.10151,0.0001,9.37323]
[1779964048347,32.49,73261.12,0.01,0.10147,0.0001,9.3705]
[1779964054037,32.49,73258.59,0.01,0.10119,0.0001,9.34927]
[1779964060659,32.49,73261.44,0.01,0.10151,0.0001,9.37116]
[1779964066051,32.5,73261.44,0.01,0.10153,0.0001,9.37277]
[1779964071086,32.5,73260.13,0.01,0.10141,0.0001,9.36481]
[1779964076121,32.5,73261.73,0.01,0.10159,0.0001,9.37713]
[1779964078899,32.5,73262.15,0.01,0.10164,0.0001,9.3803]
[1779964084196,32.51,73270.16,0.01,0.1025,0.0001,9.43869]
[1779964090788,32.51,73269.52,0.01,0.10244,0.0001,9.43484]
[1779964095801,32.51,73269.92,0.01,0.10249,0.0001,9.4385]
[1779964100941,32.51,73273.49,0.01,0.10289,0.0001,9.46526]
[1779964106364,32.52,73275.39,0.01,0.1031,0.0001,9.47973]
[1779964113418,32.52,73275.49,0.01,0.1031,0.0001,9.47819]
[1779964118448,32.52,73273.84,0.01,0.10295,0.0001,9.46817]
[1779964123482,32.53,73272.77,0.01,0.10287,0.0001,9.46231]
[1779964129524,32.53,73276.65,0.01,0.1033,0.0001,9.49173]
[1779964132778,32.53,73278.45,0.01,0.1035,0.0001,9.50508]
[1779964132790,32.53,73278.45,0.01,0.1035,0.0001,9.50508]
[1779964132869,32.53,73281.53,0.01,0.10383,0.0001,9.52724]
[1779964136543,32.53,73281.08,0.01,0.10379,0.0001,9.52466]
[1779964136867,32.53,73281.08,0.01,0.10379,0.0001,9.52466]
[1779964136944,32.53,73281.08,0.01,0.10379,0.0001,9.52485]
[1779964142623,32.54,73281.07,0.01,0.10381,0.0001,9.52586]
[1779964147185,32.54,73278.31,0.01,0.10353,0.0001,9.50695]
[1779964147979,32.54,73281.72,0.01,0.10389,0.0001,9.53138]
[1779964153752,32.54,73287.41,0.01,0.10451,0.00011,9.57317]
[1779964159748,32.54,73290.88,0.01,0.10489,0.00011,9.59936]
[1779964164785,32.55,73299.87,0.01,0.10586,0.00011,9.66474]
[1779964169818,32.55,73301.44,0.01,0.10605,0.00011,9.67717]
[1779964175860,32.55,73302.43,0.01,0.10613,0.00011,9.68115]
[1779964181504,32.56,73304.64,0.01,0.10639,0.00011,9.69847]
[1779964186936,32.56,73305.62,0.01,0.10652,0.00011,9.70674]
[1779964188555,32.56,73305.96,0.01,0.10656,0.00011,9.70943]
[1779964188952,32.56,73306.2,0.01,0.10659,0.00011,9.7114]
[1779964191972,32.56,73315.85,0.01,0.10763,0.00011,9.78096]
[1779964197007,32.56,73317.63,0.01,0.10782,0.00011,9.79379]
[1779964198460,32.56,73318.45,0.01,0.10791,0.00011,9.79967]
[1779964198559,32.56,73318.43,0.01,0.1079,0.00011,9.79932]
[1779964204064,32.56,73315.94,0.01,0.10763,0.00011,9.78124]
[1779964209100,32.56,73313.47,0.01,0.10735,0.00011,9.76252]
[1779964214135,32.56,73305.66,0.01,0.10652,0.00011,9.70691]
[1779964219171,32.56,73300.6,0.01,0.106,0.00011,9.67208]
[1779964224207,32.56,73300.91,0.01,0.10606,0.00011,9.6759]
[1779964230247,32.57,73306.04,0.01,0.10663,0.00011,9.71413]
[1779964236290,32.57,73305.26,0.01,0.10652,0.00011,9.70539]
[1779964241925,32.57,73303.84,0.01,0.10639,0.00011,9.69665]
[1779964247369,32.58,73303.68,0.01,0.1064,0.00011,9.69673]
[1779964252699,32.58,73302.47,0.01,0.10629,0.00011,9.68928]
[1779964258446,32.58,73304.71,0.01,0.10654,0.00011,9.70616]
[1779964263480,32.58,73300.22,0.01,0.10605,0.00011,9.6733]
[1779964268417,32.58,73296.52,0.01,0.10567,0.00011,9.64782]
[1779964268516,32.58,73297.82,0.01,0.10582,0.00011,9.65771]
[1779964273551,32.59,73299.55,0.01,0.10602,0.00011,9.67158]
[1779964278586,32.59,73299.97,0.01,0.10609,0.00011,9.67613]
[1779964284632,32.59,73301.41,0.01,0.10627,0.00011,9.68798]
[1779964285993,32.59,73301.41,0.01,0.10627,0.00011,9.68798]
[1779964286024,32.59,73295.25,0.01,0.10562,0.00011,9.64466]
[1779964291572,32.6,73296.85,0.01,0.10582,0.00011,9.65808]
[1779964292028,32.6,73296.85,0.01,0.10582,0.00011,9.65808]
[1779964294603,32.6,73297.95,0.01,0.10592,0.00011,9.66256]
[1779964295374,32.6,73298.47,0.01,0.10598,0.00011,9.66668]
[1779964295705,32.6,73298.6,0.01,0.106,0.00011,9.66802]
[1779964300739,32.61,73298.95,0.01,0.10607,0.00011,9.67256]
[1779964305780,32.61,73300.96,0.01,0.10631,0.00011,9.68895]
[1779964311818,32.62,73303.25,0.01,0.10659,0.00011,9.70769]
[1779964316855,32.62,73304.21,0.01,0.10672,0.00011,9.7165]
[1779964321902,32.62,73305.56,0.01,0.1069,0.00011,9.72809]
[1779964326925,32.63,73309.98,0.01,0.1074,0.00011,9.76142]
[1779964331958,32.63,73308.79,0.01,0.10729,0.00011,9.75418]
[1779964336997,32.63,73308.62,0.01,0.10728,0.00011,9.75394]
[1779964342031,32.64,73308.71,0.01,0.10731,0.00011,9.75573]
[1779964348078,32.64,73309.01,0.01,0.10736,0.00011,9.75879]
[1779964353111,32.64,73307.19,0.01,0.10713,0.00011,9.7419]
[1779964358147,32.64,73308.15,0.01,0.10724,0.00011,9.74948]
[1779964363183,32.64,73313.91,0.01,0.10787,0.00011,9.79124]
[1779964368217,32.64,73322.06,0.01,0.10874,0.00011,9.84929]
[1779964373254,32.64,73322.4,0.01,0.10876,0.00011,9.85047]
[1779964375266,32.64,73312.42,0.01,0.10768,0.00011,9.77881]
[1779964380301,32.64,73310.62,0.01,0.1075,0.00011,9.76655]
[1779964385345,32.64,73312.74,0.01,0.10773,0.00011,9.78223]
[1779964390371,32.64,73312.48,0.01,0.10772,0.00011,9.78141]
[1779964395406,32.64,73313.66,0.01,0.10786,0.00011,9.79074]
[1779964401448,32.65,73314.8,0.01,0.108,0.00011,9.79977]
[1779964404757,32.64,73312.04,0.01,0.10769,0.00011,9.7795]
[1779964404837,32.64,73312.38,0.01,0.10772,0.00011,9.78148]
[1779964406514,32.64,73312.38,0.01,0.10772,0.00011,9.78148]
[1779964406812,32.64,73312.38,0.01,0.10772,0.00011,9.78148]
[1779964406870,32.64,73312.38,0.01,0.10772,0.00011,9.78103]
[1779964413118,32.64,73315.84,0.01,0.10803,0.00011,9.79987]
[1779964419225,32.64,73316.56,0.01,0.10809,0.00011,9.80417]
[1779964419233,32.64,73316.56,0.01,0.10809,0.00011,9.80417]
[1779964419285,32.64,73318.16,0.01,0.10826,0.00011,9.8152]
[1779964419523,32.64,73318.16,0.01,0.10826,0.00011,9.8152]
[1779964420286,32.64,73318.16,0.01,0.10826,0.00011,9.8152]
[1779964426981,32.63,73316.3,0.01,0.10803,0.00011,9.80049]
[1779964434069,32.63,73314.56,0.01,0.10785,0.00011,9.78801]
[1779964443328,32.63,73319.78,0.01,0.10839,0.00011,9.82444]
[1779964448387,32.63,73318.39,0.01,0.10823,0.00011,9.81353]
[1779964453812,32.63,73320.02,0.01,0.10841,0.00011,9.82539]
[1779964458846,32.63,73322.07,0.01,0.10861,0.00011,9.83895]
[1779964464897,32.62,73322.31,0.01,0.1086,0.00011,9.83791]
[1779964469938,32.62,73319.82,0.01,0.10832,0.00011,9.81959]
[1779964474972,32.62,73320.56,0.01,0.10836,0.00011,9.82043]
[1779964476666,32.62,73320.84,0.01,0.10839,0.00011,9.82246]
[1779964476901,32.62,73320.84,0.01,0.10839,0.00011,9.82246]
[1779964476983,32.62,73321.1,0.01,0.10842,0.00011,9.82436]
[1779964482018,32.62,73320.83,0.01,0.10839,0.00011,9.82252]
[1779964487055,32.62,73319.36,0.01,0.10823,0.00011,9.81206]
[1779964492090,32.62,73315.32,0.01,0.1078,0.00011,9.78317]
[1779964497125,32.62,73314.16,0.01,0.10768,0.00011,9.77494]
[1779964502385,32.62,73321.92,0.01,0.1085,0.00011,9.82981]
[1779964508203,32.62,73326.74,0.01,0.10898,0.00011,9.8618]
[1779964513237,32.61,73327.37,0.01,0.10902,0.00011,9.86455]
[1779964518609,32.61,73328.32,0.01,0.10911,0.00011,9.87068]
[1779964524316,32.6,73327.28,0.01,0.10895,0.00011,9.86]
[1779964529352,32.6,73325.12,0.01,0.10869,0.00011,9.8428]
[1779964530358,32.6,73314.44,0.01,0.10754,0.00011,9.76582]
[1779964535393,32.6,73310.41,0.01,0.10705,0.00011,9.73194]
[1779964536794,32.6,73310.03,0.01,0.10701,0.00011,9.72905]
[1779964538865,32.6,73309.68,0.01,0.10697,0.00011,9.72624]
[1779964544457,32.6,73311.15,0.01,0.10712,0.00011,9.73649]
[1779964546472,32.6,73320.63,0.01,0.10814,0.00011,9.80418]
[1779964551506,32.59,73324.93,0.01,0.10858,0.00011,9.83341]
[1779964556530,32.59,73323.49,0.01,0.1084,0.00011,9.82166]
[1779964561577,32.58,73318.59,0.01,0.10784,0.00011,9.78452]
[1779964566057,32.58,73316.69,0.01,0.10762,0.00011,9.76999]
[1779964566129,32.58,73316.69,0.01,0.10761,0.00011,9.76939]
[1779964568405,32.58,73316.69,0.01,0.10761,0.00011,9.76939]
[1779964568416,32.58,73314.11,0.01,0.10733,0.00011,9.75029]
[1779964574261,32.58,73310.67,0.01,0.10693,0.00011,9.72391]
[1779964579703,32.57,73308.38,0.01,0.10666,0.00011,9.7061]
[1779964584938,32.57,73306.6,0.01,0.10645,0.00011,9.69197]
[1779964590779,32.57,73298.98,0.01,0.10562,0.00011,9.63591]
[1779964595815,32.57,73300.56,0.01,0.10572,0.00011,9.6415]
[1779964600850,32.56,73301.89,0.01,0.10584,0.00011,9.64946]
[1779964605883,32.56,73299.09,0.01,0.10553,0.00011,9.62844]
[1779964610921,32.56,73298.18,0.01,0.10542,0.00011,9.62102]
[1779964615954,32.56,73297.33,0.01,0.10532,0.00011,9.61415]
[1779964620998,32.55,73297.3,0.01,0.1053,0.00011,9.61317]
[1779964626026,32.55,73301.74,0.01,0.10576,0.00011,9.64401]
[1779964627543,32.55,73301.74,0.01,0.10576,0.00011,9.64401]
[1779964627567,32.55,73309.7,0.01,0.10661,0.00011,9.70077]
[1779964633078,32.55,73309.51,0.01,0.10656,0.00011,9.69771]
[1779964636740,32.55,73309.53,0.01,0.10655,0.00011,9.69699]
[1779964637105,32.55,73309.94,0.01,0.10659,0.00011,9.69965]
[1779964642140,32.54,73318.1,0.01,0.10745,0.00011,9.75746]
[1779964647177,32.54,73320.69,0.01,0.10772,0.00011,9.77513]
[1779964652212,32.54,73320.1,0.01,0.1076,0.00011,9.76543]
[1779964657248,32.54,73314.71,0.01,0.10701,0.00011,9.72609]
[1779964662288,32.54,73313.92,0.01,0.10692,0.00011,9.72001]
[1779964668326,32.54,73315.44,0.01,0.10708,0.00011,9.73043]
[1779964674369,32.54,73314.38,0.01,0.10695,0.00011,9.72232]
[1779964679403,32.54,73313.55,0.01,0.10686,0.00011,9.71601]
[1779964684639,32.54,73314.55,0.01,0.10696,0.00011,9.7229]
[1779964686063,32.53,73318.2,0.01,0.10735,0.00011,9.7489]
[1779964689425,32.53,73328.69,0.01,0.10848,0.00011,9.82382]
[1779964697257,32.53,73336.8,0.01,0.10933,0.00011,9.88041]
[1779964702564,32.53,73342.94,0.01,0.10998,0.00011,9.92311]
[1779964707600,32.52,73346.9,0.01,0.11039,0.00011,9.95018]
[1779964709788,32.52,73348.9,0.01,0.1106,0.00011,9.96397]
[1779964710696,32.52,73348.9,0.01,0.1106,0.00011,9.96397]
[1779964710721,32.52,73348.9,0.01,0.1106,0.00011,9.96397]
[1779964710823,32.52,73353.94,0.01,0.11115,0.00011,10.00039]
[1779964717671,32.52,73349.83,0.01,0.11065,0.00011,9.9657]
[1779964722708,32.52,73352.71,0.01,0.11096,0.00011,9.98634]
[1779964727740,32.52,73356.52,0.01,0.11138,0.00011,10.01394]
[1779964732781,32.52,73358.61,0.01,0.11161,0.00011,10.02897]
[1779964737816,32.52,73362.37,0.01,0.11203,0.00011,10.05603]
[1779964743388,32.52,73361.3,0.01,0.11191,0.00011,10.04817]
[1779964749543,32.52,73355.95,0.01,0.11132,0.00011,10.00973]
[1779964755532,32.52,73357.51,0.01,0.1115,0.00011,10.0217]
[1779964761987,32.52,73357.22,0.01,0.11148,0.00011,10.02046]
[1779964767020,32.52,73355.91,0.01,0.11135,0.00011,10.01172]
[1779964772054,32.53,73355.29,0.01,0.11126,0.00011,10.00368]
[1779964779104,32.53,73354.86,0.01,0.11123,0.00011,10.00191]
[1779964784199,32.53,73354.63,0.01,0.11121,0.00011,10.00082]
[1779964792195,32.54,73350.18,0.01,0.11075,0.00011,9.97056]
[1779964800250,32.54,73345.97,0.01,0.11031,0.00011,9.94169]
[1779964805287,32.54,73354.46,0.01,0.11126,0.00011,10.00406]
[1779964810323,32.54,73359.7,0.01,0.11184,0.00011,10.04213]
[1779964815360,32.54,73360.57,0.01,0.11194,0.00011,10.04835]
[1779964822410,32.54,73366.69,0.01,0.11261,0.00011,10.09234]
[1779964828455,32.54,73370.63,0.01,0.11304,0.00011,10.12044]
[1779964833487,32.54,73371.77,0.01,0.11312,0.00011,10.12357]
[1779964838521,32.54,73374.62,0.01,0.11343,0.00011,10.14371]
[1779964843556,32.53,73375.09,0.01,0.11347,0.00011,10.1465]
[1779964844487,32.53,73375.09,0.01,0.11347,0.00011,10.1465]
[1779964844577,32.53,73380.77,0.01,0.11411,0.00011,10.18774]
[1779964845053,32.53,73380.77,0.01,0.11411,0.00011,10.18774]
[1779964845102,32.53,73380.77,0.01,0.11411,0.00011,10.18774]
[1779964845116,32.53,73380.77,0.01,0.11411,0.00011,10.18774]
[1779964845174,32.53,73380.77,0.01,0.11411,0.00011,10.18774]
[1779964845574,32.53,73380.77,0.01,0.1141,0.00011,10.1876]
[1779964848104,32.53,73384.8,0.01,0.11455,0.00011,10.21683]
[1779964848148,32.53,73384.8,0.01,0.11455,0.00011,10.21683]
[1779964848592,32.53,73385.02,0.01,0.11457,0.00011,10.21808]
[1779964850176,32.53,73385.69,0.01,0.11465,0.00011,10.22277]
[1779964850606,32.53,73385.75,0.01,0.11465,0.00011,10.22299]
[1779964851488,32.53,73385.75,0.01,0.11465,0.00011,10.22299]
[1779964852216,32.53,73386.06,0.01,0.11468,0.00011,10.22481]
[1779964852302,32.53,73386.06,0.01,0.11468,0.00011,10.22481]
[1779964852314,32.53,73386.06,0.01,0.11468,0.00011,10.22481]
[1779964852391,32.53,73386.06,0.01,0.11468,0.00011,10.22481]
[1779964854276,32.53,73386.0,0.01,0.11466,0.00011,10.22392]
[1779964854865,32.53,73386.02,0.01,0.11466,0.00011,10.22383]
[1779964856340,32.53,73385.17,0.01,0.11456,0.00011,10.21739]
[1779964856349,32.53,73385.17,0.01,0.11456,0.00011,10.21739]
[1779964858402,32.53,73385.35,0.01,0.11458,0.00011,10.21849]
[1779964858410,32.53,73385.35,0.01,0.11458,0.00011,10.21849]
[1779964860456,32.53,73386.96,0.01,0.11476,0.00011,10.23025]
[1779964860468,32.53,73386.96,0.01,0.11476,0.00011,10.23025]
[1779964862124,32.53,73387.54,0.01,0.11483,0.00011,10.23446]
[1779964862158,32.53,73387.54,0.01,0.11483,0.00011,10.23446]
[1779964862214,32.53,73387.54,0.01,0.11483,0.00011,10.23446]
[1779964862259,32.53,73387.54,0.01,0.11483,0.00011,10.23446]
[1779964862512,32.53,73387.54,0.01,0.11483,0.00011,10.23446]
[1779964862596,32.53,73387.54,0.01,0.11483,0.00011,10.23446]
[1779964862631,32.53,73387.54,0.01,0.11483,0.00011,10.23446]
[1779964862728,32.53,73389.02,0.01,0.11499,0.00011,10.24524]
[1779964863129,32.53,73389.02,0.01,0.11499,0.00011,10.24524]
[1779964863225,32.53,73389.02,0.01,0.11499,0.00011,10.24524]
[1779964863697,32.53,73389.02,0.01,0.11499,0.00011,10.24519]
[1779964864585,32.53,73389.02,0.01,0.11499,0.00011,10.24519]
[1779964864660,32.53,73389.02,0.01,0.11499,0.00011,10.24519]
[1779964864732,32.53,73394.85,0.01,0.11565,0.00011,10.28769]
[1779964866632,32.53,73394.85,0.01,0.11565,0.00011,10.28757]
[1779964866718,32.53,73395.41,0.01,0.11571,0.00011,10.29155]
[1779964872761,32.53,73397.63,0.01,0.11595,0.00011,10.30701]
[1779964877795,32.53,73389.83,0.01,0.11506,0.00011,10.24956]
[1779964878533,32.53,73389.83,0.01,0.11506,0.00011,10.24956]
[1779964883838,32.53,73389.01,0.01,0.11497,0.00011,10.24353]
[1779964890509,32.53,73388.3,0.01,0.11489,0.00011,10.23831]
[1779964895923,32.53,73386.69,0.01,0.11466,0.00011,10.22192]
[1779964900958,32.53,73385.92,0.01,0.11457,0.00011,10.21632]
[1779964906675,32.53,73387.4,0.01,0.11474,0.00011,10.22708]
[1779964911991,32.53,73386.69,0.01,0.11466,0.00011,10.2218]
[1779964916139,32.52,73386.2,0.01,0.1146,0.00011,10.21817]
[1779964918205,32.52,73386.09,0.01,0.11459,0.00011,10.21733]
[1779964925126,32.52,73385.66,0.01,0.11454,0.00011,10.21403]
[1779964930162,32.52,73388.57,0.01,0.11486,0.00011,10.23513]
[1779964935198,32.52,73392.34,0.01,0.11529,0.00011,10.26239]
[1779964940231,32.52,73393.84,0.01,0.11545,0.00011,10.27294]
[1779964945377,32.52,73395.78,0.01,0.11567,0.00011,10.28688]
[1779964951310,32.52,73396.74,0.01,0.11573,0.00011,10.28883]
[1779964956959,32.52,73402.64,0.01,0.1164,0.00011,10.33199]
[1779964962690,32.52,73402.38,0.01,0.11637,0.00011,10.33013]
[1779964968431,32.52,73401.43,0.01,0.11626,0.00011,10.32299]
[1779964973466,32.52,73404.35,0.01,0.11658,0.00011,10.3438]
[1779964978501,32.52,73404.81,0.01,0.11662,0.00011,10.34663]
[1779964983537,32.52,73401.08,0.01,0.11619,0.00011,10.3188]
[1779964988572,32.52,73402.73,0.01,0.11637,0.00011,10.33058]
[1779964996634,32.52,73403.52,0.01,0.11647,0.00011,10.33663]
[1779965001663,32.52,73404.99,0.01,0.11664,0.00011,10.34755]
[1779965006697,32.52,73406.07,0.01,0.11676,0.00011,10.35554]
[1779965011731,32.52,73405.93,0.01,0.1167,0.00011,10.34993]
[1779965016767,32.52,73404.99,0.01,0.1166,0.00011,10.34318]
[1779965022809,32.52,73405.72,0.01,0.11669,0.00011,10.34875]
[1779965030866,32.52,73405.7,0.01,0.11669,0.00011,10.34885]
[1779965035905,32.52,73403.8,0.01,0.11647,0.00011,10.33516]
[1779965042952,32.52,73404.74,0.01,0.11659,0.00011,10.34232]
[1779965047987,32.52,73403.2,0.01,0.11641,0.00011,10.33122]
[1779965054031,32.52,73403.45,0.01,0.11645,0.00011,10.33331]
[1779965059064,32.52,73403.79,0.01,0.11649,0.00011,10.33599]
[1779965064101,32.52,73404.75,0.01,0.1166,0.00011,10.34318]
[1779965069135,32.52,73405.69,0.01,0.11671,0.00011,10.35016]
[1779965074171,32.52,73405.15,0.01,0.1166,0.00011,10.34163]
[1779965079207,32.52,73406.41,0.01,0.11675,0.00011,10.3512]
[1779965084241,32.52,73403.29,0.01,0.1164,0.00011,10.32866]
[1779965090283,32.53,73403.73,0.01,0.11646,0.00011,10.33246]
[1779965097953,32.52,73405.83,0.01,0.1167,0.00011,10.3475]
[1779965104379,32.53,73405.91,0.01,0.11671,0.00011,10.34837]
[1779965109415,32.53,73399.56,0.01,0.11599,0.00011,10.30238]
[1779965111359,32.53,73399.56,0.01,0.116,0.00011,10.30252]
[1779965113414,32.53,73401.48,0.01,0.11622,0.00011,10.31681]
[1779965120493,32.53,73401.93,0.01,0.11628,0.00011,10.32104]
[1779965125527,32.53,73403.06,0.01,0.11642,0.00011,10.32986]
[1779965130563,32.53,73402.8,0.01,0.1164,0.00011,10.3285]
[1779965135904,32.53,73402.63,0.01,0.11634,0.00011,10.3226]
[1779965141639,32.53,73404.26,0.01,0.11655,0.00011,10.33586]
[1779965146674,32.54,73403.68,0.01,0.11649,0.00011,10.3323]
[1779965151712,32.54,73402.77,0.01,0.1164,0.00011,10.32627]
[1779965156747,32.54,73402.13,0.01,0.11633,0.00011,10.32222]
[1779965161786,32.54,73403.11,0.01,0.11645,0.00011,10.32992]
[1779965163802,32.54,73415.01,0.01,0.11782,0.00012,10.41736]
[1779965165539,32.54,73416.93,0.01,0.11804,0.00012,10.43142]
[1779965165988,32.54,73416.93,0.01,0.11804,0.00012,10.43142]
[1779965166385,32.54,73425.21,0.01,0.119,0.00012,10.49227]
[1779965166417,32.54,73425.21,0.01,0.119,0.00012,10.49227]
[1779965166439,32.54,73425.21,0.01,0.119,0.00012,10.49227]
[1779965166580,32.54,73425.21,0.01,0.119,0.00012,10.49227]
[1779965166818,32.54,73425.21,0.01,0.119,0.00012,10.49227]
[1779965167824,32.54,73434.31,0.01,0.12005,0.00012,10.55897]
[1779965168313,32.54,73434.31,0.01,0.12005,0.00012,10.55897]
[1779965168834,32.54,73435.74,0.01,0.12021,0.00012,10.56929]
[1779965169888,32.54,73435.74,0.01,0.12021,0.00012,10.56929]
[1779965169975,32.54,73436.72,0.01,0.12032,0.00012,10.57629]
[1779965173866,32.54,73439.7,0.01,0.12067,0.00012,10.59793]
[1779965178419,32.54,73438.15,0.01,0.12048,0.00012,10.58612]
[1779965178904,32.54,73438.23,0.01,0.12049,0.00012,10.58648]
[1779965183946,32.53,73437.62,0.01,0.1204,0.00012,10.58125]
[1779965183977,32.53,73437.18,0.01,0.12034,0.00012,10.57752]
[1779965187967,32.53,73436.93,0.01,0.1203,0.00012,10.57495]
[1779965187998,32.53,73436.72,0.01,0.12028,0.00012,10.5734]
[1779965188472,32.53,73436.72,0.01,0.12028,0.00012,10.5734]
[1779965188971,32.53,73436.72,0.01,0.12028,0.00012,10.5734]
[1779965195009,32.53,73444.32,0.01,0.12112,0.00012,10.62461]
[1779965202062,32.53,73443.62,0.01,0.12102,0.00012,10.61847]
[1779965208103,32.53,73441.23,0.01,0.12073,0.00012,10.60022]
[1779965213139,32.53,73440.05,0.01,0.12059,0.00012,10.59105]
[1779965219182,32.53,73442.98,0.01,0.12092,0.00012,10.61195]
[1779965224217,32.52,73439.56,0.01,0.12051,0.00012,10.58626]
[1779965230259,32.52,73438.97,0.01,0.12043,0.00012,10.58145]
[1779965235300,32.52,73438.1,0.01,0.12033,0.00012,10.57468]
[1779965241338,32.52,73436.8,0.01,0.12017,0.00012,10.56473]
[1779965248347,32.52,73436.56,0.01,0.12014,0.00012,10.5629]
[1779965248356,32.52,73435.21,0.01,0.11998,0.00012,10.55263]
[1779965249732,32.52,73418.7,0.01,0.11806,0.00012,10.43085]
[1779965254121,32.52,73414.88,0.01,0.11758,0.00011,10.39844]
[1779965254505,32.52,73416.29,0.01,0.11774,0.00012,10.40875]
[1779965257696,32.52,73416.75,0.01,0.11779,0.00012,10.41192]
[1779965257947,32.52,73416.75,0.01,0.11779,0.00012,10.41192]
[1779965258407,32.52,73418.34,0.01,0.11797,0.00012,10.42352]
[1779965259080,32.52,73418.83,0.01,0.11803,0.00012,10.42693]
[1779965260011,32.52,73418.83,0.01,0.11803,0.00012,10.42693]
[1779965260109,32.52,73418.83,0.01,0.11803,0.00012,10.42693]
[1779965260256,32.52,73418.83,0.01,0.11803,0.00012,10.42693]
[1779965260291,32.52,73419.19,0.01,0.11807,0.00012,10.42948]
[1779965261673,32.52,73419.19,0.01,0.11807,0.00012,10.42948]
[1779965262196,32.52,73422.01,0.01,0.11839,0.00012,10.44999]
[1779965263299,32.52,73439.33,0.01,0.1204,0.00012,10.57737]
[1779965265693,32.52,73445.46,0.01,0.12111,0.00012,10.6224]
[1779965271258,32.52,73456.28,0.01,0.12238,0.00012,10.70208]
[1779965276588,32.52,73458.62,0.01,0.12265,0.00012,10.71857]
[1779965281623,32.51,73458.51,0.01,0.12262,0.00012,10.71707]
[1779965286660,32.51,73457.41,0.01,0.12248,0.00012,10.70824]
[1779965290949,32.51,73458.18,0.01,0.12256,0.00012,10.71351]
[1779965290990,32.51,73458.18,0.01,0.12256,0.00012,10.71351]
[1779965291041,32.51,73469.14,0.01,0.12386,0.00012,10.79434]
[1779965295126,32.51,73476.0,0.01,0.12467,0.00012,10.84471]
[1779965295157,32.51,73476.0,0.01,0.12467,0.00012,10.84471]
[1779965295256,32.51,73475.95,0.01,0.12465,0.00012,10.84374]
[1779965297165,32.51,73475.95,0.01,0.12465,0.00012,10.84374]
[1779965297257,32.51,73476.11,0.01,0.12467,0.00012,10.84457]
[1779965303777,32.51,73477.91,0.01,0.12487,0.00012,10.85733]
[1779965305804,32.51,73477.26,0.01,0.12479,0.00012,10.85244]
[1779965306176,32.51,73455.86,0.01,0.12225,0.00012,10.69367]
[1779965306978,32.51,73455.86,0.01,0.12225,0.00012,10.69367]
[1779965307091,32.51,73455.86,0.01,0.12225,0.00012,10.69367]
[1779965307413,32.51,73455.86,0.01,0.12225,0.00012,10.69367]
[1779965307110,32.51,73452.0,0.01,0.12179,0.00012,10.6652]
[1779965307472,32.51,73452.0,0.01,0.12179,0.00012,10.6652]
[1779965307502,32.51,73452.0,0.01,0.12179,0.00012,10.6652]
[1779965308153,32.51,73452.0,0.01,0.12179,0.00012,10.6652]
[1779965308164,32.51,73453.31,0.01,0.12195,0.00012,10.67487]
[1779965312986,32.51,73457.58,0.01,0.1224,0.00012,10.70163]
[1779965313048,32.51,73457.58,0.01,0.1224,0.00012,10.70163]
[1779965313103,32.51,73460.16,0.01,0.12271,0.00012,10.72053]
[1779965315718,32.51,73460.72,0.01,0.12277,0.00012,10.72456]
[1779965315789,32.51,73460.72,0.01,0.12277,0.00012,10.72456]
[1779965315861,32.51,73460.58,0.01,0.12275,0.00012,10.7234]
[1779965316798,32.51,73460.58,0.01,0.12275,0.00012,10.7234]
[1779965316900,32.5,73459.9,0.01,0.12267,0.00012,10.71824]
[1779965319867,32.5,73460.05,0.01,0.12268,0.00012,10.71913]
[1779965319871,32.5,73460.05,0.01,0.12268,0.00012,10.71913]
[1779965319908,32.5,73459.94,0.01,0.12267,0.00012,10.7182]
[1779965324926,32.5,73460.35,0.01,0.12271,0.00012,10.72071]
[1779965329962,32.5,73456.87,0.01,0.12229,0.00012,10.69436]
[1779965333992,32.5,73447.55,0.01,0.12119,0.00012,10.62523]
[1779965336957,32.5,73447.01,0.01,0.12112,0.00012,10.62124]
[1779965337041,32.5,73447.01,0.01,0.12112,0.00012,10.62124]
[1779965337086,32.5,73443.25,0.01,0.12068,0.00012,10.59355]
[1779965342819,32.5,73441.75,0.01,0.12051,0.00012,10.58294]
[1779965348088,32.5,73435.71,0.01,0.11982,0.00012,10.53924]
[1779965353124,32.51,73428.89,0.01,0.11905,0.00012,10.49]
[1779965358145,32.51,73428.61,0.01,0.11902,0.00012,10.48864]
[1779965364201,32.51,73426.6,0.01,0.1188,0.00012,10.47465]
[1779965368485,32.51,73425.65,0.01,0.1187,0.00012,10.46777]
[1779965378302,32.51,73426.89,0.01,0.11878,0.00012,10.4711]
[1779965383333,32.51,73426.76,0.01,0.11875,0.00012,10.46964]
[1779965388367,32.51,73425.53,0.01,0.11861,0.00012,10.46016]
[1779965390035,32.51,73426.2,0.01,0.11868,0.00012,10.465]
[1779965390118,32.51,73426.2,0.01,0.11868,0.00012,10.465]
[1779965390385,32.51,73420.57,0.01,0.11803,0.00012,10.42352]
[1779965390541,32.51,73420.57,0.01,0.11803,0.00012,10.42352]
[1779965390547,32.51,73420.57,0.01,0.11803,0.00012,10.42352]
[1779965390653,32.51,73420.57,0.01,0.11803,0.00012,10.42352]
[1779965391393,32.5,73399.52,0.01,0.11562,0.00011,10.26899]
[1779965394569,32.5,73398.35,0.01,0.11547,0.00011,10.25996]
[1779965394610,32.5,73398.35,0.01,0.11547,0.00011,10.25996]
[1779965396109,32.5,73398.29,0.01,0.11547,0.00011,10.25952]
[1779965396152,32.5,73398.29,0.01,0.11547,0.00011,10.25952]
[1779965396428,32.5,73398.29,0.01,0.11546,0.00011,10.25922]
[1779965398197,32.5,73397.86,0.01,0.11541,0.00011,10.25593]
[1779965398519,32.5,73398.46,0.01,0.11548,0.00011,10.26017]
[1779965400778,32.5,73400.96,0.01,0.11576,0.00011,10.27825]
[1779965402292,32.5,73403.58,0.01,0.11606,0.00011,10.29735]
[1779965402395,32.5,73403.58,0.01,0.11606,0.00011,10.29735]
[1779965402496,32.5,73405.36,0.01,0.11626,0.00011,10.3103]
[1779965403591,32.5,73405.36,0.01,0.11626,0.00011,10.3103]
[1779965404327,32.5,73405.36,0.01,0.11626,0.00011,10.3103]
[1779965404340,32.5,73405.36,0.01,0.11626,0.00011,10.3103]
[1779965406173,32.5,73405.7,0.01,0.11629,0.00011,10.31264]
[1779965406411,32.5,73405.7,0.01,0.11629,0.00011,10.31264]
[1779965406529,32.5,73405.7,0.01,0.11629,0.00011,10.31264]
[1779965408481,32.5,73403.06,0.01,0.11599,0.00011,10.29327]
[1779965408513,32.5,73402.28,0.01,0.1159,0.00011,10.28749]
[1779965410538,32.5,73402.77,0.01,0.11596,0.00011,10.29101]
[1779965410582,32.5,73394.69,0.01,0.11504,0.00011,10.23193]
[1779965411532,32.5,73391.86,0.01,0.11472,0.00011,10.21119]
[1779965412587,32.5,73391.54,0.01,0.11468,0.00011,10.20889]
[1779965413547,32.5,73390.93,0.01,0.11461,0.00011,10.20444]
[1779965416719,32.5,73388.38,0.01,0.11433,0.00011,10.18596]
[1779965416732,32.5,73388.38,0.01,0.11433,0.00011,10.18596]
[1779965420985,32.5,73385.16,0.01,0.11397,0.00011,10.1627]
[1779965421004,32.5,73385.16,0.01,0.11397,0.00011,10.1627]
[1779965423048,32.5,73381.89,0.01,0.1136,0.00011,10.13903]
[1779965423057,32.5,73381.89,0.01,0.1136,0.00011,10.13903]
[1779965423065,32.5,73381.89,0.01,0.1136,0.00011,10.13903]
[1779965423469,32.5,73381.75,0.01,0.11359,0.00011,10.13812]
[1779965424951,32.5,73381.75,0.01,0.11359,0.00011,10.13812]
[1779965424997,32.5,73381.57,0.01,0.11357,0.00011,10.13679]
[1779965430330,32.5,73380.39,0.01,0.11344,0.00011,10.12815]
[1779965432957,32.5,73380.59,0.01,0.11341,0.00011,10.12497]
[1779965433669,32.5,73376.91,0.01,0.113,0.00011,10.09817]
[1779965433724,32.5,73376.91,0.01,0.113,0.00011,10.09817]
[1779965434531,32.5,73358.24,0.01,0.11092,0.00011,9.96259]
[1779965435814,32.5,73356.75,0.01,0.11077,0.00011,9.95234]
[1779965436480,32.5,73356.75,0.01,0.11077,0.00011,9.95234]
[1779965441486,32.51,73359.34,0.01,0.11107,0.00011,9.97235]
[1779965446510,32.51,73361.57,0.01,0.11134,0.00011,9.98958]
[1779965447966,32.51,73363.23,0.01,0.11153,0.00011,10.00203]
[1779965448484,32.51,73363.23,0.01,0.11153,0.00011,10.00203]
[1779965448943,32.51,73362.86,0.01,0.11149,0.00011,9.99956]
[1779965449004,32.51,73363.62,0.01,0.11157,0.00011,10.00508]
[1779965451562,32.51,73363.42,0.01,0.11156,0.00011,10.00383]
[1779965451684,32.51,73364.4,0.01,0.11167,0.00011,10.01135]
[1779965451777,32.51,73364.4,0.01,0.11167,0.00011,10.01135]
[1779965451790,32.51,73364.4,0.01,0.11167,0.00011,10.01135]
[1779965451838,32.51,73364.4,0.01,0.11167,0.00011,10.01135]
[1779965453743,32.51,73367.87,0.01,0.11206,0.00011,10.0367]
[1779965453820,32.51,73367.87,0.01,0.11206,0.00011,10.0367]
[1779965453839,32.51,73367.87,0.01,0.11206,0.00011,10.0367]
[1779965453884,32.51,73367.87,0.01,0.11206,0.00011,10.0367]
[1779965455792,32.51,73367.57,0.01,0.11203,0.00011,10.03484]
[1779965455880,32.51,73367.57,0.01,0.11203,0.00011,10.03484]
[1779965455897,32.51,73367.57,0.01,0.11203,0.00011,10.03484]
[1779965455943,32.51,73367.57,0.01,0.11203,0.00011,10.03484]
[1779965457864,32.51,73367.06,0.01,0.11198,0.00011,10.03148]
[1779965457940,32.51,73367.06,0.01,0.11198,0.00011,10.03148]
[1779965457948,32.51,73367.06,0.01,0.11198,0.00011,10.03148]
[1779965458028,32.51,73367.06,0.01,0.11198,0.00011,10.03148]
[1779965459943,32.51,73367.04,0.01,0.11198,0.00011,10.03166]
[1779965460056,32.51,73367.04,0.01,0.11198,0.00011,10.03166]
[1779965460069,32.51,73367.04,0.01,0.11198,0.00011,10.03166]
[1779965460146,32.51,73367.04,0.01,0.11198,0.00011,10.03166]
[1779965461744,32.51,73366.8,0.01,0.11196,0.00011,10.03025]
[1779965461760,32.51,73366.8,0.01,0.11196,0.00011,10.03025]
[1779965461819,32.51,73366.8,0.01,0.11196,0.00011,10.03025]
[1779965461833,32.51,73366.8,0.01,0.11196,0.00011,10.03025]
[1779965461901,32.51,73366.8,0.01,0.11196,0.00011,10.03025]
[1779965461988,32.51,73366.8,0.01,0.11196,0.00011,10.03025]
[1779965462027,32.51,73366.8,0.01,0.11196,0.00011,10.03025]
[1779965462086,32.51,73371.95,0.01,0.11254,0.00011,10.06782]
[1779965464070,32.52,73373.26,0.01,0.11269,0.00011,10.0775]
[1779965464139,32.52,73373.26,0.01,0.11269,0.00011,10.0775]
[1779965464241,32.52,73373.5,0.01,0.11271,0.00011,10.07936]
[1779965466106,32.52,73372.83,0.01,0.11264,0.00011,10.07458]
[1779965466175,32.52,73372.83,0.01,0.11264,0.00011,10.07458]
[1779965466191,32.52,73372.83,0.01,0.11264,0.00011,10.07458]
[1779965466238,32.52,73372.83,0.01,0.11264,0.00011,10.07458]
[1779965468175,32.52,73372.6,0.01,0.11262,0.00011,10.07311]
[1779965468251,32.52,73372.6,0.01,0.11262,0.00011,10.07311]
[1779965468271,32.52,73372.6,0.01,0.11262,0.00011,10.07311]
[1779965468311,32.52,73372.6,0.01,0.11262,0.00011,10.07311]
[1779965470239,32.52,73370.26,0.01,0.11236,0.00011,10.05634]
[1779965470325,32.52,73370.26,0.01,0.11236,0.00011,10.05634]
[1779965470333,32.52,73370.26,0.01,0.11236,0.00011,10.05634]
[1779965470387,32.52,73370.26,0.01,0.11236,0.00011,10.05634]
[1779965472282,32.52,73370.51,0.01,0.11239,0.00011,10.05843]
[1779965472366,32.52,73370.51,0.01,0.11239,0.00011,10.05843]
[1779965472381,32.52,73370.51,0.01,0.11239,0.00011,10.05843]
[1779965472430,32.52,73370.51,0.01,0.11239,0.00011,10.05843]
[1779965475202,32.52,73371.31,0.01,0.11249,0.00011,10.06467]
[1779965475471,32.52,73371.31,0.01,0.11249,0.00011,10.06467]
[1779965475524,32.52,73351.37,0.01,0.11028,0.00011,9.92025]
[1779965475927,32.52,73351.37,0.01,0.11028,0.00011,9.92025]
[1779965476044,32.52,73351.37,0.01,0.11028,0.00011,9.92025]
[1779965477044,32.52,73315.0,0.01,0.10633,0.00011,9.65844]
[1779965478563,32.52,73315.0,0.01,0.10633,0.00011,9.65844]
[1779965478621,32.52,73269.0,0.01,0.10149,0.0001,9.33187]
[1779965478744,32.52,73269.0,0.01,0.10149,0.0001,9.33187]
[1779965479901,32.53,73269.0,0.01,0.10159,0.0001,9.33836]
[1779965480098,32.53,73269.0,0.01,0.10159,0.0001,9.33836]
[1779965480198,32.53,73269.0,0.01,0.10159,0.0001,9.33836]
[1779965480302,32.56,73285.95,0.01,0.10356,0.00011,9.47171]
[1779965481626,32.56,73285.95,0.01,0.10356,0.00011,9.47171]
[1779965482025,32.56,73285.95,0.01,0.10356,0.00011,9.47171]
[1779965482322,32.56,73285.95,0.01,0.10356,0.00011,9.47171]
[1779965482383,32.56,73285.95,0.01,0.10356,0.00011,9.47171]
[1779965482484,32.56,73338.62,0.01,0.10921,0.00011,9.84917]
[1779965483109,32.56,73338.62,0.01,0.10921,0.00011,9.84917]
[1779965483240,32.56,73338.62,0.01,0.10921,0.00011,9.84917]
[1779965483387,32.56,73338.62,0.01,0.10921,0.00011,9.84917]
[1779965483608,32.56,73338.62,0.01,0.10921,0.00011,9.84917]
[1779965483700,32.56,73343.81,0.01,0.10978,0.00011,9.88693]
[1779965483790,32.56,73343.81,0.01,0.10978,0.00011,9.88693]
[1779965484106,32.56,73343.81,0.01,0.10978,0.00011,9.88693]
[1779965484195,32.56,73343.81,0.01,0.10978,0.00011,9.88693]
[1779965484331,32.56,73343.81,0.01,0.10978,0.00011,9.88693]
[1779965484404,32.56,73343.81,0.01,0.10978,0.00011,9.88693]
[1779965484656,32.56,73343.81,0.01,0.10978,0.00011,9.88693]
[1779965484636,32.56,73346.48,0.01,0.11007,0.00011,9.9062]
[1779965485650,32.56,73349.63,0.01,0.11042,0.00011,9.92887]
[1779965486019,32.56,73349.63,0.01,0.11042,0.00011,9.92887]
[1779965486572,32.56,73350.4,0.01,0.1105,0.00011,9.93447]
[1779965491606,32.56,73351.62,0.01,0.11064,0.00011,9.9431]
[1779965491583,32.56,73343.49,0.01,0.1097,0.00011,9.87959]
[1779965494964,32.56,73339.77,0.01,0.10929,0.00011,9.85253]
[1779965495666,32.56,73337.3,0.01,0.10902,0.00011,9.83461]
[1779965496999,32.56,73333.91,0.01,0.10864,0.00011,9.80986]
[1779965497031,32.56,73333.91,0.01,0.10864,0.00011,9.80986]
[1779965502262,32.56,73330.87,0.01,0.10829,0.00011,9.78663]
[1779965505244,32.56,73330.04,0.01,0.10819,0.00011,9.77983]
[1779965505254,32.56,73330.04,0.01,0.10819,0.00011,9.77983]
[1779965505333,32.56,73329.85,0.01,0.10817,0.00011,9.77847]
[1779965507299,32.56,73329.85,0.01,0.10816,0.00011,9.77819]
[1779965507543,32.56,73329.85,0.01,0.10816,0.00011,9.77819]
[1779965507639,32.55,73312.58,0.01,0.10629,0.00011,9.65378]
[1779965508157,32.55,73312.58,0.01,0.10629,0.00011,9.65378]
[1779965508299,32.55,73312.58,0.01,0.10629,0.00011,9.65378]
[1779965511450,32.55,73311.97,0.01,0.10623,0.00011,9.64932]
[1779965517369,32.55,73308.26,0.01,0.10582,0.00011,9.62245]
[1779965522415,32.55,73304.76,0.01,0.10545,0.00011,9.59733]
[1779965527442,32.56,73293.12,0.01,0.10422,0.00011,9.51498]
[1779965532477,32.56,73292.29,0.01,0.10416,0.00011,9.51043]
[1779965537516,32.56,73291.71,0.01,0.10411,0.00011,9.50752]
[1779965542547,32.56,73288.1,0.01,0.10375,0.00011,9.48317]
[1779965547584,32.57,73280.75,0.01,0.10301,0.0001,9.43249]
[1779965551612,32.57,73269.35,0.01,0.1018,0.0001,9.34876]
[1779965556652,32.58,73267.64,0.01,0.10166,0.0001,9.33931]
[1779965561726,32.58,73269.68,0.01,0.1019,0.0001,9.35577]
[1779965568453,32.59,73268.64,0.01,0.10185,0.0001,9.35184]
[1779965576788,32.6,73270.05,0.01,0.10205,0.0001,9.36587]
[1779965582196,32.6,73269.51,0.01,0.10203,0.0001,9.36414]
[1779965582229,32.6,73268.88,0.01,0.10196,0.0001,9.35969]
[1779965588350,32.6,73274.05,0.01,0.10253,0.0001,9.39836]
[1779965593905,32.61,73271.21,0.01,0.10228,0.0001,9.38088]
[1779965598941,32.61,73270.33,0.01,0.10221,0.0001,9.37648]
[1779965603974,32.62,73270.87,0.01,0.10229,0.0001,9.38207]
[1779965611683,32.62,73270.3,0.01,0.10223,0.0001,9.37632]
[1779965617067,32.63,73272.14,0.01,0.10245,0.0001,9.39115]
[1779965622101,32.63,73271.72,0.01,0.10244,0.0001,9.38992]
[1779965627137,32.64,73270.54,0.01,0.10234,0.0001,9.38334]
[1779965632173,32.64,73266.86,0.01,0.10198,0.0001,9.35919]
[1779965637206,32.64,73266.79,0.01,0.10201,0.0001,9.36064]
[1779965642244,32.65,73265.38,0.01,0.10189,0.0001,9.35262]
[1779965648282,32.65,73265.68,0.01,0.10195,0.0001,9.35705]
[1779965653318,32.66,73264.41,0.01,0.10185,0.0001,9.35004]
[1779965658425,32.66,73267.41,0.01,0.10219,0.0001,9.37315]
[1779965664394,32.66,73267.5,0.01,0.10223,0.0001,9.37579]
[1779965666582,32.67,73280.27,0.01,0.10358,0.0001,9.46724]
[1779965672104,32.67,73280.41,0.01,0.10359,0.0001,9.46584]
[1779965678662,32.68,73280.77,0.01,0.10365,0.0001,9.47021]
[1779965678753,32.68,73290.42,0.01,0.10469,0.00011,9.54001]
[1779965679185,32.68,73290.42,0.01,0.10469,0.00011,9.54001]
[1779965679553,32.68,73290.42,0.01,0.10469,0.00011,9.54001]
[1779965680880,32.68,73305.04,0.01,0.10625,0.00011,9.64458]
[1779965682787,32.68,73304.99,0.01,0.10625,0.00011,9.64436]
[1779965682803,32.68,73304.99,0.01,0.10625,0.00011,9.64436]
[1779965687816,32.68,73305.66,0.01,0.1063,0.00011,9.64805]
[1779965692845,32.68,73306.31,0.01,0.10635,0.00011,9.65156]
[1779965697871,32.67,73306.48,0.01,0.10635,0.00011,9.65166]
[1779965698349,32.67,73306.53,0.01,0.10636,0.00011,9.65179]
[1779965703669,32.67,73307.47,0.01,0.10644,0.00011,9.65717]
[1779965708704,32.67,73307.57,0.01,0.10643,0.00011,9.6568]
[1779965713739,32.67,73305.27,0.01,0.10617,0.00011,9.6394]
[1779965718368,32.66,73308.26,0.01,0.10648,0.00011,9.65993]
[1779965723809,32.66,73307.31,0.01,0.10636,0.00011,9.65187]
[1779965723949,32.66,73307.31,0.01,0.10636,0.00011,9.65187]
[1779965729852,32.66,73308.3,0.01,0.10644,0.00011,9.65751]
[1779965732756,32.66,73308.42,0.01,0.1064,0.00011,9.65328]
[1779965737907,32.65,73316.83,0.01,0.10728,0.00011,9.71184]
[1779965742943,32.65,73315.29,0.01,0.10709,0.00011,9.69911]
[1779965747980,32.65,73319.97,0.01,0.10757,0.00011,9.73101]
[1779965755476,32.64,73319.72,0.01,0.10751,0.00011,9.72741]
[1779965761599,32.64,73326.85,0.01,0.10825,0.00011,9.77625]
[1779965767116,32.63,73325.76,0.01,0.1081,0.00011,9.76619]
[1779965772817,32.63,73325.06,0.01,0.10799,0.00011,9.75934]
[1779965780206,32.62,73324.72,0.01,0.10792,0.00011,9.75484]
[1779965785240,32.62,73324.49,0.01,0.10788,0.00011,9.75178]
[1779965790276,32.62,73323.92,0.01,0.1078,0.00011,9.74633]
[1779965795341,32.62,73323.13,0.01,0.10765,0.00011,9.73472]
[1779965801385,32.61,73323.07,0.01,0.10762,0.00011,9.73277]
[1779965806425,32.61,73323.45,0.01,0.10764,0.00011,9.73424]
[1779965811454,32.61,73323.78,0.01,0.10766,0.00011,9.73537]
[1779965816489,32.6,73323.55,0.01,0.10761,0.00011,9.7325]
[1779965821526,32.6,73323.52,0.01,0.10759,0.00011,9.73106]
[1779965826559,32.6,73323.35,0.01,0.10755,0.00011,9.72864]
[1779965831594,32.6,73324.66,0.01,0.10768,0.00011,9.73685]
[1779965838643,32.59,73324.12,0.01,0.10759,0.00011,9.73126]
[1779965843687,32.59,73324.16,0.01,0.10757,0.00011,9.73008]
[1779965848713,32.59,73323.88,0.01,0.10752,0.00011,9.72685]
[1779965854755,32.58,73324.5,0.01,0.10753,0.00011,9.72522]
[1779965858435,32.58,73324.07,0.01,0.10747,0.00011,9.72143]
[1779965863819,32.58,73324.15,0.01,0.10746,0.00011,9.72057]
[1779965865833,32.58,73324.15,0.01,0.10746,0.00011,9.72057]
[1779965871874,32.58,73326.56,0.01,0.10768,0.00011,9.73581]
[1779965876911,32.57,73325.85,0.01,0.10759,0.00011,9.72941]
[1779965881945,32.57,73328.22,0.01,0.10782,0.00011,9.74509]
[1779965886981,32.57,73326.87,0.01,0.10766,0.00011,9.73401]
[1779965888411,32.57,73326.83,0.01,0.10765,0.00011,9.73345]
[1779965892569,32.56,73328.51,0.01,0.10781,0.00011,9.74441]
[1779965893024,32.56,73317.67,0.01,0.10664,0.00011,9.6664]
[1779965896044,32.56,73307.58,0.01,0.10555,0.00011,9.59391]
[1779965900079,32.56,73316.58,0.01,0.10651,0.00011,9.65789]
[1779965902942,32.56,73317.84,0.01,0.10664,0.00011,9.66661]
[1779965903213,32.56,73318.14,0.01,0.10667,0.00011,9.66861]
[1779965903405,32.56,73318.14,0.01,0.10667,0.00011,9.66861]
[1779965903486,32.56,73318.14,0.01,0.10667,0.00011,9.66861]
[1779965904111,32.56,73309.21,0.01,0.10571,0.00011,9.60458]
[1779965904800,32.56,73309.21,0.01,0.10571,0.00011,9.60458]
[1779965905117,32.56,73302.45,0.01,0.10499,0.00011,9.55627]
[1779965905413,32.56,73302.45,0.01,0.10499,0.00011,9.55627]
[1779965905471,32.56,73302.45,0.01,0.10499,0.00011,9.55627]
[1779965906121,32.56,73284.54,0.01,0.1031,0.0001,9.42889]
[1779965907507,32.56,73281.22,0.01,0.10276,0.0001,9.40555]
[1779965907536,32.56,73281.22,0.01,0.10276,0.0001,9.40555]
[1779965907564,32.56,73281.22,0.01,0.10276,0.0001,9.40555]
[1779965908135,32.56,73281.61,0.01,0.1028,0.0001,9.40862]
[1779965908677,32.56,73281.61,0.01,0.1028,0.0001,9.40862]
[1779965908718,32.56,73281.61,0.01,0.1028,0.0001,9.40862]
[1779965908727,32.56,73281.61,0.01,0.1028,0.0001,9.40862]
[1779965908793,32.56,73281.61,0.01,0.1028,0.0001,9.40862]
[1779965909142,32.56,73286.04,0.01,0.10327,0.00011,9.44038]
[1779965909566,32.56,73286.04,0.01,0.10327,0.00011,9.44038]
[1779965909611,32.56,73286.04,0.01,0.10327,0.00011,9.44038]
[1779965910151,32.56,73286.49,0.01,0.10332,0.00011,9.44383]
[1779965915184,32.57,73287.78,0.01,0.10344,0.00011,9.44972]
[1779965915759,32.57,73287.78,0.01,0.10344,0.00011,9.44972]
[1779965915820,32.57,73287.78,0.01,0.10344,0.00011,9.44972]
[1779965915824,32.57,73287.36,0.01,0.10339,0.00011,9.44699]
[1779965921226,32.57,73286.11,0.01,0.10328,0.00011,9.43945]
[1779965923971,32.57,73288.19,0.01,0.10351,0.00011,9.45448]
[1779965924039,32.57,73291.95,0.01,0.10391,0.00011,9.48165]
[1779965929282,32.57,73293.27,0.01,0.10406,0.00011,9.492]
[1779965934318,32.57,73297.46,0.01,0.10452,0.00011,9.52253]
[1779965939352,32.58,73296.1,0.01,0.10438,0.00011,9.51356]
[1779965944387,32.58,73294.39,0.01,0.10422,0.00011,9.50219]
[1779965949422,32.58,73296.24,0.01,0.10442,0.00011,9.51616]
[1779965954459,32.58,73298.08,0.01,0.10463,0.00011,9.53002]
[1779965959494,32.58,73296.63,0.01,0.10449,0.00011,9.52035]
[1779965964529,32.58,73294.3,0.01,0.10425,0.00011,9.50448]
[1779965969567,32.58,73294.71,0.01,0.1043,0.00011,9.50816]
[1779965975606,32.59,73294.21,0.01,0.10422,0.00011,9.50103]
[1779965980641,32.59,73288.85,0.01,0.10367,0.00011,9.46389]
[1779965985676,32.59,73289.62,0.01,0.10377,0.00011,9.47043]
[1779965989788,32.59,73284.96,0.01,0.10329,0.0001,9.43797]
[1779965990194,32.59,73285.2,0.01,0.10332,0.0001,9.44023]
[1779965990950,32.59,73285.2,0.01,0.10332,0.0001,9.44023]
[1779965990974,32.59,73285.2,0.01,0.10332,0.0001,9.44023]
[1779965991863,32.59,73284.85,0.01,0.10329,0.0001,9.43801]
[1779965991877,32.59,73284.85,0.01,0.10329,0.0001,9.43801]
[1779965991965,32.6,73283.65,0.01,0.10317,0.0001,9.42977]
[1779965993917,32.6,73283.59,0.01,0.10317,0.0001,9.42961]
[1779965994175,32.6,73281.0,0.01,0.1029,0.0001,9.41152]
[1779965995982,32.6,73280.91,0.01,0.10289,0.0001,9.4112]
[1779965995986,32.6,73280.91,0.01,0.10289,0.0001,9.4112]
[1779965995993,32.6,73280.91,0.01,0.10289,0.0001,9.4112]
[1779965998017,32.6,73281.6,0.01,0.10297,0.0001,9.4164]
[1779965998026,32.6,73281.6,0.01,0.10297,0.0001,9.4164]
[1779965998110,32.6,73281.6,0.01,0.10297,0.0001,9.4164]
[1779965998144,32.6,73281.03,0.01,0.10292,0.0001,9.41301]
[1779966000098,32.6,73281.03,0.01,0.10292,0.0001,9.41301]
[1779966000265,32.6,73282.2,0.01,0.10305,0.0001,9.42197]
[1779966002133,32.6,73280.27,0.01,0.10286,0.0001,9.40863]
[1779966002143,32.6,73280.27,0.01,0.10286,0.0001,9.40863]
[1779966007190,32.6,73284.29,0.01,0.1033,0.0001,9.43884]
[1779966008298,32.61,73284.29,0.01,0.10331,0.0001,9.43946]
[1779966008310,32.61,73284.29,0.01,0.10331,0.0001,9.43946]
[1779966011224,32.61,73282.49,0.01,0.10313,0.0001,9.42732]
[1779966011287,32.61,73282.49,0.01,0.10313,0.0001,9.42732]
[1779966011434,32.61,73282.49,0.01,0.10313,0.0001,9.42732]
[1779966011680,32.61,73282.03,0.01,0.10309,0.0001,9.42439]
[1779966011694,32.61,73282.03,0.01,0.10309,0.0001,9.42439]
[1779966012221,32.61,73274.56,0.01,0.10231,0.0001,9.37153]
[1779966012614,32.61,73274.56,0.01,0.10231,0.0001,9.37153]
[1779966012642,32.61,73274.56,0.01,0.10231,0.0001,9.37153]
[1779966012655,32.61,73274.56,0.01,0.10231,0.0001,9.37153]
[1779966012755,32.61,73274.56,0.01,0.10231,0.0001,9.37153]
[1779966012867,32.61,73274.56,0.01,0.10232,0.0001,9.37187]
[1779966017901,32.61,73270.7,0.01,0.10194,0.0001,9.34613]
[1779966018622,32.61,73270.7,0.01,0.10194,0.0001,9.34613]
[1779966018663,32.61,73270.7,0.01,0.10194,0.0001,9.34613]
[1779966019022,32.61,73270.7,0.01,0.10194,0.0001,9.34613]
[1779966019065,32.61,73270.7,0.01,0.10194,0.0001,9.34613]
[1779966019067,32.61,73270.4,0.01,0.10191,0.0001,9.34455]
[1779966022760,32.61,73270.18,0.01,0.1019,0.0001,9.34353]
[1779966022810,32.61,73270.18,0.01,0.1019,0.0001,9.34353]
[1779966022937,32.61,73270.31,0.01,0.10192,0.0001,9.34471]
[1779966024930,32.62,73270.62,0.01,0.10195,0.0001,9.3472]
[1779966025286,32.62,73270.62,0.01,0.10195,0.0001,9.3472]
[1779966025007,32.62,73261.25,0.01,0.10099,0.0001,9.28143]
[1779966025451,32.62,73261.25,0.01,0.10099,0.0001,9.28143]
[1779966025957,32.62,73261.25,0.01,0.10099,0.0001,9.28167]
[1779966026815,32.62,73261.25,0.01,0.10099,0.0001,9.28167]
[1779966026859,32.62,73261.25,0.01,0.10099,0.0001,9.28167]
[1779966026964,32.62,73260.26,0.01,0.10089,0.0001,9.27504]
[1779966027677,32.62,73260.26,0.01,0.10089,0.0001,9.27504]
[1779966028267,32.62,73262.74,0.01,0.10116,0.0001,9.29312]
[1779966028914,32.62,73262.74,0.01,0.10116,0.0001,9.29312]
[1779966028921,32.62,73262.74,0.01,0.10116,0.0001,9.29312]
[1779966029007,32.62,73264.57,0.01,0.10135,0.0001,9.30601]
[1779966030956,32.62,73264.57,0.01,0.10135,0.0001,9.3063]
[1779966031292,32.62,73266.73,0.01,0.10154,0.0001,9.31755]
[1779966035096,32.62,73267.53,0.01,0.10164,0.0001,9.32388]
[1779966035112,32.62,73267.53,0.01,0.10164,0.0001,9.32388]
[1779966035903,32.62,73269.36,0.01,0.10184,0.0001,9.33747]
[1779966039177,32.63,73272.35,0.01,0.10216,0.0001,9.3595]
[1779966039197,32.63,73272.35,0.01,0.10216,0.0001,9.3595]
[1779966039284,32.63,73272.35,0.01,0.10216,0.0001,9.3595]
[1779966039291,32.63,73272.35,0.01,0.10216,0.0001,9.3595]
[1779966039349,32.63,73277.23,0.01,0.10267,0.0001,9.39428]
[1779966040064,32.63,73277.23,0.01,0.10268,0.0001,9.39452]
[1779966041223,32.63,73277.23,0.01,0.10268,0.0001,9.39452]
[1779966041284,32.63,73277.89,0.01,0.10275,0.0001,9.39943]
[1779966046252,32.63,73276.65,0.01,0.10263,0.0001,9.39158]
[1779966046257,32.63,73276.65,0.01,0.10263,0.0001,9.39158]
[1779966046296,32.63,73276.65,0.01,0.10263,0.0001,9.39158]
[1779966046590,32.63,73273.77,0.01,0.10234,0.0001,9.37145]
[1779966047268,32.63,73266.72,0.01,0.10161,0.0001,9.32191]
[1779966052288,32.63,73263.16,0.01,0.10126,0.0001,9.2982]
[1779966053579,32.63,73260.16,0.01,0.10096,0.0001,9.27787]
[1779966053584,32.63,73260.16,0.01,0.10096,0.0001,9.27787]
[1779966053591,32.63,73260.16,0.01,0.10096,0.0001,9.27787]
[1779966059194,32.64,73261.64,0.01,0.10115,0.0001,9.29063]
[1779966064229,32.64,73265.72,0.01,0.1016,0.0001,9.32124]
[1779966069264,32.65,73266.91,0.01,0.10175,0.0001,9.33136]
[1779966072604,32.65,73271.03,0.01,0.10219,0.0001,9.36141]
[1779966073295,32.65,73271.27,0.01,0.10222,0.0001,9.3634]
[1779966078329,32.65,73275.0,0.01,0.10263,0.0001,9.3911]
[1779966083748,32.65,73275.51,0.01,0.1027,0.0001,9.39574]
[1779966083977,32.65,73275.51,0.01,0.1027,0.0001,9.39574]
[1779966084029,32.66,73277.57,0.01,0.10292,0.0001,9.41056]
[1779966090288,32.66,73281.97,0.01,0.10339,0.0001,9.44267]
[1779966094668,32.66,73281.48,0.01,0.10331,0.0001,9.43543]
[1779966099923,32.66,73285.33,0.01,0.10373,0.00011,9.4634]
[1779966105149,32.66,73284.74,0.01,0.10368,0.00011,9.46]
[1779966108535,32.66,73284.74,0.01,0.10368,0.00011,9.46021]
[1779966115219,32.67,73292.33,0.01,0.1045,0.00011,9.51528]
[1779966120810,32.67,73292.96,0.01,0.10457,0.00011,9.52042]
[1779966126670,32.67,73293.89,0.01,0.10469,0.00011,9.52814]
[1779966131705,32.67,73296.58,0.01,0.10499,0.00011,9.54805]
[1779966136741,32.67,73295.03,0.01,0.10483,0.00011,9.53774]
[1779966142381,32.67,73293.78,0.01,0.10471,0.00011,9.52944]
[1779966146949,32.68,73284.56,0.01,0.10375,0.00011,9.46472]
[1779966147169,32.68,73284.56,0.01,0.10375,0.00011,9.46472]
[1779966148439,32.68,73286.03,0.01,0.10391,0.00011,9.47545]
[1779966153863,32.68,73284.37,0.01,0.1037,0.00011,9.45983]
[1779966156513,32.68,73282.73,0.01,0.10353,0.0001,9.44855]
[1779966162925,32.68,73296.95,0.01,0.10505,0.00011,9.5504]
[1779966167123,32.68,73297.8,0.01,0.10514,0.00011,9.5567]
[1779966168136,32.68,73298.1,0.01,0.10518,0.00011,9.55893]
[1779966168289,32.68,73298.1,0.01,0.10518,0.00011,9.55893]
[1779966168371,32.68,73298.1,0.01,0.10518,0.00011,9.55893]
[1779966168428,32.68,73298.1,0.01,0.10518,0.00011,9.55893]
[1779966168437,32.68,73298.1,0.01,0.10518,0.00011,9.55893]
[1779966168390,32.68,73305.06,0.01,0.10592,0.00011,9.60854]
[1779966168559,32.68,73305.06,0.01,0.10592,0.00011,9.60854]
[1779966168581,32.68,73305.06,0.01,0.10592,0.00011,9.60854]
[1779966168648,32.68,73305.06,0.01,0.10592,0.00011,9.60854]
[1779966168704,32.68,73305.06,0.01,0.10592,0.00011,9.60854]
[1779966168753,32.68,73305.06,0.01,0.10592,0.00011,9.60854]
[1779966168796,32.68,73305.06,0.01,0.10592,0.00011,9.60854]
[1779966168951,32.68,73305.06,0.01,0.10592,0.00011,9.60854]
[1779966168969,32.68,73305.06,0.01,0.10592,0.00011,9.60854]
[1779966169051,32.68,73305.06,0.01,0.10592,0.00011,9.60854]
[1779966169354,32.68,73314.89,0.01,0.10697,0.00011,9.67871]
[1779966171578,32.68,73317.32,0.01,0.10723,0.00011,9.6958]
[1779966177088,32.68,73317.48,0.01,0.10722,0.00011,9.6953]
[1779966177124,32.68,73318.41,0.01,0.10732,0.00011,9.70168]
[1779966180061,32.67,73330.23,0.01,0.10858,0.00011,9.78531]
[1779966182800,32.67,73329.6,0.01,0.1085,0.00011,9.78004]
[1779966186103,32.67,73339.58,0.01,0.10956,0.00011,9.85001]
[1779966188346,32.67,73340.01,0.01,0.1096,0.00011,9.85283]
[1779966190133,32.67,73324.35,0.01,0.10788,0.00011,9.73949]
[1779966194161,32.66,73315.27,0.01,0.10689,0.00011,9.6737]
[1779966199194,32.66,73317.5,0.01,0.10712,0.00011,9.68855]
[1779966204230,32.66,73315.94,0.01,0.10693,0.00011,9.67646]
[1779966211283,32.66,73317.7,0.01,0.10706,0.00011,9.68303]
[1779966216315,32.66,73318.58,0.01,0.10714,0.00011,9.68836]
[1779966221350,32.65,73323.15,0.01,0.10761,0.00011,9.71997]
[1779966226387,32.65,73323.86,0.01,0.10767,0.00011,9.724]
[1779966231422,32.65,73323.78,0.01,0.10765,0.00011,9.7223]
[1779966232278,32.65,73323.78,0.01,0.10765,0.00011,9.7223]
[1779966232438,32.65,73308.64,0.01,0.10602,0.00011,9.61391]
[1779966233654,32.65,73308.61,0.01,0.10601,0.00011,9.61349]
[1779966233769,32.65,73308.61,0.01,0.10601,0.00011,9.61349]
[1779966233826,32.65,73308.61,0.01,0.10601,0.00011,9.61349]
[1779966234195,32.65,73308.61,0.01,0.10601,0.00011,9.61349]
[1779966234260,32.65,73308.61,0.01,0.10601,0.00011,9.61349]
[1779966234280,32.65,73308.61,0.01,0.10601,0.00011,9.61349]
[1779966234405,32.65,73308.61,0.01,0.10601,0.00011,9.61349]
[1779966234435,32.65,73308.61,0.01,0.10601,0.00011,9.61349]
[1779966234473,32.65,73291.92,0.01,0.10424,0.00011,9.49469]
[1779966234980,32.65,73291.92,0.01,0.10424,0.00011,9.49469]
[1779966235580,32.65,73296.07,0.01,0.10468,0.00011,9.52417]
[1779966236358,32.65,73296.07,0.01,0.10468,0.00011,9.52417]
[1779966236483,32.65,73331.1,0.01,0.10844,0.00011,9.77474]
[1779966237496,32.65,73340.33,0.01,0.10945,0.00011,9.84102]
[1779966238785,32.65,73338.14,0.01,0.1092,0.00011,9.8249]
[1779966244543,32.64,73331.86,0.01,0.10849,0.00011,9.77795]
[1779966244982,32.64,73331.86,0.01,0.10849,0.00011,9.77795]
[1779966245549,32.64,73330.03,0.01,0.10829,0.00011,9.76452]
[1779966250584,32.64,73330.07,0.01,0.10827,0.00011,9.76335]
[1779966256210,32.64,73328.53,0.01,0.10807,0.00011,9.75066]
[1779966259896,32.63,73317.59,0.01,0.10688,0.00011,9.67122]
[1779966263448,32.63,73315.03,0.01,0.1066,0.00011,9.65276]
[1779966265584,32.63,73316.22,0.01,0.10672,0.00011,9.66098]
[1779966265630,32.63,73311.01,0.01,0.10616,0.00011,9.62363]
[1779966266335,32.63,73311.01,0.01,0.10616,0.00011,9.62363]
[1779966266420,32.63,73311.01,0.01,0.10616,0.00011,9.62363]
[1779966266463,32.63,73304.02,0.01,0.10541,0.00011,9.57367]
[1779966267620,32.63,73304.02,0.01,0.10541,0.00011,9.57367]
[1779966267669,32.63,73305.94,0.01,0.10562,0.00011,9.58735]
[1779966268381,32.63,73308.0,0.01,0.10584,0.00011,9.60204]
[1779966272751,32.63,73318.54,0.01,0.10692,0.00011,9.67228]
[1779966277786,32.63,73323.6,0.01,0.10745,0.00011,9.7076]
[1779966282821,32.63,73322.01,0.01,0.10726,0.00011,9.69528]
[1779966287863,32.63,73311.26,0.01,0.1061,0.00011,9.61768]
[1779966292892,32.63,73307.01,0.01,0.10565,0.00011,9.58801]
[1779966294054,32.63,73307.01,0.01,0.10565,0.00011,9.58801]
[1779966294331,32.63,73307.01,0.01,0.10565,0.00011,9.58801]
[1779966294338,32.63,73307.01,0.01,0.10565,0.00011,9.58801]
[1779966294349,32.63,73307.01,0.01,0.10565,0.00011,9.58801]
[1779966294558,32.63,73297.78,0.01,0.10467,0.00011,9.52233]
[1779966296432,32.63,73295.57,0.01,0.10444,0.00011,9.50671]
[1779966296568,32.63,73292.53,0.01,0.10412,0.00011,9.48525]
[1779966296777,32.63,73292.53,0.01,0.10412,0.00011,9.48525]
[1779966297579,32.63,73285.63,0.01,0.1034,0.00011,9.43653]
[1779966298435,32.63,73285.63,0.01,0.1034,0.00011,9.43653]
[1779966298461,32.63,73285.63,0.01,0.1034,0.00011,9.43653]
[1779966298485,32.63,73279.56,0.01,0.10277,0.0001,9.39382]
[1779966300378,32.63,73283.4,0.01,0.10317,0.0001,9.421]
[1779966300576,32.63,73282.28,0.01,0.10306,0.0001,9.41371]
[1779966302586,32.63,73278.79,0.01,0.1027,0.0001,9.38924]
[1779966302596,32.63,73278.79,0.01,0.1027,0.0001,9.38924]
[1779966302600,32.63,73278.79,0.01,0.1027,0.0001,9.38924]
[1779966302615,32.63,73278.79,0.01,0.1027,0.0001,9.38924]
[1779966302599,32.63,73275.64,0.01,0.10237,0.0001,9.36724]
[1779966303593,32.63,73277.38,0.01,0.10256,0.0001,9.37983]
[1779966304645,32.63,73277.38,0.01,0.10256,0.0001,9.37983]
[1779966304654,32.63,73277.38,0.01,0.10256,0.0001,9.37983]
[1779966304666,32.63,73277.38,0.01,0.10256,0.0001,9.37983]
[1779966309686,32.64,73271.26,0.01,0.10195,0.0001,9.33837]
[1779966310825,32.64,73271.77,0.01,0.10201,0.0001,9.34229]
[1779966310831,32.64,73271.77,0.01,0.10201,0.0001,9.34229]
[1779966310883,32.64,73271.77,0.01,0.10201,0.0001,9.34229]
[1779966311025,32.64,73271.77,0.01,0.10201,0.0001,9.34229]
[1779966312894,32.64,73272.78,0.01,0.10212,0.0001,9.35003]
[1779966312900,32.64,73272.78,0.01,0.10212,0.0001,9.35003]
[1779966313682,32.64,73272.14,0.01,0.10206,0.0001,9.34581]
[1779966314958,32.64,73273.3,0.01,0.10218,0.0001,9.35429]
[1779966314990,32.64,73273.3,0.01,0.10218,0.0001,9.35429]
[1779966315061,32.64,73276.95,0.01,0.10257,0.0001,9.38008]
[1779966317007,32.64,73277.63,0.01,0.10264,0.0001,9.38543]
[1779966317067,32.64,73277.63,0.01,0.10264,0.0001,9.38543]
[1779966322102,32.64,73277.11,0.01,0.10261,0.0001,9.3829]
[1779966323177,32.64,73277.11,0.01,0.10261,0.0001,9.3829]
[1779966323685,32.64,73277.46,0.01,0.10265,0.0001,9.3858]
[1779966325237,32.64,73276.5,0.01,0.10255,0.0001,9.37922]
[1779966325245,32.64,73276.5,0.01,0.10255,0.0001,9.37922]
[1779966325253,32.64,73276.5,0.01,0.10255,0.0001,9.37922]
[1779966325341,32.64,73276.5,0.01,0.10255,0.0001,9.37922]
[1779966325442,32.64,73276.34,0.01,0.10254,0.0001,9.3783]
[1779966331166,32.65,73280.65,0.01,0.10296,0.0001,9.40517]
[1779966335536,32.65,73280.81,0.01,0.10299,0.0001,9.4069]
[1779966335611,32.65,73280.45,0.01,0.10296,0.0001,9.40477]
[1779966337585,32.65,73280.45,0.01,0.10296,0.0001,9.40498]
[1779966337596,32.65,73280.45,0.01,0.10296,0.0001,9.40498]
[1779966341706,32.65,73276.83,0.01,0.1026,0.0001,9.3804]
[1779966341719,32.65,73277.54,0.01,0.10267,0.0001,9.38568]
[1779966342242,32.65,73277.54,0.01,0.10267,0.0001,9.38568]
[1779966345263,32.65,73287.04,0.01,0.10368,0.00011,9.45356]
[1779966350299,32.65,73295.77,0.01,0.10461,0.00011,9.51591]
[1779966355336,32.65,73296.69,0.01,0.10471,0.00011,9.52254]
[1779966360370,32.65,73300.03,0.01,0.10506,0.00011,9.54652]
[1779966366414,32.65,73300.86,0.01,0.10515,0.00011,9.55251]
[1779966371447,32.65,73300.52,0.01,0.10512,0.00011,9.55002]
[1779966376678,32.65,73300.88,0.01,0.10515,0.00011,9.55257]
[1779966382528,32.65,73301.34,0.01,0.1052,0.00011,9.55556]
[1779966387629,32.65,73303.02,0.01,0.10537,0.00011,9.56734]
[1779966393603,32.65,73309.35,0.01,0.106,0.00011,9.60711]
[1779966398640,32.65,73309.34,0.01,0.10598,0.00011,9.6064]
[1779966401524,32.65,73310.74,0.01,0.10613,0.00011,9.61612]
[1779966403837,32.65,73311.58,0.01,0.10621,0.00011,9.62169]
[1779966404007,32.65,73311.58,0.01,0.10621,0.00011,9.62169]
[1779966404753,32.65,73296.46,0.01,0.1046,0.00011,9.51391]
[1779966405997,32.65,73296.46,0.01,0.1046,0.00011,9.51386]
[1779966411423,32.65,73294.93,0.01,0.10444,0.00011,9.50314]
[1779966416764,32.65,73294.0,0.01,0.10435,0.00011,9.49678]
[1779966421801,32.65,73292.26,0.01,0.10417,0.00011,9.48478]
[1779966427725,32.65,73293.1,0.01,0.10426,0.00011,9.49113]
[1779966432875,32.65,73294.55,0.01,0.10443,0.00011,9.50207]
[1779966437910,32.65,73294.1,0.01,0.10439,0.00011,9.49935]
[1779966442945,32.66,73294.31,0.01,0.10442,0.00011,9.50141]
[1779966447980,32.66,73293.38,0.01,0.10433,0.00011,9.49535]
[1779966453023,32.66,73293.92,0.01,0.10435,0.00011,9.49514]
[1779966457829,32.66,73293.97,0.01,0.10436,0.00011,9.49585]
[1779966458439,32.66,73284.5,0.01,0.10337,0.0001,9.42897]
[1779966461240,32.66,73280.66,0.01,0.10297,0.0001,9.40229]
[1779966461771,32.66,73280.66,0.01,0.10297,0.0001,9.40229]
[1779966461781,32.66,73280.66,0.01,0.10297,0.0001,9.40229]
[1779966461784,32.66,73280.66,0.01,0.10297,0.0001,9.40229]
[1779966461834,32.66,73280.66,0.01,0.10297,0.0001,9.40229]
[1779966461778,32.66,73280.3,0.01,0.10294,0.0001,9.4003]
[1779966462087,32.66,73280.3,0.01,0.10294,0.0001,9.4003]
[1779966463310,32.66,73280.3,0.01,0.10294,0.0001,9.4003]
[1779966463776,32.66,73274.2,0.01,0.10231,0.0001,9.35783]
[1779966468833,32.67,73271.13,0.01,0.10202,0.0001,9.33772]
[1779966469512,32.67,73271.13,0.01,0.10202,0.0001,9.33772]
[1779966469612,32.67,73271.13,0.01,0.10202,0.0001,9.33772]
[1779966469668,32.67,73271.1,0.01,0.10202,0.0001,9.33781]
[1779966471571,32.67,73271.1,0.01,0.10202,0.0001,9.33781]
[1779966471761,32.67,73270.02,0.01,0.10192,0.0001,9.3308]
[1779966475690,32.67,73269.85,0.01,0.10191,0.0001,9.33052]
[1779966475695,32.67,73269.85,0.01,0.10191,0.0001,9.33052]
[1779966475705,32.67,73269.85,0.01,0.10191,0.0001,9.33052]
[1779966477755,32.67,73269.22,0.01,0.10186,0.0001,9.32668]
[1779966477759,32.67,73269.22,0.01,0.10186,0.0001,9.32668]
[1779966477765,32.67,73269.22,0.01,0.10186,0.0001,9.32668]
[1779966477768,32.67,73269.22,0.01,0.10186,0.0001,9.32668]
[1779966477837,32.67,73269.22,0.01,0.10186,0.0001,9.32668]
[1779966477774,32.67,73269.15,0.01,0.10185,0.0001,9.32648]
[1779966479827,32.67,73268.79,0.01,0.10182,0.0001,9.32425]
[1779966480825,32.67,73268.42,0.01,0.10179,0.0001,9.32224]
[1779966481567,32.67,73268.42,0.01,0.10179,0.0001,9.32224]
[1779966482071,32.67,73268.12,0.01,0.10176,0.0001,9.32043]
[1779966482146,32.67,73268.12,0.01,0.10176,0.0001,9.32043]
[1779966482250,32.67,73268.12,0.01,0.10176,0.0001,9.32043]
[1779966482725,32.67,73253.17,0.01,0.10023,0.0001,9.21565]
[1779966483960,32.67,73253.17,0.01,0.10023,0.0001,9.21565]
[1779966483966,32.67,73253.17,0.01,0.10023,0.0001,9.21565]
[1779966484250,32.68,73248.45,0.01,0.09975,0.0001,9.18282]
[1779966489283,32.68,73252.33,0.01,0.10017,0.0001,9.21155]
[1779966495329,32.68,73254.1,0.01,0.10037,0.0001,9.22539]
[1779966500361,32.68,73256.28,0.01,0.10061,0.0001,9.24178]
[1779966507412,32.69,73256.95,0.01,0.1007,0.0001,9.24788]
[1779966512447,32.69,73256.37,0.01,0.10061,0.0001,9.24014]
[1779966517483,32.69,73257.85,0.01,0.10078,0.0001,9.25145]
[1779966522522,32.69,73258.68,0.01,0.10088,0.0001,9.25825]
[1779966527552,32.69,73259.0,0.01,0.10092,0.0001,9.26119]
[1779966532587,32.7,73256.81,0.01,0.10071,0.0001,9.2466]
[1779966538628,32.7,73256.99,0.01,0.10074,0.0001,9.24891]
[1779966543667,32.7,73257.39,0.01,0.10079,0.0001,9.25235]
[1779966548700,32.7,73252.29,0.01,0.10027,0.0001,9.21692]
[1779966551942,32.7,73247.45,0.01,0.09978,0.0001,9.18345]
[1779966554148,32.7,73239.33,0.01,0.09896,0.0001,9.12695]
[1779966554745,32.7,73235.22,0.01,0.09854,0.0001,9.09838]
[1779966555126,32.7,73235.22,0.01,0.09854,0.0001,9.09838]
[1779966558189,32.7,73233.03,0.01,0.09833,0.0001,9.08345]
[1779966558251,32.7,73233.03,0.01,0.09833,0.0001,9.08345]
[1779966558769,32.7,73231.43,0.01,0.09817,0.0001,9.07245]
[1779966560350,32.7,73229.96,0.01,0.09802,0.0001,9.06237]
[1779966560489,32.7,73229.96,0.01,0.09802,0.0001,9.06237]
[1779966560783,32.7,73230.98,0.01,0.09813,0.0001,9.06964]
[1779966562396,32.7,73230.0,0.01,0.09803,0.0001,9.06297]
[1779966562512,32.7,73230.0,0.01,0.09803,0.0001,9.06297]
[1779966562541,32.7,73230.0,0.01,0.09803,0.0001,9.06297]
[1779966562639,32.7,73230.0,0.01,0.09803,0.0001,9.06297]
[1779966564451,32.7,73232.21,0.01,0.09826,0.0001,9.0788]
[1779966564545,32.7,73232.21,0.01,0.09826,0.0001,9.0788]
[1779966564633,32.7,73232.21,0.01,0.09826,0.0001,9.0788]
[1779966564811,32.71,73231.35,0.01,0.09818,0.0001,9.07307]
[1779966566523,32.71,73231.16,0.01,0.09816,0.0001,9.072]
[1779966566826,32.71,73230.8,0.01,0.09813,0.0001,9.06976]
[1779966571861,32.71,73232.0,0.01,0.09822,0.0001,9.0747]
[1779966573874,32.71,73241.23,0.01,0.09917,0.0001,9.13942]
[1779966579917,32.71,73244.4,0.01,0.0995,0.0001,9.16199]
[1779966583175,32.71,73251.62,0.01,0.10023,0.0001,9.21258]
[1779966584290,32.71,73252.27,0.01,0.1003,0.0001,9.2171]
[1779966587058,32.71,73264.18,0.01,0.10153,0.0001,9.30108]
[1779966588481,32.71,73264.56,0.01,0.10158,0.0001,9.30404]
[1779966588489,32.71,73264.56,0.01,0.10158,0.0001,9.30404]
[1779966594014,32.71,73265.62,0.01,0.10171,0.0001,9.31278]
[1779966599050,32.72,73266.3,0.01,0.10178,0.0001,9.31785]
[1779966604085,32.72,73266.23,0.01,0.10178,0.0001,9.31768]
[1779966610127,32.72,73267.04,0.01,0.10187,0.0001,9.32382]
[1779966615161,32.72,73264.5,0.01,0.10161,0.0001,9.3063]
[1779966620197,32.72,73266.45,0.01,0.10182,0.0001,9.32033]
[1779966625786,32.72,73267.24,0.01,0.1019,0.0001,9.32617]
[1779966631275,32.73,73266.4,0.01,0.10183,0.0001,9.31938]
[1779966637317,32.73,73265.14,0.01,0.10176,0.0001,9.31434]
[1779966638348,32.73,73265.14,0.01,0.10176,0.0001,9.31434]
[1779966638599,32.73,73265.14,0.01,0.10176,0.0001,9.31434]
[1779966642697,32.74,73264.78,0.01,0.10176,0.0001,9.31436]
[1779966648402,32.75,73265.11,0.01,0.10185,0.0001,9.32045]
[1779966648497,32.75,73265.11,0.01,0.10185,0.0001,9.32045]
[1779966654436,32.76,73264.64,0.01,0.10187,0.0001,9.32154]
[1779966663503,32.77,73264.54,0.01,0.10194,0.0001,9.32638]
[1779966669124,32.78,73263.99,0.01,0.10194,0.0001,9.32612]
[1779966674578,32.78,73264.3,0.01,0.10201,0.0001,9.33124]
[1779966679614,32.79,73262.44,0.01,0.10186,0.0001,9.32106]
[1779966684649,32.8,73262.61,0.01,0.10192,0.0001,9.32517]
[1779966688428,32.8,73262.87,0.01,0.10198,0.0001,9.32871]
[1779966689967,32.8,73264.16,0.01,0.10212,0.0001,9.33834]
[1779966695726,32.81,73264.93,0.01,0.10221,0.0001,9.34302]
[1779966698475,32.81,73265.64,0.01,0.10231,0.0001,9.34961]
[1779966703780,32.82,73266.95,0.01,0.10249,0.0001,9.36189]
[1779966705816,32.82,73266.58,0.01,0.10246,0.0001,9.3598]
[1779966708461,32.82,73260.31,0.01,0.10184,0.0001,9.31738]
[1779966714862,32.83,73263.51,0.01,0.10222,0.0001,9.34353]
[1779966719893,32.84,73263.1,0.01,0.10222,0.0001,9.34316]
[1779966724928,32.84,73270.12,0.01,0.10299,0.0001,9.3949]
[1779966730976,32.85,73271.14,0.01,0.10313,0.0001,9.4047]
[1779966736018,32.85,73272.44,0.01,0.1033,0.0001,9.41604]
[1779966741048,32.86,73272.65,0.01,0.10335,0.0001,9.41968]
[1779966745770,32.86,73272.93,0.01,0.10341,0.0001,9.42339]
[1779966746092,32.86,73301.77,0.01,0.10646,0.00011,9.62758]
[1779966746672,32.86,73301.77,0.01,0.10646,0.00011,9.62758]
[1779966746780,32.86,73301.77,0.01,0.10646,0.00011,9.62758]
[1779966747087,32.86,73301.77,0.01,0.10646,0.00011,9.62758]
[1779966747135,32.86,73308.78,0.01,0.10722,0.00011,9.67771]
[1779966748258,32.86,73308.59,0.01,0.1072,0.00011,9.67666]
[1779966750800,32.87,73308.86,0.01,0.10724,0.00011,9.67938]
[1779966750854,32.87,73308.86,0.01,0.10724,0.00011,9.67938]
[1779966750881,32.87,73311.82,0.01,0.10756,0.00011,9.70082]
[1779966753618,32.87,73311.82,0.01,0.10753,0.00011,9.69654]
[1779966755948,32.87,73311.48,0.01,0.10751,0.00011,9.69521]
[1779966755984,32.87,73311.48,0.01,0.10751,0.00011,9.69521]
[1779966756163,32.87,73311.51,0.01,0.10752,0.00011,9.69579]
[1779966761198,32.87,73311.55,0.01,0.10755,0.00011,9.69789]
[1779966764198,32.88,73311.36,0.01,0.10754,0.00011,9.69727]
[1779966764772,32.88,73303.75,0.01,0.10673,0.00011,9.64359]
[1779966769844,32.88,73303.72,0.01,0.10676,0.00011,9.64533]
[1779966772426,32.88,73303.79,0.01,0.10677,0.00011,9.64608]
[1779966772462,32.88,73304.22,0.01,0.10682,0.00011,9.64938]
[1779966777963,32.88,73311.72,0.01,0.10763,0.00011,9.70359]
[1779966783355,32.88,73317.79,0.01,0.10827,0.00011,9.74555]
[1779966788391,32.88,73316.33,0.01,0.10809,0.00011,9.73367]
[1779966793424,32.87,73310.07,0.01,0.10739,0.00011,9.68759]
[1779966798459,32.88,73308.71,0.01,0.10726,0.00011,9.67864]
[1779966803496,32.88,73310.12,0.01,0.10741,0.00011,9.68907]
[1779966810131,32.88,73312.81,0.01,0.10772,0.00011,9.70897]
[1779966815582,32.88,73320.68,0.01,0.1085,0.00011,9.75921]
[1779966820614,32.87,73317.69,0.01,0.10815,0.00011,9.73612]
[1779966825650,32.87,73316.58,0.01,0.10801,0.00011,9.72647]
[1779966830684,32.86,73315.58,0.01,0.10787,0.00011,9.71764]
[1779966835720,32.86,73315.16,0.01,0.1078,0.00011,9.71289]
[1779966840754,32.86,73315.2,0.01,0.10778,0.00011,9.71143]
[1779966845791,32.85,73312.17,0.01,0.10742,0.00011,9.68815]
[1779966850956,32.85,73312.82,0.01,0.10747,0.00011,9.69143]
[1779966851105,32.85,73312.82,0.01,0.10747,0.00011,9.69143]
[1779966851260,32.85,73299.79,0.01,0.10607,0.00011,9.59817]
[1779966856209,32.85,73309.18,0.01,0.10706,0.00011,9.66433]
[1779966857238,32.85,73309.18,0.01,0.10706,0.00011,9.66433]
[1779966857408,32.85,73309.59,0.01,0.1071,0.00011,9.66697]
[1779966861559,32.84,73317.92,0.01,0.10798,0.00011,9.72487]
[1779966865096,32.84,73318.58,0.01,0.10803,0.00011,9.72845]
[1779966865131,32.84,73319.01,0.01,0.10807,0.00011,9.73114]
[1779966870967,32.84,73319.2,0.01,0.10806,0.00011,9.73028]
[1779966876003,32.83,73318.24,0.01,0.10789,0.00011,9.71711]
[1779966882044,32.83,73318.86,0.01,0.10792,0.00011,9.71955]
[1779966887080,32.82,73320.17,0.01,0.10804,0.00011,9.72725]
[1779966892114,32.82,73327.34,0.01,0.10879,0.00011,9.77668]
[1779966897260,32.82,73327.1,0.01,0.10874,0.00011,9.77334]
[1779966901027,32.81,73326.97,0.01,0.1087,0.00011,9.77081]
[1779966904075,32.81,73331.59,0.01,0.10918,0.00011,9.80258]
[1779966905896,32.81,73330.95,0.01,0.1091,0.00011,9.79709]
[1779966906213,32.81,73331.3,0.01,0.10913,0.00011,9.79914]
[1779966908397,32.81,73335.34,0.01,0.10955,0.00011,9.82729]
[1779966909236,32.81,73337.0,0.01,0.10973,0.00011,9.83889]
[1779966914269,32.8,73335.23,0.01,0.10952,0.00011,9.82472]
[1779966919306,32.8,73334.11,0.01,0.10936,0.00011,9.81462]
[1779966924344,32.79,73332.24,0.01,0.10912,0.00011,9.79878]
[1779966929376,32.79,73330.51,0.01,0.10889,0.00011,9.78398]
[1779966934415,32.78,73333.78,0.01,0.10917,0.00011,9.80075]
[1779966939449,32.78,73331.66,0.01,0.10892,0.00011,9.7842]
[1779966940620,32.78,73331.66,0.01,0.10892,0.00011,9.7842]
[1779966941075,32.78,73324.19,0.01,0.10811,0.00011,9.73054]
[1779966942010,32.78,73312.3,0.01,0.10682,0.00011,9.64553]
[1779966947506,32.78,73308.08,0.01,0.10635,0.00011,9.61394]
[1779966951732,32.77,73308.11,0.01,0.10634,0.00011,9.61322]
[1779966957576,32.77,73303.71,0.01,0.10585,0.00011,9.58087]
[1779966962611,32.77,73295.35,0.01,0.10497,0.00011,9.52201]
[1779966967648,32.78,73295.31,0.01,0.10499,0.00011,9.52361]
[1779966972681,32.78,73294.65,0.01,0.10493,0.00011,9.51945]
[1779966977728,32.78,73291.74,0.01,0.10463,0.00011,9.49951]
[1779966985455,32.78,73290.88,0.01,0.10455,0.00011,9.49413]
[1779966990807,32.78,73289.54,0.01,0.10444,0.00011,9.48637]
[1779966993589,32.78,73289.34,0.01,0.10438,0.00011,9.48077]
[1779966993599,32.78,73289.34,0.01,0.10438,0.00011,9.48077]
[1779966993626,32.78,73289.34,0.01,0.10438,0.00011,9.48077]
[1779966993831,32.79,73288.47,0.01,0.10429,0.00011,9.47483]
[1779966997083,32.79,73287.83,0.01,0.10423,0.00011,9.47079]
[1779967002894,32.79,73288.04,0.01,0.10428,0.00011,9.47406]
[1779967007928,32.79,73287.21,0.01,0.10421,0.00011,9.46944]
[1779967015985,32.8,73282.98,0.01,0.1038,0.00011,9.44142]
[1779967021022,32.8,73279.63,0.01,0.10346,0.0001,9.4189]
[1779967026057,32.8,73279.19,0.01,0.10343,0.0001,9.41684]
[1779967031092,32.8,73276.17,0.01,0.10313,0.0001,9.3968]
[1779967036127,32.81,73276.35,0.01,0.10317,0.0001,9.39915]
[1779967041163,32.81,73276.05,0.01,0.10315,0.0001,9.39809]
[1779967043512,32.81,73270.17,0.01,0.10255,0.0001,9.35721]
[1779967046198,32.81,73279.93,0.01,0.10358,0.0001,9.42692]
[1779967047498,32.81,73281.8,0.01,0.10378,0.0001,9.44047]
[1779967052239,32.82,73296.47,0.01,0.10531,0.00011,9.54123]
[1779967057274,32.82,73298.77,0.01,0.10558,0.00011,9.55911]
[1779967063319,32.82,73300.52,0.01,0.1058,0.00011,9.57326]
[1779967068353,32.83,73302.15,0.01,0.10599,0.00011,9.58617]
[1779967074397,32.83,73302.85,0.01,0.10609,0.00011,9.59268]
[1779967079429,32.83,73301.53,0.01,0.10597,0.00011,9.58448]
[1779967084465,32.84,73302.98,0.01,0.10614,0.00011,9.59616]
[1779967089500,32.84,73301.16,0.01,0.10597,0.00011,9.58452]
[1779967094536,32.84,73297.85,0.01,0.10563,0.00011,9.56184]
[1779967096492,32.84,73296.82,0.01,0.10552,0.00011,9.5546]
[1779967102418,32.84,73300.17,0.01,0.10588,0.00011,9.57885]
[1779967107628,32.84,73301.4,0.01,0.10602,0.00011,9.58832]
[1779967113288,32.84,73300.59,0.01,0.1059,0.00011,9.57837]
[1779967118706,32.84,73301.5,0.01,0.10601,0.00011,9.58543]
[1779967123741,32.85,73299.75,0.01,0.10583,0.00011,9.57354]
[1779967128776,32.85,73299.52,0.01,0.10581,0.00011,9.57247]
[1779967135830,32.85,73299.01,0.01,0.10577,0.00011,9.56961]
[1779967142501,32.85,73298.14,0.01,0.10569,0.00011,9.56423]
[1779967147912,32.85,73298.81,0.01,0.10577,0.00011,9.56953]
[1779967156974,32.85,73300.27,0.01,0.10594,0.00011,9.58065]
[1779967163018,32.85,73300.2,0.01,0.10594,0.00011,9.58065]
[1779967168059,32.86,73297.58,0.01,0.10567,0.00011,9.56267]
[1779967173095,32.86,73295.23,0.01,0.10538,0.00011,9.54211]
[1779967178132,32.86,73296.39,0.01,0.10552,0.00011,9.55102]
[1779967180455,32.86,73310.8,0.01,0.10706,0.00011,9.65369]
[1779967186190,32.86,73313.67,0.01,0.10736,0.00011,9.67359]
[1779967191224,32.86,73314.37,0.01,0.10742,0.00011,9.67757]
[1779967196373,32.85,73314.26,0.01,0.1074,0.00011,9.67596]
[1779967199164,32.85,73323.38,0.01,0.10837,0.00011,9.74017]
[1779967199885,32.85,73330.51,0.01,0.10913,0.00011,9.79035]
[1779967203239,32.85,73330.46,0.01,0.10912,0.00011,9.78923]
[1779967207350,32.85,73316.77,0.01,0.1076,0.00011,9.68956]
[1779967208352,32.85,73307.3,0.01,0.10658,0.00011,9.62202]
[1779967213387,32.84,73300.73,0.01,0.10587,0.00011,9.57477]
[1779967218608,32.84,73301.21,0.01,0.10593,0.00011,9.57834]
[1779967224462,32.85,73301.76,0.01,0.106,0.00011,9.58342]
[1779967229498,32.85,73299.26,0.01,0.10576,0.00011,9.56717]
[1779967234533,32.85,73299.95,0.01,0.10582,0.00011,9.56925]
[1779967239572,32.86,73302.12,0.01,0.10608,0.00011,9.58645]
[1779967247625,32.86,73302.9,0.01,0.10621,0.00011,9.59508]
[1779967252660,32.87,73304.92,0.01,0.10645,0.00011,9.6113]
[1779967257695,32.87,73305.7,0.01,0.10656,0.00011,9.61867]
[1779967262733,32.88,73307.27,0.01,0.10676,0.00011,9.6316]
[1779967267765,32.88,73306.89,0.01,0.10674,0.00011,9.6305]
[1779967273424,32.88,73308.11,0.01,0.10689,0.00011,9.64046]
[1779967277213,32.88,73308.22,0.01,0.10692,0.00011,9.64194]
[1779967277582,32.88,73308.22,0.01,0.10692,0.00011,9.64194]
[1779967277614,32.88,73308.22,0.01,0.10692,0.00011,9.64194]
[1779967277629,32.88,73308.22,0.01,0.10692,0.00011,9.64194]
[1779967277688,32.88,73308.22,0.01,0.10692,0.00011,9.64194]
[1779967277684,32.88,73297.71,0.01,0.1058,0.00011,9.56784]
[1779967277800,32.88,73297.71,0.01,0.1058,0.00011,9.56784]
[1779967278300,32.88,73297.71,0.01,0.1058,0.00011,9.56784]
[1779967278308,32.88,73297.71,0.01,0.1058,0.00011,9.56784]
[1779967278693,32.88,73297.71,0.01,0.1058,0.00011,9.56784]
[1779967278721,32.89,73296.54,0.01,0.10568,0.00011,9.55972]
[1779967278820,32.89,73296.54,0.01,0.10568,0.00011,9.55972]
[1779967279664,32.89,73296.54,0.01,0.10568,0.00011,9.55972]
[1779967279707,32.89,73296.54,0.01,0.10568,0.00011,9.55972]
[1779967279744,32.89,73296.54,0.01,0.10568,0.00011,9.55972]
[1779967278845,32.89,73296.54,0.01,0.10568,0.00011,9.55972]
[1779967279817,32.89,73296.54,0.01,0.10568,0.00011,9.55972]
[1779967279902,32.89,73296.54,0.01,0.10568,0.00011,9.55972]
[1779967279959,32.89,73296.54,0.01,0.10568,0.00011,9.55972]
[1779967279988,32.89,73296.54,0.01,0.10568,0.00011,9.55972]
[1779967280074,32.89,73296.54,0.01,0.10568,0.00011,9.55972]
[1779967280109,32.89,73296.54,0.01,0.10568,0.00011,9.55972]
[1779967280208,32.89,73296.54,0.01,0.10568,0.00011,9.55972]
[1779967280270,32.89,73299.07,0.01,0.10595,0.00011,9.57779]
[1779967282280,32.89,73299.07,0.01,0.10595,0.00011,9.57797]
[1779967282291,32.89,73302.32,0.01,0.1063,0.00011,9.60111]
[1779967287682,32.89,73304.32,0.01,0.10652,0.00011,9.61566]
[1779967287952,32.89,73303.89,0.01,0.10647,0.00011,9.61266]
[1779967287982,32.89,73303.89,0.01,0.10647,0.00011,9.61266]
[1779967291834,32.89,73299.41,0.01,0.106,0.00011,9.58106]
[1779967291840,32.89,73299.41,0.01,0.106,0.00011,9.58106]
[1779967291939,32.89,73299.02,0.01,0.10592,0.00011,9.57373]
[1779967296979,32.89,73298.3,0.01,0.10584,0.00011,9.56874]
[1779967299388,32.89,73296.63,0.01,0.10566,0.00011,9.55694]
[1779967299427,32.89,73288.85,0.01,0.10484,0.00011,9.50201]
[1779967305030,32.89,73286.54,0.01,0.10461,0.00011,9.48633]
[1779967308715,32.89,73286.21,0.01,0.10457,0.00011,9.48418]
[1779967310363,32.89,73284.36,0.01,0.10438,0.00011,9.47131]
[1779967310753,32.89,73284.3,0.01,0.10438,0.00011,9.47108]
[1779967312438,32.89,73283.55,0.01,0.1043,0.00011,9.4659]
[1779967312445,32.89,73283.55,0.01,0.1043,0.00011,9.4659]
[1779967312538,32.89,73283.55,0.01,0.1043,0.00011,9.466]
[1779967315519,32.89,73283.55,0.01,0.1043,0.00011,9.46611]
[1779967316550,32.89,73280.0,0.01,0.10393,0.0001,9.44131]
[1779967316780,32.89,73279.61,0.01,0.1039,0.0001,9.4387]
[1779967320659,32.89,73275.86,0.01,0.10351,0.0001,9.41279]
[1779967320678,32.89,73275.86,0.01,0.10351,0.0001,9.41279]
[1779967324795,32.89,73275.49,0.01,0.10348,0.0001,9.4109]
[1779967325714,32.9,73274.5,0.01,0.10338,0.0001,9.4043]
[1779967326834,32.9,73273.78,0.01,0.10331,0.0001,9.39942]
[1779967326843,32.9,73273.78,0.01,0.10331,0.0001,9.39942]
[1779967326908,32.9,73273.78,0.01,0.10331,0.0001,9.39942]
[1779967327184,32.9,73273.78,0.01,0.10331,0.0001,9.39942]
[1779967328904,32.9,73273.78,0.01,0.10331,0.0001,9.39942]
[1779967329745,32.9,73274.14,0.01,0.10336,0.0001,9.40252]
[1779967333004,32.9,73273.96,0.01,0.10335,0.0001,9.40176]
[1779967333012,32.9,73273.96,0.01,0.10335,0.0001,9.40176]
[1779967333018,32.9,73273.96,0.01,0.10335,0.0001,9.40176]
[1779967333055,32.9,73273.96,0.01,0.10335,0.0001,9.40176]
[1779967334232,32.9,73273.96,0.01,0.10335,0.0001,9.40193]
[1779967335074,32.9,73273.96,0.01,0.10335,0.0001,9.40193]
[1779967335704,32.9,73272.78,0.01,0.10323,0.0001,9.39397]
[1779967337137,32.9,73273.32,0.01,0.10329,0.0001,9.39793]
[1779967337153,32.9,73273.32,0.01,0.10329,0.0001,9.39793]
[1779967337758,32.9,73273.36,0.01,0.1033,0.0001,9.39838]
[1779967339226,32.9,73275.56,0.01,0.10353,0.0001,9.414]
[1779967339250,32.9,73275.56,0.01,0.10353,0.0001,9.414]
[1779967339251,32.9,73275.56,0.01,0.10353,0.0001,9.414]
[1779967341276,32.9,73276.15,0.01,0.10359,0.0001,9.41828]
[1779967341347,32.9,73276.15,0.01,0.10359,0.0001,9.41828]
[1779967341377,32.9,73275.86,0.01,0.10356,0.0001,9.41635]
[1779967347323,32.9,73281.34,0.01,0.10415,0.00011,9.45577]
[1779967352358,32.9,73283.68,0.01,0.10437,0.00011,9.46838]
[1779967357393,32.91,73285.6,0.01,0.10458,0.00011,9.48256]
[1779967362429,32.91,73287.06,0.01,0.10474,0.00011,9.49342]
[1779967365985,32.91,73287.22,0.01,0.10477,0.00011,9.49525]
[1779967366787,32.91,73287.36,0.01,0.10479,0.00011,9.49669]
[1779967368050,32.91,73287.71,0.01,0.10483,0.00011,9.49938]
[1779967368061,32.91,73287.71,0.01,0.10483,0.00011,9.49938]
[1779967370109,32.91,73288.78,0.01,0.10495,0.00011,9.50736]
[1779967370483,32.91,73288.78,0.01,0.10495,0.00011,9.50736]
[1779967374220,32.91,73289.06,0.01,0.10498,0.00011,9.50973]
[1779967374231,32.91,73289.06,0.01,0.10498,0.00011,9.50973]
[1779967374774,32.91,73290.55,0.01,0.10515,0.00011,9.52081]
[1779967379422,32.91,73291.99,0.01,0.10531,0.00011,9.53115]
[1779967379445,32.91,73291.99,0.01,0.10531,0.00011,9.53115]
[1779967379450,32.91,73291.99,0.01,0.10531,0.00011,9.53115]
[1779967379471,32.91,73291.99,0.01,0.10531,0.00011,9.53115]
[1779967379547,32.91,73291.99,0.01,0.10531,0.00011,9.53115]
[1779967380410,32.91,73291.99,0.01,0.10531,0.00011,9.53115]
[1779967380842,32.91,73292.72,0.01,0.10539,0.00011,9.53647]
[1779967382477,32.91,73293.32,0.01,0.10545,0.00011,9.54084]
[1779967382501,32.91,73293.32,0.01,0.10545,0.00011,9.54084]
[1779967382568,32.91,73293.32,0.01,0.10545,0.00011,9.54096]
[1779967384541,32.91,73292.56,0.01,0.10537,0.00011,9.5357]
[1779967384857,32.91,73292.22,0.01,0.10534,0.00011,9.53343]
[1779967389892,32.92,73292.03,0.01,0.10533,0.00011,9.53269]
[1779967390721,32.92,73292.03,0.01,0.10533,0.00011,9.53269]
[1779967390734,32.92,73292.03,0.01,0.10533,0.00011,9.53269]
[1779967390762,32.92,73292.03,0.01,0.10533,0.00011,9.53269]
[1779967390804,32.92,73292.09,0.01,0.10534,0.00011,9.53323]
[1779967392784,32.92,73292.09,0.01,0.10534,0.00011,9.53323]
[1779967392858,32.92,73291.62,0.01,0.10529,0.00011,9.52977]
[1779967394838,32.92,73291.61,0.01,0.10528,0.00011,9.52955]
[1779967394843,32.92,73291.61,0.01,0.10528,0.00011,9.52955]
[1779967394850,32.92,73291.61,0.01,0.10528,0.00011,9.52955]
[1779967398972,32.91,73290.4,0.01,0.10514,0.00011,9.52033]
[1779967398982,32.91,73290.4,0.01,0.10514,0.00011,9.52033]
[1779967399055,32.91,73290.4,0.01,0.10514,0.00011,9.52033]
[1779967399686,32.91,73290.4,0.01,0.10514,0.00011,9.52019]
[1779967401029,32.91,73289.4,0.01,0.10503,0.00011,9.51299]
[1779967401810,32.91,73287.57,0.01,0.10484,0.00011,9.49995]
[1779967405159,32.91,73283.52,0.01,0.10441,0.00011,9.47102]
[1779967405164,32.91,73283.52,0.01,0.10441,0.00011,9.47102]
[1779967405192,32.91,73283.52,0.01,0.10441,0.00011,9.47102]
[1779967405729,32.91,73283.52,0.01,0.1044,0.00011,9.47094]
[1779967407206,32.91,73284.09,0.01,0.10446,0.00011,9.47487]
[1779967407849,32.91,73284.58,0.01,0.10451,0.00011,9.47822]
[1779967411346,32.91,73285.42,0.01,0.1046,0.00011,9.48384]
[1779967411357,32.91,73285.42,0.01,0.1046,0.00011,9.48384]
[1779967411362,32.91,73285.42,0.01,0.1046,0.00011,9.48384]
[1779967413404,32.91,73285.62,0.01,0.10457,0.00011,9.48043]
[1779967413423,32.91,73285.62,0.01,0.10457,0.00011,9.48043]
[1779967413424,32.91,73285.62,0.01,0.10457,0.00011,9.48043]
[1779967413441,32.91,73285.62,0.01,0.10457,0.00011,9.48043]
[1779967414792,32.91,73285.62,0.01,0.10457,0.00011,9.4803]
[1779967415464,32.91,73285.62,0.01,0.10457,0.00011,9.4803]
[1779967415889,32.91,73288.82,0.01,0.10491,0.00011,9.5028]
[1779967417537,32.91,73289.22,0.01,0.10495,0.00011,9.50556]
[1779967417557,32.91,73289.22,0.01,0.10495,0.00011,9.50556]
[1779967417813,32.91,73289.22,0.01,0.10495,0.00011,9.50548]
[1779967419587,32.91,73288.76,0.01,0.1049,0.00011,9.50215]
[1779967419830,32.91,73289.24,0.01,0.10495,0.00011,9.50546]
[1779967421643,32.91,73289.34,0.01,0.10496,0.00011,9.50608]
[1779967421658,32.91,73289.34,0.01,0.10496,0.00011,9.50608]
[1779967421841,32.91,73289.34,0.01,0.10495,0.00011,9.506]
[1779967423721,32.91,73289.26,0.01,0.10494,0.00011,9.50535]
[1779967423859,32.91,73289.81,0.01,0.105,0.00011,9.50915]
[1779967428891,32.91,73290.0,0.01,0.10501,0.00011,9.51008]
[1779967429908,32.91,73289.92,0.01,0.10501,0.00011,9.50943]
[1779967429962,32.91,73289.92,0.01,0.10501,0.00011,9.50943]
[1779967430905,32.91,73289.95,0.01,0.10501,0.00011,9.50956]
[1779967431954,32.91,73289.53,0.01,0.10496,0.00011,9.5065]
[1779967432918,32.91,73288.76,0.01,0.10488,0.00011,9.50098]
[1779967434018,32.91,73289.16,0.01,0.10492,0.00011,9.50372]
[1779967434035,32.91,73289.16,0.01,0.10492,0.00011,9.50372]
[1779967434138,32.91,73289.16,0.01,0.10492,0.00011,9.50372]
[1779967434173,32.91,73289.55,0.01,0.10496,0.00011,9.50647]
[1779967436076,32.91,73289.55,0.01,0.10496,0.00011,9.50639]
[1779967436832,32.91,73290.14,0.01,0.10502,0.00011,9.5104]
[1779967441857,32.91,73291.62,0.01,0.10517,0.00011,9.52054]
[1779967442284,32.91,73292.02,0.01,0.10521,0.00011,9.52329]
[1779967442292,32.91,73292.02,0.01,0.10521,0.00011,9.52329]
[1779967444334,32.91,73292.39,0.01,0.10525,0.00011,9.52575]
[1779967444400,32.91,73292.39,0.01,0.10525,0.00011,9.52575]
[1779967444652,32.9,73291.99,0.01,0.10521,0.00011,9.52286]
[1779967446397,32.9,73291.99,0.01,0.10521,0.00011,9.52286]
[1779967446895,32.9,73292.64,0.01,0.10527,0.00011,9.52733]
[1779967448482,32.9,73292.85,0.01,0.10529,0.00011,9.52876]
[1779967448488,32.9,73292.85,0.01,0.10529,0.00011,9.52876]
[1779967448497,32.9,73292.85,0.01,0.10529,0.00011,9.52876]
[1779967452592,32.9,73294.66,0.01,0.10548,0.00011,9.54129]
[1779967452606,32.9,73294.66,0.01,0.10548,0.00011,9.54129]
[1779967452672,32.9,73294.62,0.01,0.10548,0.00011,9.54094]
[1779967454650,32.9,73294.62,0.01,0.10548,0.00011,9.54094]
[1779967454852,32.9,73295.21,0.01,0.10554,0.00011,9.54498]
[1779967456716,32.9,73295.21,0.01,0.10554,0.00011,9.54492]
[1779967456721,32.9,73295.21,0.01,0.10554,0.00011,9.54492]
[1779967466159,32.9,73297.44,0.01,0.10576,0.00011,9.56005]
[1779967471193,32.9,73299.08,0.01,0.10589,0.00011,9.56667]
[1779967476233,32.9,73299.14,0.01,0.10589,0.00011,9.56667]
[1779967478441,32.9,73301.19,0.01,0.1061,0.00011,9.581]
[1779967478449,32.9,73301.19,0.01,0.1061,0.00011,9.581]
[1779967478466,32.9,73301.19,0.01,0.1061,0.00011,9.581]
[1779967478478,32.9,73301.19,0.01,0.1061,0.00011,9.581]
[1779967478570,32.9,73301.19,0.01,0.1061,0.00011,9.581]
[1779967478608,32.9,73300.89,0.01,0.10607,0.00011,9.57887]
[1779967479392,32.9,73300.89,0.01,0.10607,0.00011,9.57887]
[1779967479922,32.9,73300.58,0.01,0.10604,0.00011,9.57644]
[1779967483517,32.9,73300.58,0.01,0.10603,0.00011,9.5761]
[1779967483535,32.9,73300.58,0.01,0.10603,0.00011,9.5761]
[1779967483552,32.9,73300.58,0.01,0.10603,0.00011,9.5761]
[1779967485564,32.9,73298.94,0.01,0.10585,0.00011,9.56427]
[1779967485569,32.9,73298.94,0.01,0.10585,0.00011,9.56427]
[1779967485577,32.9,73298.94,0.01,0.10585,0.00011,9.56427]
[1779967485580,32.9,73298.57,0.01,0.10581,0.00011,9.56165]
[1779967487618,32.9,73298.57,0.01,0.10581,0.00011,9.56154]
[1779967487935,32.9,73298.38,0.01,0.10579,0.00011,9.55999]
[1779967489694,32.9,73298.01,0.01,0.10575,0.00011,9.55727]
[1779967489707,32.9,73298.01,0.01,0.10575,0.00011,9.55727]
[1779967489750,32.9,73298.01,0.01,0.10575,0.00011,9.55727]
[1779967489755,32.9,73298.01,0.01,0.10575,0.00011,9.55717]
[1779967491761,32.9,73298.01,0.01,0.10575,0.00011,9.55717]
[1779967491905,32.9,73296.91,0.01,0.10563,0.00011,9.54919]
[1779967492178,32.9,73296.91,0.01,0.10563,0.00011,9.54919]
[1779967492199,32.9,73296.91,0.01,0.10563,0.00011,9.54919]
[1779967492208,32.9,73296.91,0.01,0.10563,0.00011,9.54919]
[1779967492296,32.9,73296.91,0.01,0.10563,0.00011,9.54919]
[1779967492373,32.9,73296.91,0.01,0.10563,0.00011,9.54919]
[1779967497413,32.9,73305.09,0.01,0.10649,0.00011,9.60632]
[1779967503454,32.89,73308.49,0.01,0.10683,0.00011,9.62934]
[1779967508255,32.89,73310.07,0.01,0.10699,0.00011,9.63986]
[1779967508943,32.89,73311.35,0.01,0.10712,0.00011,9.64861]
[1779967510348,32.89,73311.35,0.01,0.10712,0.00011,9.64861]
[1779967510504,32.89,73311.91,0.01,0.10718,0.00011,9.65243]
[1779967516546,32.89,73314.2,0.01,0.10741,0.00011,9.66762]
[1779967522541,32.89,73317.0,0.01,0.1077,0.00011,9.68676]
[1779967522676,32.89,73317.0,0.01,0.1077,0.00011,9.68676]
[1779967522688,32.89,73317.0,0.01,0.1077,0.00011,9.68676]
[1779967522691,32.88,73317.76,0.01,0.10777,0.00011,9.69157]
[1779967528634,32.88,73317.51,0.01,0.10773,0.00011,9.68877]
[1779967533669,32.88,73318.5,0.01,0.10778,0.00011,9.69012]
[1779967538705,32.88,73319.08,0.01,0.10782,0.00011,9.69295]
[1779967543740,32.88,73319.09,0.01,0.1078,0.00011,9.69197]
[1779967548777,32.87,73319.19,0.01,0.1078,0.00011,9.6916]
[1779967553810,32.87,73319.46,0.01,0.10781,0.00011,9.69243]
[1779967558847,32.87,73320.05,0.01,0.10786,0.00011,9.69554]
[1779967562042,32.87,73320.05,0.01,0.10786,0.00011,9.69554]
[1779967562887,32.87,73320.37,0.01,0.10788,0.00011,9.69693]
[1779967567921,32.86,73323.24,0.01,0.10817,0.00011,9.71615]
[1779967573964,32.86,73324.88,0.01,0.10832,0.00011,9.72624]
[1779967577639,32.86,73324.26,0.01,0.10824,0.00011,9.72102]
[1779967578233,32.86,73317.66,0.01,0.10753,0.00011,9.67378]
[1779967578408,32.86,73317.66,0.01,0.10753,0.00011,9.67378]
[1779967579011,32.86,73292.39,0.01,0.10483,0.00011,9.49447]
[1779967579651,32.86,73292.39,0.01,0.10483,0.00011,9.49447]
[1779967579869,32.86,73292.39,0.01,0.10483,0.00011,9.49447]
[1779967579905,32.86,73292.39,0.01,0.10483,0.00011,9.49447]
[1779967580015,32.86,73275.98,0.01,0.1031,0.0001,9.37888]
[1779967580382,32.86,73275.98,0.01,0.1031,0.0001,9.37888]
[1779967582309,32.86,73278.24,0.01,0.10334,0.0001,9.3946]
[1779967582374,32.86,73278.24,0.01,0.10334,0.0001,9.3946]
[1779967583033,32.86,73281.36,0.01,0.10366,0.0001,9.41644]
[1779967588069,32.86,73277.99,0.01,0.1033,0.0001,9.39196]
[1779967588555,32.86,73277.99,0.01,0.1033,0.0001,9.39196]
[1779967588568,32.86,73277.99,0.01,0.1033,0.0001,9.39196]
[1779967588610,32.86,73277.99,0.01,0.1033,0.0001,9.39196]
[1779967588778,32.86,73277.99,0.01,0.1033,0.0001,9.39196]
[1779967588857,32.86,73277.99,0.01,0.1033,0.0001,9.39196]
[1779967589076,32.86,73278.52,0.01,0.10335,0.0001,9.3956]
[1779967592893,32.85,73277.32,0.01,0.10318,0.0001,9.38225]
[1779967592962,32.85,73277.32,0.01,0.10318,0.0001,9.38225]
[1779967593104,32.85,73276.68,0.01,0.10311,0.0001,9.37766]
[1779967594955,32.85,73276.24,0.01,0.10306,0.0001,9.37449]
[1779967595119,32.85,73275.19,0.01,0.10295,0.0001,9.36703]
[1779967600153,32.85,73273.6,0.01,0.10278,0.0001,9.3556]
[1779967605787,32.85,73273.43,0.01,0.10276,0.0001,9.35416]
[1779967612237,32.85,73271.98,0.01,0.10261,0.0001,9.34377]
[1779967617272,32.85,73270.95,0.01,0.1025,0.0001,9.33643]
[1779967619492,32.85,73259.4,0.01,0.1013,0.0001,9.25544]
[1779967625929,32.85,73252.62,0.01,0.10061,0.0001,9.20882]
[1779967631370,32.86,73255.52,0.01,0.10092,0.0001,9.22985]
[1779967639428,32.86,73255.65,0.01,0.10095,0.0001,9.23191]
[1779967642449,32.86,73243.08,0.01,0.09967,0.0001,9.14448]
[1779967646016,32.86,73243.68,0.01,0.09974,0.0001,9.14913]
[1779967646619,32.86,73243.69,0.01,0.09974,0.0001,9.14935]
[1779967647198,32.86,73243.77,0.01,0.09975,0.0001,9.15006]
[1779967650758,32.86,73242.45,0.01,0.09962,0.0001,9.14125]
[1779967650775,32.86,73242.45,0.01,0.09962,0.0001,9.14125]
[1779967655791,32.86,73238.27,0.01,0.09916,0.0001,9.10823]
[1779967658990,32.86,73237.84,0.01,0.09913,0.0001,9.10565]
[1779967659002,32.86,73237.84,0.01,0.09913,0.0001,9.10565]
[1779967661030,32.86,73237.73,0.01,0.09912,0.0001,9.10517]
[1779967661043,32.86,73237.73,0.01,0.09912,0.0001,9.10517]
[1779967661052,32.86,73237.73,0.01,0.09912,0.0001,9.10517]
[1779967665213,32.87,73235.74,0.01,0.09893,0.0001,9.09195]
[1779967665269,32.87,73235.01,0.01,0.09885,0.0001,9.08704]
[1779967666210,32.87,73234.94,0.01,0.09885,0.0001,9.08672]
[1779967667253,32.87,73234.94,0.01,0.09885,0.0001,9.08672]
[1779967667286,32.87,73234.94,0.01,0.09885,0.0001,9.08672]
[1779967667625,32.87,73234.66,0.01,0.09882,0.0001,9.08494]
[1779967669308,32.87,73234.66,0.01,0.09882,0.0001,9.08494]
[1779967670161,32.87,73235.2,0.01,0.09889,0.0001,9.08918]
[1779967671370,32.87,73234.85,0.01,0.09885,0.0001,9.08691]
[1779967671394,32.87,73234.85,0.01,0.09885,0.0001,9.08691]
[1779967671400,32.87,73234.85,0.01,0.09885,0.0001,9.08691]
[1779967671542,32.87,73234.85,0.01,0.09885,0.0001,9.08691]
[1779967672662,32.87,73234.85,0.01,0.09885,0.0001,9.08706]
[1779967673413,32.87,73234.85,0.01,0.09885,0.0001,9.08706]
[1779967673651,32.87,73234.85,0.01,0.09885,0.0001,9.08706]
[1779967673666,32.87,73234.85,0.01,0.09885,0.0001,9.08706]
[1779967673740,32.87,73234.85,0.01,0.09885,0.0001,9.08706]
[1779967675407,32.87,73233.52,0.01,0.09872,0.0001,9.07798]
[1779967676194,32.87,73231.83,0.01,0.09856,0.0001,9.06675]
[1779967677559,32.87,73230.54,0.01,0.09843,0.0001,9.0578]
[1779967677574,32.87,73230.54,0.01,0.09843,0.0001,9.0578]
[1779967681674,32.87,73227.09,0.01,0.0981,0.0001,9.03505]
[1779967681685,32.87,73227.09,0.01,0.0981,0.0001,9.03505]
[1779967686712,32.87,73225.37,0.01,0.09793,0.0001,9.02378]
[1779967687850,32.87,73224.86,0.01,0.09789,0.0001,9.02056]
[1779967687882,32.87,73224.86,0.01,0.09789,0.0001,9.02056]
[1779967687951,32.87,73225.78,0.01,0.09798,0.0001,9.02693]
[1779967689912,32.87,73225.78,0.01,0.09798,0.0001,9.02707]
[1779967689988,32.87,73225.78,0.01,0.09798,0.0001,9.02707]
[1779967690032,32.87,73227.78,0.01,0.09818,0.0001,9.04093]
[1779967691977,32.87,73227.78,0.01,0.09818,0.0001,9.04104]
[1779967692227,32.87,73227.01,0.01,0.09811,0.0001,9.03593]
[1779967696100,32.88,73228.07,0.01,0.09822,0.0001,9.04359]
[1779967696147,32.88,73228.07,0.01,0.09822,0.0001,9.04359]
[1779967696194,32.88,73230.96,0.01,0.09852,0.0001,9.06377]
[1779967696689,32.88,73230.96,0.01,0.09852,0.0001,9.06377]
[1779967696760,32.88,73230.96,0.01,0.09852,0.0001,9.06377]
[1779967696866,32.88,73230.96,0.01,0.09852,0.0001,9.06377]
[1779967698157,32.88,73230.96,0.01,0.09852,0.0001,9.06377]
[1779967698216,32.88,73230.96,0.01,0.09852,0.0001,9.06377]
[1779967698253,32.88,73234.28,0.01,0.09885,0.0001,9.08677]
[1779967698279,32.88,73234.28,0.01,0.09885,0.0001,9.08677]
[1779967700223,32.88,73234.28,0.01,0.09885,0.0001,9.08677]
[1779967700264,32.88,73234.68,0.01,0.09889,0.0001,9.08941]
[1779967700893,32.88,73234.68,0.01,0.09889,0.0001,9.08941]
[1779967702286,32.88,73233.11,0.01,0.09873,0.0001,9.07844]
[1779967702351,32.88,73233.11,0.01,0.09873,0.0001,9.07844]
[1779967702419,32.88,73233.11,0.01,0.09873,0.0001,9.07844]
[1779967702907,32.88,73234.3,0.01,0.09885,0.0001,9.08662]
[1779967704339,32.88,73236.59,0.01,0.09909,0.0001,9.10284]
[1779967704400,32.88,73236.59,0.01,0.09909,0.0001,9.10284]
[1779967704920,32.88,73236.59,0.01,0.09909,0.0001,9.10284]
[1779967706421,32.88,73236.46,0.01,0.09908,0.0001,9.10228]
[1779967706516,32.88,73236.46,0.01,0.09908,0.0001,9.10228]
[1779967706528,32.88,73236.46,0.01,0.09908,0.0001,9.10228]
[1779967706576,32.88,73236.46,0.01,0.09908,0.0001,9.10228]
[1779967707472,32.88,73237.0,0.01,0.09913,0.0001,9.10603]
[1779967707555,32.88,73237.0,0.01,0.09913,0.0001,9.10603]
[1779967707561,32.88,73237.0,0.01,0.09913,0.0001,9.10603]
[1779967707590,32.88,73237.0,0.01,0.09913,0.0001,9.10603]
[1779967708474,32.88,73243.84,0.01,0.09983,0.0001,9.15395]
[1779967708553,32.88,73243.84,0.01,0.09983,0.0001,9.15395]
[1779967708566,32.88,73243.84,0.01,0.09983,0.0001,9.15395]
[1779967708614,32.88,73243.84,0.01,0.09983,0.0001,9.15395]
[1779967710523,32.88,73245.72,0.01,0.10003,0.0001,9.1672]
[1779967710568,32.88,73245.72,0.01,0.10003,0.0001,9.1672]
[1779967710620,32.88,73245.72,0.01,0.10003,0.0001,9.1672]
[1779967712582,32.88,73245.84,0.01,0.1,0.0001,9.16362]
[1779967712671,32.88,73245.84,0.01,0.1,0.0001,9.16362]
[1779967712679,32.88,73245.84,0.01,0.1,0.0001,9.16362]
[1779967712702,32.88,73245.84,0.01,0.1,0.0001,9.16362]
[1779967714631,32.88,73246.15,0.01,0.10003,0.0001,9.16595]
[1779967714686,32.88,73246.15,0.01,0.10003,0.0001,9.16595]
[1779967714699,32.88,73246.15,0.01,0.10003,0.0001,9.16595]
[1779967714760,32.88,73246.15,0.01,0.10003,0.0001,9.16595]
[1779967716708,32.88,73246.35,0.01,0.10006,0.0001,9.16743]
[1779967716764,32.88,73246.35,0.01,0.10006,0.0001,9.16743]
[1779967716824,32.88,73246.35,0.01,0.10006,0.0001,9.16743]
[1779967717010,32.88,73246.35,0.01,0.10006,0.0001,9.16763]
[1779967718763,32.88,73246.35,0.01,0.10006,0.0001,9.16763]
[1779967718820,32.88,73246.35,0.01,0.10006,0.0001,9.16763]
[1779967718864,32.88,73246.68,0.01,0.1001,0.0001,9.17025]
[1779967720843,32.88,73246.68,0.01,0.1001,0.0001,9.17025]
[1779967720932,32.88,73246.68,0.01,0.1001,0.0001,9.17025]
[1779967720945,32.88,73246.68,0.01,0.1001,0.0001,9.17025]
[1779967720992,32.88,73246.68,0.01,0.1001,0.0001,9.17025]
[1779967722884,32.88,73245.34,0.01,0.09996,0.0001,9.16102]
[1779967722920,32.88,73245.34,0.01,0.09996,0.0001,9.16102]
[1779967722981,32.88,73245.34,0.01,0.09996,0.0001,9.16102]
[1779967723050,32.88,73245.34,0.01,0.09997,0.0001,9.16125]
[1779967724964,32.88,73244.81,0.01,0.09992,0.0001,9.1578]
[1779967725065,32.88,73246.07,0.01,0.10004,0.0001,9.16657]
[1779967730098,32.88,73234.17,0.01,0.09884,0.0001,9.08423]
[1779967731696,32.88,73227.25,0.01,0.09814,0.0001,9.03632]
[1779967733242,32.88,73225.16,0.01,0.09793,0.0001,9.02185]
[1779967733246,32.88,73225.16,0.01,0.09793,0.0001,9.02185]
[1779967733278,32.88,73223.25,0.01,0.09775,0.0001,9.00915]
[1779967735270,32.88,73222.96,0.01,0.09772,0.0001,9.00714]
[1779967735282,32.88,73222.96,0.01,0.09772,0.0001,9.00714]
[1779967735278,32.88,73222.96,0.01,0.09772,0.0001,9.0073]
[1779967736230,32.88,73221.75,0.01,0.0976,0.0001,8.99908]
[1779967737340,32.88,73221.35,0.01,0.09756,0.0001,8.99646]
[1779967738213,32.88,73220.51,0.01,0.09748,0.0001,8.9908]
[1779967740909,32.88,73219.54,0.01,0.09739,0.0001,8.98438]
[1779967740916,32.88,73219.54,0.01,0.09739,0.0001,8.98438]
[1779967740941,32.88,73219.54,0.01,0.09739,0.0001,8.98438]
[1779967741175,32.89,73219.54,0.01,0.09739,0.0001,8.98449]
[1779967743536,32.89,73218.37,0.01,0.09727,0.0001,8.97657]
[1779967743627,32.89,73218.37,0.01,0.09727,0.0001,8.97657]
[1779967744197,32.89,73219.11,0.01,0.09735,0.0001,8.98182]
[1779967745594,32.89,73219.91,0.01,0.09743,0.0001,8.98748]
[1779967746239,32.89,73219.38,0.01,0.09738,0.0001,8.98393]
[1779967747658,32.89,73219.38,0.01,0.09738,0.0001,8.98405]
[1779967747672,32.89,73219.38,0.01,0.09738,0.0001,8.98405]
[1779967749741,32.89,73214.52,0.01,0.0969,0.0001,8.95061]
[1779967749751,32.89,73214.52,0.01,0.0969,0.0001,8.95061]
[1779967754767,32.89,73215.94,0.01,0.09705,0.0001,8.96138]
[1779967755939,32.89,73215.77,0.01,0.09704,0.0001,8.96021]
[1779967756298,32.89,73219.47,0.01,0.09741,0.0001,8.98589]
[1779967757982,32.89,73219.47,0.01,0.09741,0.0001,8.98612]
[1779967757992,32.89,73219.47,0.01,0.09741,0.0001,8.98612]
[1779967758009,32.89,73219.47,0.01,0.09741,0.0001,8.98612]
[1779967758316,32.89,73229.97,0.01,0.09847,0.0001,9.05885]
[1779967760063,32.89,73229.97,0.01,0.09847,0.0001,9.05878]
[1779967760126,32.89,73229.97,0.01,0.09847,0.0001,9.05878]
[1779967760311,32.89,73233.18,0.01,0.09879,0.0001,9.08104]
[1779967762107,32.89,73234.07,0.01,0.09888,0.0001,9.08711]
[1779967762155,32.89,73234.07,0.01,0.09888,0.0001,9.08711]
[1779967762323,32.89,73233.2,0.01,0.09879,0.0001,9.08096]
[1779967764170,32.89,73233.2,0.01,0.09879,0.0001,9.08096]
[1779967764315,32.89,73232.99,0.01,0.09877,0.0001,9.0793]
[1779967769338,32.89,73230.79,0.01,0.09854,0.0001,9.06352]
[1779967770354,32.89,73230.79,0.01,0.09854,0.0001,9.06352]
[1779967770359,32.89,73230.79,0.01,0.09854,0.0001,9.06352]
[1779967770383,32.89,73230.79,0.01,0.09854,0.0001,9.06352]
[1779967770394,32.89,73230.86,0.01,0.09854,0.0001,9.06401]
[1779967772423,32.89,73230.86,0.01,0.0985,0.0001,9.05929]
[1779967772481,32.89,73230.86,0.01,0.0985,0.0001,9.05929]
[1779967772520,32.89,73231.44,0.01,0.09856,0.0001,9.06331]
[1779967774484,32.89,73231.44,0.01,0.09856,0.0001,9.06324]
[1779967775279,32.89,73231.51,0.01,0.09856,0.0001,9.06359]
[1779967780279,32.89,73231.33,0.01,0.09854,0.0001,9.06213]
[1779967785324,32.89,73233.25,0.01,0.09873,0.0001,9.07523]
[1779967786857,32.89,73233.58,0.01,0.09876,0.0001,9.07739]
[1779967786870,32.89,73233.58,0.01,0.09876,0.0001,9.07739]
[1779967788928,32.89,73237.02,0.01,0.09911,0.0001,9.1012]
[1779967788947,32.89,73237.02,0.01,0.09911,0.0001,9.1012]
[1779967788957,32.89,73237.02,0.01,0.09911,0.0001,9.1012]
[1779967789010,32.89,73237.02,0.01,0.09911,0.0001,9.1012]
[1779967789051,32.89,73238.78,0.01,0.09929,0.0001,9.11343]
[1779967790962,32.89,73238.78,0.01,0.09929,0.0001,9.11343]
[1779967790998,32.89,73238.78,0.01,0.09929,0.0001,9.11343]
[1779967791005,32.89,73238.78,0.01,0.09929,0.0001,9.11343]
[1779967791058,32.89,73238.78,0.01,0.09929,0.0001,9.11343]
[1779967793028,32.89,73239.03,0.01,0.09931,0.0001,9.11508]
[1779967793074,32.89,73239.03,0.01,0.09931,0.0001,9.11508]
[1779967793079,32.89,73239.03,0.01,0.09931,0.0001,9.11508]
[1779967793166,32.89,73239.03,0.01,0.09931,0.0001,9.11508]
[1779967795076,32.89,73239.56,0.01,0.09937,0.0001,9.11867]
[1779967795146,32.89,73239.56,0.01,0.09937,0.0001,9.11867]
[1779967795155,32.89,73239.56,0.01,0.09937,0.0001,9.11867]
[1779967795235,32.89,73239.56,0.01,0.09937,0.0001,9.11867]
[1779967797151,32.89,73237.78,0.01,0.09919,0.0001,9.10627]
[1779967797235,32.89,73237.78,0.01,0.09919,0.0001,9.10627]
[1779967797320,32.89,73237.78,0.01,0.09919,0.0001,9.10627]
[1779967797304,32.89,73238.29,0.01,0.09924,0.0001,9.10983]
[1779967799199,32.89,73238.29,0.01,0.09924,0.0001,9.10983]
[1779967799260,32.89,73238.29,0.01,0.09924,0.0001,9.10983]
[1779967799308,32.89,73237.5,0.01,0.09916,0.0001,9.10428]
[1779967801252,32.89,73237.5,0.01,0.09916,0.0001,9.10428]
[1779967801310,32.89,73237.5,0.01,0.09916,0.0001,9.10428]
[1779967801318,32.89,73237.5,0.01,0.09916,0.0001,9.10428]
[1779967801427,32.88,73237.87,0.01,0.09919,0.0001,9.10673]
[1779967803313,32.88,73237.87,0.01,0.09919,0.0001,9.10673]
[1779967803377,32.88,73237.45,0.01,0.09915,0.0001,9.10363]
[1779967803387,32.88,73237.45,0.01,0.09915,0.0001,9.10363]
[1779967803463,32.88,73237.45,0.01,0.09915,0.0001,9.10363]
[1779967805394,32.88,73237.47,0.01,0.09915,0.0001,9.10371]
[1779967805470,32.88,73237.47,0.01,0.09915,0.0001,9.10371]
[1779967805557,32.88,73237.47,0.01,0.09915,0.0001,9.10371]
[1779967805659,32.88,73236.63,0.01,0.09906,0.0001,9.09782]
[1779967807448,32.88,73236.77,0.01,0.09908,0.0001,9.09874]
[1779967807528,32.88,73236.77,0.01,0.09908,0.0001,9.09874]
[1779967807645,32.88,73236.77,0.01,0.09907,0.0001,9.09868]
[1779967809496,32.88,73236.78,0.01,0.09908,0.0001,9.09877]
[1779967809534,32.88,73236.78,0.01,0.09908,0.0001,9.09877]
[1779967809625,32.88,73236.78,0.01,0.09908,0.0001,9.09877]
[1779967809698,32.88,73240.94,0.01,0.0995,0.0001,9.12768]
[1779967811564,32.88,73241.28,0.01,0.09953,0.0001,9.12998]
[1779967811673,32.88,73241.28,0.01,0.09953,0.0001,9.12998]
[1779967812499,32.88,73241.28,0.01,0.09953,0.0001,9.12998]
[1779967813279,32.88,73241.28,0.01,0.09953,0.0001,9.12998]
[1779967813364,32.88,73241.28,0.01,0.09953,0.0001,9.12998]
[1779967813380,32.88,73241.28,0.01,0.09953,0.0001,9.12998]
[1779967813427,32.88,73242.01,0.01,0.09961,0.0001,9.13497]
[1779967813624,32.88,73242.01,0.01,0.09961,0.0001,9.13497]
[1779967813710,32.88,73242.01,0.01,0.09961,0.0001,9.13497]
[1779967814278,32.88,73242.01,0.01,0.09961,0.0001,9.13497]
[1779967813809,32.88,73243.0,0.01,0.09971,0.0001,9.14186]
[1779967814702,32.88,73243.0,0.01,0.0997,0.0001,9.14174]
[1779967817277,32.88,73254.25,0.01,0.10086,0.0001,9.22011]
[1779967820902,32.88,73256.1,0.01,0.10104,0.0001,9.23281]
[1779967821029,32.88,73256.1,0.01,0.10104,0.0001,9.23281]
[1779967821072,32.88,73256.41,0.01,0.10108,0.0001,9.23497]
[1779967827347,32.88,73256.28,0.01,0.10105,0.0001,9.23335]
[1779967834840,32.88,73256.28,0.01,0.101,0.0001,9.22788]
[1779967839873,32.88,73253.75,0.01,0.10073,0.0001,9.20975]
[1779967844907,32.88,73254.33,0.01,0.10078,0.0001,9.2132]
[1779967849943,32.88,73254.38,0.01,0.10077,0.0001,9.2129]
[1779967850830,32.88,73254.38,0.01,0.10077,0.0001,9.2129]
[1779967851144,32.88,73246.41,0.01,0.09995,0.0001,9.15719]
[1779967853158,32.88,73235.52,0.01,0.09884,0.0001,9.08132]
[1779967859006,32.88,73238.36,0.01,0.09914,0.0001,9.10149]
[1779967862017,32.88,73238.38,0.01,0.09915,0.0001,9.10193]
[1779967862254,32.88,73239.53,0.01,0.09926,0.0001,9.11002]
[1779967868087,32.88,73240.69,0.01,0.09939,0.0001,9.11879]
[1779967873190,32.88,73234.94,0.01,0.09881,0.0001,9.07922]
[1779967876318,32.88,73224.41,0.01,0.09776,0.0001,9.00702]
[1779967883196,32.89,73219.76,0.01,0.09734,0.0001,8.97794]
[1779967888240,32.89,73217.98,0.01,0.0972,0.0001,8.96825]
[1779967893268,32.9,73218.54,0.01,0.09725,0.0001,8.96971]
[1779967898303,32.9,73217.16,0.01,0.09714,0.0001,8.96234]
[1779967899673,32.9,73216.66,0.01,0.09709,0.0001,8.95889]
[1779967899956,32.9,73216.66,0.01,0.09709,0.0001,8.95889]
[1779967900454,32.9,73216.66,0.01,0.09709,0.0001,8.95889]
[1779967900476,32.9,73216.66,0.01,0.09709,0.0001,8.95889]
[1779967900318,32.9,73204.48,0.01,0.09589,0.0001,8.87587]
[1779967900526,32.9,73204.48,0.01,0.09589,0.0001,8.87587]
[1779967900553,32.9,73204.48,0.01,0.09589,0.0001,8.87587]
[1779967900636,32.9,73204.48,0.01,0.09589,0.0001,8.87587]
[1779967901324,32.9,73199.1,0.01,0.09536,0.0001,8.83922]
[1779967901932,32.9,73199.1,0.01,0.09536,0.0001,8.83922]
[1779967902332,32.91,73212.65,0.01,0.09671,0.0001,8.93298]
[1779967907367,32.91,73217.96,0.01,0.09729,0.0001,8.97275]
[1779967912403,32.92,73215.18,0.01,0.09704,0.0001,8.95517]
[1779967912528,32.92,73215.18,0.01,0.09704,0.0001,8.95517]
[1779967912543,32.92,73214.9,0.01,0.09701,0.0001,8.95324]
[1779967918327,32.92,73214.32,0.01,0.09699,0.0001,8.95164]
[1779967920486,32.92,73224.34,0.01,0.09801,0.0001,9.02211]
[1779967920772,32.92,73224.34,0.01,0.09801,0.0001,9.02211]
[1779967921469,32.92,73224.6,0.01,0.09804,0.0001,9.02391]
[1779967922861,32.92,73226.23,0.01,0.09821,0.0001,9.03564]
[1779967923483,32.93,73226.81,0.01,0.09828,0.0001,9.04037]
[1779967924875,32.93,73222.0,0.01,0.09779,0.0001,9.00711]
[1779967930531,32.93,73221.91,0.01,0.09781,0.0001,9.00854]
[1779967935569,32.93,73217.07,0.01,0.09735,0.0001,8.97691]
[1779967940669,32.94,73216.58,0.01,0.09734,0.0001,8.97573]
[1779967946646,32.95,73216.29,0.01,0.09736,0.0001,8.9775]
[1779967951680,32.95,73222.01,0.01,0.09793,0.0001,9.01502]
[1779967956716,32.96,73218.77,0.01,0.09764,0.0001,8.99506]
[1779967961751,32.96,73219.87,0.01,0.09779,0.0001,9.00514]
[1779967966786,32.97,73222.22,0.01,0.09806,0.0001,9.0238]
[1779967970814,32.97,73210.89,0.01,0.09697,0.0001,8.94827]
[1779967975849,32.98,73212.89,0.01,0.0972,0.0001,8.96435]
[1779967976704,32.98,73212.89,0.01,0.0972,0.0001,8.96435]
[1779967976856,32.98,73212.68,0.01,0.09719,0.0001,8.96345]
[1779967981891,32.99,73212.66,0.01,0.09723,0.0001,8.96605]
[1779967987791,32.99,73212.21,0.01,0.09721,0.0001,8.96511]
[1779967993977,33.0,73212.7,0.01,0.09732,0.0001,8.97267]
[1779967999013,33.01,73212.11,0.01,0.0973,0.0001,8.97117]
[1779968004046,33.01,73215.22,0.01,0.09765,0.0001,8.99507]
[1779968009084,33.02,73220.7,0.01,0.09823,0.0001,9.03504]
[1779968014122,33.02,73226.8,0.01,0.09883,0.0001,9.07449]
[1779968019517,33.02,73227.44,0.01,0.09892,0.0001,9.08063]
[1779968024518,33.03,73227.3,0.01,0.09894,0.0001,9.08137]
[1779968029544,33.03,73228.85,0.01,0.09912,0.0001,9.09412]
[1779968031694,33.03,73232.85,0.01,0.09954,0.0001,9.12244]
[1779968036957,33.04,73235.4,0.01,0.09982,0.0001,9.14162]
[1779968038374,33.04,73236.32,0.01,0.09992,0.0001,9.14829]
[1779968044328,33.04,73240.59,0.01,0.10038,0.0001,9.17965]
[1779968049368,33.04,73244.4,0.01,0.10079,0.0001,9.20744]
[1779968054344,33.05,73246.75,0.01,0.10104,0.0001,9.2248]
[1779968054446,33.05,73246.76,0.01,0.10105,0.0001,9.22536]
[1779968059467,33.05,73251.63,0.01,0.10156,0.0001,9.25984]
[1779968059571,33.05,73251.69,0.01,0.10157,0.0001,9.26054]
[1779968061545,33.05,73251.64,0.01,0.10157,0.0001,9.26019]
[1779968064092,33.05,73257.7,0.01,0.1022,0.0001,9.30312]
[1779968070204,33.05,73259.41,0.01,0.1024,0.0001,9.31607]
[1779968071474,33.05,73259.41,0.01,0.10241,0.0001,9.31668]
[1779968071570,33.05,73262.09,0.01,0.10264,0.0001,9.33077]
[1779968073551,33.05,73262.39,0.01,0.10267,0.0001,9.33307]
[1779968073559,33.05,73262.39,0.01,0.10267,0.0001,9.33307]
[1779968073564,33.05,73262.39,0.01,0.10267,0.0001,9.33307]
[1779968075624,33.06,73263.28,0.01,0.10278,0.0001,9.33989]
[1779968075633,33.06,73263.28,0.01,0.10278,0.0001,9.33989]
[1779968075640,33.06,73263.28,0.01,0.10278,0.0001,9.33989]
[1779968075655,33.06,73263.75,0.01,0.10283,0.0001,9.34338]
[1779968077686,33.06,73263.75,0.01,0.10283,0.0001,9.34358]
[1779968078623,33.06,73265.07,0.01,0.10297,0.0001,9.353]
[1779968079739,33.06,73265.2,0.01,0.10299,0.0001,9.35429]
[1779968079751,33.06,73265.2,0.01,0.10299,0.0001,9.35429]
[1779968080586,33.06,73265.5,0.01,0.10302,0.0001,9.35658]
[1779968085624,33.06,73266.49,0.01,0.10314,0.0001,9.36445]
[1779968090657,33.06,73266.28,0.01,0.10313,0.0001,9.36391]
[1779968095693,33.06,73268.82,0.01,0.10341,0.0001,9.38239]
[1779968101568,33.07,73268.77,0.01,0.10341,0.0001,9.38273]
[1779968102351,33.07,73269.61,0.01,0.10351,0.0001,9.38912]
[1779968102369,33.07,73281.54,0.01,0.10476,0.00011,9.47271]
[1779968103287,33.07,73291.09,0.01,0.10577,0.00011,9.53996]
[1779968104682,33.07,73291.09,0.01,0.10577,0.00011,9.53996]
[1779968104687,33.07,73291.09,0.01,0.10577,0.00011,9.53996]
[1779968104704,33.07,73292.2,0.01,0.1059,0.00011,9.54866]
[1779968105769,33.07,73292.29,0.01,0.10591,0.00011,9.5493]
[1779968105822,33.07,73292.29,0.01,0.10591,0.00011,9.5493]
[1779968105870,33.07,73292.29,0.01,0.10592,0.00011,9.54973]
[1779968112589,33.07,73295.81,0.01,0.10632,0.00011,9.57617]
[1779968114981,33.08,73298.29,0.01,0.1066,0.00011,9.59514]
[1779968114987,33.08,73298.29,0.01,0.1066,0.00011,9.59514]
[1779968115073,33.08,73298.29,0.01,0.1066,0.00011,9.59514]
[1779968115210,33.08,73296.08,0.01,0.10637,0.00011,9.57957]
[1779968117124,33.08,73296.08,0.01,0.10638,0.00011,9.58033]
[1779968117194,33.08,73296.08,0.01,0.10638,0.00011,9.58033]
[1779968117260,33.08,73295.6,0.01,0.10633,0.00011,9.57694]
[1779968119176,33.08,73295.6,0.01,0.10633,0.00011,9.57732]
[1779968119710,33.08,73290.49,0.01,0.10581,0.00011,9.54218]
[1779968124719,33.09,73288.72,0.01,0.10565,0.00011,9.53201]
[1779968125396,33.09,73288.72,0.01,0.10565,0.00011,9.53201]
[1779968125412,33.09,73288.72,0.01,0.10565,0.00011,9.53201]
[1779968127486,33.09,73287.5,0.01,0.10554,0.00011,9.52434]
[1779968127491,33.09,73287.5,0.01,0.10554,0.00011,9.52434]
[1779968127504,33.09,73287.5,0.01,0.10554,0.00011,9.52434]
[1779968129578,33.09,73286.73,0.01,0.10547,0.00011,9.51984]
[1779968129586,33.09,73286.73,0.01,0.10547,0.00011,9.51984]
[1779968131630,33.09,73285.82,0.01,0.1054,0.00011,9.51482]
[1779968131654,33.09,73285.82,0.01,0.1054,0.00011,9.51482]
[1779968136690,33.1,73280.55,0.01,0.10483,0.00011,9.47571]
[1779968137841,33.1,73279.52,0.01,0.10474,0.00011,9.4695]
[1779968137852,33.1,73279.52,0.01,0.10474,0.00011,9.4695]
[1779968139916,33.1,73278.61,0.01,0.10465,0.00011,9.46362]
[1779968139942,33.1,73278.61,0.01,0.10465,0.00011,9.46362]
[1779968140075,33.1,73278.64,0.01,0.10466,0.00011,9.46383]
[1779968142036,33.1,73278.64,0.01,0.10467,0.00011,9.46484]
[1779968142151,33.1,73278.64,0.01,0.10467,0.00011,9.46484]
[1779968142219,33.1,73277.95,0.01,0.1046,0.00011,9.46001]
[1779968144110,33.1,73277.95,0.01,0.10461,0.00011,9.46051]
[1779968144674,33.11,73276.96,0.01,0.10452,0.0001,9.45458]
[1779968146189,33.11,73277.29,0.01,0.10456,0.0001,9.45741]
[1779968146220,33.11,73277.29,0.01,0.10456,0.0001,9.45741]
[1779968148280,33.11,73277.29,0.01,0.10456,0.0001,9.45741]
[1779968148395,33.11,73277.29,0.01,0.10456,0.0001,9.45741]
[1779968148495,33.11,73277.01,0.01,0.10455,0.0001,9.45645]
[1779968150348,33.11,73275.95,0.01,0.10446,0.0001,9.45052]
[1779968150674,33.11,73276.32,0.01,0.1045,0.0001,9.45311]
[1779968152403,33.11,73276.72,0.01,0.10455,0.0001,9.45641]
[1779968152417,33.11,73276.72,0.01,0.10455,0.0001,9.45641]
[1779968152515,33.11,73276.72,0.01,0.10455,0.0001,9.45641]
[1779968152586,33.12,73276.29,0.01,0.10452,0.0001,9.45438]
[1779968154290,33.12,73276.29,0.01,0.10452,0.0001,9.45438]
[1779968154427,33.12,73276.29,0.01,0.10452,0.0001,9.45438]
[1779968154478,33.12,73276.29,0.01,0.10452,0.0001,9.45438]
[1779968154748,33.12,73277.38,0.01,0.10465,0.0001,9.46297]
[1779968159749,33.12,73275.6,0.01,0.10449,0.0001,9.45237]
[1779968160654,33.12,73275.6,0.01,0.10449,0.0001,9.45237]
[1779968160671,33.12,73275.6,0.01,0.10449,0.0001,9.45237]
[1779968164824,33.13,73274.39,0.01,0.1044,0.0001,9.44624]
[1779968164833,33.13,73274.39,0.01,0.1044,0.0001,9.44624]
[1779968169875,33.13,73272.95,0.01,0.10428,0.0001,9.4385]
[1779968173025,33.14,73274.0,0.01,0.10441,0.0001,9.44722]
[1779968173067,33.14,73274.0,0.01,0.10441,0.0001,9.44722]
[1779968173169,33.14,73274.0,0.01,0.10441,0.0001,9.44722]
[1779968173781,33.14,73272.93,0.01,0.10431,0.0001,9.44063]
[1779968175114,33.14,73272.93,0.01,0.10431,0.0001,9.44063]
[1779968175217,33.14,73272.93,0.01,0.10431,0.0001,9.44063]
[1779968175249,33.14,73272.6,0.01,0.10428,0.0001,9.43832]
[1779968177171,33.14,73272.68,0.01,0.1043,0.0001,9.43979]
[1779968177795,33.14,73272.98,0.01,0.10434,0.0001,9.44234]
[1779968182830,33.15,73269.51,0.01,0.10401,0.0001,9.42039]
[1779968183367,33.15,73269.51,0.01,0.10401,0.0001,9.42039]
[1779968183385,33.15,73269.51,0.01,0.10401,0.0001,9.42039]
[1779968185109,33.15,73270.55,0.01,0.10414,0.0001,9.42905]
[1779968185186,33.15,73270.55,0.01,0.10414,0.0001,9.42905]
[1779968185397,33.15,73270.55,0.01,0.10414,0.0001,9.42905]
[1779968185847,33.15,73265.51,0.01,0.10362,0.0001,9.39435]
[1779968185857,33.15,73265.51,0.01,0.10362,0.0001,9.39435]
[1779968185944,33.15,73265.51,0.01,0.10362,0.0001,9.39435]
[1779968186324,33.15,73265.51,0.01,0.10362,0.0001,9.39435]
[1779968187547,33.15,73265.51,0.01,0.10362,0.0001,9.39435]
[1779968187597,33.15,73265.51,0.01,0.10362,0.0001,9.39435]
[1779968187648,33.15,73258.29,0.01,0.10288,0.0001,9.34459]
[1779968189533,33.15,73258.69,0.01,0.10294,0.0001,9.34855]
[1779968189580,33.15,73258.69,0.01,0.10294,0.0001,9.34855]
[1779968189681,33.15,73255.93,0.01,0.10266,0.0001,9.32933]
[1779968191601,33.15,73255.93,0.01,0.10266,0.0001,9.32933]
[1779968191620,33.16,73256.37,0.01,0.10267,0.0001,9.32854]
[1779968198408,33.16,73259.29,0.01,0.10301,0.0001,9.35114]
[1779968203443,33.17,73261.83,0.01,0.10331,0.0001,9.37169]
[1779968208479,33.17,73264.19,0.01,0.10361,0.0001,9.39116]
[1779968213514,33.18,73265.62,0.01,0.1038,0.0001,9.40407]
[1779968218552,33.19,73269.55,0.01,0.10425,0.0001,9.43429]
[1779968223583,33.19,73275.56,0.01,0.10493,0.0001,9.47947]
[1779968228618,33.2,73275.58,0.01,0.10497,0.0001,9.48212]
[1779968233624,33.2,73274.85,0.01,0.10492,0.0001,9.47908]
[1779968239698,33.21,73273.73,0.01,0.10486,0.0001,9.47471]
[1779968244737,33.22,73274.4,0.01,0.10497,0.0001,9.48187]
[1779968249767,33.22,73282.56,0.01,0.10586,0.00011,9.54118]
[1779968254804,33.22,73283.25,0.01,0.10592,0.00011,9.54338]
[1779968259838,33.23,73285.36,0.01,0.10618,0.00011,9.56056]
[1779968264874,33.23,73286.29,0.01,0.10631,0.00011,9.56904]
[1779968265983,33.24,73286.84,0.01,0.10637,0.00011,9.57328]
[1779968266289,33.24,73286.84,0.01,0.10637,0.00011,9.57328]
[1779968266889,33.24,73286.98,0.01,0.10639,0.00011,9.57465]
[1779968271922,33.24,73288.16,0.01,0.10655,0.00011,9.58482]
[1779968276258,33.24,73289.13,0.01,0.10667,0.00011,9.59276]
[1779968276345,33.24,73289.13,0.01,0.10667,0.00011,9.59276]
[1779968276407,33.24,73289.13,0.01,0.10667,0.00011,9.59276]
[1779968276441,33.24,73292.94,0.01,0.10708,0.00011,9.61985]
[1779968278317,33.24,73292.94,0.01,0.10708,0.00011,9.62018]
[1779968278432,33.24,73292.94,0.01,0.10708,0.00011,9.62018]
[1779968278442,33.24,73292.94,0.01,0.10708,0.00011,9.62018]
[1779968278495,33.24,73292.94,0.01,0.10708,0.00011,9.62018]
[1779968280379,33.25,73293.73,0.01,0.10718,0.00011,9.62636]
[1779968280456,33.25,73293.73,0.01,0.10718,0.00011,9.62636]
[1779968280514,33.25,73293.73,0.01,0.10718,0.00011,9.62636]
[1779968280551,33.25,73295.41,0.01,0.10736,0.00011,9.63847]
[1779968282440,33.25,73295.41,0.01,0.10737,0.00011,9.63877]
[1779968282504,33.25,73295.41,0.01,0.10737,0.00011,9.63877]
[1779968282508,33.25,73296.94,0.01,0.10753,0.00011,9.64981]
[1779968284509,33.25,73296.94,0.01,0.10754,0.00011,9.6501]
[1779968284913,33.25,73297.07,0.01,0.10756,0.00011,9.65159]
[1779968288625,33.25,73298.61,0.01,0.10774,0.00011,9.66325]
[1779968288631,33.25,73298.61,0.01,0.10774,0.00011,9.66325]
[1779968288703,33.25,73298.61,0.01,0.10774,0.00011,9.66325]
[1779968288725,33.25,73298.84,0.01,0.10776,0.00011,9.66487]
[1779968290680,33.25,73298.84,0.01,0.10777,0.00011,9.66514]
[1779968290686,33.25,73298.84,0.01,0.10777,0.00011,9.66514]
[1779968290735,33.25,73298.84,0.01,0.10777,0.00011,9.66514]
[1779968290739,33.25,73299.66,0.01,0.10786,0.00011,9.67118]
[1779968292743,33.25,73299.66,0.01,0.10786,0.00011,9.67118]
[1779968292894,33.25,73300.78,0.01,0.10799,0.00011,9.67986]
[1779968296905,33.26,73300.48,0.01,0.10797,0.00011,9.67851]
[1779968296914,33.26,73300.48,0.01,0.10797,0.00011,9.67851]
[1779968298991,33.26,73300.39,0.01,0.10797,0.00011,9.67864]
[1779968299003,33.26,73300.39,0.01,0.10797,0.00011,9.67864]
[1779968301822,33.26,73290.93,0.01,0.10697,0.00011,9.61267]
[1779968303173,33.26,73288.36,0.01,0.10671,0.00011,9.59536]
[1779968303187,33.26,73288.36,0.01,0.10671,0.00011,9.59536]
[1779968305942,33.26,73288.35,0.01,0.10672,0.00011,9.59603]
[1779968307385,33.26,73287.86,0.01,0.10667,0.00011,9.59296]
[1779968307478,33.26,73287.86,0.01,0.10667,0.00011,9.59296]
[1779968307516,33.26,73287.06,0.01,0.10659,0.00011,9.58772]
[1779968309480,33.26,73287.06,0.01,0.1066,0.00011,9.58808]
[1779968309586,33.26,73287.06,0.01,0.1066,0.00011,9.58808]
[1779968309687,33.26,73285.86,0.01,0.10648,0.00011,9.58003]
[1779968311546,33.27,73287.35,0.01,0.10664,0.00011,9.59084]
[1779968311838,33.27,73287.44,0.01,0.10661,0.00011,9.58717]
[1779968313613,33.27,73286.67,0.01,0.10654,0.00011,9.58247]
[1779968313622,33.27,73286.67,0.01,0.10654,0.00011,9.58247]
[1779968313650,33.27,73286.67,0.01,0.10654,0.00011,9.58247]
[1779968313715,33.27,73287.25,0.01,0.1066,0.00011,9.58653]
[1779968315668,33.27,73287.25,0.01,0.10661,0.00011,9.58687]
[1779968315747,33.27,73287.25,0.01,0.10661,0.00011,9.58687]
[1779968315772,33.27,73286.17,0.01,0.1065,0.00011,9.57965]
[1779968317716,33.27,73286.17,0.01,0.10651,0.00011,9.57999]
[1779968317919,33.27,73285.64,0.01,0.10646,0.00011,9.57696]
[1779968319797,33.27,73285.25,0.01,0.10642,0.00011,9.57458]
[1779968319806,33.27,73285.25,0.01,0.10642,0.00011,9.57458]
[1779968321857,33.27,73284.22,0.01,0.10632,0.00011,9.56771]
[1779968321883,33.27,73284.22,0.01,0.10632,0.00011,9.56771]
[1779968321955,33.27,73283.47,0.01,0.10625,0.00011,9.5628]
[1779968323920,33.27,73283.47,0.01,0.10625,0.00011,9.56315]
[1779968323987,33.28,73281.48,0.01,0.10605,0.00011,9.54958]
[1779968324746,33.28,73281.48,0.01,0.10605,0.00011,9.54958]
[1779968324931,33.28,73279.32,0.01,0.10583,0.00011,9.53522]
[1779968325992,33.28,73277.96,0.01,0.10569,0.00011,9.5261]
[1779968326012,33.28,73277.96,0.01,0.10569,0.00011,9.5261]
[1779968327740,33.28,73276.93,0.01,0.10558,0.00011,9.5189]
[1779968327747,33.28,73276.93,0.01,0.10558,0.00011,9.5189]
[1779968327784,33.28,73276.93,0.01,0.10558,0.00011,9.5189]
[1779968333354,33.29,73267.9,0.01,0.10469,0.0001,9.45901]
[1779968338533,33.29,73267.75,0.01,0.10469,0.0001,9.45942]
[1779968344431,33.3,73267.06,0.01,0.10468,0.0001,9.45849]
[1779968349782,33.3,73262.32,0.01,0.10422,0.0001,9.42757]
[1779968355510,33.31,73264.29,0.01,0.10448,0.0001,9.4448]
[1779968361119,33.32,73262.74,0.01,0.10436,0.0001,9.43706]
[1779968366587,33.32,73264.71,0.01,0.10461,0.0001,9.45334]
[1779968371623,33.33,73265.55,0.01,0.10469,0.0001,9.4571]
[1779968376659,33.33,73270.27,0.01,0.10522,0.0001,9.49251]
[1779968381694,33.34,73273.13,0.01,0.10556,0.00011,9.51479]
[1779968386729,33.34,73275.33,0.01,0.10582,0.00011,9.5323]
[1779968391764,33.35,73271.99,0.01,0.1055,0.0001,9.51114]
[1779968397805,33.35,73270.76,0.01,0.10541,0.0001,9.50522]
[1779968402839,33.36,73270.57,0.01,0.10543,0.0001,9.50599]
[1779968407876,33.36,73276.16,0.01,0.10605,0.00011,9.547]
[1779968412911,33.37,73276.82,0.01,0.10614,0.00011,9.5533]
[1779968417951,33.37,73273.8,0.01,0.10585,0.00011,9.53394]
[1779968422985,33.37,73274.23,0.01,0.10592,0.00011,9.53875]
[1779968428021,33.38,73273.03,0.01,0.10582,0.00011,9.53216]
[1779968433050,33.38,73272.56,0.01,0.10576,0.00011,9.52601]
[1779968438085,33.39,73271.4,0.01,0.10566,0.0001,9.51971]
[1779968439773,33.39,73271.4,0.01,0.10566,0.0001,9.51971]
[1779968441684,33.39,73282.76,0.01,0.10688,0.00011,9.60035]
[1779968445773,33.39,73284.11,0.01,0.10703,0.00011,9.61026]
[1779968445785,33.39,73284.27,0.01,0.10706,0.00011,9.61185]
[1779968447835,33.39,73284.27,0.01,0.10706,0.00011,9.61185]
[1779968447855,33.39,73284.27,0.01,0.10706,0.00011,9.61185]
[1779968447938,33.39,73284.41,0.01,0.10708,0.00011,9.61329]
[1779968452574,33.39,73281.33,0.01,0.10677,0.00011,9.5928]
[1779968452579,33.39,73281.33,0.01,0.10677,0.00011,9.59307]
[1779968456690,33.4,73281.24,0.01,0.10678,0.00011,9.59325]
[1779968456696,33.4,73281.24,0.01,0.10678,0.00011,9.59325]
[1779968456751,33.4,73281.09,0.01,0.10676,0.00011,9.59246]
[1779968458771,33.4,73281.09,0.01,0.10677,0.00011,9.59273]
[1779968458859,33.4,73280.42,0.01,0.1067,0.00011,9.58831]
[1779968460804,33.4,73280.42,0.01,0.1067,0.00011,9.58857]
[1779968460813,33.4,73280.42,0.01,0.1067,0.00011,9.58857]
[1779968460905,33.4,73280.69,0.01,0.10674,0.00011,9.59072]
[1779968466286,33.4,73280.96,0.01,0.10679,0.00011,9.59411]
[1779968471896,33.4,73282.23,0.01,0.10694,0.00011,9.60424]
[1779968478497,33.41,73283.14,0.01,0.10705,0.00011,9.61159]
[1779968485032,33.41,73279.85,0.01,0.10673,0.00011,9.59038]
[1779968489447,33.42,73270.27,0.01,0.10576,0.0001,9.52568]
[1779968494483,33.42,73268.66,0.01,0.10557,0.0001,9.51165]
[1779968497975,33.42,73274.63,0.01,0.10621,0.00011,9.55396]
[1779968498011,33.42,73274.63,0.01,0.10621,0.00011,9.55396]
[1779968498019,33.42,73274.63,0.01,0.10621,0.00011,9.55396]
[1779968498072,33.42,73274.63,0.01,0.10621,0.00011,9.55396]
[1779968498141,33.42,73276.68,0.01,0.10643,0.00011,9.56856]
[1779968500047,33.42,73276.68,0.01,0.10644,0.00011,9.56885]
[1779968500088,33.42,73276.68,0.01,0.10644,0.00011,9.56885]
[1779968500094,33.42,73276.68,0.01,0.10644,0.00011,9.56885]
[1779968500142,33.42,73276.68,0.01,0.10644,0.00011,9.56885]
[1779968502123,33.42,73276.91,0.01,0.10647,0.00011,9.57102]
[1779968502164,33.42,73277.51,0.01,0.10654,0.00011,9.57549]
[1779968502173,33.42,73277.51,0.01,0.10654,0.00011,9.57549]
[1779968502224,33.42,73277.51,0.01,0.10654,0.00011,9.57549]
[1779968504174,33.43,73277.32,0.01,0.10653,0.00011,9.57471]
[1779968504208,33.43,73277.32,0.01,0.10653,0.00011,9.57471]
[1779968504216,33.43,73277.32,0.01,0.10653,0.00011,9.57471]
[1779968504255,33.43,73277.32,0.01,0.10653,0.00011,9.57471]
[1779968506240,33.43,73276.79,0.01,0.10648,0.00011,9.57156]
[1779968507134,33.43,73277.42,0.01,0.10655,0.00011,9.57621]
[1779968512158,33.43,73276.09,0.01,0.10642,0.00011,9.56795]
[1779968516557,33.43,73276.92,0.01,0.10653,0.00011,9.57498]
[1779968516567,33.43,73276.92,0.01,0.10653,0.00011,9.57498]
[1779968518653,33.43,73276.1,0.01,0.10645,0.00011,9.5697]
[1779968518666,33.43,73276.1,0.01,0.10645,0.00011,9.5697]
[1779968520799,33.43,73275.6,0.01,0.10641,0.00011,9.5669]
[1779968522750,33.44,73275.6,0.01,0.10641,0.00011,9.56713]
[1779968522769,33.44,73275.6,0.01,0.10641,0.00011,9.56713]
[1779968522846,33.44,73275.6,0.01,0.10641,0.00011,9.56713]
[1779968522933,33.44,73275.31,0.01,0.10638,0.00011,9.56534]
[1779968524815,33.44,73275.31,0.01,0.10639,0.00011,9.56556]
[1779968524880,33.44,73275.31,0.01,0.10639,0.00011,9.56556]
[1779968524981,33.44,73275.8,0.01,0.10644,0.00011,9.56921]
[1779968526893,33.44,73275.8,0.01,0.10645,0.00011,9.56943]
[1779968527162,33.44,73275.46,0.01,0.10641,0.00011,9.56728]
[1779968531020,33.44,73274.94,0.01,0.10637,0.00011,9.56432]
[1779968531034,33.44,73274.94,0.01,0.10637,0.00011,9.56432]
[1779968533072,33.44,73274.49,0.01,0.10633,0.00011,9.56163]
[1779968533147,33.44,73274.49,0.01,0.10633,0.00011,9.56163]
[1779968533094,33.44,73274.41,0.01,0.10632,0.00011,9.56129]
[1779968535133,33.44,73274.41,0.01,0.10633,0.00011,9.5615]
[1779968535153,33.44,73273.98,0.01,0.10629,0.00011,9.55872]
[1779968535202,33.44,73273.98,0.01,0.10629,0.00011,9.55872]
[1779968537196,33.44,73273.98,0.01,0.10629,0.00011,9.55894]
[1779968538091,33.44,73273.24,0.01,0.10622,0.00011,9.55421]
[1779968543129,33.45,73272.48,0.01,0.10615,0.00011,9.54977]
[1779968545530,33.45,73271.57,0.01,0.10606,0.00011,9.54407]
[1779968545615,33.45,73271.57,0.01,0.10606,0.00011,9.54407]
[1779968545840,33.45,73271.57,0.01,0.10607,0.00011,9.54427]
[1779968547589,33.45,73271.75,0.01,0.10609,0.00011,9.54574]
[1779968547646,33.45,73271.75,0.01,0.10609,0.00011,9.54574]
[1779968547855,33.45,73271.68,0.01,0.10609,0.00011,9.54546]
[1779968549652,33.45,73271.68,0.01,0.10609,0.00011,9.54546]
[1779968550189,33.45,73271.71,0.01,0.1061,0.00011,9.5461]
[1779968555192,33.45,73272.96,0.01,0.1062,0.00011,9.55101]
[1779968557930,33.45,73272.27,0.01,0.10613,0.00011,9.54685]
[1779968557937,33.45,73272.27,0.01,0.10613,0.00011,9.54685]
[1779968562958,33.45,73271.05,0.01,0.10602,0.00011,9.53942]
[1779968567986,33.46,73271.21,0.01,0.10606,0.00011,9.54161]
[1779968568283,33.46,73271.03,0.01,0.10604,0.00011,9.54056]
[1779968568291,33.46,73271.03,0.01,0.10604,0.00011,9.54056]
[1779968568297,33.46,73271.03,0.01,0.10604,0.00011,9.54056]
[1779968569496,33.46,73271.03,0.01,0.10604,0.00011,9.54077]
[1779968569609,33.46,73271.03,0.01,0.10604,0.00011,9.54077]
[1779968570012,33.46,73270.75,0.01,0.10602,0.00011,9.53902]
[1779968570350,33.46,73270.75,0.01,0.10602,0.00011,9.53902]
[1779968570403,33.46,73270.75,0.01,0.10602,0.00011,9.53902]
[1779968571015,33.46,73273.64,0.01,0.10632,0.00011,9.55934]
[1779968571687,33.46,73273.64,0.01,0.10632,0.00011,9.55934]
[1779968572441,33.46,73276.6,0.01,0.10664,0.00011,9.58013]
[1779968572443,33.46,73276.6,0.01,0.10664,0.00011,9.58013]
[1779968573206,33.46,73280.75,0.01,0.10708,0.00011,9.60923]
[1779968574469,33.46,73281.96,0.01,0.10721,0.00011,9.61779]
[1779968574481,33.46,73281.96,0.01,0.10721,0.00011,9.61779]
[1779968574569,33.46,73281.96,0.01,0.10721,0.00011,9.61779]
[1779968574670,33.46,73281.96,0.01,0.10721,0.00011,9.6179]
[1779968576538,33.46,73281.96,0.01,0.10721,0.00011,9.618]
[1779968576601,33.46,73281.96,0.01,0.10721,0.00011,9.618]
[1779968576702,33.46,73283.89,0.01,0.10742,0.00011,9.63158]
[1779968578633,33.46,73283.89,0.01,0.10742,0.00011,9.63168]
[1779968579185,33.46,73286.02,0.01,0.10765,0.00011,9.64666]
[1779968580686,33.46,73286.41,0.01,0.10769,0.00011,9.64947]
[1779968580694,33.46,73286.41,0.01,0.10769,0.00011,9.64947]
[1779968582748,33.46,73287.36,0.01,0.10779,0.00011,9.6563]
[1779968582762,33.46,73287.36,0.01,0.10779,0.00011,9.6563]
[1779968582856,33.46,73287.36,0.01,0.10779,0.00011,9.6563]
[1779968583107,33.46,73287.36,0.01,0.10779,0.00011,9.65639]
[1779968584810,33.46,73288.07,0.01,0.10787,0.00011,9.66144]
[1779968584903,33.46,73288.07,0.01,0.10787,0.00011,9.66144]
[1779968585122,33.46,73288.55,0.01,0.10792,0.00011,9.66489]
[1779968586863,33.46,73289.7,0.01,0.10805,0.00011,9.67302]
[1779968587193,33.46,73290.62,0.01,0.10815,0.00011,9.67954]
[1779968588935,33.46,73290.93,0.01,0.10818,0.00011,9.68179]
[1779968588939,33.46,73290.93,0.01,0.10818,0.00011,9.68179]
[1779968589013,33.46,73290.93,0.01,0.10818,0.00011,9.68179]
[1779968589151,33.46,73290.93,0.01,0.10818,0.00011,9.68187]
[1779968591002,33.46,73291.31,0.01,0.10822,0.00011,9.68461]
[1779968591068,33.46,73291.31,0.01,0.10822,0.00011,9.68461]
[1779968591169,33.46,73292.19,0.01,0.10832,0.00011,9.69084]
[1779968593083,33.46,73292.19,0.01,0.10832,0.00011,9.69092]
[1779968593180,33.46,73293.69,0.01,0.10848,0.00011,9.70149]
[1779968595147,33.46,73293.69,0.01,0.10848,0.00011,9.70157]
[1779968595168,33.46,73293.69,0.01,0.10848,0.00011,9.70157]
[1779968596729,33.46,73295.29,0.01,0.10866,0.00011,9.71291]
[1779968596754,33.46,73295.29,0.01,0.10866,0.00011,9.71291]
[1779968596825,33.46,73295.29,0.01,0.10866,0.00011,9.71291]
[1779968596837,33.46,73295.29,0.01,0.10866,0.00011,9.71291]
[1779968596885,33.46,73295.29,0.01,0.10866,0.00011,9.71291]
[1779968597196,33.46,73295.29,0.01,0.10866,0.00011,9.71291]
[1779968597236,33.46,73295.29,0.01,0.10866,0.00011,9.71291]
[1779968597208,33.46,73295.63,0.01,0.10869,0.00011,9.71535]
[1779968598213,33.46,73301.51,0.01,0.10932,0.00011,9.75662]
[1779968599285,33.46,73302.99,0.01,0.10948,0.00011,9.76701]
[1779968599332,33.46,73302.99,0.01,0.10948,0.00011,9.76701]
[1779968600227,33.46,73304.13,0.01,0.10961,0.00011,9.775]
[1779968601370,33.46,73304.73,0.01,0.10967,0.00011,9.7792]
[1779968601455,33.46,73304.73,0.01,0.10967,0.00011,9.7792]
[1779968601812,33.46,73304.73,0.01,0.10967,0.00011,9.7792]
[1779968601890,33.46,73304.73,0.01,0.10967,0.00011,9.7792]
[1779968601906,33.46,73304.73,0.01,0.10967,0.00011,9.7792]
[1779968601948,33.46,73304.73,0.01,0.10967,0.00011,9.7792]
[1779968602241,33.46,73306.01,0.01,0.10981,0.00011,9.78816]
[1779968603403,33.46,73300.82,0.01,0.10925,0.00011,9.75171]
[1779968603460,33.46,73300.82,0.01,0.10925,0.00011,9.75171]
[1779968604255,33.46,73300.56,0.01,0.10922,0.00011,9.74992]
[1779968605486,33.46,73300.96,0.01,0.10926,0.00011,9.75275]
[1779968605497,33.46,73300.96,0.01,0.10926,0.00011,9.75275]
[1779968606266,33.46,73301.3,0.01,0.1093,0.00011,9.75516]
[1779968609621,33.46,73301.35,0.01,0.10931,0.00011,9.75555]
[1779968609699,33.46,73301.67,0.01,0.10934,0.00011,9.75791]
[1779968615342,33.47,73300.97,0.01,0.10923,0.00011,9.74869]
[1779968620377,33.47,73301.9,0.01,0.10934,0.00011,9.75576]
[1779968626707,33.47,73300.64,0.01,0.10921,0.00011,9.74721]
[1779968632796,33.47,73299.53,0.01,0.1091,0.00011,9.7402]
[1779968638499,33.47,73302.17,0.01,0.10939,0.00011,9.75926]
[1779968644541,33.47,73304.17,0.01,0.10962,0.00011,9.77386]
[1779968649576,33.47,73315.54,0.01,0.11085,0.00011,9.85393]
[1779968654306,33.47,73326.73,0.01,0.11206,0.00011,9.93257]
[1779968655222,33.47,73326.73,0.01,0.11206,0.00011,9.93257]
[1779968655228,33.47,73333.09,0.01,0.11276,0.00011,9.97745]
[1779968658276,33.47,73342.01,0.01,0.11374,0.00011,10.04061]
[1779968659271,33.47,73342.01,0.01,0.11374,0.00011,10.04061]
[1779968661258,33.47,73342.5,0.01,0.11379,0.00011,10.04416]
[1779968661660,33.47,73342.98,0.01,0.11385,0.00011,10.04763]
[1779968665691,33.47,73351.73,0.01,0.11483,0.00011,10.11056]
[1779968670726,33.48,73353.13,0.01,0.11501,0.00011,10.12161]
[1779968672682,33.48,73353.63,0.01,0.11502,0.00011,10.12066]
[1779968677774,33.48,73359.65,0.01,0.11571,0.00011,10.16443]
[1779968682808,33.48,73361.25,0.01,0.1159,0.00011,10.17652]
[1779968687844,33.48,73361.36,0.01,0.11592,0.00011,10.17796]
[1779968692878,33.48,73363.54,0.01,0.11617,0.00011,10.19402]
[1779968697914,33.48,73367.74,0.01,0.11665,0.00011,10.22428]
[1779968702948,33.48,73368.78,0.01,0.11677,0.00011,10.23188]
[1779968707983,33.48,73368.75,0.01,0.11677,0.00011,10.23181]
[1779968709198,33.48,73368.75,0.01,0.11677,0.00011,10.23181]
[1779968709319,33.48,73359.28,0.01,0.11571,0.00011,10.16448]
[1779968712027,33.49,73353.36,0.01,0.11505,0.00011,10.12261]
[1779968712090,33.49,73346.38,0.01,0.11428,0.00011,10.07331]
[1779968714043,33.49,73336.17,0.01,0.11319,0.00011,10.00323]
[1779968719071,33.49,73338.3,0.01,0.11345,0.00011,10.02019]
[1779968724106,33.5,73341.3,0.01,0.11381,0.00011,10.0433]
[1779968730148,33.5,73341.59,0.01,0.11388,0.00011,10.04758]
[1779968735183,33.51,73343.09,0.01,0.11403,0.00011,10.05531]
[1779968740220,33.51,73341.73,0.01,0.11391,0.00011,10.04744]
[1779968745255,33.52,73342.2,0.01,0.11399,0.00011,10.05255]
[1779968750291,33.52,73342.28,0.01,0.11402,0.00011,10.05486]
[1779968755327,33.52,73342.5,0.01,0.11408,0.00011,10.05813]
[1779968760361,33.53,73343.45,0.01,0.11421,0.00011,10.06652]
[1779968767410,33.53,73343.81,0.01,0.11428,0.00011,10.07133]
[1779968769253,33.53,73343.81,0.01,0.11428,0.00011,10.07133]
[1779968769429,33.53,73343.88,0.01,0.1143,0.00011,10.07244]
[1779968771333,33.53,73343.15,0.01,0.11423,0.00011,10.06758]
[1779968771438,33.54,73342.88,0.01,0.1142,0.00011,10.06599]
[1779968774458,33.54,73333.02,0.01,0.11313,0.00011,9.9973]
[1779968779493,33.54,73334.19,0.01,0.1133,0.00011,10.008]
[1779968784528,33.55,73333.93,0.01,0.1133,0.00011,10.00811]
[1779968791578,33.55,73333.83,0.01,0.11329,0.00011,10.00536]
[1779968796614,33.56,73335.27,0.01,0.11347,0.00011,10.01737]
[1779968801649,33.56,73338.57,0.01,0.11386,0.00011,10.04234]
[1779968806688,33.56,73339.65,0.01,0.114,0.00011,10.05128]
[1779968813361,33.57,73346.56,0.01,0.11479,0.00011,10.10147]
[1779968813391,33.57,73348.0,0.01,0.11496,0.00011,10.11213]
[1779968818770,33.57,73352.28,0.01,0.11545,0.00011,10.14374]
[1779968824416,33.57,73355.37,0.01,0.11581,0.00011,10.16654]
[1779968829456,33.58,73355.84,0.01,0.11588,0.00011,10.17075]
[1779968834488,33.58,73355.51,0.01,0.11586,0.00011,10.16934]
[1779968839916,33.58,73356.22,0.01,0.11595,0.00011,10.17547]
[1779968844952,33.58,73358.61,0.01,0.11623,0.00011,10.19322]
[1779968846151,33.58,73349.15,0.01,0.11518,0.00011,10.12634]
[1779968847825,33.58,73349.15,0.01,0.11519,0.00011,10.1266]
[1779968847973,33.58,73344.19,0.01,0.11464,0.00011,10.09182]
[1779968853010,33.59,73339.75,0.01,0.11413,0.00011,10.05736]
[1779968858042,33.59,73335.65,0.01,0.11371,0.00011,10.03016]
[1779968863077,33.6,73334.33,0.01,0.11359,0.00011,10.02265]
[1779968868115,33.6,73333.52,0.01,0.11353,0.00011,10.01873]
[1779968873148,33.6,73332.92,0.01,0.11349,0.00011,10.01626]
[1779968878182,33.61,73332.03,0.01,0.11342,0.00011,10.01172]
[1779968883216,33.61,73332.21,0.01,0.11347,0.00011,10.01471]
[1779968886285,33.61,73341.49,0.01,0.11451,0.00011,10.08121]
[1779968887066,33.61,73341.49,0.01,0.11451,0.00011,10.08121]
[1779968887417,33.61,73342.5,0.01,0.11462,0.00011,10.08864]
[1779968893289,33.62,73344.97,0.01,0.11492,0.00011,10.1075]
[1779968898324,33.62,73347.11,0.01,0.11517,0.00011,10.12367]
[1779968904206,33.62,73351.02,0.01,0.11562,0.00011,10.15207]
[1779968907362,33.62,73356.56,0.01,0.11625,0.00011,10.19189]
[1779968907410,33.62,73356.56,0.01,0.11625,0.00011,10.19189]
[1779968912421,33.62,73357.78,0.01,0.11635,0.00011,10.19632]
[1779968917531,33.62,73361.42,0.01,0.11676,0.00011,10.22239]
[1779968923501,33.62,73362.32,0.01,0.11686,0.00011,10.22883]
[1779968930549,33.62,73364.03,0.01,0.11705,0.00011,10.24094]
[1779968935583,33.62,73360.44,0.01,0.11665,0.00011,10.21549]
[1779968942633,33.63,73360.11,0.01,0.11662,0.00011,10.21339]
[1779968949681,33.63,73359.64,0.01,0.11657,0.00011,10.21032]
[1779968955331,33.63,73360.19,0.01,0.11663,0.00011,10.21445]
[1779968960759,33.63,73360.06,0.01,0.11662,0.00011,10.21373]
[1779968965898,33.63,73359.81,0.01,0.11659,0.00011,10.21209]
[1779968971835,33.63,73358.78,0.01,0.11644,0.00011,10.20027]
[1779968978421,33.63,73358.36,0.01,0.11639,0.00011,10.19738]
[1779968983919,33.63,73359.29,0.01,0.1165,0.00011,10.20425]
[1779968988955,33.63,73359.23,0.01,0.1165,0.00011,10.20398]
[1779968991923,33.63,73360.17,0.01,0.1166,0.00011,10.21069]
[1779968991958,33.63,73360.17,0.01,0.1166,0.00011,10.21069]
[1779968992468,33.63,73360.17,0.01,0.1166,0.00011,10.21069]
[1779968994524,33.63,73362.96,0.01,0.11692,0.00011,10.23051]
[1779968994539,33.63,73362.96,0.01,0.11692,0.00011,10.23051]
[1779968994576,33.63,73362.96,0.01,0.11692,0.00011,10.23051]
[1779968994588,33.63,73363.05,0.01,0.11693,0.00011,10.23114]
[1779968995092,33.63,73363.05,0.01,0.11693,0.00011,10.23114]
[1779968996622,33.63,73367.22,0.01,0.11739,0.00011,10.26072]
[1779968996657,33.63,73367.22,0.01,0.11739,0.00011,10.26072]
[1779968997018,33.63,73366.45,0.01,0.11731,0.00011,10.25549]
[1779968998686,33.63,73366.45,0.01,0.11731,0.00011,10.25549]
[1779968999597,33.63,73366.26,0.01,0.1173,0.00011,10.2547]
[1779969004597,33.63,73361.47,0.01,0.11678,0.00011,10.22161]
[1779969009636,33.63,73362.54,0.01,0.1169,0.00011,10.22917]
[1779969011092,33.63,73354.13,0.01,0.11596,0.00011,10.16963]
[1779969011098,33.63,73354.13,0.01,0.11596,0.00011,10.16963]
[1779969011160,33.63,73354.13,0.01,0.11596,0.00011,10.16963]
[1779969011654,33.63,73354.13,0.01,0.11596,0.00011,10.16971]
[1779969013129,33.63,73354.13,0.01,0.11596,0.00011,10.16979]
[1779969013162,33.63,73354.13,0.01,0.11596,0.00011,10.16979]
[1779969013230,33.63,73354.78,0.01,0.11603,0.00011,10.17447]
[1779969015206,33.63,73354.78,0.01,0.11603,0.00011,10.17455]
[1779969015288,33.63,73354.78,0.01,0.11603,0.00011,10.17455]
[1779969015348,33.63,73354.78,0.01,0.11603,0.00011,10.17455]
[1779969015360,33.63,73354.24,0.01,0.11597,0.00011,10.17081]
[1779969017292,33.63,73354.24,0.01,0.11598,0.00011,10.17089]
[1779969017352,33.63,73354.24,0.01,0.11598,0.00011,10.17089]
[1779969017453,33.63,73354.16,0.01,0.11597,0.00011,10.1704]
[1779969019363,33.63,73354.16,0.01,0.11597,0.00011,10.17049]
[1779969019437,33.63,73354.16,0.01,0.11597,0.00011,10.17049]
[1779969019497,33.63,73354.16,0.01,0.11597,0.00011,10.17049]
[1779969019571,33.63,73354.51,0.01,0.11601,0.00011,10.17305]
[1779969021420,33.63,73354.51,0.01,0.11601,0.00011,10.17313]
[1779969021485,33.63,73354.51,0.01,0.11601,0.00011,10.17313]
[1779969021586,33.63,73354.95,0.01,0.11606,0.00011,10.17632]
[1779969023481,33.63,73354.95,0.01,0.11606,0.00011,10.17641]
[1779969023565,33.63,73354.95,0.01,0.11606,0.00011,10.17641]
[1779969023625,33.63,73354.95,0.01,0.11606,0.00011,10.17641]
[1779969023635,33.63,73355.54,0.01,0.11613,0.00011,10.18066]
[1779969025551,33.64,73355.54,0.01,0.11613,0.00011,10.18074]
[1779969025665,33.64,73355.54,0.01,0.11613,0.00011,10.18074]
[1779969025706,33.64,73354.97,0.01,0.11607,0.00011,10.17679]
[1779969027625,33.64,73354.97,0.01,0.11607,0.00011,10.17687]
[1779969027699,33.64,73354.97,0.01,0.11607,0.00011,10.17687]
[1779969027710,33.64,73354.97,0.01,0.11607,0.00011,10.17687]
[1779969027768,33.64,73355.58,0.01,0.11614,0.00011,10.18127]
[1779969028246,33.64,73355.58,0.01,0.11614,0.00011,10.18127]
[1779969028320,33.64,73355.58,0.01,0.11614,0.00011,10.18127]
[1779969028494,33.64,73347.77,0.01,0.11527,0.00011,10.1261]
[1779969031744,33.64,73345.65,0.01,0.11504,0.00011,10.11147]
[1779969031805,33.64,73346.76,0.01,0.11512,0.00011,10.11479]
[1779969032270,33.64,73346.67,0.01,0.11512,0.00011,10.11435]
[1779969033819,33.64,73346.94,0.01,0.11515,0.00011,10.11646]
[1779969033871,33.64,73346.94,0.01,0.11515,0.00011,10.11646]
[1779969033970,33.64,73347.17,0.01,0.11518,0.00011,10.11829]
[1779969035887,33.64,73347.17,0.01,0.11518,0.00011,10.11829]
[1779969036651,33.64,73347.17,0.01,0.11519,0.00011,10.11871]
[1779969041663,33.64,73349.69,0.01,0.11548,0.00011,10.13736]
[1779969041941,33.64,73349.29,0.01,0.11544,0.00011,10.13474]
[1779969041977,33.64,73349.29,0.01,0.11544,0.00011,10.13474]
[1779969042006,33.64,73349.29,0.01,0.11544,0.00011,10.13474]
[1779969042345,33.64,73349.29,0.01,0.11544,0.00011,10.13496]
[1779969043351,33.64,73339.74,0.01,0.11439,0.00011,10.06773]
[1779969044159,33.64,73339.74,0.01,0.11439,0.00011,10.06773]
[1779969044219,33.64,73339.74,0.01,0.11439,0.00011,10.06773]
[1779969044358,33.64,73337.6,0.01,0.11416,0.00011,10.05295]
[1779969046247,33.64,73337.25,0.01,0.11412,0.00011,10.05081]
[1779969046659,33.64,73336.23,0.01,0.11402,0.00011,10.04395]
[1779969049622,33.65,73335.1,0.01,0.1139,0.00011,10.03665]
[1779969049640,33.65,73335.1,0.01,0.1139,0.00011,10.03665]
[1779969050401,33.65,73328.92,0.01,0.11323,0.00011,9.99347]
[1779969050496,33.65,73328.92,0.01,0.11323,0.00011,9.99347]
[1779969050681,33.65,73328.92,0.01,0.11323,0.00011,9.99347]
[1779969050691,33.65,73328.92,0.01,0.11323,0.00011,9.99347]
[1779969055701,33.65,73327.29,0.01,0.11308,0.00011,9.98402]
[1779969060705,33.66,73328.57,0.01,0.11326,0.00011,9.99517]
[1779969065745,33.66,73330.09,0.01,0.11346,0.00011,10.00792]
[1779969066932,33.66,73330.31,0.01,0.11349,0.00011,10.01024]
[1779969066940,33.66,73330.31,0.01,0.11349,0.00011,10.01024]
[1779969066956,33.66,73330.31,0.01,0.11349,0.00011,10.01024]
[1779969067533,33.66,73330.31,0.01,0.1135,0.00011,10.01061]
[1779969068469,33.66,73330.31,0.01,0.1135,0.00011,10.01061]
[1779969068563,33.66,73330.31,0.01,0.1135,0.00011,10.01061]
[1779969068996,33.66,73335.6,0.01,0.11409,0.00011,10.04824]
[1779969069055,33.66,73335.6,0.01,0.11409,0.00011,10.04824]
[1779969071107,33.67,73338.6,0.01,0.11443,0.00011,10.07007]
[1779969071195,33.67,73338.6,0.01,0.11443,0.00011,10.07007]
[1779969073154,33.67,73340.67,0.01,0.11466,0.00011,10.08521]
[1779969073247,33.67,73340.67,0.01,0.11466,0.00011,10.08521]
[1779969075202,33.67,73341.69,0.01,0.11478,0.00011,10.0929]
[1779969075305,33.67,73341.69,0.01,0.11478,0.00011,10.0929]
[1779969077270,33.67,73340.74,0.01,0.11469,0.00011,10.08666]
[1779969077357,33.67,73340.74,0.01,0.11469,0.00011,10.08666]
[1779969079315,33.67,73338.6,0.01,0.11446,0.00011,10.07202]
[1779969079397,33.67,73338.6,0.01,0.11446,0.00011,10.07202]
[1779969081382,33.67,73336.07,0.01,0.11419,0.00011,10.05464]
[1779969081630,33.67,73336.07,0.01,0.11419,0.00011,10.05487]
[1779969085538,33.67,73334.81,0.01,0.11406,0.00011,10.04671]
[1779969085743,33.67,73335.9,0.01,0.11419,0.00011,10.05462]
[1779969085890,33.67,73335.9,0.01,0.11419,0.00011,10.05462]
[1779969085962,33.67,73335.9,0.01,0.11419,0.00011,10.05462]
[1779969086668,33.67,73335.9,0.01,0.11419,0.00011,10.05462]
[1779969086802,33.67,73340.69,0.01,0.11472,0.00011,10.08862]
[1779969089166,33.68,73347.12,0.01,0.11544,0.00011,10.13437]
[1779969089263,33.68,73347.12,0.01,0.11544,0.00011,10.13437]
[1779969090443,33.68,73348.96,0.01,0.11564,0.00011,10.14748]
[1779969090470,33.68,73348.96,0.01,0.11564,0.00011,10.14748]
[1779969090625,33.68,73348.96,0.01,0.11564,0.00011,10.14748]
[1779969090738,33.68,73348.96,0.01,0.11564,0.00011,10.14748]
[1779969090703,33.68,73364.12,0.01,0.11734,0.00011,10.25485]
[1779969090922,33.68,73364.12,0.01,0.11734,0.00011,10.25485]
[1779969091089,33.68,73364.12,0.01,0.11734,0.00011,10.25485]
[1779969091099,33.68,73364.12,0.01,0.11734,0.00011,10.25485]
[1779969091173,33.68,73364.12,0.01,0.11734,0.00011,10.25485]
[1779969091200,33.68,73364.12,0.01,0.11734,0.00011,10.25485]
[1779969091298,33.68,73364.12,0.01,0.11734,0.00011,10.25485]
[1779969091362,33.68,73364.12,0.01,0.11734,0.00011,10.25485]
[1779969091395,33.68,73364.12,0.01,0.11734,0.00011,10.25485]
[1779969091447,33.68,73364.12,0.01,0.11734,0.00011,10.25485]
[1779969091494,33.68,73364.12,0.01,0.11734,0.00011,10.25485]
[1779969091603,33.68,73364.12,0.01,0.11734,0.00011,10.25485]
[1779969091625,33.68,73364.12,0.01,0.11734,0.00011,10.25485]
[1779969091703,33.68,73364.12,0.01,0.11734,0.00011,10.25485]
[1779969091747,33.68,73364.12,0.01,0.11734,0.00011,10.25485]
[1779969091707,33.68,73365.18,0.01,0.11741,0.00011,10.25764]
[1779969091904,33.68,73365.18,0.01,0.11741,0.00011,10.25764]
[1779969091991,33.68,73365.18,0.01,0.11741,0.00011,10.25764]
[1779969092029,33.68,73365.18,0.01,0.11741,0.00011,10.25764]
[1779969092051,33.68,73365.18,0.01,0.11741,0.00011,10.25764]
[1779969092706,33.68,73365.03,0.01,0.11739,0.00011,10.25652]
[1779969093933,33.68,73365.93,0.01,0.11749,0.00011,10.26283]
[1779969094000,33.68,73365.93,0.01,0.11749,0.00011,10.26283]
[1779969094721,33.68,73366.38,0.01,0.11754,0.00011,10.26595]
[1779969097442,33.68,73366.81,0.01,0.11759,0.00011,10.26883]
[1779969097447,33.68,73366.81,0.01,0.11759,0.00011,10.26883]
[1779969097499,33.68,73366.81,0.01,0.11759,0.00011,10.26883]
[1779969097756,33.68,73368.74,0.01,0.1178,0.00011,10.28243]
[1779969097941,33.68,73368.74,0.01,0.1178,0.00011,10.28243]
[1779969097997,33.68,73368.74,0.01,0.1178,0.00011,10.28243]
[1779969098750,33.68,73368.74,0.01,0.11781,0.00011,10.28266]
[1779969099512,33.68,73368.74,0.01,0.11781,0.00011,10.28266]
[1779969099553,33.68,73368.74,0.01,0.11781,0.00011,10.28266]
[1779969099756,33.68,73370.33,0.01,0.11799,0.00011,10.29415]
[1779969104792,33.68,73371.17,0.01,0.1181,0.00011,10.301]
[1779969106287,33.68,73370.11,0.01,0.11798,0.00011,10.29365]
[1779969106312,33.68,73370.11,0.01,0.11798,0.00011,10.29365]
[1779969106805,33.68,73369.98,0.01,0.11797,0.00011,10.29291]
[1779969112848,33.68,73368.72,0.01,0.11785,0.00011,10.28503]
[1779969114581,33.68,73368.72,0.01,0.11785,0.00011,10.28503]
[1779969114791,33.68,73367.82,0.01,0.11775,0.00011,10.279]
[1779969116638,33.68,73365.46,0.01,0.11749,0.00011,10.26246]
[1779969116642,33.68,73365.46,0.01,0.11749,0.00011,10.26246]
[1779969117798,33.68,73364.19,0.01,0.11735,0.00011,10.25366]
[1779969117817,33.68,73364.31,0.01,0.11737,0.00011,10.25473]
[1779969117877,33.68,73364.31,0.01,0.11737,0.00011,10.25473]
[1779969118793,33.68,73364.31,0.01,0.11737,0.00011,10.25473]
[1779969118904,33.68,73366.74,0.01,0.11764,0.00011,10.27217]
[1779969119769,33.68,73366.74,0.01,0.11764,0.00011,10.27217]
[1779969119805,33.68,73366.74,0.01,0.11764,0.00011,10.27217]
[1779969119812,33.68,73368.24,0.01,0.11781,0.00011,10.283]
[1779969124988,33.69,73368.27,0.01,0.11783,0.00011,10.28404]
[1779969125023,33.69,73368.27,0.01,0.11783,0.00011,10.28404]
[1779969125070,33.69,73368.24,0.01,0.11783,0.00011,10.28398]
[1779969131639,33.69,73368.09,0.01,0.11783,0.00011,10.28369]
[1779969137034,33.69,73368.57,0.01,0.11792,0.00011,10.2893]
[1779969139486,33.69,73371.42,0.01,0.11824,0.00011,10.30989]
[1779969139591,33.69,73371.42,0.01,0.11824,0.00011,10.30989]
[1779969139686,33.7,73372.06,0.01,0.11832,0.00011,10.31478]
[1779969140716,33.7,73372.06,0.01,0.11832,0.00011,10.31478]
[1779969140783,33.7,73372.06,0.01,0.11832,0.00011,10.31478]
[1779969140815,33.7,73372.8,0.01,0.11841,0.00011,10.32038]
[1779969141558,33.7,73372.8,0.01,0.11841,0.00011,10.32038]
[1779969141632,33.7,73372.8,0.01,0.11841,0.00011,10.32038]
[1779969141704,33.7,73372.12,0.01,0.11834,0.00011,10.31589]
[1779969147104,33.7,73371.48,0.01,0.1183,0.00011,10.31338]
[1779969152142,33.71,73373.66,0.01,0.11853,0.00011,10.32573]
[1779969157176,33.71,73375.04,0.01,0.11871,0.00011,10.33704]
[1779969162212,33.71,73377.24,0.01,0.11898,0.00011,10.35408]
[1779969167538,33.71,73376.64,0.01,0.11893,0.00011,10.35092]
[1779969172795,33.72,73377.77,0.01,0.11908,0.00011,10.36028]
[1779969174899,33.72,73384.11,0.01,0.11981,0.00011,10.40602]
[1779969175312,33.72,73387.32,0.01,0.12018,0.00011,10.42902]
[1779969176065,33.72,73387.32,0.01,0.12018,0.00011,10.42902]
[1779969176966,33.72,73389.75,0.01,0.12046,0.00011,10.44646]
[1779969177328,33.72,73389.75,0.01,0.12046,0.00011,10.44661]
[1779969182329,33.72,73395.67,0.01,0.12115,0.00011,10.48928]
[1779969185614,33.72,73398.39,0.01,0.12146,0.00011,10.50898]
[1779969185682,33.72,73398.39,0.01,0.12146,0.00011,10.50898]
[1779969185695,33.72,73399.62,0.01,0.12161,0.00011,10.51784]
[1779969188403,33.72,73408.12,0.01,0.12259,0.00012,10.57864]
[1779969193439,33.72,73410.9,0.01,0.12291,0.00012,10.5984]
[1779969194032,33.72,73410.9,0.01,0.12291,0.00012,10.5984]
[1779969194446,33.72,73410.9,0.01,0.12291,0.00012,10.59838]
[1779969195457,33.72,73400.78,0.01,0.12174,0.00012,10.52621]
[1779969200491,33.72,73397.77,0.01,0.1214,0.00011,10.50531]
[1779969205524,33.72,73400.46,0.01,0.12172,0.00012,10.52504]
[1779969207649,33.72,73390.5,0.01,0.12058,0.00011,10.45403]
[1779969210405,33.72,73390.23,0.01,0.12055,0.00011,10.45186]
[1779969210716,33.72,73387.66,0.01,0.12025,0.00011,10.43345]
[1779969217173,33.72,73382.92,0.01,0.11966,0.00011,10.39444]
[1779969222643,33.72,73381.73,0.01,0.11951,0.00011,10.38546]
[1779969223148,33.72,73381.73,0.01,0.11951,0.00011,10.38546]
[1779969223884,33.72,73384.44,0.01,0.11982,0.00011,10.40446]
[1779969228938,33.72,73389.08,0.01,0.12036,0.00011,10.43829]
[1779969233971,33.72,73397.8,0.01,0.12137,0.00011,10.50123]
[1779969239008,33.73,73400.88,0.01,0.12173,0.00012,10.52365]
[1779969244036,33.73,73403.53,0.01,0.12204,0.00012,10.5429]
[1779969249071,33.73,73401.84,0.01,0.12185,0.00012,10.53119]
[1779969254124,33.73,73403.54,0.01,0.12206,0.00012,10.54377]
[1779969259138,33.73,73404.67,0.01,0.12219,0.00012,10.55229]
[1779969264167,33.73,73409.96,0.01,0.12281,0.00012,10.59045]
[1779969269193,33.73,73413.39,0.01,0.12321,0.00012,10.6152]
[1779969274234,33.73,73415.34,0.01,0.1234,0.00012,10.62446]
[1779969274402,33.73,73415.34,0.01,0.1234,0.00012,10.62446]
[1779969274556,33.73,73415.34,0.01,0.1234,0.00012,10.62446]
[1779969274559,33.73,73420.64,0.01,0.12401,0.00012,10.66237]
[1779969276509,33.73,73420.86,0.01,0.12404,0.00012,10.66391]
[1779969276586,33.73,73415.2,0.01,0.12338,0.00012,10.62338]
[1779969282085,33.73,73416.76,0.01,0.12356,0.00012,10.6346]
[1779969284623,33.73,73416.41,0.01,0.12352,0.00012,10.63208]
[1779969284626,33.73,73416.41,0.01,0.12352,0.00012,10.63208]
[1779969285004,33.73,73416.98,0.01,0.12359,0.00012,10.63614]
[1779969290036,33.73,73417.05,0.01,0.12359,0.00012,10.63653]
[1779969295098,33.73,73417.54,0.01,0.12365,0.00012,10.63983]
[1779969300098,33.73,73418.65,0.01,0.12377,0.00012,10.64754]
[1779969305124,33.73,73419.26,0.01,0.12384,0.00012,10.65159]
[1779969310156,33.73,73412.32,0.01,0.12303,0.00012,10.60181]
[1779969315181,33.73,73410.69,0.01,0.12284,0.00012,10.5903]
[1779969320191,33.73,73410.02,0.01,0.12277,0.00012,10.58576]
[1779969325218,33.73,73409.13,0.01,0.12267,0.00012,10.57976]
[1779969330258,33.73,73408.94,0.01,0.12266,0.00012,10.57886]
[1779969335311,33.73,73410.53,0.01,0.1228,0.00012,10.58597]
[1779969340356,33.73,73408.48,0.01,0.12258,0.00012,10.57193]
[1779969345409,33.74,73410.28,0.01,0.1228,0.00012,10.58544]
[1779969350431,33.74,73408.09,0.01,0.12255,0.00012,10.57048]
[1779969355468,33.74,73410.26,0.01,0.12282,0.00012,10.5867]
[1779969360535,33.74,73410.92,0.01,0.1229,0.00012,10.59207]
[1779969364153,33.74,73401.41,0.01,0.12182,0.00012,10.52486]
[1779969369153,33.74,73401.86,0.01,0.12189,0.00012,10.5291]
[1779969374157,33.75,73402.66,0.01,0.12199,0.00012,10.53575]
[1779969379185,33.75,73404.33,0.01,0.1222,0.00012,10.54853]
[1779969384198,33.75,73406.42,0.01,0.12245,0.00012,10.56426]
[1779969389214,33.75,73402.88,0.01,0.12206,0.00012,10.5398]
[1779969394240,33.75,73396.3,0.01,0.12127,0.00011,10.48923]
[1779969399246,33.76,73397.27,0.01,0.1214,0.00011,10.49728]
[1779969404264,33.76,73395.07,0.01,0.12117,0.00011,10.48272]
[1779969409276,33.76,73394.88,0.01,0.12117,0.00011,10.48248]
[1779969414282,33.76,73393.46,0.01,0.12102,0.00011,10.47343]
[1779969419298,33.77,73393.31,0.01,0.12102,0.00011,10.47341]
[1779969424309,33.77,73392.94,0.01,0.121,0.00011,10.47181]
[1779969429309,33.77,73392.46,0.01,0.12096,0.00011,10.4694]
[1779969434330,33.77,73391.94,0.01,0.12091,0.00011,10.46667]
[1779969439345,33.78,73391.98,0.01,0.12093,0.00011,10.46789]
[1779969441194,33.78,73402.86,0.01,0.12219,0.00012,10.54566]
[1779969441994,33.78,73402.86,0.01,0.12219,0.00012,10.54566]
[1779969442022,33.78,73406.74,0.01,0.12264,0.00012,10.57339]
[1779969448163,33.78,73409.12,0.01,0.12291,0.00012,10.5904]
[1779969448796,33.78,73406.35,0.01,0.12259,0.00012,10.57064]
[1779969454353,33.78,73399.89,0.01,0.12181,0.00012,10.52004]
[1779969454362,33.78,73399.89,0.01,0.12181,0.00012,10.52004]
[1779969454398,33.78,73399.68,0.01,0.12178,0.00011,10.51864]
[1779969458504,33.78,73400.02,0.01,0.12183,0.00012,10.52145]
[1779969458866,33.78,73397.87,0.01,0.12158,0.00011,10.50624]
[1779969462639,33.78,73397.05,0.01,0.12149,0.00011,10.50064]
[1779969462740,33.78,73397.79,0.01,0.12158,0.00011,10.50617]
[1779969466731,33.78,73398.78,0.01,0.1217,0.00011,10.51346]
[1779969466832,33.78,73399.35,0.01,0.12177,0.00011,10.51776]
[1779969472420,33.78,73398.7,0.01,0.1217,0.00011,10.51371]
[1779969477455,33.78,73393.63,0.01,0.12113,0.00011,10.47836]
[1779969482491,33.79,73390.11,0.01,0.12075,0.00011,10.45424]
[1779969489215,33.79,73388.96,0.01,0.12063,0.00011,10.44679]
[1779969494576,33.79,73389.72,0.01,0.12074,0.00011,10.45378]
[1779969499611,33.79,73389.07,0.01,0.12068,0.00011,10.45006]
[1779969504645,33.8,73383.45,0.01,0.12006,0.00011,10.41111]
[1779969509682,33.8,73382.98,0.01,0.12002,0.00011,10.40872]
[1779969514715,33.8,73380.94,0.01,0.11976,0.00011,10.39046]
[1779969519777,33.8,73380.37,0.01,0.1197,0.00011,10.38714]
[1779969525792,33.8,73379.04,0.01,0.11957,0.00011,10.37895]
[1779969531835,33.81,73377.8,0.01,0.11945,0.00011,10.37121]
[1779969538883,33.81,73378.02,0.01,0.11949,0.00011,10.37399]
[1779969543918,33.81,73380.5,0.01,0.11979,0.00011,10.39242]
[1779969548953,33.81,73381.69,0.01,0.11994,0.00011,10.40169]
[1779969553989,33.82,73382.15,0.01,0.12,0.00011,10.40573]
[1779969559582,33.82,73380.06,0.01,0.11978,0.00011,10.39167]
[1779969565068,33.82,73378.77,0.01,0.11965,0.00011,10.38344]
[1779969571112,33.82,73377.95,0.01,0.11952,0.00011,10.37378]
[1779969577151,33.82,73376.34,0.01,0.11936,0.00011,10.36331]
[1779969578159,33.82,73376.14,0.01,0.11934,0.00011,10.36205]
[1779969582187,33.83,73375.16,0.01,0.11923,0.00011,10.35572]
[1779969587222,33.83,73375.2,0.01,0.11925,0.00011,10.35679]
[1779969594271,33.83,73375.17,0.01,0.11927,0.00011,10.35763]
[1779969600312,33.83,73373.13,0.01,0.11905,0.00011,10.34417]
[1779969605250,33.83,73370.22,0.01,0.11873,0.00011,10.32429]
[1779969605259,33.83,73370.22,0.01,0.11873,0.00011,10.32429]
[1779969605351,33.83,73368.31,0.01,0.11852,0.00011,10.31097]
[1779969608885,33.84,73368.22,0.01,0.11852,0.00011,10.31103]
[1779969609376,33.84,73369.12,0.01,0.11863,0.00011,10.31761]
[1779969611294,33.84,73380.57,0.01,0.11993,0.00011,10.39905]
[1779969615593,33.84,73385.71,0.01,0.12052,0.00011,10.43585]
[1779969615655,33.84,73385.71,0.01,0.12052,0.00011,10.43585]
[1779969615694,33.84,73390.47,0.01,0.12106,0.00011,10.46963]
[1779969621767,33.84,73397.29,0.01,0.12185,0.00011,10.51816]
[1779969621798,33.84,73397.29,0.01,0.12185,0.00011,10.51816]
[1779969621811,33.84,73397.83,0.01,0.12191,0.00011,10.52197]
[1779969625985,33.84,73384.43,0.01,0.12038,0.00011,10.42694]
[1779969628031,33.84,73384.18,0.01,0.12035,0.00011,10.4253]
[1779969628316,33.84,73384.45,0.01,0.12038,0.00011,10.42736]
[1779969631621,33.84,73386.41,0.01,0.12057,0.00011,10.43694]
[1779969631674,33.84,73386.41,0.01,0.12057,0.00011,10.43694]
[1779969632343,33.84,73382.12,0.01,0.12008,0.00011,10.40666]
[1779969632494,33.84,73382.12,0.01,0.12008,0.00011,10.40666]
[1779969632608,33.84,73382.12,0.01,0.12008,0.00011,10.40666]
[1779969632701,33.84,73382.12,0.01,0.12008,0.00011,10.40666]
[1779969632781,33.84,73369.63,0.01,0.11867,0.00011,10.31823]
[1779969636405,33.84,73368.27,0.01,0.11851,0.00011,10.30847]
[1779969636585,33.84,73368.21,0.01,0.1185,0.00011,10.3078]
[1779969641619,33.84,73367.98,0.01,0.11845,0.00011,10.30481]
[1779969646657,33.83,73365.51,0.01,0.11815,0.00011,10.286]
[1779969651688,33.83,73368.16,0.01,0.11843,0.00011,10.30341]
[1779969656723,33.83,73364.17,0.01,0.11796,0.00011,10.27379]
[1779969661755,33.82,73357.85,0.01,0.11723,0.00011,10.22825]
[1779969661823,33.82,73373.33,0.01,0.11897,0.00011,10.33746]
[1779969667819,33.82,73376.75,0.01,0.11935,0.00011,10.36118]
[1779969672855,33.82,73378.87,0.01,0.1196,0.00011,10.37689]
[1779969678331,33.83,73377.21,0.01,0.11943,0.00011,10.36586]
[1779969678646,33.83,73374.37,0.01,0.11911,0.00011,10.34612]
[1779969678654,33.83,73374.37,0.01,0.11911,0.00011,10.34612]
[1779969679111,33.83,73374.37,0.01,0.11911,0.00011,10.34612]
[1779969679280,33.83,73374.37,0.01,0.11911,0.00011,10.34612]
[1779969679343,33.83,73374.37,0.01,0.11911,0.00011,10.34612]
[1779969679437,33.83,73368.63,0.01,0.11847,0.00011,10.30571]
[1779969679856,33.83,73368.63,0.01,0.11847,0.00011,10.30571]
[1779969681957,33.83,73369.42,0.01,0.11856,0.00011,10.31157]
[1779969682059,33.83,73371.38,0.01,0.11878,0.00011,10.32533]
[1779969687197,33.83,73373.15,0.01,0.11898,0.00011,10.3377]
[1779969692997,33.82,73376.37,0.01,0.11926,0.00011,10.3538]
[1779969698032,33.82,73377.56,0.01,0.11937,0.00011,10.36061]
[1779969700526,33.82,73378.46,0.01,0.11946,0.00011,10.36635]
[1779969700542,33.82,73378.46,0.01,0.11946,0.00011,10.36635]
[1779969701053,33.82,73378.92,0.01,0.11951,0.00011,10.36929]
[1779969703998,33.82,73378.96,0.01,0.11951,0.00011,10.36893]
[1779969704648,33.82,73378.77,0.01,0.11948,0.00011,10.36725]
[1779969705082,33.81,73377.42,0.01,0.11932,0.00011,10.35737]
[1779969710117,33.81,73375.34,0.01,0.11906,0.00011,10.34085]
[1779969714962,33.81,73373.39,0.01,0.11882,0.00011,10.32604]
[1779969715153,33.81,73372.82,0.01,0.11875,0.00011,10.32177]
[1779969718385,33.81,73371.85,0.01,0.11863,0.00011,10.31443]
[1779969719106,33.81,73371.19,0.01,0.11855,0.00011,10.30953]
[1779969719116,33.81,73371.19,0.01,0.11855,0.00011,10.3093]
[1779969722205,33.8,73359.58,0.01,0.11723,0.00011,10.22655]
[1779969725296,33.8,73355.3,0.01,0.11675,0.00011,10.19615]
[1779969725328,33.8,73356.24,0.01,0.11686,0.00011,10.20271]
[1779969728366,33.8,73355.9,0.01,0.11682,0.00011,10.20014]
[1779969729433,33.8,73356.34,0.01,0.11686,0.00011,10.20317]
[1779969730325,33.8,73357.06,0.01,0.11694,0.00011,10.20808]
[1779969731504,33.8,73357.06,0.01,0.11694,0.00011,10.20808]
[1779969731511,33.8,73356.08,0.01,0.11683,0.00011,10.20108]
[1779969737310,33.8,73351.41,0.01,0.1163,0.00011,10.16771]
[1779969742345,33.8,73354.13,0.01,0.1166,0.00011,10.1867]
[1779969749398,33.8,73354.91,0.01,0.11668,0.00011,10.19179]
[1779969751803,33.8,73344.91,0.01,0.11552,0.00011,10.11648]
[1779969756447,33.8,73335.69,0.01,0.11451,0.00011,10.05195]
[1779969761483,33.8,73330.06,0.01,0.1139,0.00011,10.01331]
[1779969766519,33.8,73326.23,0.01,0.11349,0.00011,9.98708]
[1779969771553,33.81,73323.96,0.01,0.11326,0.00011,9.97238]
[1779969776588,33.81,73320.96,0.01,0.11296,0.00011,9.95301]
[1779969782378,33.81,73318.5,0.01,0.11272,0.00011,9.93723]
[1779969787665,33.82,73315.91,0.01,0.11247,0.00011,9.9216]
[1779969793708,33.82,73310.89,0.01,0.11197,0.00011,9.88901]
[1779969798743,33.83,73309.04,0.01,0.1118,0.00011,9.87819]
[1779969803777,33.83,73313.33,0.01,0.11229,0.00011,9.90993]
[1779969808815,33.84,73313.38,0.01,0.11233,0.00011,9.91197]
[1779969813848,33.84,73313.77,0.01,0.11235,0.00011,9.91164]
[1779969819061,33.84,73313.39,0.01,0.11233,0.00011,9.91029]
[1779969822912,33.85,73325.18,0.01,0.11364,0.00011,9.99416]
[1779969827947,33.85,73324.48,0.01,0.11358,0.00011,9.99034]
[1779969832983,33.85,73326.05,0.01,0.11377,0.00011,10.00243]
[1779969839024,33.86,73321.88,0.01,0.11334,0.00011,9.97468]
[1779969845067,33.86,73320.03,0.01,0.11316,0.00011,9.96323]
[1779969851662,33.86,73316.3,0.01,0.11278,0.00011,9.93909]
[1779969856674,33.87,73315.63,0.01,0.11272,0.00011,9.93526]
[1779969856681,33.87,73334.45,0.01,0.11479,0.00011,10.06725]
[1779969859165,33.87,73346.17,0.01,0.11609,0.00011,10.1497]
[1779969864201,33.87,73350.66,0.01,0.11658,0.00011,10.18111]
[1779969869239,33.86,73352.2,0.01,0.11675,0.00011,10.19172]
[1779969874274,33.86,73352.72,0.01,0.11676,0.00011,10.19037]
[1779969875512,33.86,73337.76,0.01,0.1151,0.00011,10.08515]
[1779969876443,33.86,73337.76,0.01,0.1151,0.00011,10.08515]
[1779969876480,33.86,73348.35,0.01,0.11627,0.00011,10.15951]
[1779969879313,33.86,73361.3,0.01,0.11772,0.00011,10.25075]
[1779969879962,33.86,73361.3,0.01,0.11772,0.00011,10.25075]
[1779969885356,33.86,73362.76,0.01,0.11787,0.00011,10.26022]
[1779969886399,33.86,73362.76,0.01,0.11787,0.00011,10.26022]
[1779969886480,33.86,73362.29,0.01,0.11781,0.00011,10.25676]
[1779969892408,33.86,73360.86,0.01,0.11764,0.00011,10.24587]
[1779969897438,33.86,73361.16,0.01,0.11766,0.00011,10.24737]
[1779969903480,33.86,73361.0,0.01,0.11763,0.00011,10.24549]
[1779969908517,33.86,73360.69,0.01,0.11759,0.00011,10.24268]
[1779969914561,33.85,73361.0,0.01,0.11761,0.00011,10.24415]
[1779969919596,33.85,73360.45,0.01,0.11754,0.00011,10.23969]
[1779969926646,33.85,73360.23,0.01,0.1175,0.00011,10.23737]
[1779969932693,33.85,73360.21,0.01,0.11744,0.00011,10.23186]
[1779969937724,33.85,73359.74,0.01,0.11738,0.00011,10.22808]
[1779969942758,33.85,73359.4,0.01,0.11734,0.00011,10.22524]
[1779969947792,33.85,73359.75,0.01,0.11737,0.00011,10.22727]
[1779969949294,33.85,73359.75,0.01,0.11737,0.00011,10.22727]
[1779969949493,33.85,73353.55,0.01,0.11668,0.00011,10.18338]
[1779969951120,33.85,73339.07,0.01,0.11507,0.00011,10.08162]
[1779969952461,33.85,73339.07,0.01,0.11507,0.00011,10.08162]
[1779969957947,33.85,73341.93,0.01,0.11539,0.00011,10.1023]
[1779969958685,33.85,73341.93,0.01,0.11539,0.00011,10.1023]
[1779969958745,33.85,73343.1,0.01,0.11553,0.00011,10.11073]
[1779969960887,33.85,73357.86,0.01,0.11717,0.00011,10.21478]
[1779969965926,33.85,73366.04,0.01,0.11809,0.00011,10.27216]
[1779969970929,33.85,73365.18,0.01,0.11798,0.00011,10.26547]
[1779969975988,33.84,73370.15,0.01,0.11853,0.00011,10.3]
[1779969981049,33.84,73377.09,0.01,0.1193,0.00011,10.34807]
[1779969986068,33.84,73379.03,0.01,0.1195,0.00011,10.36056]
[1779969991068,33.84,73379.54,0.01,0.11953,0.00011,10.36295]
[1779969996110,33.83,73376.96,0.01,0.11918,0.00011,10.33877]
[1779970001137,33.83,73373.23,0.01,0.11874,0.00011,10.31123]
[1779970006195,33.83,73372.29,0.01,0.11861,0.00011,10.30348]
[1779970011201,33.83,73370.79,0.01,0.11843,0.00011,10.29176]
[1779970016229,33.82,73370.04,0.01,0.11832,0.00011,10.28535]
[1779970021260,33.82,73366.66,0.01,0.11792,0.00011,10.26035]
[1779970026263,33.82,73366.72,0.01,0.11791,0.00011,10.25976]
[1779970028867,33.82,73358.18,0.01,0.11695,0.00011,10.19884]
[1779970033885,33.82,73353.89,0.01,0.11646,0.00011,10.16807]
[1779970036916,33.82,73365.25,0.01,0.11773,0.00011,10.24791]
[1779970038825,33.81,73375.83,0.01,0.11891,0.00011,10.32236]
[1779970043849,33.81,73377.67,0.01,0.1191,0.00011,10.33424]
[1779970048900,33.81,73369.55,0.01,0.11816,0.00011,10.27512]
[1779970053932,33.8,73370.36,0.01,0.11818,0.00011,10.2745]
[1779970058955,33.8,73371.14,0.01,0.11824,0.00011,10.27873]
[1779970064014,33.8,73371.25,0.01,0.11824,0.00011,10.27824]
[1779970069034,33.8,73366.68,0.01,0.1177,0.00011,10.24481]
[1779970074085,33.79,73369.85,0.01,0.11804,0.00011,10.26619]
[1779970079134,33.79,73370.34,0.01,0.11808,0.00011,10.26854]
[1779970084159,33.79,73373.07,0.01,0.11837,0.00011,10.28678]
[1779970089209,33.79,73373.31,0.01,0.11838,0.00011,10.28729]
[1779970094218,33.78,73372.89,0.01,0.11831,0.00011,10.28313]
[1779970099284,33.78,73371.65,0.01,0.11815,0.00011,10.27321]
[1779970104290,33.78,73373.1,0.01,0.1183,0.00011,10.28237]
[1779970109302,33.78,73371.32,0.01,0.11808,0.00011,10.26867]
[1779970114355,33.77,73368.35,0.01,0.11769,0.00011,10.24204]
[1779970115775,33.77,73368.76,0.01,0.11773,0.00011,10.24478]
[1779970115918,33.77,73368.76,0.01,0.11773,0.00011,10.24478]
[1779970115868,33.77,73368.89,0.01,0.11774,0.00011,10.24553]
[1779970115995,33.77,73368.89,0.01,0.11774,0.00011,10.24553]
[1779970117823,33.77,73368.89,0.01,0.11774,0.00011,10.24553]
[1779970117837,33.77,73368.89,0.01,0.11774,0.00011,10.24553]
[1779970117863,33.77,73368.89,0.01,0.11774,0.00011,10.24553]
[1779970117876,33.77,73368.66,0.01,0.11771,0.00011,10.24356]
[1779970119886,33.77,73368.66,0.01,0.11771,0.00011,10.24356]
[1779970119890,33.77,73368.66,0.01,0.11771,0.00011,10.24356]
[1779970119940,33.77,73368.66,0.01,0.11771,0.00011,10.24356]
[1779970120014,33.77,73368.31,0.01,0.11767,0.00011,10.24075]
[1779970121941,33.77,73368.31,0.01,0.11767,0.00011,10.24075]
[1779970121976,33.77,73368.31,0.01,0.11767,0.00011,10.24075]
[1779970121989,33.77,73367.95,0.01,0.11762,0.00011,10.23804]
[1779970122043,33.77,73367.95,0.01,0.11762,0.00011,10.23787]
[1779970124024,33.77,73367.62,0.01,0.11758,0.00011,10.23518]
[1779970124026,33.77,73367.62,0.01,0.11758,0.00011,10.23518]
[1779970124073,33.77,73367.62,0.01,0.11758,0.00011,10.23518]
[1779970124096,33.77,73367.19,0.01,0.11753,0.00011,10.23214]
[1779970128144,33.77,73361.07,0.01,0.11683,0.00011,10.18843]
[1779970128175,33.77,73361.07,0.01,0.11683,0.00011,10.18843]
[1779970128274,33.77,73361.63,0.01,0.11689,0.00011,10.19216]
[1779970130216,33.77,73361.63,0.01,0.11689,0.00011,10.19216]
[1779970130220,33.77,73361.63,0.01,0.11689,0.00011,10.19216]
[1779970130254,33.77,73361.63,0.01,0.11689,0.00011,10.19216]
[1779970130305,33.77,73361.4,0.01,0.11686,0.00011,10.19031]
[1779970132271,33.77,73361.4,0.01,0.11686,0.00011,10.19031]
[1779970132279,33.77,73361.4,0.01,0.11686,0.00011,10.19031]
[1779970132313,33.77,73361.4,0.01,0.11686,0.00011,10.19031]
[1779970132363,33.77,73361.4,0.01,0.11686,0.00011,10.19009]
[1779970134367,33.77,73361.17,0.01,0.11683,0.00011,10.18835]
[1779970134375,33.77,73361.17,0.01,0.11683,0.00011,10.18835]
[1779970134397,33.77,73361.17,0.01,0.11683,0.00011,10.18835]
[1779970134462,33.77,73362.08,0.01,0.11693,0.00011,10.19467]
[1779970136383,33.77,73362.08,0.01,0.11693,0.00011,10.19467]
[1779970136394,33.77,73362.08,0.01,0.11693,0.00011,10.19467]
[1779970136423,33.77,73362.08,0.01,0.11693,0.00011,10.19467]
[1779970136479,33.77,73362.51,0.01,0.11698,0.00011,10.19748]
[1779970138468,33.77,73362.51,0.01,0.11698,0.00011,10.19748]
[1779970138475,33.77,73362.51,0.01,0.11698,0.00011,10.19748]
[1779970138512,33.77,73362.51,0.01,0.11698,0.00011,10.19748]
[1779970138904,33.77,73362.51,0.01,0.11697,0.00011,10.19725]
[1779970140518,33.76,73362.51,0.01,0.11697,0.00011,10.19713]
[1779970140525,33.76,73362.51,0.01,0.11697,0.00011,10.19713]
[1779970140529,33.76,73362.51,0.01,0.11697,0.00011,10.19713]
[1779970140562,33.76,73362.51,0.01,0.11697,0.00011,10.19713]
[1779970140662,33.76,73362.51,0.01,0.11697,0.00011,10.19701]
[1779970142588,33.76,73362.51,0.01,0.11697,0.00011,10.19701]
[1779970142598,33.76,73362.51,0.01,0.11697,0.00011,10.19701]
[1779970142637,33.76,73362.51,0.01,0.11697,0.00011,10.19701]
[1779970142665,33.76,73362.18,0.01,0.11693,0.00011,10.19445]
[1779970144642,33.76,73362.29,0.01,0.11694,0.00011,10.19512]
[1779970144691,33.76,73362.29,0.01,0.11694,0.00011,10.19512]
[1779970144761,33.76,73362.48,0.01,0.11696,0.00011,10.19635]
[1779970145020,33.76,73362.48,0.01,0.11696,0.00011,10.19635]
[1779970145054,33.76,73362.48,0.01,0.11696,0.00011,10.19635]
[1779970145187,33.76,73362.48,0.01,0.11696,0.00011,10.19635]
[1779970146706,33.76,73362.48,0.01,0.11696,0.00011,10.19635]
[1779970146712,33.76,73362.48,0.01,0.11696,0.00011,10.19635]
[1779970146737,33.76,73362.48,0.01,0.11696,0.00011,10.19635]
[1779970146751,33.76,73362.48,0.01,0.11696,0.00011,10.19635]
[1779970146764,33.76,73362.48,0.01,0.11696,0.00011,10.19635]
[1779970146798,33.76,73362.42,0.01,0.11695,0.00011,10.19572]
[1779970148782,33.76,73362.42,0.01,0.11695,0.00011,10.19572]
[1779970148790,33.76,73362.42,0.01,0.11695,0.00011,10.19572]
[1779970148816,33.76,73362.42,0.01,0.11695,0.00011,10.19572]
[1779970148830,33.76,73362.42,0.01,0.11695,0.00011,10.19572]
[1779970148883,33.76,73362.46,0.01,0.11695,0.00011,10.19579]
[1779970150849,33.76,73362.46,0.01,0.11695,0.00011,10.19569]
[1779970150856,33.76,73362.46,0.01,0.11695,0.00011,10.19569]
[1779970150890,33.76,73362.46,0.01,0.11695,0.00011,10.19569]
[1779970150950,33.76,73362.33,0.01,0.11693,0.00011,10.19467]
[1779970152937,33.76,73362.33,0.01,0.11693,0.00011,10.19467]
[1779970152939,33.76,73362.33,0.01,0.11693,0.00011,10.19467]
[1779970152973,33.76,73362.33,0.01,0.11693,0.00011,10.19467]
[1779970152947,33.76,73361.85,0.01,0.11687,0.00011,10.19107]
[1779970155036,33.76,73362.23,0.01,0.11691,0.00011,10.19356]
[1779970155040,33.76,73362.23,0.01,0.11691,0.00011,10.19356]
[1779970155073,33.76,73362.23,0.01,0.11691,0.00011,10.19356]
[1779970155257,33.76,73361.52,0.01,0.11683,0.00011,10.18846]
[1779970157067,33.76,73361.99,0.01,0.11688,0.00011,10.19168]
[1779970157093,33.76,73361.99,0.01,0.11688,0.00011,10.19168]
[1779970157161,33.76,73361.83,0.01,0.11687,0.00011,10.19055]
[1779970159134,33.76,73361.83,0.01,0.11686,0.00011,10.19037]
[1779970159162,33.76,73361.83,0.01,0.11686,0.00011,10.19037]
[1779970159225,33.76,73361.71,0.01,0.11685,0.00011,10.18943]
[1779970161214,33.76,73361.71,0.01,0.11685,0.00011,10.18933]
[1779970161256,33.76,73361.71,0.01,0.11685,0.00011,10.18933]
[1779970161301,33.76,73361.6,0.01,0.11683,0.00011,10.18847]
[1779970163274,33.76,73361.6,0.01,0.11683,0.00011,10.18838]
[1779970163331,33.76,73361.6,0.01,0.11683,0.00011,10.18838]
[1779970163365,33.76,73361.52,0.01,0.11682,0.00011,10.18773]
[1779970165356,33.76,73361.52,0.01,0.11682,0.00011,10.18764]
[1779970165389,33.76,73361.52,0.01,0.11682,0.00011,10.18764]
[1779970165454,33.76,73361.87,0.01,0.11686,0.00011,10.19003]
[1779970167422,33.76,73361.87,0.01,0.11686,0.00011,10.19003]
[1779970167456,33.76,73361.87,0.01,0.11686,0.00011,10.19003]
[1779970167550,33.76,73363.3,0.01,0.11702,0.00011,10.19996]
[1779970169479,33.76,73363.3,0.01,0.11701,0.00011,10.19987]
[1779970169541,33.76,73363.3,0.01,0.11701,0.00011,10.19987]
[1779970169562,33.76,73363.33,0.01,0.11702,0.00011,10.19999]
[1779970171606,33.76,73363.33,0.01,0.11701,0.00011,10.1999]
[1779970171658,33.76,73363.33,0.01,0.11701,0.00011,10.1999]
[1779970171760,33.76,73367.31,0.01,0.11741,0.00011,10.22316]
[1779970173663,33.76,73367.31,0.01,0.11741,0.00011,10.22303]
[1779970173717,33.76,73367.31,0.01,0.11741,0.00011,10.22303]
[1779970173738,33.76,73370.5,0.01,0.11777,0.00011,10.24543]
[1779970175749,33.76,73370.5,0.01,0.11777,0.00011,10.24527]
[1779970175769,33.76,73370.5,0.01,0.11777,0.00011,10.24527]
[1779970175780,33.76,73370.5,0.01,0.11777,0.00011,10.24527]
[1779970175793,33.76,73370.5,0.01,0.11777,0.00011,10.24527]
[1779970175823,33.76,73371.37,0.01,0.11786,0.00011,10.25126]
[1779970177810,33.76,73371.37,0.01,0.11786,0.00011,10.25108]
[1779970177888,33.76,73371.37,0.01,0.11786,0.00011,10.25108]
[1779970177907,33.76,73370.11,0.01,0.11771,0.00011,10.242]
[1779970178850,33.76,73370.11,0.01,0.11771,0.00011,10.242]
[1779970178889,33.76,73370.11,0.01,0.11771,0.00011,10.242]
[1779970178943,33.76,73370.1,0.01,0.11771,0.00011,10.24176]
[1779970184021,33.75,73370.43,0.01,0.11774,0.00011,10.24342]
[1779970184049,33.75,73370.43,0.01,0.11774,0.00011,10.24342]
[1779970186046,33.75,73370.66,0.01,0.11776,0.00011,10.24487]
[1779970185468,33.75,73370.66,0.01,0.11775,0.00011,10.24451]
[1779970186110,33.75,73370.66,0.01,0.11775,0.00011,10.24451]
[1779970186473,33.75,73369.84,0.01,0.11766,0.00011,10.23853]
[1779970188081,33.75,73369.84,0.01,0.11766,0.00011,10.23853]
[1779970188139,33.75,73369.84,0.01,0.11766,0.00011,10.23853]
[1779970188172,33.75,73369.84,0.01,0.11766,0.00011,10.23853]
[1779970188488,33.75,73369.29,0.01,0.11759,0.00011,10.23426]
[1779970190154,33.75,73369.29,0.01,0.11759,0.00011,10.23426]
[1779970190235,33.75,73369.29,0.01,0.11759,0.00011,10.23426]
[1779970190548,33.75,73368.31,0.01,0.11747,0.00011,10.22695]
[1779970192207,33.75,73368.31,0.01,0.11747,0.00011,10.22695]
[1779970192264,33.75,73368.31,0.01,0.11747,0.00011,10.22695]
[1779970192278,33.75,73368.31,0.01,0.11747,0.00011,10.22695]
[1779970192380,33.75,73368.31,0.01,0.11747,0.00011,10.22695]
[1779970193688,33.75,73368.31,0.01,0.11747,0.00011,10.22658]
[1779970193851,33.75,73368.31,0.01,0.11747,0.00011,10.22658]
[1779970194039,33.75,73368.31,0.01,0.11747,0.00011,10.22658]
[1779970194092,33.75,73366.23,0.01,0.11723,0.00011,10.21168]
[1779970194266,33.75,73366.23,0.01,0.11723,0.00011,10.21168]
[1779970194346,33.75,73366.23,0.01,0.11723,0.00011,10.21168]
[1779970194531,33.75,73366.23,0.01,0.11723,0.00011,10.21149]
[1779970195538,33.75,73356.47,0.01,0.11613,0.00011,10.14244]
[1779970196346,33.75,73356.47,0.01,0.11613,0.00011,10.14244]
[1779970196417,33.75,73356.47,0.01,0.11613,0.00011,10.14244]
[1779970196820,33.75,73356.47,0.01,0.11613,0.00011,10.14244]
[1779970196972,33.75,73354.22,0.01,0.11588,0.00011,10.12648]
[1779970202069,33.75,73352.88,0.01,0.11573,0.00011,10.11674]
[1779970203966,33.75,73343.86,0.01,0.11472,0.00011,10.05301]
[1779970204593,33.75,73343.86,0.01,0.11472,0.00011,10.05301]
[1779970204602,33.75,73343.86,0.01,0.11472,0.00011,10.05301]
[1779970206652,33.75,73344.4,0.01,0.11478,0.00011,10.05686]
[1779970206656,33.75,73344.4,0.01,0.11478,0.00011,10.05686]
[1779970206668,33.75,73344.4,0.01,0.11478,0.00011,10.05686]
[1779970208740,33.75,73344.74,0.01,0.11482,0.00011,10.05932]
[1779970208842,33.75,73345.69,0.01,0.11493,0.00011,10.06605]
[1779970214671,33.75,73341.9,0.01,0.11451,0.00011,10.03966]
[1779970221721,33.75,73341.89,0.01,0.11452,0.00011,10.04001]
[1779970226757,33.75,73335.67,0.01,0.11384,0.00011,9.9966]
[1779970231792,33.75,73332.24,0.01,0.11343,0.00011,9.9685]
[1779970236062,33.75,73319.55,0.01,0.11205,0.00011,9.88046]
[1779970236384,33.75,73319.55,0.01,0.11205,0.00011,9.88046]
[1779970236854,33.75,73317.11,0.01,0.11179,0.00011,9.86362]
[1779970241862,33.76,73322.32,0.01,0.11238,0.00011,9.90172]
[1779970247035,33.76,73321.97,0.01,0.11236,0.00011,9.90023]
[1779970247722,33.76,73321.97,0.01,0.11237,0.00011,9.90087]
[1779970247733,33.76,73321.97,0.01,0.11237,0.00011,9.90087]
[1779970247821,33.76,73321.16,0.01,0.11229,0.00011,9.89552]
[1779970252939,33.77,73320.98,0.01,0.11229,0.00011,9.89589]
[1779970257974,33.77,73321.63,0.01,0.11239,0.00011,9.90206]
[1779970260856,33.77,73321.4,0.01,0.11238,0.00011,9.90108]
[1779970260996,33.77,73319.11,0.01,0.11213,0.00011,9.88538]
[1779970266033,33.77,73321.97,0.01,0.11247,0.00011,9.90698]
[1779970271068,33.78,73321.93,0.01,0.11249,0.00011,9.90823]
[1779970276108,33.78,73327.37,0.01,0.1131,0.00011,9.9477]
[1779970281138,33.78,73331.86,0.01,0.11361,0.00011,9.98022]
[1779970286174,33.79,73332.9,0.01,0.11374,0.00011,9.98834]
[1779970291210,33.79,73332.73,0.01,0.11369,0.00011,9.9832]
[1779970296247,33.79,73333.14,0.01,0.11375,0.00011,9.98691]
[1779970301151,33.79,73333.28,0.01,0.11377,0.00011,9.98822]
[1779970301283,33.79,73334.48,0.01,0.11391,0.00011,9.99713]
[1779970303298,33.79,73346.63,0.01,0.11525,0.00011,10.08273]
[1779970308338,33.79,73348.41,0.01,0.11545,0.00011,10.09543]
[1779970313370,33.79,73350.02,0.01,0.11564,0.00011,10.1069]
[1779970320419,33.79,73350.47,0.01,0.11569,0.00011,10.11027]
[1779970325454,33.79,73351.31,0.01,0.11578,0.00011,10.11629]
[1779970329909,33.79,73348.18,0.01,0.11544,0.00011,10.09438]
[1779970330011,33.79,73349.02,0.01,0.11553,0.00011,10.10035]
[1779970331499,33.79,73337.48,0.01,0.11426,0.00011,10.01945]
[1779970336530,33.8,73334.42,0.01,0.11394,0.00011,9.99899]
[1779970338827,33.8,73334.57,0.01,0.11396,0.00011,10.00024]
[1779970338921,33.8,73334.5,0.01,0.11395,0.00011,9.99996]
[1779970345143,33.8,73331.52,0.01,0.11365,0.00011,9.9803]
[1779970350630,33.8,73330.75,0.01,0.11358,0.00011,9.97627]
[1779970357678,33.81,73329.6,0.01,0.11344,0.00011,9.96522]
[1779970363061,33.81,73329.6,0.01,0.11346,0.00011,9.96624]
[1779970364438,33.81,73329.53,0.01,0.11346,0.00011,9.96625]
[1779970364727,33.81,73329.04,0.01,0.11341,0.00011,9.96307]
[1779970366855,33.81,73317.57,0.01,0.11216,0.00011,9.88342]
[1779970370769,33.82,73307.77,0.01,0.11112,0.00011,9.81653]
[1779970375804,33.82,73304.31,0.01,0.11079,0.00011,9.7948]
[1779970380917,33.83,73302.45,0.01,0.11062,0.00011,9.78379]
[1779970386033,33.83,73304.01,0.01,0.11082,0.00011,9.79707]
[1779970391097,33.84,73304.83,0.01,0.11095,0.00011,9.80512]
[1779970396158,33.84,73304.89,0.01,0.11099,0.00011,9.80784]
[1779970401254,33.85,73305.16,0.01,0.11106,0.00011,9.81205]
[1779970406295,33.85,73305.63,0.01,0.11115,0.00011,9.81761]
[1779970411409,33.86,73304.96,0.01,0.11107,0.00011,9.81094]
[1779970416442,33.86,73305.72,0.01,0.11119,0.00011,9.81849]
[1779970421443,33.87,73305.73,0.01,0.11123,0.00011,9.82083]
[1779970426463,33.87,73306.43,0.01,0.11134,0.00011,9.82795]
[1779970431542,33.88,73306.85,0.01,0.11142,0.00011,9.83301]
[1779970436609,33.88,73306.59,0.01,0.11142,0.00011,9.83336]
[1779970441342,33.89,73293.29,0.01,0.11003,0.00011,9.74305]
[1779970446383,33.89,73289.28,0.01,0.10964,0.00011,9.71801]
[1779970446952,33.89,73289.28,0.01,0.10964,0.00011,9.71801]
[1779970447321,33.9,73289.14,0.01,0.10963,0.00011,9.71763]
[1779970451373,33.91,73280.37,0.01,0.10882,0.00011,9.66487]
[1779970456390,33.92,73283.16,0.01,0.10917,0.00011,9.68742]
[1779970461419,33.93,73284.64,0.01,0.10938,0.00011,9.70088]
[1779970466460,33.94,73285.79,0.01,0.10955,0.00011,9.71198]
[1779970471496,33.94,73286.31,0.01,0.10961,0.00011,9.71398]
[1779970476532,33.95,73290.08,0.01,0.11006,0.00011,9.74314]
[1779970478697,33.96,73290.14,0.01,0.11017,0.00011,9.74982]
[1779970478750,33.97,73290.73,0.01,0.11024,0.00011,9.75446]
[1779970484588,33.99,73292.63,0.01,0.11064,0.00011,9.78036]
[1779970489621,34.02,73290.31,0.01,0.11058,0.00011,9.7762]
[1779970490851,34.02,73290.31,0.01,0.11058,0.00011,9.7762]
[1779970490854,34.03,73290.46,0.01,0.11068,0.00011,9.78224]
[1779970496245,34.06,73285.22,0.01,0.1103,0.00011,9.75772]
[1779970501717,34.07,73284.69,0.01,0.11029,0.00011,9.75666]
[1779970506964,34.07,73284.95,0.01,0.11036,0.00011,9.76142]
[1779970508353,34.07,73286.98,0.01,0.11058,0.00011,9.77545]
[1779970508357,34.09,73289.07,0.01,0.11094,0.00011,9.79882]
[1779970513802,34.14,73291.13,0.01,0.11147,0.00011,9.83254]
[1779970518839,34.15,73292.88,0.01,0.11174,0.00011,9.84945]
[1779970524879,34.18,73295.58,0.01,0.11226,0.00011,9.88265]
[1779970529914,34.21,73293.65,0.01,0.11227,0.00011,9.88316]
[1779970534957,34.24,73293.18,0.01,0.11235,0.00011,9.88595]
[1779970539984,34.24,73292.36,0.01,0.11228,0.00011,9.88164]
[1779970541142,34.24,73292.36,0.01,0.11228,0.00011,9.88164]
[1779970541175,34.24,73285.6,0.01,0.11156,0.00011,9.83529]
[1779970543633,34.24,73276.3,0.01,0.11058,0.00011,9.77232]
[1779970549047,34.25,73277.9,0.01,0.11079,0.00011,9.78552]
[1779970551062,34.25,73265.38,0.01,0.10947,0.00011,9.70018]
[1779970556134,34.26,73256.87,0.01,0.1086,0.00011,9.64376]
[1779970561637,34.26,73257.64,0.01,0.10871,0.00011,9.65113]
[1779970563147,34.26,73254.48,0.01,0.1084,0.0001,9.63079]
[1779970567169,34.26,73255.0,0.01,0.10846,0.0001,9.63463]
[1779970573216,34.27,73258.51,0.01,0.10888,0.00011,9.66181]
[1779970578251,34.28,73259.84,0.01,0.10906,0.00011,9.67326]
[1779970583287,34.28,73261.53,0.01,0.10925,0.00011,9.68558]
[1779970588415,34.28,73261.92,0.01,0.10929,0.00011,9.68869]
[1779970592417,34.28,73273.64,0.01,0.11051,0.00011,9.76584]
[1779970598024,34.29,73274.27,0.01,0.1106,0.00011,9.77134]
[1779970605441,34.29,73275.1,0.01,0.11072,0.00011,9.77889]
[1779970610476,34.29,73271.03,0.01,0.1103,0.00011,9.75215]
[1779970615511,34.3,73266.04,0.01,0.1098,0.00011,9.71933]
[1779970620546,34.3,73267.09,0.01,0.10993,0.00011,9.72785]
[1779970625583,34.3,73270.53,0.01,0.11031,0.00011,9.75237]
[1779970630948,34.3,73270.23,0.01,0.11028,0.00011,9.75079]
[1779970632893,34.3,73264.61,0.01,0.10969,0.00011,9.71257]
[1779970634521,34.3,73260.56,0.01,0.10927,0.00011,9.68518]
[1779970634560,34.3,73256.56,0.01,0.10885,0.00011,9.65806]
[1779970634629,34.3,73256.56,0.01,0.10885,0.00011,9.65806]
[1779970634715,34.3,73256.56,0.01,0.10885,0.00011,9.65806]
[1779970634773,34.3,73254.13,0.01,0.1086,0.0001,9.64145]
[1779970636542,34.3,73254.13,0.01,0.1086,0.0001,9.64145]
[1779970636644,34.3,73254.13,0.01,0.1086,0.0001,9.64173]
[1779970637126,34.3,73254.13,0.01,0.1086,0.0001,9.64173]
[1779970637195,34.3,73254.13,0.01,0.1086,0.0001,9.64173]
[1779970637263,34.31,73252.94,0.01,0.10848,0.0001,9.63388]
[1779970640652,34.31,73252.96,0.01,0.10849,0.0001,9.63455]
[1779970640686,34.31,73252.96,0.01,0.10849,0.0001,9.63455]
[1779970641468,34.31,73253.43,0.01,0.10855,0.0001,9.63851]
[1779970642695,34.31,73253.96,0.01,0.10861,0.0001,9.64213]
[1779970642778,34.31,73254.5,0.01,0.10867,0.0001,9.64604]
[1779970649966,34.31,73256.0,0.01,0.10884,0.00011,9.65714]
[1779970656010,34.31,73265.14,0.01,0.10978,0.00011,9.71635]
[1779970661841,34.32,73263.33,0.01,0.1096,0.00011,9.70485]
[1779970664232,34.32,73263.02,0.01,0.10957,0.00011,9.70288]
[1779970669897,34.32,73254.19,0.01,0.10866,0.0001,9.64349]
[1779970674934,34.32,73249.83,0.01,0.10822,0.0001,9.61467]
[1779970679967,34.32,73242.89,0.01,0.10751,0.0001,9.56856]
[1779970684354,34.33,73242.4,0.01,0.10748,0.0001,9.56622]
[1779970684433,34.33,73236.48,0.01,0.10687,0.0001,9.52624]
[1779970690055,34.33,73235.44,0.01,0.10679,0.0001,9.521]
[1779970695088,34.33,73237.06,0.01,0.10698,0.0001,9.53362]
[1779970700122,34.34,73236.58,0.01,0.10695,0.0001,9.53201]
[1779970702462,34.34,73235.87,0.01,0.10689,0.0001,9.52751]
[1779970705157,34.34,73248.46,0.01,0.10822,0.0001,9.61439]
[1779970710203,34.34,73246.83,0.01,0.10806,0.0001,9.60423]
[1779970715236,34.35,73243.32,0.01,0.10767,0.0001,9.57666]
[1779970720270,34.35,73242.61,0.01,0.10761,0.0001,9.57292]
[1779970726314,34.35,73241.87,0.01,0.10755,0.0001,9.56914]
[1779970731347,34.35,73240.31,0.01,0.1074,0.0001,9.55957]
[1779970736382,34.36,73237.16,0.01,0.10709,0.0001,9.53924]
[1779970741421,34.36,73233.1,0.01,0.10669,0.0001,9.51291]
[1779970746455,34.36,73234.74,0.01,0.10688,0.0001,9.52537]
[1779970749813,34.36,73234.86,0.01,0.10691,0.0001,9.52696]
[1779970755520,34.37,73235.42,0.01,0.10699,0.0001,9.53231]
[1779970762568,34.37,73235.78,0.01,0.10705,0.0001,9.5365]
[1779970768614,34.38,73236.71,0.01,0.10718,0.0001,9.54446]
[1779970770934,34.38,73240.54,0.01,0.10758,0.0001,9.57072]
[1779970771140,34.38,73240.54,0.01,0.10758,0.0001,9.57072]
[1779970774065,34.38,73248.01,0.01,0.10832,0.0001,9.6175]
[1779970775053,34.38,73248.11,0.01,0.10833,0.0001,9.61829]
[1779970775752,34.38,73248.24,0.01,0.10835,0.0001,9.61929]
[1779970777095,34.38,73246.94,0.01,0.10822,0.0001,9.61053]
[1779970777131,34.38,73246.94,0.01,0.10822,0.0001,9.61053]
[1779970777673,34.38,73246.94,0.01,0.10822,0.0001,9.61065]
[1779970779146,34.38,73247.56,0.01,0.10828,0.0001,9.61498]
[1779970779759,34.38,73246.39,0.01,0.10816,0.0001,9.60711]
[1779970784786,34.38,73246.01,0.01,0.10813,0.0001,9.60503]
[1779970785348,34.38,73246.01,0.01,0.10813,0.0001,9.60503]
[1779970785363,34.38,73246.01,0.01,0.10813,0.0001,9.60503]
[1779970787413,34.38,73245.51,0.01,0.10808,0.0001,9.60181]
[1779970787425,34.38,73245.51,0.01,0.10808,0.0001,9.60181]
[1779970787427,34.38,73245.51,0.01,0.10808,0.0001,9.60181]
[1779970787492,34.38,73245.51,0.01,0.10808,0.0001,9.60181]
[1779970787513,34.38,73245.21,0.01,0.10805,0.0001,9.59977]
[1779970792780,34.38,73243.89,0.01,0.10792,0.0001,9.59133]
[1779970798394,34.38,73243.12,0.01,0.10785,0.0001,9.5865]
[1779970805871,34.38,73241.58,0.01,0.1077,0.0001,9.5767]
[1779970810906,34.38,73240.58,0.01,0.1076,0.0001,9.57032]
[1779970815940,34.39,73240.42,0.01,0.10759,0.0001,9.56964]
[1779970820975,34.39,73242.23,0.01,0.10778,0.0001,9.58235]
[1779970826332,34.39,73241.9,0.01,0.10776,0.0001,9.58042]
[1779970826775,34.39,73241.71,0.01,0.10774,0.0001,9.57928]
[1779970826828,34.39,73241.71,0.01,0.10774,0.0001,9.57928]
[1779970826939,34.39,73241.71,0.01,0.10774,0.0001,9.57928]
[1779970827017,34.39,73242.17,0.01,0.10779,0.0001,9.58241]
[1779970828795,34.39,73242.17,0.01,0.10779,0.0001,9.58241]
[1779970829812,34.39,73248.12,0.01,0.10841,0.0001,9.62307]
[1779970832895,34.39,73250.97,0.01,0.10866,0.0001,9.63782]
[1779970832904,34.39,73250.97,0.01,0.10866,0.0001,9.63782]
[1779970833062,34.39,73250.97,0.01,0.10866,0.0001,9.63782]
[1779970834970,34.39,73250.97,0.01,0.10866,0.0001,9.63782]
[1779970835784,34.39,73251.09,0.01,0.10868,0.0001,9.63866]
[1779970836410,34.39,73251.09,0.01,0.10868,0.0001,9.63866]
[1779970836421,34.39,73251.09,0.01,0.10868,0.0001,9.63866]
[1779970836616,34.39,73242.87,0.01,0.10782,0.0001,9.58267]
[1779970837190,34.39,73242.87,0.01,0.10782,0.0001,9.58267]
[1779970843135,34.39,73240.49,0.01,0.10758,0.0001,9.56738]
[1779970845198,34.39,73240.49,0.01,0.10758,0.0001,9.56738]
[1779970845277,34.39,73240.83,0.01,0.10762,0.0001,9.56997]
[1779970850535,34.39,73232.28,0.01,0.10675,0.0001,9.51264]
[1779970855549,34.4,73231.28,0.01,0.10666,0.0001,9.50723]
[1779970860434,34.4,73223.24,0.01,0.10584,0.0001,9.4532]
[1779970861563,34.4,73209.48,0.01,0.10443,0.0001,9.36027]
[1779970863569,34.4,73205.68,0.01,0.10405,0.0001,9.33459]
[1779970865535,34.4,73197.76,0.01,0.10325,0.0001,9.28137]
[1779970865694,34.4,73197.76,0.01,0.10325,0.0001,9.28137]
[1779970865796,34.4,73210.82,0.01,0.10457,0.0001,9.36952]
[1779970868827,34.4,73214.32,0.01,0.10493,0.0001,9.39335]
[1779970868911,34.4,73213.25,0.01,0.10483,0.0001,9.38614]
[1779970869345,34.4,73214.66,0.01,0.10497,0.0001,9.39564]
[1779970870090,34.4,73214.66,0.01,0.10497,0.0001,9.39564]
[1779970871860,34.4,73213.65,0.01,0.10487,0.0001,9.38877]
[1779970878422,34.4,73214.24,0.01,0.10493,0.0001,9.39274]
[1779970878432,34.4,73214.24,0.01,0.10493,0.0001,9.39274]
[1779970878496,34.4,73211.97,0.01,0.10469,0.0001,9.37746]
[1779970884627,34.4,73209.27,0.01,0.10442,0.0001,9.35936]
[1779970884690,34.4,73222.81,0.01,0.10581,0.0001,9.45087]
[1779970889776,34.4,73224.37,0.01,0.10596,0.0001,9.46067]
[1779970895785,34.4,73224.61,0.01,0.10593,0.0001,9.45713]
[1779970895805,34.39,73213.14,0.01,0.10475,0.0001,9.37946]
[1779970900578,34.4,73222.86,0.01,0.10575,0.0001,9.44518]
[1779970905613,34.39,73224.48,0.01,0.10591,0.0001,9.45588]
[1779970910097,34.39,73225.4,0.01,0.106,0.0001,9.46191]
[1779970911460,34.39,73226.09,0.01,0.10607,0.0001,9.46658]
[1779970911655,34.39,73226.35,0.01,0.1061,0.0001,9.46822]
[1779970916691,34.39,73226.32,0.01,0.10609,0.0001,9.46773]
[1779970921605,34.39,73219.87,0.01,0.10543,0.0001,9.42412]
[1779970921729,34.39,73219.46,0.01,0.10539,0.0001,9.42138]
[1779970926762,34.39,73212.27,0.01,0.10466,0.0001,9.37332]
[1779970929961,34.39,73212.01,0.01,0.10463,0.0001,9.3718]
[1779970930759,34.39,73212.01,0.01,0.10463,0.0001,9.3718]
[1779970936837,34.4,73200.08,0.01,0.10343,0.0001,9.29209]
[1779970940442,34.4,73200.38,0.01,0.10347,0.0001,9.2945]
[1779970940864,34.4,73200.11,0.01,0.10345,0.0001,9.29292]
[1779970945899,34.4,73199.23,0.01,0.10338,0.0001,9.28823]
[1779970947159,34.4,73197.72,0.01,0.10322,0.0001,9.27808]
[1779970947914,34.4,73198.19,0.01,0.10328,0.0001,9.28165]
[1779970950937,34.4,73188.89,0.01,0.10235,0.0001,9.21985]
[1779970955970,34.41,73188.58,0.01,0.10229,0.0001,9.21444]
[1779970961006,34.41,73190.21,0.01,0.10248,0.0001,9.22664]
[1779970966042,34.41,73191.25,0.01,0.1026,0.0001,9.23486]
[1779970971077,34.41,73192.57,0.01,0.10275,0.0001,9.2449]
[1779970976121,34.42,73192.82,0.01,0.10279,0.0001,9.24775]
[1779970981162,34.42,73194.34,0.01,0.10297,0.0001,9.25908]
[1779970986194,34.42,73195.06,0.01,0.10305,0.0001,9.26479]
[1779970991230,34.42,73192.44,0.01,0.1028,0.0001,9.24828]
[1779970996265,34.43,73193.27,0.01,0.10291,0.0001,9.25527]
[1779971001299,34.43,73193.89,0.01,0.10299,0.0001,9.2606]
[1779971006336,34.43,73195.97,0.01,0.10321,0.0001,9.27545]
[1779971011369,34.43,73198.19,0.01,0.10341,0.0001,9.28689]
[1779971017410,34.44,73197.85,0.01,0.10339,0.0001,9.28553]
[1779971022446,34.44,73197.67,0.01,0.10339,0.0001,9.28541]
[1779971027482,34.44,73196.65,0.01,0.1033,0.0001,9.2795]
[1779971032520,34.44,73194.86,0.01,0.10313,0.0001,9.26846]
[1779971038559,34.45,73194.75,0.01,0.10314,0.0001,9.26896]
[1779971043594,34.45,73189.68,0.01,0.10265,0.0001,9.23602]
[1779971048630,34.45,73178.57,0.01,0.10156,0.0001,9.16325]
[1779971050974,34.46,73168.87,0.01,0.10061,0.0001,9.09964]
[1779971056689,34.46,73162.58,0.01,0.10002,0.0001,9.05998]
[1779971061359,34.46,73160.04,0.01,0.0998,0.0001,9.0449]
[1779971061499,34.46,73160.04,0.01,0.0998,0.0001,9.0449]
[1779971061505,34.46,73160.04,0.01,0.0998,0.0001,9.0449]
[1779971061629,34.46,73160.04,0.01,0.0998,0.0001,9.0449]
[1779971061731,34.47,73158.65,0.01,0.09967,0.0001,9.03612]
[1779971062384,34.47,73158.65,0.01,0.09967,0.0001,9.03612]
[1779971062494,34.47,73158.65,0.01,0.09967,0.0001,9.03612]
[1779971062745,34.47,73158.65,0.01,0.09968,0.0001,9.03657]
[1779971064181,34.47,73159.03,0.01,0.09972,0.0001,9.03954]
[1779971064273,34.47,73159.03,0.01,0.09972,0.0001,9.03954]
[1779971064748,34.47,73159.17,0.01,0.09973,0.0001,9.04047]
[1779971070791,34.47,73158.01,0.01,0.09966,0.0001,9.03506]
[1779971074186,34.47,73153.44,0.01,0.09917,0.0001,9.00085]
[1779971074745,34.47,73153.44,0.01,0.09917,0.0001,9.00085]
[1779971079853,34.48,73143.4,0.01,0.09823,0.0001,8.93658]
[1779971081090,34.48,73143.4,0.01,0.09823,0.0001,8.93658]
[1779971081305,34.48,73134.61,0.01,0.09738,0.0001,8.87889]
[1779971081669,34.48,73134.61,0.01,0.09738,0.0001,8.87889]
[1779971081805,34.48,73134.61,0.01,0.09738,0.0001,8.87889]
[1779971081942,34.48,73141.34,0.01,0.09803,0.0001,8.92331]
[1779971087135,34.49,73147.65,0.01,0.09868,0.0001,8.96723]
[1779971087142,34.49,73147.65,0.01,0.09868,0.0001,8.96723]
[1779971087914,34.49,73147.45,0.01,0.09866,0.0001,8.96624]
[1779971090932,34.49,73138.24,0.01,0.09778,0.0001,8.90634]
[1779971095967,34.49,73141.75,0.01,0.09815,0.0001,8.93125]
[1779971101003,34.5,73141.14,0.01,0.09811,0.0001,8.92887]
[1779971103059,34.5,73153.51,0.01,0.09933,0.0001,9.01152]
[1779971107090,34.5,73155.13,0.01,0.09951,0.0001,9.02315]
[1779971107779,34.5,73155.69,0.01,0.09956,0.0001,9.02687]
[1779971111112,34.5,73162.33,0.01,0.10023,0.0001,9.07193]
[1779971111913,34.5,73162.8,0.01,0.10028,0.0001,9.07524]
[1779971117139,34.5,73153.35,0.01,0.09937,0.0001,9.01362]
[1779971122176,34.51,73152.51,0.01,0.0993,0.0001,9.0092]
[1779971127210,34.51,73153.59,0.01,0.09942,0.0001,9.01733]
[1779971132245,34.51,73154.87,0.01,0.09952,0.0001,9.0221]
[1779971137981,34.51,73155.68,0.01,0.09961,0.0001,9.02815]
[1779971143323,34.51,73165.47,0.01,0.10058,0.0001,9.09365]
[1779971148359,34.51,73164.73,0.01,0.10051,0.0001,9.08904]
[1779971153394,34.52,73166.79,0.01,0.10072,0.0001,9.10294]
[1779971158540,34.52,73166.74,0.01,0.10072,0.0001,9.10274]
[1779971164471,34.52,73166.11,0.01,0.10066,0.0001,9.09884]
[1779971169520,34.52,73166.59,0.01,0.10071,0.0001,9.10227]
[1779971174553,34.52,73163.56,0.01,0.10042,0.0001,9.08258]
[1779971179590,34.52,73161.53,0.01,0.10022,0.0001,9.06934]
[1779971184624,34.52,73162.05,0.01,0.10028,0.0001,9.07313]
[1779971189661,34.52,73160.98,0.01,0.10017,0.0001,9.0663]
[1779971195702,34.52,73160.66,0.01,0.1001,0.0001,9.05984]
[1779971198451,34.52,73162.17,0.01,0.10025,0.0001,9.06997]
[1779971198698,34.52,73162.17,0.01,0.10025,0.0001,9.06997]
[1779971198703,34.52,73162.17,0.01,0.10025,0.0001,9.06997]
[1779971204764,34.52,73164.75,0.01,0.10053,0.0001,9.08875]
[1779971209803,34.53,73168.35,0.01,0.1009,0.0001,9.11324]
[1779971214839,34.53,73170.46,0.01,0.10112,0.0001,9.12787]
[1779971219870,34.53,73173.12,0.01,0.10139,0.0001,9.14604]
[1779971224905,34.53,73176.31,0.01,0.10172,0.0001,9.16798]
[1779971230962,34.53,73182.82,0.01,0.10239,0.0001,9.21322]
[1779971235996,34.54,73186.97,0.01,0.10283,0.0001,9.24234]
[1779971240617,34.54,73187.75,0.01,0.10292,0.0001,9.24834]
[1779971242100,34.54,73187.54,0.01,0.1029,0.0001,9.24719]
[1779971248081,34.54,73188.0,0.01,0.10298,0.0001,9.25211]
[1779971253119,34.55,73188.45,0.01,0.103,0.0001,9.25177]
[1779971258154,34.55,73189.8,0.01,0.10316,0.0001,9.26236]
[1779971263190,34.55,73194.76,0.01,0.10368,0.0001,9.29665]
[1779971263472,34.55,73194.76,0.01,0.10368,0.0001,9.29665]
[1779971264197,34.55,73195.36,0.01,0.10374,0.0001,9.30085]
[1779971270238,34.56,73196.89,0.01,0.10391,0.0001,9.31212]
[1779971275275,34.56,73199.96,0.01,0.10423,0.0001,9.33342]
[1779971281317,34.56,73200.33,0.01,0.10428,0.0001,9.33674]
[1779971286567,34.56,73207.12,0.01,0.10498,0.0001,9.38293]
[1779971287643,34.56,73222.05,0.01,0.10651,0.0001,9.48367]
[1779971289837,34.56,73223.3,0.01,0.10665,0.0001,9.49235]
[1779971289908,34.56,73223.3,0.01,0.10665,0.0001,9.49235]
[1779971290327,34.56,73225.8,0.01,0.10691,0.0001,9.50947]
[1779971292010,34.56,73238.57,0.01,0.10824,0.0001,9.5962]
[1779971293828,34.56,73238.57,0.01,0.10824,0.0001,9.59624]
[1779971293882,34.56,73238.57,0.01,0.10824,0.0001,9.59624]
[1779971293978,34.56,73241.0,0.01,0.10849,0.0001,9.61274]
[1779971295925,34.56,73241.0,0.01,0.10849,0.0001,9.61277]
[1779971296016,34.56,73242.2,0.01,0.10862,0.0001,9.62093]
[1779971302077,34.56,73244.82,0.01,0.10889,0.0001,9.63885]
[1779971305138,34.56,73244.8,0.01,0.10889,0.0001,9.63873]
[1779971306192,34.56,73245.44,0.01,0.10896,0.0001,9.6431]
[1779971306272,34.56,73244.93,0.01,0.10891,0.0001,9.63963]
[1779971308248,34.56,73244.64,0.01,0.10888,0.0001,9.63768]
[1779971308266,34.56,73244.64,0.01,0.10888,0.0001,9.63768]
[1779971310309,34.56,73244.02,0.01,0.10881,0.0001,9.63351]
[1779971310315,34.56,73244.02,0.01,0.10881,0.0001,9.63351]
[1779971310326,34.56,73244.02,0.01,0.10881,0.0001,9.63351]
[1779971312378,34.56,73245.12,0.01,0.10888,0.0001,9.63632]
[1779971312414,34.56,73245.12,0.01,0.10888,0.0001,9.63632]
[1779971312544,34.56,73245.12,0.01,0.10888,0.0001,9.63632]
[1779971314166,34.56,73245.12,0.01,0.10888,0.0001,9.63632]
[1779971314274,34.56,73244.9,0.01,0.10886,0.0001,9.63485]
[1779971315243,34.56,73257.65,0.01,0.1102,0.00011,9.72154]
[1779971316433,34.56,73257.65,0.01,0.1102,0.00011,9.72154]
[1779971317284,34.56,73269.1,0.01,0.11141,0.00011,9.79959]
[1779971322293,34.56,73268.75,0.01,0.11136,0.00011,9.79615]
[1779971327349,34.56,73274.56,0.01,0.11196,0.00011,9.8346]
[1779971330984,34.56,73278.81,0.01,0.1124,0.00011,9.86293]
[1779971331310,34.56,73278.37,0.01,0.11235,0.00011,9.85975]
[1779971336334,34.55,73277.06,0.01,0.1122,0.00011,9.85017]
[1779971337159,34.55,73277.17,0.01,0.11221,0.00011,9.85076]
[1779971342369,34.55,73278.77,0.01,0.11237,0.00011,9.86117]
[1779971348022,34.55,73279.58,0.01,0.11246,0.00011,9.8666]
[1779971348873,34.55,73266.12,0.01,0.11102,0.00011,9.77424]
[1779971349570,34.55,73266.12,0.01,0.11102,0.00011,9.77424]
[1779971350357,34.55,73258.68,0.01,0.11023,0.00011,9.72335]
[1779971355375,34.55,73255.28,0.01,0.10987,0.00011,9.7001]
[1779971360387,34.55,73252.02,0.01,0.10953,0.00011,9.67837]
[1779971361952,34.55,73250.88,0.01,0.10942,0.00011,9.67104]
[1779971361970,34.55,73250.88,0.01,0.10942,0.00011,9.67104]
[1779971367937,34.56,73250.81,0.01,0.10943,0.00011,9.67214]
[1779971370465,34.56,73253.51,0.01,0.10972,0.00011,9.69088]
[1779971371149,34.56,73253.51,0.01,0.10972,0.00011,9.69088]
[1779971371170,34.56,73255.97,0.01,0.10994,0.00011,9.70283]
[1779971376998,34.56,73249.93,0.01,0.10932,0.0001,9.66292]
[1779971382038,34.56,73249.7,0.01,0.10931,0.0001,9.66252]
[1779971387073,34.57,73249.39,0.01,0.1093,0.0001,9.66159]
[1779971392110,34.57,73252.03,0.01,0.1096,0.00011,9.68072]
[1779971397146,34.57,73249.9,0.01,0.10939,0.0001,9.66721]
[1779971402182,34.57,73254.04,0.01,0.10984,0.00011,9.69646]
[1779971406335,34.57,73267.06,0.01,0.11123,0.00011,9.78587]
[1779971409231,34.58,73275.95,0.01,0.11218,0.00011,9.8468]
[1779971411256,34.58,73271.94,0.01,0.11175,0.00011,9.81939]
[1779971411277,34.58,73287.78,0.01,0.11345,0.00011,9.92778]
[1779971411720,34.58,73287.78,0.01,0.11345,0.00011,9.92778]
[1779971412265,34.58,73287.78,0.01,0.11345,0.00011,9.92784]
[1779971412918,34.58,73287.78,0.01,0.11345,0.00011,9.92784]
[1779971412938,34.58,73287.78,0.01,0.11345,0.00011,9.92784]
[1779971413266,34.58,73293.52,0.01,0.11407,0.00011,9.96729]
[1779971413527,34.58,73293.52,0.01,0.11407,0.00011,9.96729]
[1779971416467,34.58,73330.87,0.01,0.11816,0.00011,10.22468]
[1779971417526,34.58,73340.93,0.01,0.11927,0.00011,10.29436]
[1779971417692,34.58,73340.93,0.01,0.11927,0.00011,10.29436]
[1779971417901,34.58,73340.93,0.01,0.11927,0.00011,10.29436]
[1779971418066,34.58,73340.93,0.01,0.11927,0.00011,10.29436]
[1779971418354,34.58,73344.8,0.01,0.11971,0.00011,10.32116]
[1779971420586,34.57,73343.24,0.01,0.11947,0.00011,10.30629]
[1779971425359,34.54,73329.69,0.01,0.1178,0.00011,10.20276]
[1779971430389,34.54,73339.08,0.01,0.11881,0.00011,10.26599]
[1779971435424,34.54,73337.94,0.01,0.11863,0.00011,10.2529]
[1779971436437,34.54,73347.64,0.01,0.11971,0.00011,10.32007]
[1779971439264,34.53,73354.83,0.01,0.12047,0.00011,10.36697]
[1779971440120,34.53,73356.98,0.01,0.12071,0.00011,10.38193]
[1779971440375,34.53,73356.98,0.01,0.12071,0.00011,10.38193]
[1779971440473,34.52,73367.55,0.01,0.12186,0.00011,10.45299]
[1779971440768,34.52,73367.55,0.01,0.12186,0.00011,10.45299]
[1779971440832,34.52,73367.55,0.01,0.12186,0.00011,10.45299]
[1779971440898,34.52,73367.55,0.01,0.12186,0.00011,10.45299]
[1779971440909,34.52,73367.55,0.01,0.12186,0.00011,10.45299]
[1779971440970,34.52,73367.55,0.01,0.12186,0.00011,10.45299]
[1779971441665,34.52,73367.55,0.01,0.12186,0.00011,10.45299]
[1779971441500,34.52,73370.85,0.01,0.12224,0.00011,10.476]
[1779971442601,34.52,73372.4,0.01,0.12241,0.00011,10.48681]
[1779971442889,34.52,73372.4,0.01,0.12241,0.00011,10.48681]
[1779971442958,34.52,73372.4,0.01,0.12241,0.00011,10.48681]
[1779971443511,34.52,73373.53,0.01,0.1225,0.00011,10.49233]
[1779971448547,34.51,73372.0,0.01,0.1223,0.00011,10.47998]
[1779971450927,34.51,73371.25,0.01,0.12221,0.00011,10.47424]
[1779971451566,34.51,73374.01,0.01,0.12252,0.00011,10.49325]
[1779971456599,34.51,73383.14,0.01,0.12353,0.00011,10.55539]
[1779971461639,34.5,73387.52,0.01,0.124,0.00011,10.58428]
[1779971463335,34.5,73394.71,0.01,0.12483,0.00012,10.63462]
[1779971463375,34.5,73394.71,0.01,0.12483,0.00012,10.63462]
[1779971463663,34.5,73412.97,0.01,0.12694,0.00012,10.76238]
[1779971464445,34.5,73412.97,0.01,0.12694,0.00012,10.76238]
[1779971464669,34.5,73402.83,0.01,0.12575,0.00012,10.69062]
[1779971465636,34.5,73402.83,0.01,0.12575,0.00012,10.69062]
[1779971465673,34.5,73383.18,0.01,0.12344,0.00011,10.54978]
[1779971466248,34.5,73383.18,0.01,0.12344,0.00011,10.54978]
[1779971469702,34.49,73366.03,0.01,0.12143,0.00011,10.42642]
[1779971470724,34.49,73363.75,0.01,0.12117,0.00011,10.41052]
[1779971470818,34.49,73363.75,0.01,0.12117,0.00011,10.41052]
[1779971471143,34.49,73363.75,0.01,0.12117,0.00011,10.41052]
[1779971471714,34.48,73363.61,0.01,0.12113,0.00011,10.4084]
[1779971475115,34.48,73364.21,0.01,0.12116,0.00011,10.41027]
[1779971477619,34.48,73363.4,0.01,0.12107,0.00011,10.40442]
[1779971478105,34.48,73362.05,0.01,0.12092,0.00011,10.39501]
[1779971478206,34.48,73375.07,0.01,0.12239,0.00011,10.48576]
[1779971478762,34.48,73375.07,0.01,0.12239,0.00011,10.48576]
[1779971478890,34.48,73375.07,0.01,0.12239,0.00011,10.48576]
[1779971479054,34.48,73375.07,0.01,0.12239,0.00011,10.48576]
[1779971479326,34.48,73375.07,0.01,0.12239,0.00011,10.48576]
[1779971479591,34.48,73378.22,0.01,0.12275,0.00011,10.50778]
[1779971479807,34.47,73368.41,0.01,0.12159,0.00011,10.43665]
[1779971481668,34.47,73368.41,0.01,0.12159,0.00011,10.43665]
[1779971481706,34.47,73368.41,0.01,0.12159,0.00011,10.43665]
[1779971481729,34.47,73368.41,0.01,0.12159,0.00011,10.43665]
[1779971481685,34.47,73365.26,0.01,0.12121,0.00011,10.41314]
[1779971481756,34.47,73365.26,0.01,0.12121,0.00011,10.41314]
[1779971481789,34.47,73365.26,0.01,0.12121,0.00011,10.41314]
[1779971481790,34.47,73363.51,0.01,0.12101,0.00011,10.40094]
[1779971483864,34.47,73365.78,0.01,0.12127,0.00011,10.41668]
[1779971483869,34.47,73365.78,0.01,0.12127,0.00011,10.41668]
[1779971484674,34.47,73364.74,0.01,0.12115,0.00011,10.40932]
[1779971485915,34.47,73365.23,0.01,0.1212,0.00011,10.41265]
[1779971485932,34.47,73365.23,0.01,0.1212,0.00011,10.41265]
[1779971485992,34.47,73365.23,0.01,0.1212,0.00011,10.41265]
[1779971486135,34.47,73365.8,0.01,0.12126,0.00011,10.41662]
[1779971488016,34.47,73365.8,0.01,0.12126,0.00011,10.41653]
[1779971488074,34.47,73365.8,0.01,0.12126,0.00011,10.41653]
[1779971488143,34.47,73366.07,0.01,0.12129,0.00011,10.41823]
[1779971490009,34.47,73366.98,0.01,0.12139,0.00011,10.42457]
[1779971490022,34.47,73366.98,0.01,0.12139,0.00011,10.42457]
[1779971490077,34.47,73366.98,0.01,0.12139,0.00011,10.42457]
[1779971490179,34.47,73366.98,0.01,0.12139,0.00011,10.42441]
[1779971491946,34.47,73366.98,0.01,0.12139,0.00011,10.42441]
[1779971491956,34.47,73366.98,0.01,0.12139,0.00011,10.42441]
[1779971492011,34.47,73366.98,0.01,0.12139,0.00011,10.42441]
[1779971492739,34.47,73371.37,0.01,0.12184,0.00011,10.45009]
[1779971496204,34.46,73370.55,0.01,0.12174,0.00011,10.44402]
[1779971500219,34.46,73371.51,0.01,0.12184,0.00011,10.45028]
[1779971500478,34.46,73371.51,0.01,0.12184,0.00011,10.45028]
[1779971500562,34.46,73384.23,0.01,0.12329,0.00011,10.5392]
[1779971501541,34.46,73384.23,0.01,0.12329,0.00011,10.5392]
[1779971501552,34.46,73384.23,0.01,0.12329,0.00011,10.5392]
[1779971501753,34.46,73384.23,0.01,0.12329,0.00011,10.5392]
[1779971501642,34.46,73391.67,0.01,0.12414,0.00011,10.59101]
[1779971501875,34.46,73391.67,0.01,0.12414,0.00011,10.59101]
[1779971502235,34.46,73391.67,0.01,0.12414,0.00011,10.59101]
[1779971502336,34.46,73392.22,0.01,0.1242,0.00012,10.59477]
[1779971504870,34.46,73391.99,0.01,0.12417,0.00012,10.59297]
[1779971504910,34.46,73391.99,0.01,0.12417,0.00012,10.59297]
[1779971506576,34.46,73390.24,0.01,0.12397,0.00011,10.58062]
[1779971506605,34.46,73390.24,0.01,0.12397,0.00011,10.58062]
[1779971506664,34.46,73390.24,0.01,0.12397,0.00011,10.58062]
[1779971506764,34.46,73390.35,0.01,0.12398,0.00011,10.58124]
[1779971508384,34.46,73390.35,0.01,0.12398,0.00011,10.58124]
[1779971508453,34.46,73390.35,0.01,0.12398,0.00011,10.58124]
[1779971508715,34.46,73383.7,0.01,0.12321,0.00011,10.53435]
[1779971510622,34.46,73380.38,0.01,0.12283,0.00011,10.51112]
[1779971510708,34.46,73380.38,0.01,0.12283,0.00011,10.51112]
[1779971510784,34.46,73378.71,0.01,0.12264,0.00011,10.499]
[1779971510996,34.46,73378.71,0.01,0.12264,0.00011,10.499]
[1779971516034,34.46,73381.19,0.01,0.1229,0.00011,10.51539]
[1779971521068,34.45,73381.38,0.01,0.1229,0.00011,10.5154]
[1779971526112,34.45,73374.55,0.01,0.12211,0.00011,10.467]
[1779971531150,34.45,73366.75,0.01,0.12122,0.00011,10.41194]
[1779971536187,34.45,73368.76,0.01,0.12144,0.00011,10.42571]
[1779971541220,34.45,73362.62,0.01,0.12074,0.00011,10.38232]
[1779971547261,34.45,73357.6,0.01,0.12018,0.00011,10.3475]
[1779971552298,34.45,73357.21,0.01,0.12009,0.00011,10.34012]
[1779971557333,34.45,73356.92,0.01,0.12006,0.00011,10.33831]
[1779971564007,34.45,73356.3,0.01,0.11999,0.00011,10.33425]
[1779971571432,34.45,73356.2,0.01,0.11999,0.00011,10.33395]
[1779971576466,34.45,73356.62,0.01,0.12004,0.00011,10.33716]
[1779971578543,34.45,73365.63,0.01,0.12106,0.00011,10.4]
[1779971584521,34.45,73364.14,0.01,0.12089,0.00011,10.38952]
[1779971589557,34.45,73362.99,0.01,0.12076,0.00011,10.38142]
[1779971593678,34.45,73377.36,0.01,0.12238,0.00011,10.48167]
[1779971599625,34.45,73380.17,0.01,0.12271,0.00011,10.5016]
[1779971604662,34.45,73386.46,0.01,0.12343,0.00011,10.54561]
[1779971609696,34.45,73385.52,0.01,0.12331,0.00011,10.53872]
[1779971614732,34.45,73384.38,0.01,0.12313,0.00011,10.5257]
[1779971617760,34.45,73365.53,0.01,0.12098,0.00011,10.39333]
[1779971622793,34.45,73358.08,0.01,0.12014,0.00011,10.34122]
[1779971627829,34.45,73358.28,0.01,0.12016,0.00011,10.34263]
[1779971632865,34.45,73358.96,0.01,0.12024,0.00011,10.34737]
[1779971636894,34.45,73369.71,0.01,0.12145,0.00011,10.42232]
[1779971640388,34.45,73372.39,0.01,0.12175,0.00011,10.44056]
[1779971640922,34.45,73372.49,0.01,0.12176,0.00011,10.44133]
[1779971645969,34.45,73378.27,0.01,0.12242,0.00011,10.48183]
[1779971646878,34.45,73378.27,0.01,0.12242,0.00011,10.48183]
[1779971646919,34.45,73378.14,0.01,0.1224,0.00011,10.48096]
[1779971648907,34.45,73366.1,0.01,0.12103,0.00011,10.39674]
[1779971648989,34.45,73366.1,0.01,0.12103,0.00011,10.39674]
[1779971656033,34.45,73356.9,0.01,0.12,0.00011,10.33253]
[1779971661069,34.45,73356.69,0.01,0.11997,0.00011,10.33115]
[1779971666102,34.45,73354.82,0.01,0.11977,0.00011,10.31825]
[1779971671210,34.45,73358.44,0.01,0.12017,0.00011,10.34355]
[1779971673771,34.45,73359.96,0.01,0.1203,0.00011,10.34934]
[1779971680100,34.45,73360.31,0.01,0.12034,0.00011,10.35167]
[1779971681994,34.45,73360.17,0.01,0.12032,0.00011,10.35063]
[1779971687251,34.45,73357.0,0.01,0.11996,0.00011,10.32852]
[1779971692287,34.45,73357.1,0.01,0.11997,0.00011,10.32925]
[1779971698330,34.45,73358.69,0.01,0.12015,0.00011,10.3403]
[1779971704997,34.45,73358.94,0.01,0.12018,0.00011,10.34198]
[1779971710414,34.45,73359.03,0.01,0.12019,0.00011,10.34261]
[1779971715452,34.45,73360.74,0.01,0.12038,0.00011,10.35453]
[1779971720483,34.45,73363.25,0.01,0.12066,0.00011,10.372]
[1779971723505,34.45,73372.15,0.01,0.12167,0.00011,10.43398]
[1779971728540,34.45,73374.98,0.01,0.12198,0.00011,10.45332]
[1779971733576,34.45,73371.01,0.01,0.12148,0.00011,10.42036]
[1779971738609,34.45,73369.14,0.01,0.12127,0.00011,10.40717]
[1779971743716,34.45,73365.76,0.01,0.12088,0.00011,10.38352]
[1779971748683,34.45,73379.13,0.01,0.1224,0.00011,10.47668]
[1779971753717,34.44,73370.7,0.01,0.12143,0.00011,10.41755]
[1779971758750,34.44,73368.89,0.01,0.12122,0.00011,10.40451]
[1779971763787,34.44,73367.02,0.01,0.121,0.00011,10.3911]
[1779971768825,34.44,73365.01,0.01,0.12077,0.00011,10.37693]
[1779971770757,34.44,73359.79,0.01,0.12018,0.00011,10.34047]
[1779971775478,34.44,73349.58,0.01,0.11905,0.00011,10.26983]
[1779971780909,34.45,73334.77,0.01,0.11741,0.00011,10.16775]
[1779971782983,34.45,73317.91,0.01,0.11555,0.00011,10.05109]
[1779971787791,34.45,73313.17,0.01,0.11504,0.00011,10.01883]
[1779971787957,34.45,73313.7,0.01,0.1151,0.00011,10.02267]
[1779971790979,34.45,73299.93,0.01,0.11361,0.00011,9.92838]
[1779971791985,34.45,73287.73,0.01,0.11226,0.00011,9.84041]
[1779971797020,34.45,73283.22,0.01,0.11181,0.00011,9.81133]
[1779971802058,34.46,73290.69,0.01,0.11265,0.00011,9.86507]
[1779971803057,34.46,73290.69,0.01,0.11265,0.00011,9.86507]
[1779971803090,34.46,73293.15,0.01,0.11292,0.00011,9.8823]
[1779971804115,34.46,73293.15,0.01,0.11292,0.00011,9.8823]
[1779971805081,34.46,73275.9,0.01,0.11109,0.00011,9.76491]
[1779971807887,34.46,73272.31,0.01,0.11072,0.00011,9.74115]
[1779971812680,34.47,73271.76,0.01,0.11068,0.00011,9.7386]
[1779971814085,34.47,73272.41,0.01,0.11075,0.00011,9.74327]
[1779971819181,34.47,73273.84,0.01,0.11094,0.00011,9.7553]
[1779971823180,34.48,73271.66,0.01,0.11072,0.00011,9.74144]
[1779971823786,34.48,73269.91,0.01,0.11054,0.00011,9.73002]
[1779971826231,34.48,73253.51,0.01,0.10885,0.0001,9.62028]
[1779971829258,34.48,73243.98,0.01,0.10787,0.0001,9.55691]
[1779971829703,34.48,73243.98,0.01,0.10787,0.0001,9.55691]
[1779971829774,34.48,73243.98,0.01,0.10787,0.0001,9.55691]
[1779971830258,34.49,73243.72,0.01,0.10785,0.0001,9.55564]
[1779971830681,34.49,73243.72,0.01,0.10785,0.0001,9.55564]
[1779971830799,34.49,73243.72,0.01,0.10785,0.0001,9.55564]
[1779971831263,34.49,73243.94,0.01,0.10788,0.0001,9.55762]
[1779971832754,34.49,73244.09,0.01,0.1079,0.0001,9.55912]
[1779971833279,34.49,73244.26,0.01,0.10793,0.0001,9.56075]
[1779971836856,34.49,73244.01,0.01,0.10793,0.0001,9.5605]
[1779971836881,34.49,73244.01,0.01,0.10793,0.0001,9.5605]
[1779971836956,34.49,73243.89,0.01,0.10791,0.0001,9.55968]
[1779971838941,34.49,73243.89,0.01,0.10792,0.0001,9.56016]
[1779971839225,34.5,73244.9,0.01,0.10804,0.0001,9.56794]
[1779971841080,34.5,73245.39,0.01,0.1081,0.0001,9.57172]
[1779971841201,34.5,73245.39,0.01,0.1081,0.0001,9.57172]
[1779971841241,34.5,73245.52,0.01,0.10811,0.0001,9.57261]
[1779971843040,34.5,73245.52,0.01,0.10812,0.0001,9.57306]
[1779971843225,34.5,73242.45,0.01,0.10781,0.0001,9.5527]
[1779971845111,34.5,73241.78,0.01,0.10775,0.0001,9.54914]
[1779971845116,34.5,73241.78,0.01,0.10775,0.0001,9.54914]
[1779971845127,34.5,73241.78,0.01,0.10775,0.0001,9.54914]
[1779971849243,34.5,73242.11,0.01,0.10781,0.0001,9.55271]
[1779971849251,34.5,73242.11,0.01,0.10781,0.0001,9.55271]
[1779971849402,34.51,73239.8,0.01,0.10758,0.0001,9.53791]
[1779971851314,34.51,73239.8,0.01,0.10758,0.0001,9.53791]
[1779971852241,34.51,73241.51,0.01,0.10773,0.0001,9.54565]
[1779971853364,34.51,73241.18,0.01,0.10771,0.0001,9.54426]
[1779971853378,34.51,73241.18,0.01,0.10771,0.0001,9.54426]
[1779971855436,34.51,73239.23,0.01,0.10751,0.0001,9.53147]
[1779971855446,34.51,73239.23,0.01,0.10751,0.0001,9.53147]
[1779971855452,34.51,73239.23,0.01,0.10751,0.0001,9.53147]
[1779971856989,34.51,73237.6,0.01,0.10735,0.0001,9.52087]
[1779971857054,34.51,73237.6,0.01,0.10735,0.0001,9.52087]
[1779971857124,34.51,73237.71,0.01,0.10737,0.0001,9.52207]
[1779971857480,34.51,73237.71,0.01,0.10737,0.0001,9.52207]
[1779971857561,34.51,73237.04,0.01,0.1073,0.0001,9.51797]
[1779971859765,34.52,73237.04,0.01,0.10731,0.0001,9.51843]
[1779971859826,34.52,73250.97,0.01,0.10877,0.0001,9.61337]
[1779971863932,34.52,73259.44,0.01,0.10967,0.00011,9.67164]
[1779971863994,34.52,73259.44,0.01,0.10967,0.00011,9.67164]
[1779971864033,34.52,73261.26,0.01,0.10987,0.00011,9.68419]
[1779971867817,34.52,73267.01,0.01,0.11048,0.00011,9.72389]
[1779971867840,34.52,73267.01,0.01,0.11048,0.00011,9.72389]
[1779971868037,34.52,73267.01,0.01,0.11048,0.00011,9.72389]
[1779971868039,34.52,73268.92,0.01,0.11069,0.00011,9.73697]
[1779971873383,34.52,73275.0,0.01,0.11134,0.00011,9.77861]
[1779971874008,34.52,73275.0,0.01,0.11134,0.00011,9.77861]
[1779971874243,34.52,73274.68,0.01,0.1113,0.00011,9.7764]
[1779971876073,34.52,73274.38,0.01,0.11127,0.00011,9.77432]
[1779971876088,34.52,73274.38,0.01,0.11127,0.00011,9.77432]
[1779971878144,34.52,73274.07,0.01,0.11124,0.00011,9.77219]
[1779971878163,34.52,73274.07,0.01,0.11124,0.00011,9.77219]
[1779971878264,34.52,73274.07,0.01,0.11124,0.00011,9.77218]
[1779971880198,34.52,73274.07,0.01,0.11123,0.00011,9.77217]
[1779971880303,34.52,73274.13,0.01,0.11124,0.00011,9.77257]
[1779971884260,34.52,73264.51,0.01,0.11022,0.00011,9.70687]
[1779971886437,34.52,73266.29,0.01,0.11041,0.00011,9.71927]
[1779971886447,34.52,73266.29,0.01,0.11041,0.00011,9.71927]
[1779971888485,34.52,73266.55,0.01,0.11044,0.00011,9.72117]
[1779971888494,34.52,73266.55,0.01,0.11044,0.00011,9.72117]
[1779971888500,34.52,73266.55,0.01,0.11044,0.00011,9.72117]
[1779971890569,34.52,73266.28,0.01,0.11041,0.00011,9.71938]
[1779971890579,34.52,73266.28,0.01,0.11041,0.00011,9.71938]
[1779971894674,34.52,73272.36,0.01,0.11106,0.00011,9.76096]
[1779971894677,34.52,73272.36,0.01,0.11106,0.00011,9.76096]
[1779971894777,34.52,73272.57,0.01,0.11108,0.00011,9.76239]
[1779971896763,34.52,73272.57,0.01,0.11108,0.00011,9.76236]
[1779971897277,34.52,73271.93,0.01,0.11101,0.00011,9.75797]
[1779971900910,34.52,73272.95,0.01,0.11112,0.00011,9.76481]
[1779971900999,34.52,73272.95,0.01,0.11112,0.00011,9.76481]
[1779971901082,34.52,73272.95,0.01,0.11112,0.00011,9.76481]
[1779971901326,34.52,73274.75,0.01,0.11131,0.00011,9.77711]
[1779971905799,34.52,73285.9,0.01,0.1125,0.00011,9.85293]
[1779971910835,34.52,73288.98,0.01,0.11283,0.00011,9.87392]
[1779971915882,34.52,73287.54,0.01,0.11262,0.00011,9.85885]
[1779971916932,34.52,73287.54,0.01,0.11262,0.00011,9.85885]
[1779971922004,34.52,73287.48,0.01,0.11261,0.00011,9.85805]
[1779971927956,34.52,73295.32,0.01,0.11344,0.00011,9.91118]
[1779971931081,34.51,73295.56,0.01,0.11346,0.00011,9.91267]
[1779971931170,34.51,73295.56,0.01,0.11346,0.00011,9.91267]
[1779971931197,34.51,73297.76,0.01,0.1137,0.00011,9.9277]
[1779971934352,34.51,73302.28,0.01,0.11419,0.00011,9.95858]
[1779971934379,34.51,73315.53,0.01,0.11563,0.00011,10.04989]
[1779971934472,34.51,73315.53,0.01,0.11563,0.00011,10.04989]
[1779971934901,34.51,73315.53,0.01,0.11563,0.00011,10.04989]
[1779971934915,34.51,73315.53,0.01,0.11563,0.00011,10.04989]
[1779971935081,34.51,73315.53,0.01,0.11563,0.00011,10.04989]
[1779971935397,34.51,73315.53,0.01,0.11563,0.00011,10.04989]
[1779971935172,34.51,73325.79,0.01,0.11676,0.00011,10.12077]
[1779971935410,34.51,73325.79,0.01,0.11676,0.00011,10.12077]
[1779971935414,34.51,73325.79,0.01,0.11676,0.00011,10.12077]
[1779971935581,34.51,73325.79,0.01,0.11676,0.00011,10.12077]
[1779971936018,34.51,73325.79,0.01,0.11676,0.00011,10.12071]
[1779971937653,34.51,73326.36,0.01,0.11682,0.00011,10.1245]
[1779971941848,34.51,73329.51,0.01,0.11716,0.00011,10.1456]
[1779971941879,34.51,73329.51,0.01,0.11716,0.00011,10.1456]
[1779971941883,34.51,73329.51,0.01,0.11716,0.00011,10.1456]
[1779971941973,34.51,73329.51,0.01,0.11716,0.00011,10.1456]
[1779971942202,34.51,73329.51,0.01,0.11716,0.00011,10.1456]
[1779971942248,34.51,73329.51,0.01,0.11716,0.00011,10.1456]
[1779971942381,34.51,73327.62,0.01,0.11694,0.00011,10.13235]
[1779971944505,34.51,73327.33,0.01,0.11691,0.00011,10.13]
[1779971945355,34.51,73322.22,0.01,0.11634,0.00011,10.09453]
[1779971948415,34.51,73319.63,0.01,0.11605,0.00011,10.07638]
[1779971948454,34.51,73319.21,0.01,0.11601,0.00011,10.07341]
[1779971949152,34.51,73319.21,0.01,0.11601,0.00011,10.07341]
[1779971949193,34.51,73319.21,0.01,0.11601,0.00011,10.07341]
[1779971949256,34.51,73319.63,0.01,0.11605,0.00011,10.07622]
[1779971950581,34.51,73319.73,0.01,0.11606,0.00011,10.07684]
[1779971950699,34.51,73319.73,0.01,0.11606,0.00011,10.07684]
[1779971950771,34.51,73319.73,0.01,0.11606,0.00011,10.07684]
[1779971951375,34.51,73332.65,0.01,0.11748,0.00011,10.16606]
[1779971952518,34.51,73332.65,0.01,0.11748,0.00011,10.16592]
[1779971952628,34.51,73332.65,0.01,0.11748,0.00011,10.16592]
[1779971953294,34.51,73332.65,0.01,0.11748,0.00011,10.16592]
[1779971953342,34.51,73332.65,0.01,0.11748,0.00011,10.16592]
[1779971953351,34.51,73332.65,0.01,0.11748,0.00011,10.16592]
[1779971953404,34.51,73332.65,0.01,0.11748,0.00011,10.16592]
[1779971953342,34.51,73332.87,0.01,0.1175,0.00011,10.16724]
[1779971954144,34.51,73332.87,0.01,0.1175,0.00011,10.16702]
[1779971954599,34.51,73332.87,0.01,0.1175,0.00011,10.16702]
[1779971954663,34.51,73332.87,0.01,0.1175,0.00011,10.16702]
[1779971955148,34.51,73332.87,0.01,0.1175,0.00011,10.16702]
[1779971955377,34.51,73340.68,0.01,0.11836,0.00011,10.22091]
[1779971958774,34.51,73348.02,0.01,0.11916,0.00011,10.27084]
[1779971958788,34.51,73348.02,0.01,0.11916,0.00011,10.27084]
[1779971960824,34.5,73349.77,0.01,0.11936,0.00011,10.28277]
[1779971960834,34.5,73349.77,0.01,0.11936,0.00011,10.28277]
[1779971960847,34.5,73349.77,0.01,0.11936,0.00011,10.28277]
[1779971964958,34.5,73351.4,0.01,0.11952,0.00011,10.29287]
[1779971964968,34.5,73351.4,0.01,0.11952,0.00011,10.29287]
[1779971964977,34.5,73351.4,0.01,0.11952,0.00011,10.29287]
[1779971964986,34.5,73351.4,0.01,0.11952,0.00011,10.29287]
[1779971967007,34.5,73350.69,0.01,0.11943,0.00011,10.28743]
[1779971967018,34.5,73350.69,0.01,0.11943,0.00011,10.28743]
[1779971967027,34.5,73350.69,0.01,0.11943,0.00011,10.28743]
[1779971969089,34.5,73350.52,0.01,0.1194,0.00011,10.28573]
[1779971969107,34.5,73350.52,0.01,0.1194,0.00011,10.28573]
[1779971970570,34.5,73350.21,0.01,0.11936,0.00011,10.28332]
[1779971970619,34.5,73350.21,0.01,0.11936,0.00011,10.28332]
[1779971971167,34.5,73350.21,0.01,0.11936,0.00011,10.28332]
[1779971973235,34.5,73348.26,0.01,0.11909,0.00011,10.26457]
[1779971973241,34.5,73348.26,0.01,0.11909,0.00011,10.26457]
[1779971973249,34.5,73348.26,0.01,0.11909,0.00011,10.26457]
[1779971975305,34.5,73348.88,0.01,0.11916,0.00011,10.2685]
[1779971975311,34.5,73348.88,0.01,0.11916,0.00011,10.2685]
[1779971975374,34.5,73348.88,0.01,0.11916,0.00011,10.2685]
[1779971975348,34.5,73349.65,0.01,0.11924,0.00011,10.27366]
[1779971977384,34.5,73349.65,0.01,0.11924,0.00011,10.27347]
[1779971978344,34.5,73350.74,0.01,0.11935,0.00011,10.28067]
[1779971983370,34.49,73356.4,0.01,0.11996,0.00011,10.31858]
[1779971983597,34.49,73350.88,0.01,0.11934,0.00011,10.28021]
[1779971983606,34.49,73350.88,0.01,0.11934,0.00011,10.28021]
[1779971983611,34.49,73350.88,0.01,0.11934,0.00011,10.28021]
[1779971985662,34.49,73350.33,0.01,0.11927,0.00011,10.27583]
[1779971985786,34.49,73350.33,0.01,0.11927,0.00011,10.27583]
[1779971986367,34.49,73350.07,0.01,0.11924,0.00011,10.27372]
[1779971987728,34.49,73350.04,0.01,0.11923,0.00011,10.2732]
[1779971988407,34.49,73350.47,0.01,0.11927,0.00011,10.27562]
[1779971989784,34.49,73350.47,0.01,0.11926,0.00011,10.27535]
[1779971989815,34.49,73350.47,0.01,0.11926,0.00011,10.27535]
[1779971990395,34.49,73350.4,0.01,0.11926,0.00011,10.27486]
[1779971990495,34.49,73350.4,0.01,0.11926,0.00011,10.27486]
[1779971990601,34.49,73350.4,0.01,0.11926,0.00011,10.27486]
[1779971991402,34.49,73350.35,0.01,0.11925,0.00011,10.27425]
[1779971991859,34.49,73350.35,0.01,0.11925,0.00011,10.27425]
[1779971991923,34.49,73350.35,0.01,0.11925,0.00011,10.27425]
[1779971991953,34.49,73350.35,0.01,0.11925,0.00011,10.27425]
[1779971992410,34.49,73344.74,0.01,0.11861,0.00011,10.23481]
[1779971993917,34.49,73344.21,0.01,0.11855,0.00011,10.23113]
[1779971993979,34.49,73344.21,0.01,0.11855,0.00011,10.23113]
[1779971994423,34.48,73344.39,0.01,0.11857,0.00011,10.23196]
[1779971995989,34.48,73344.2,0.01,0.11854,0.00011,10.23043]
[1779971996063,34.48,73344.2,0.01,0.11854,0.00011,10.23043]
[1779971996131,34.48,73344.2,0.01,0.11854,0.00011,10.23043]
[1779971996437,34.48,73345.08,0.01,0.11864,0.00011,10.23632]
[1779971996841,34.48,73345.08,0.01,0.11864,0.00011,10.23632]
[1779971997445,34.48,73353.27,0.01,0.11955,0.00011,10.29321]
[1779971998281,34.48,73353.27,0.01,0.11955,0.00011,10.29321]
[1779971998410,34.48,73353.27,0.01,0.11955,0.00011,10.29321]
[1779971998452,34.48,73360.29,0.01,0.12034,0.00011,10.34175]
[1779972000036,34.48,73362.45,0.01,0.12057,0.00011,10.3561]
[1779972000347,34.48,73362.45,0.01,0.12057,0.00011,10.3561]
[1779972000355,34.48,73362.45,0.01,0.12057,0.00011,10.3561]
[1779972002479,34.48,73375.8,0.01,0.12207,0.00011,10.44853]
[1779972005944,34.48,73381.56,0.01,0.12272,0.00011,10.48827]
[1779972006511,34.48,73383.97,0.01,0.12299,0.00011,10.50487]
[1779972010443,34.48,73384.38,0.01,0.12302,0.00011,10.50692]
[1779972013014,34.47,73384.09,0.01,0.12298,0.00011,10.50412]
[1779972013160,34.47,73384.09,0.01,0.12298,0.00011,10.50412]
[1779972013563,34.47,73378.09,0.01,0.12229,0.00011,10.46194]
[1779972015580,34.47,73368.61,0.01,0.1212,0.00011,10.39517]
[1779972016673,34.47,73372.22,0.01,0.12161,0.00011,10.42011]
[1779972016747,34.47,73372.22,0.01,0.12161,0.00011,10.42011]
[1779972017591,34.47,73376.49,0.01,0.12209,0.00011,10.44978]
[1779972020349,34.47,73384.28,0.01,0.12297,0.00011,10.50385]
[1779972020367,34.47,73384.28,0.01,0.12297,0.00011,10.50385]
[1779972020534,34.47,73384.28,0.01,0.12297,0.00011,10.50385]
[1779972020582,34.47,73384.28,0.01,0.12297,0.00011,10.50385]
[1779972020631,34.47,73390.96,0.01,0.12373,0.00011,10.55035]
[1779972020753,34.47,73390.96,0.01,0.12373,0.00011,10.55035]
[1779972021618,34.47,73393.53,0.01,0.12402,0.00012,10.56804]
[1779972021772,34.47,73393.53,0.01,0.12402,0.00012,10.56804]
[1779972022638,34.47,73391.51,0.01,0.12379,0.00011,10.55356]
[1779972024831,34.47,73394.93,0.01,0.12416,0.00012,10.57652]
[1779972029165,34.46,73394.1,0.01,0.12404,0.00012,10.56928]
[1779972029686,34.46,73393.51,0.01,0.12397,0.00012,10.56481]
[1779972032725,34.46,73379.39,0.01,0.12229,0.00011,10.46037]
[1779972037737,34.46,73381.52,0.01,0.12252,0.00011,10.47422]
[1779972042781,34.45,73381.42,0.01,0.12249,0.00011,10.47236]
[1779972047897,34.45,73380.04,0.01,0.12232,0.00011,10.46197]
[1779972052901,34.45,73383.79,0.01,0.12273,0.00011,10.48699]
[1779972057955,34.45,73383.11,0.01,0.12263,0.00011,10.48119]
[1779972059665,34.45,73391.6,0.01,0.1236,0.00011,10.54038]
[1779972060686,34.45,73391.6,0.01,0.1236,0.00011,10.54038]
[1779972060734,34.45,73392.78,0.01,0.12373,0.00011,10.54836]
[1779972065788,34.44,73396.87,0.01,0.12418,0.00012,10.57555]
[1779972070819,34.44,73403.32,0.01,0.1249,0.00012,10.6194]
[1779972075825,34.44,73402.96,0.01,0.12484,0.00012,10.61574]
[1779972080887,34.43,73403.52,0.01,0.12489,0.00012,10.61878]
[1779972083638,34.43,73403.66,0.01,0.12489,0.00012,10.61918]
[1779972083662,34.43,73403.66,0.01,0.12489,0.00012,10.61918]
[1779972083685,34.43,73403.31,0.01,0.12485,0.00012,10.61672]
[1779972088709,34.43,73395.09,0.01,0.12389,0.00012,10.55828]
[1779972093771,34.43,73395.68,0.01,0.1239,0.00012,10.55702]
[1779972098846,34.43,73394.42,0.01,0.12373,0.00012,10.54672]
[1779972101849,34.42,73402.89,0.01,0.1247,0.00012,10.60554]
[1779972106849,34.42,73404.67,0.01,0.12487,0.00012,10.6158]
[1779972111908,34.41,73405.49,0.01,0.12493,0.00012,10.61967]
[1779972116908,34.41,73403.78,0.01,0.1247,0.00012,10.60578]
[1779972121924,34.41,73405.04,0.01,0.12482,0.00012,10.61283]
[1779972126934,34.4,73407.46,0.01,0.12507,0.00012,10.62797]
[1779972131940,34.4,73408.33,0.01,0.12514,0.00012,10.63222]
[1779972136995,34.39,73414.45,0.01,0.12583,0.00012,10.67412]
[1779972142007,34.39,73412.65,0.01,0.1256,0.00012,10.66038]
[1779972147057,34.39,73411.42,0.01,0.12544,0.00012,10.65082]
[1779972151774,34.39,73402.02,0.01,0.12429,0.00012,10.57905]
[1779972156786,34.38,73399.19,0.01,0.12395,0.00012,10.55811]
[1779972161795,34.38,73404.17,0.01,0.1245,0.00012,10.59173]
[1779972166796,34.38,73406.05,0.01,0.1247,0.00012,10.60377]
[1779972171820,34.37,73408.19,0.01,0.12492,0.00012,10.61729]
[1779972176866,34.37,73409.22,0.01,0.12501,0.00012,10.623]
[1779972181881,34.37,73409.38,0.01,0.125,0.00012,10.62258]
[1779972186896,34.36,73405.71,0.01,0.12455,0.00012,10.59523]
[1779972191940,34.36,73400.88,0.01,0.12397,0.00012,10.55962]
[1779972196942,34.36,73402.2,0.01,0.1241,0.00012,10.56797]
[1779972198903,34.36,73392.73,0.01,0.12301,0.00011,10.50099]
[1779972203935,34.35,73390.92,0.01,0.12279,0.00011,10.48766]
[1779972208974,34.35,73390.79,0.01,0.12276,0.00011,10.48592]
[1779972213981,34.35,73390.15,0.01,0.12263,0.00011,10.47602]
[1779972219009,34.35,73391.62,0.01,0.12278,0.00011,10.48541]
[1779972224053,34.35,73399.81,0.01,0.12371,0.00012,10.54184]
[1779972229063,34.34,73401.69,0.01,0.1239,0.00012,10.5539]
[1779972234118,34.34,73400.82,0.01,0.12378,0.00012,10.54652]
[1779972239138,34.34,73406.23,0.01,0.12439,0.00012,10.58331]
[1779972244154,34.33,73406.45,0.01,0.12439,0.00012,10.58362]
[1779972249199,34.33,73405.89,0.01,0.12431,0.00012,10.57845]
[1779972254246,34.33,73405.12,0.01,0.1242,0.00012,10.57179]
[1779972259298,34.33,73404.2,0.01,0.12407,0.00012,10.56412]
[1779972264300,34.32,73404.37,0.01,0.12407,0.00012,10.56418]
[1779972269302,34.32,73405.49,0.01,0.12418,0.00012,10.57091]
[1779972271797,34.32,73379.89,0.01,0.12119,0.00011,10.38593]
[1779972272709,34.32,73379.89,0.01,0.12119,0.00011,10.38593]
[1779972277505,34.32,73383.99,0.01,0.12164,0.00011,10.41373]
[1779972283493,34.31,73389.63,0.01,0.12226,0.00011,10.45208]
[1779972289536,34.31,73388.89,0.01,0.12215,0.00011,10.44537]
[1779972294582,34.31,73376.33,0.01,0.1207,0.00011,10.3561]
[1779972296080,34.31,73376.33,0.01,0.1207,0.00011,10.35577]
[1779972302629,34.3,73372.19,0.01,0.1202,0.00011,10.32536]
[1779972307661,34.3,73371.04,0.01,0.12006,0.00011,10.3165]
[1779972312705,34.3,73373.93,0.01,0.12037,0.00011,10.33581]
[1779972317735,34.3,73380.79,0.01,0.12114,0.00011,10.38337]
[1779972322906,34.3,73380.96,0.01,0.12116,0.00011,10.38419]
[1779972327915,34.3,73389.28,0.01,0.12209,0.00011,10.44169]
[1779972329085,34.3,73389.1,0.01,0.12207,0.00011,10.44023]
[1779972330067,34.3,73388.29,0.01,0.12197,0.00011,10.43445]
[1779972330480,34.3,73388.29,0.01,0.12197,0.00011,10.43445]
[1779972330829,34.3,73388.29,0.01,0.12197,0.00011,10.43445]
[1779972335860,34.29,73382.93,0.01,0.12131,0.00011,10.39164]
[1779972340896,34.29,73382.94,0.01,0.1213,0.00011,10.39116]
[1779972342719,34.29,73387.1,0.01,0.12177,0.00011,10.42017]
[1779972343005,34.29,73388.43,0.01,0.12192,0.00011,10.42906]
[1779972348025,34.29,73388.55,0.01,0.12193,0.00011,10.42963]
[1779972353053,34.29,73387.8,0.01,0.12183,0.00011,10.42402]
[1779972358058,34.29,73386.43,0.01,0.12167,0.00011,10.41404]
[1779972363066,34.29,73386.49,0.01,0.12167,0.00011,10.41396]
[1779972368075,34.29,73386.52,0.01,0.12167,0.00011,10.41384]
[1779972373094,34.29,73385.82,0.01,0.12158,0.00011,10.40859]
[1779972378110,34.29,73388.31,0.01,0.12186,0.00011,10.42562]
[1779972383125,34.28,73389.25,0.01,0.12196,0.00011,10.43178]
[1779972388156,34.28,73390.19,0.01,0.12206,0.00011,10.43802]
[1779972393176,34.28,73387.46,0.01,0.1217,0.00011,10.41368]
[1779972398217,34.28,73389.26,0.01,0.1219,0.00011,10.42599]
[1779972403271,34.28,73390.78,0.01,0.12207,0.00011,10.43639]
[1779972408293,34.28,73391.97,0.01,0.1222,0.00011,10.44439]
[1779972413301,34.28,73392.14,0.01,0.12221,0.00011,10.44526]
[1779972417940,34.28,73392.79,0.01,0.12228,0.00011,10.44956]
[1779972417957,34.28,73392.79,0.01,0.12228,0.00011,10.44956]
[1779972418041,34.28,73392.83,0.01,0.12228,0.00011,10.44977]
[1779972423475,34.28,73393.35,0.01,0.12234,0.00011,10.45307]
[1779972428510,34.28,73393.38,0.01,0.12234,0.00011,10.45293]
[1779972430991,34.28,73393.4,0.01,0.12234,0.00011,10.45293]
[1779972431038,34.28,73393.41,0.01,0.12234,0.00011,10.453]
[1779972432198,34.28,73402.37,0.01,0.12337,0.00012,10.51593]
[1779972432417,34.28,73402.37,0.01,0.12337,0.00012,10.51593]
[1779972433175,34.28,73410.33,0.01,0.12428,0.00012,10.57174]
[1779972438200,34.28,73411.02,0.01,0.12436,0.00012,10.57652]
[1779972440688,34.28,73411.42,0.01,0.12441,0.00012,10.57924]
[1779972441126,34.27,73410.17,0.01,0.12426,0.00012,10.57019]
[1779972446132,34.27,73411.52,0.01,0.12441,0.00012,10.5792]
[1779972451167,34.27,73410.14,0.01,0.12422,0.00012,10.56802]
[1779972456173,34.27,73410.3,0.01,0.12417,0.00012,10.56317]
[1779972461196,34.26,73409.73,0.01,0.12409,0.00012,10.55798]
[1779972466257,34.26,73410.01,0.01,0.1241,0.00012,10.55855]
[1779972471276,34.26,73410.12,0.01,0.12409,0.00012,10.55815]
[1779972476285,34.26,73408.65,0.01,0.1239,0.00012,10.54663]
[1779972481322,34.25,73413.37,0.01,0.12443,0.00012,10.57898]
[1779972486380,34.25,73412.69,0.01,0.12435,0.00012,10.5737]
[1779972491417,34.25,73414.14,0.01,0.12451,0.00012,10.58362]
[1779972492964,34.25,73414.71,0.01,0.12457,0.00012,10.58756]
[1779972493021,34.25,73414.71,0.01,0.12457,0.00012,10.58756]
[1779972493243,34.25,73419.2,0.01,0.1251,0.00012,10.61924]
[1779972496535,34.25,73426.47,0.01,0.12594,0.00012,10.67022]
[1779972502765,34.25,73422.67,0.01,0.12548,0.00012,10.64242]
[1779972504762,34.25,73426.41,0.01,0.1259,0.00012,10.66804]
[1779972505050,34.25,73426.41,0.01,0.1259,0.00012,10.66804]
[1779972510113,34.24,73422.46,0.01,0.12542,0.00012,10.63877]
[1779972513013,34.24,73423.04,0.01,0.12543,0.00012,10.63764]
[1779972513106,34.24,73423.36,0.01,0.12547,0.00012,10.6397]
[1779972518142,34.24,73424.94,0.01,0.12563,0.00012,10.64981]
[1779972523178,34.24,73425.14,0.01,0.12564,0.00012,10.65005]
[1779972524604,34.24,73427.71,0.01,0.12594,0.00012,10.66822]
[1779972525192,34.24,73427.18,0.01,0.12587,0.00012,10.66426]
[1779972526198,34.24,73435.58,0.01,0.12686,0.00012,10.72346]
[1779972527215,34.23,73455.81,0.01,0.12925,0.00012,10.86671]
[1779972527802,34.23,73455.81,0.01,0.12925,0.00012,10.86671]
[1779972528303,34.23,73455.81,0.01,0.12925,0.00012,10.86671]
[1779972529218,34.23,73460.94,0.01,0.12985,0.00012,10.90252]
[1779972530791,34.23,73461.11,0.01,0.12987,0.00012,10.90328]
[1779972530805,34.23,73461.11,0.01,0.12987,0.00012,10.90328]
[1779972530814,34.23,73461.11,0.01,0.12987,0.00012,10.90328]
[1779972531232,34.23,73459.78,0.01,0.1297,0.00012,10.89354]
[1779972536294,34.23,73456.83,0.01,0.12933,0.00012,10.87152]
[1779972541308,34.23,73460.37,0.01,0.12973,0.00012,10.89543]
[1779972546341,34.22,73458.18,0.01,0.12945,0.00012,10.87852]
[1779972551373,34.22,73437.29,0.01,0.12694,0.00012,10.72892]
[1779972552380,34.22,73428.97,0.01,0.12596,0.00012,10.66991]
[1779972557442,34.22,73431.5,0.01,0.12625,0.00012,10.68717]
[1779972562450,34.22,73428.32,0.01,0.12587,0.00012,10.66414]
[1779972567520,34.22,73426.6,0.01,0.12566,0.00012,10.65162]
[1779972572562,34.22,73431.79,0.01,0.12622,0.00012,10.68364]
[1779972577571,34.22,73433.18,0.01,0.12639,0.00012,10.69352]
[1779972582576,34.22,73434.3,0.01,0.12652,0.00012,10.70154]
[1779972587663,34.22,73433.37,0.01,0.12641,0.00012,10.69501]
[1779972592667,34.22,73434.51,0.01,0.12655,0.00012,10.70316]
[1779972597694,34.22,73435.68,0.01,0.12669,0.00012,10.7115]
[1779972602736,34.22,73438.42,0.01,0.12701,0.00012,10.73077]
[1779972607786,34.22,73439.77,0.01,0.12717,0.00012,10.74018]
[1779972612798,34.22,73439.5,0.01,0.12713,0.00012,10.73807]
[1779972617845,34.22,73447.62,0.01,0.12809,0.00012,10.79572]
[1779972622882,34.21,73449.08,0.01,0.12826,0.00012,10.80592]
[1779972627902,34.21,73447.15,0.01,0.12803,0.00012,10.79209]
[1779972632911,34.21,73445.46,0.01,0.12778,0.00012,10.77517]
[1779972637449,34.21,73435.56,0.01,0.12661,0.00012,10.70493]
[1779972642455,34.22,73432.77,0.01,0.12629,0.00012,10.68564]
[1779972647481,34.22,73430.89,0.01,0.12608,0.00012,10.67288]
[1779972652504,34.22,73436.98,0.01,0.1268,0.00012,10.71649]
[1779972657527,34.22,73439.28,0.01,0.12708,0.00012,10.73299]
[1779972662559,34.22,73434.09,0.01,0.12647,0.00012,10.69635]
[1779972667622,34.22,73428.36,0.01,0.12581,0.00012,10.65635]
[1779972668434,34.22,73397.34,0.01,0.12221,0.00011,10.43768]
[1779972670229,34.22,73395.81,0.01,0.12203,0.00011,10.42702]
[1779972670236,34.22,73395.81,0.01,0.12203,0.00011,10.42702]
[1779972670287,34.22,73395.81,0.01,0.12203,0.00011,10.42702]
[1779972670388,34.22,73395.31,0.01,0.12198,0.00011,10.42358]
[1779972671506,34.22,73395.31,0.01,0.12198,0.00011,10.42358]
[1779972671513,34.22,73395.31,0.01,0.12198,0.00011,10.42358]
[1779972672451,34.22,73394.85,0.01,0.12193,0.00011,10.42055]
[1779972677459,34.22,73396.9,0.01,0.12217,0.00011,10.4355]
[1779972677694,34.22,73398.72,0.01,0.12238,0.00012,10.44831]
[1779972677737,34.22,73398.72,0.01,0.12238,0.00012,10.44831]
[1779972680629,34.22,73385.49,0.01,0.12087,0.00011,10.3557]
[1779972681318,34.22,73384.86,0.01,0.1208,0.00011,10.35125]
[1779972684058,34.22,73392.46,0.01,0.12167,0.00011,10.40453]
[1779972684333,34.22,73393.05,0.01,0.12173,0.00011,10.40859]
[1779972689360,34.22,73401.02,0.01,0.12264,0.00012,10.46416]
[1779972694394,34.22,73404.33,0.01,0.12298,0.00012,10.48278]
[1779972698423,34.22,73391.06,0.01,0.12146,0.00011,10.38975]
[1779972703457,34.22,73391.44,0.01,0.12151,0.00011,10.39306]
[1779972707864,34.23,73395.87,0.01,0.12203,0.00011,10.42459]
[1779972707880,34.23,73395.87,0.01,0.12203,0.00011,10.42459]
[1779972708495,34.22,73389.86,0.01,0.12134,0.00011,10.38228]
[1779972709435,34.22,73389.86,0.01,0.12134,0.00011,10.38228]
[1779972714540,34.22,73384.02,0.01,0.12067,0.00011,10.34122]
[1779972715639,34.22,73385.08,0.01,0.12079,0.00011,10.34863]
[1779972716554,34.22,73382.73,0.01,0.12052,0.00011,10.33213]
[1779972721816,34.22,73379.14,0.01,0.12011,0.00011,10.30697]
[1779972721911,34.22,73379.52,0.01,0.12016,0.00011,10.30966]
[1779972728018,34.22,73375.16,0.01,0.11966,0.00011,10.27913]
[1779972732195,34.23,73372.41,0.01,0.11935,0.00011,10.25996]
[1779972732250,34.23,73374.26,0.01,0.11956,0.00011,10.27294]
[1779972733371,34.23,73374.26,0.01,0.11956,0.00011,10.27294]
[1779972733535,34.23,73375.33,0.01,0.11968,0.00011,10.28045]
[1779972738556,34.23,73379.22,0.01,0.12012,0.00011,10.30768]
[1779972741570,34.22,73387.79,0.01,0.1211,0.00011,10.36766]
[1779972746575,34.22,73389.04,0.01,0.12124,0.00011,10.37614]
[1779972751588,34.22,73393.0,0.01,0.12168,0.00011,10.40361]
[1779972756628,34.22,73397.68,0.01,0.12216,0.00011,10.43115]
[1779972761708,34.22,73398.52,0.01,0.12225,0.00012,10.43648]
[1779972763178,34.22,73398.83,0.01,0.12229,0.00012,10.43866]
[1779972763366,34.22,73398.89,0.01,0.12229,0.00012,10.43897]
[1779972769975,34.22,73399.16,0.01,0.12231,0.00012,10.44028]
[1779972770117,34.22,73399.16,0.01,0.12231,0.00012,10.44028]
[1779972770248,34.22,73400.47,0.01,0.12246,0.00012,10.44926]
[1779972776986,34.22,73403.0,0.01,0.12274,0.00012,10.46608]
[1779972782608,34.21,73404.99,0.01,0.12295,0.00012,10.4795]
[1779972788438,34.21,73402.46,0.01,0.12265,0.00012,10.46077]
[1779972795113,34.21,73406.82,0.01,0.12313,0.00012,10.49027]
[1779972800148,34.21,73407.18,0.01,0.12316,0.00012,10.49207]
[1779972805182,34.21,73412.02,0.01,0.12371,0.00012,10.52574]
[1779972810218,34.21,73420.05,0.01,0.12465,0.00012,10.58259]
[1779972815253,34.21,73419.54,0.01,0.12454,0.00012,10.57395]
[1779972820287,34.21,73413.18,0.01,0.1238,0.00012,10.52898]
[1779972823401,34.21,73413.08,0.01,0.12379,0.00012,10.52832]
[1779972823493,34.21,73412.34,0.01,0.1237,0.00012,10.52312]
[1779972827346,34.21,73406.45,0.01,0.12302,0.00012,10.48171]
[1779972827387,34.21,73405.12,0.01,0.12287,0.00012,10.47242]
[1779972833382,34.21,73404.7,0.01,0.12281,0.00012,10.46902]
[1779972839297,34.21,73402.29,0.01,0.12253,0.00012,10.45172]
[1779972839735,34.2,73402.95,0.01,0.1226,0.00012,10.45625]
[1779972840487,34.2,73402.95,0.01,0.1226,0.00012,10.45625]
[1779972840537,34.2,73396.3,0.01,0.12184,0.00011,10.40938]
[1779972841910,34.2,73391.94,0.01,0.12134,0.00011,10.37868]
[1779972847199,34.2,73392.15,0.01,0.12136,0.00011,10.3802]
[1779972850092,34.2,73393.69,0.01,0.12154,0.00011,10.39104]
[1779972850706,34.2,73397.89,0.01,0.12202,0.00011,10.42069]
[1779972854222,34.2,73401.43,0.01,0.12243,0.00012,10.44555]
[1779972854616,34.2,73404.04,0.01,0.12273,0.00012,10.46389]
[1779972859640,34.2,73407.02,0.01,0.12307,0.00012,10.48455]
[1779972862479,34.2,73406.86,0.01,0.12304,0.00012,10.48312]
[1779972862595,34.2,73406.61,0.01,0.12301,0.00012,10.48127]
[1779972863620,34.2,73406.61,0.01,0.12301,0.00012,10.48127]
[1779972863630,34.2,73407.8,0.01,0.12315,0.00012,10.48957]
[1779972865609,34.2,73417.19,0.01,0.12424,0.00012,10.55595]
[1779972870642,34.2,73418.13,0.01,0.12435,0.00012,10.56258]
[1779972875676,34.2,73416.58,0.01,0.12413,0.00012,10.5469]
[1779972880712,34.2,73414.12,0.01,0.12384,0.00012,10.52961]
[1779972885747,34.2,73412.71,0.01,0.12368,0.00012,10.51974]
[1779972890782,34.2,73405.73,0.01,0.12288,0.00012,10.47085]
[1779972895816,34.2,73405.98,0.01,0.12291,0.00012,10.47277]
[1779972900852,34.2,73406.31,0.01,0.12294,0.00012,10.47478]
[1779972906730,34.2,73404.2,0.01,0.12269,0.00012,10.45934]
[1779972907607,34.2,73402.88,0.01,0.12253,0.00012,10.4498]
[1779972909010,34.2,73393.3,0.01,0.12143,0.00011,10.38226]
[1779972914948,34.2,73394.43,0.01,0.12157,0.00011,10.391]
[1779972920427,34.2,73393.46,0.01,0.12146,0.00011,10.38435]
[1779972920515,34.2,73393.42,0.01,0.12146,0.00011,10.38406]
[1779972926029,34.2,73392.63,0.01,0.12137,0.00011,10.37843]
[1779972931073,34.2,73391.8,0.01,0.12122,0.00011,10.36778]
[1779972936106,34.2,73405.16,0.01,0.12276,0.00012,10.46164]
[1779972941141,34.2,73404.89,0.01,0.12273,0.00012,10.46008]
[1779972946179,34.2,73408.51,0.01,0.12315,0.00012,10.48581]
[1779972951210,34.2,73406.8,0.01,0.12296,0.00012,10.47383]
[1779972956246,34.21,73404.43,0.01,0.12268,0.00012,10.45717]
[1779972961284,34.21,73409.53,0.01,0.12327,0.00012,10.49311]
[1779972966317,34.21,73415.6,0.01,0.12398,0.00012,10.53589]
[1779972971353,34.2,73413.26,0.01,0.12371,0.00012,10.51936]
[1779972977394,34.2,73411.03,0.01,0.12344,0.00012,10.50335]
[1779972979200,34.2,73410.66,0.01,0.1234,0.00012,10.5008]
[1779972979409,34.2,73410.66,0.01,0.1234,0.00012,10.5008]
[1779972980693,34.2,73394.91,0.01,0.12158,0.00011,10.38972]
[1779972986457,34.2,73395.3,0.01,0.12162,0.00011,10.39237]
[1779972991492,34.2,73392.14,0.01,0.12122,0.00011,10.36545]
[1779972996526,34.2,73393.79,0.01,0.12141,0.00011,10.37732]
[1779973001563,34.21,73395.61,0.01,0.12162,0.00011,10.39038]
[1779973006600,34.21,73397.92,0.01,0.12189,0.00011,10.40684]
[1779973011465,34.21,73400.68,0.01,0.12221,0.00012,10.42631]
[1779973011636,34.21,73400.89,0.01,0.12224,0.00012,10.42779]
[1779973013650,34.21,73409.94,0.01,0.12328,0.00012,10.4917]
[1779973018685,34.21,73412.3,0.01,0.12356,0.00012,10.5088]
[1779973023721,34.21,73410.61,0.01,0.12337,0.00012,10.49725]
[1779973028755,34.21,73411.66,0.01,0.1235,0.00012,10.50493]
[1779973033790,34.21,73413.28,0.01,0.12369,0.00012,10.5165]
[1779973038825,34.21,73413.92,0.01,0.12377,0.00012,10.52097]
[1779973043862,34.21,73413.67,0.01,0.12374,0.00012,10.51915]
[1779973048895,34.21,73414.82,0.01,0.12386,0.00012,10.52649]
[1779973053932,34.21,73417.61,0.01,0.12412,0.00012,10.54083]
[1779973058966,34.21,73411.85,0.01,0.12346,0.00012,10.50021]
[1779973064001,34.21,73411.73,0.01,0.12344,0.00012,10.49952]
[1779973069037,34.21,73410.62,0.01,0.12332,0.00012,10.49191]
[1779973074757,34.21,73412.72,0.01,0.12357,0.00012,10.50688]
[1779973080118,34.21,73413.04,0.01,0.1236,0.00012,10.50916]
[1779973085149,34.21,73413.6,0.01,0.12367,0.00012,10.51311]
[1779973090184,34.21,73410.08,0.01,0.12326,0.00012,10.4883]
[1779973094244,34.21,73409.81,0.01,0.12323,0.00012,10.48648]
[1779973094896,34.21,73409.85,0.01,0.12324,0.00012,10.48681]
[1779973100012,34.21,73410.29,0.01,0.12328,0.00012,10.48933]
[1779973103282,34.2,73399.83,0.01,0.12205,0.00012,10.41476]
[1779973108320,34.2,73402.38,0.01,0.12234,0.00012,10.4322]
[1779973112881,34.2,73405.53,0.01,0.12265,0.00012,10.44924]
[1779973112927,34.2,73404.8,0.01,0.12256,0.00012,10.44384]
[1779973114773,34.2,73404.95,0.01,0.12258,0.00012,10.445]
[1779973114976,34.2,73405.1,0.01,0.1226,0.00012,10.44615]
[1779973120403,34.2,73399.55,0.01,0.12195,0.00012,10.40675]
[1779973125439,34.2,73403.68,0.01,0.12243,0.00012,10.43556]
[1779973130473,34.2,73401.89,0.01,0.12222,0.00012,10.42272]
[1779973135507,34.2,73403.3,0.01,0.12238,0.00012,10.43255]
[1779973140551,34.2,73401.92,0.01,0.12222,0.00012,10.42275]
[1779973144626,34.2,73405.93,0.01,0.12268,0.00012,10.45098]
[1779973144731,34.2,73406.92,0.01,0.12279,0.00012,10.45792]
[1779973151625,34.2,73408.9,0.01,0.12302,0.00012,10.47196]
[1779973156662,34.2,73408.86,0.01,0.12302,0.00012,10.47164]
[1779973161695,34.2,73408.6,0.01,0.123,0.00012,10.47056]
[1779973166731,34.2,73406.12,0.01,0.12273,0.00012,10.45384]
[1779973171764,34.21,73407.88,0.01,0.1229,0.00012,10.46223]
[1779973177112,34.21,73406.87,0.01,0.12279,0.00012,10.45576]
[1779973186250,34.21,73407.48,0.01,0.12287,0.00012,10.46034]
[1779973191388,34.21,73407.47,0.01,0.12286,0.00012,10.46015]
[1779973191906,34.21,73407.79,0.01,0.1229,0.00012,10.46239]
[1779973196941,34.21,73407.58,0.01,0.12287,0.00012,10.46082]
[1779973201986,34.21,73406.86,0.01,0.12279,0.00012,10.45568]
[1779973207020,34.21,73405.32,0.01,0.12261,0.00012,10.44475]
[1779973209989,34.21,73405.54,0.01,0.12263,0.00012,10.44626]
[1779973210093,34.21,73413.36,0.01,0.12354,0.00012,10.50137]
[1779973214171,34.21,73407.78,0.01,0.1229,0.00012,10.46225]
[1779973215096,34.21,73411.73,0.01,0.12336,0.00012,10.49032]
[1779973218393,34.21,73411.84,0.01,0.12337,0.00012,10.49093]
[1779973219118,34.21,73412.95,0.01,0.1235,0.00012,10.4987]
[1779973224151,34.21,73416.95,0.01,0.12396,0.00012,10.52709]
[1779973229187,34.21,73415.54,0.01,0.1238,0.00012,10.5171]
[1779973234221,34.21,73418.42,0.01,0.12409,0.00012,10.5326]
[1779973239257,34.21,73422.44,0.01,0.12456,0.00012,10.56107]
[1779973243284,34.21,73433.36,0.01,0.12583,0.00012,10.63811]
[1779973248321,34.21,73440.74,0.01,0.12669,0.00012,10.68981]
[1779973253358,34.2,73438.59,0.01,0.12643,0.00012,10.67373]
[1779973258451,34.2,73443.83,0.01,0.12703,0.00012,10.71016]
[1779973264437,34.2,73441.17,0.01,0.12669,0.00012,10.68987]
[1779973269472,34.2,73442.46,0.01,0.12683,0.00012,10.698]
[1779973274508,34.19,73443.87,0.01,0.12698,0.00012,10.70697]
[1779973279827,34.19,73444.57,0.01,0.12705,0.00012,10.71113]
[1779973280860,34.19,73450.5,0.01,0.12775,0.00012,10.753]
[1779973281054,34.19,73450.5,0.01,0.12775,0.00012,10.753]
[1779973281093,34.19,73450.5,0.01,0.12775,0.00012,10.753]
[1779973281123,34.19,73453.94,0.01,0.12815,0.00012,10.77722]
[1779973284437,34.19,73453.05,0.01,0.12804,0.00012,10.77062]
[1779973284453,34.19,73453.05,0.01,0.12804,0.00012,10.77062]
[1779973284541,34.19,73453.05,0.01,0.12804,0.00012,10.77062]
[1779973284643,34.19,73454.96,0.01,0.12827,0.00012,10.78417]
[1779973288599,34.19,73454.57,0.01,0.12822,0.00012,10.78128]
[1779973289165,34.19,73454.62,0.01,0.12822,0.00012,10.78153]
[1779973290642,34.19,73450.85,0.01,0.12778,0.00012,10.75476]
[1779973291161,34.19,73450.23,0.01,0.12765,0.00012,10.74528]
[1779973294919,34.19,73449.81,0.01,0.12759,0.00012,10.74154]
[1779973294963,34.19,73449.81,0.01,0.12759,0.00012,10.74154]
[1779973294971,34.19,73449.81,0.01,0.12759,0.00012,10.74154]
[1779973296811,34.19,73448.09,0.01,0.12738,0.00012,10.72897]
[1779973296849,34.19,73448.09,0.01,0.12738,0.00012,10.72897]
[1779973297018,34.19,73447.95,0.01,0.12736,0.00012,10.72798]
[1779973297555,34.19,73447.95,0.01,0.12736,0.00012,10.72798]
[1779973298221,34.19,73447.95,0.01,0.12736,0.00012,10.72798]
[1779973298284,34.19,73447.95,0.01,0.12736,0.00012,10.72798]
[1779973298343,34.19,73449.13,0.01,0.1275,0.00012,10.73619]
[1779973298367,34.19,73449.13,0.01,0.1275,0.00012,10.73619]
[1779973298436,34.19,73449.13,0.01,0.1275,0.00012,10.73619]
[1779973298676,34.19,73449.13,0.01,0.1275,0.00012,10.73604]
[1779973300938,34.19,73455.9,0.01,0.1283,0.00012,10.78411]
[1779973300994,34.19,73455.9,0.01,0.1283,0.00012,10.78411]
[1779973301028,34.19,73456.93,0.01,0.12842,0.00012,10.79139]
[1779973302987,34.18,73456.93,0.01,0.12842,0.00012,10.79114]
[1779973303262,34.18,73456.23,0.01,0.12833,0.00012,10.78564]
[1779973308275,34.18,73451.2,0.01,0.12771,0.00012,10.7491]
[1779973311256,34.18,73452.51,0.01,0.12787,0.00012,10.75833]
[1779973311264,34.18,73452.51,0.01,0.12787,0.00012,10.75833]
[1779973311311,34.18,73454.03,0.01,0.12805,0.00012,10.76912]
[1779973312095,34.18,73453.63,0.01,0.128,0.00012,10.76625]
[1779973313331,34.18,73453.63,0.01,0.128,0.00012,10.7662]
[1779973314278,34.18,73452.61,0.01,0.12787,0.00012,10.75848]
[1779973317207,34.18,73451.94,0.01,0.12778,0.00012,10.75326]
[1779973317281,34.18,73451.35,0.01,0.12771,0.00012,10.74885]
[1779973317581,34.18,73451.35,0.01,0.12771,0.00012,10.74885]
[1779973318292,34.18,73448.66,0.01,0.12739,0.00012,10.72975]
[1779973319597,34.18,73442.88,0.01,0.1267,0.00012,10.68834]
[1779973319631,34.18,73442.88,0.01,0.1267,0.00012,10.68834]
[1779973321284,34.18,73429.45,0.01,0.12511,0.00012,10.59299]
[1779973321586,34.18,73429.45,0.01,0.12511,0.00012,10.59299]
[1779973321609,34.18,73429.45,0.01,0.12511,0.00012,10.59299]
[1779973321844,34.18,73429.45,0.01,0.12511,0.00012,10.59299]
[1779973323698,34.18,73422.53,0.01,0.1243,0.00012,10.54397]
[1779973323789,34.18,73422.53,0.01,0.1243,0.00012,10.54397]
[1779973324077,34.18,73422.53,0.01,0.1243,0.00012,10.54397]
[1779973324187,34.18,73422.05,0.01,0.12425,0.00012,10.54053]
[1779973324348,34.18,73422.05,0.01,0.12425,0.00012,10.54053]
[1779973325281,34.18,73413.62,0.01,0.12326,0.00012,10.48096]
[1779973325805,34.18,73413.62,0.01,0.12326,0.00012,10.48096]
[1779973325823,34.18,73413.62,0.01,0.12326,0.00012,10.48096]
[1779973325837,34.18,73413.62,0.01,0.12326,0.00012,10.48096]
[1779973327796,34.18,73411.21,0.01,0.12298,0.00012,10.4638]
[1779973328288,34.18,73415.05,0.01,0.12343,0.00012,10.49075]
[1779973330606,34.17,73414.61,0.01,0.12337,0.00012,10.48735]
[1779973331309,34.18,73410.99,0.01,0.12295,0.00012,10.46186]
[1779973333989,34.17,73409.91,0.01,0.12282,0.00012,10.45406]
[1779973334091,34.17,73409.79,0.01,0.12281,0.00012,10.45322]
[1779973339979,34.17,73410.14,0.01,0.12284,0.00012,10.45501]
[1779973345018,34.17,73410.59,0.01,0.12288,0.00012,10.45761]
[1779973350203,34.17,73411.6,0.01,0.12299,0.00012,10.46425]
[1779973352458,34.17,73406.73,0.01,0.12237,0.00012,10.42477]
[1779973353266,34.17,73401.23,0.01,0.12174,0.00012,10.38597]
[1779973358282,34.17,73395.61,0.01,0.12109,0.00011,10.34648]
[1779973362378,34.17,73386.1,0.01,0.12001,0.00011,10.27986]
[1779973367463,34.17,73380.09,0.01,0.11932,0.00011,10.23729]
[1779973372526,34.17,73379.58,0.01,0.11926,0.00011,10.23337]
[1779973377608,34.17,73379.58,0.01,0.11925,0.00011,10.23307]
[1779973382661,34.17,73379.65,0.01,0.11925,0.00011,10.23329]
[1779973384358,34.17,73389.75,0.01,0.1204,0.00011,10.30406]
[1779973389374,34.17,73382.72,0.01,0.1196,0.00011,10.25479]
[1779973394383,34.17,73376.07,0.01,0.11885,0.00011,10.20817]
[1779973399431,34.17,73375.34,0.01,0.11876,0.00011,10.20294]
[1779973404491,34.17,73375.06,0.01,0.11873,0.00011,10.20091]
[1779973409523,34.17,73369.73,0.01,0.11813,0.00011,10.16374]
[1779973410840,34.17,73369.73,0.01,0.11813,0.00011,10.16379]
[1779973417180,34.17,73367.1,0.01,0.1178,0.00011,10.14113]
[1779973422065,34.17,73369.3,0.01,0.11805,0.00011,10.1569]
[1779973422233,34.17,73369.3,0.01,0.11805,0.00011,10.1569]
[1779973422421,34.17,73359.05,0.01,0.1169,0.00011,10.08537]
[1779973423124,34.17,73359.05,0.01,0.1169,0.00011,10.08537]
[1779973423188,34.17,73359.05,0.01,0.1169,0.00011,10.08537]
[1779973423249,34.17,73349.53,0.01,0.11584,0.00011,10.01908]
[1779973424891,34.17,73349.53,0.01,0.11585,0.00011,10.01928]
[1779973424961,34.17,73349.53,0.01,0.11585,0.00011,10.01928]
[1779973425049,34.17,73349.53,0.01,0.11585,0.00011,10.01928]
[1779973425144,34.17,73349.53,0.01,0.11585,0.00011,10.01928]
[1779973425187,34.17,73349.53,0.01,0.11585,0.00011,10.01928]
[1779973425220,34.17,73344.75,0.01,0.11532,0.00011,9.98628]
[1779973427394,34.17,73344.75,0.01,0.11533,0.00011,9.98661]
[1779973427467,34.17,73342.35,0.01,0.11507,0.00011,9.97024]
[1779973427477,34.17,73342.35,0.01,0.11507,0.00011,9.97024]
[1779973427503,34.17,73342.35,0.01,0.11507,0.00011,9.97024]
[1779973427598,34.17,73342.35,0.01,0.11507,0.00011,9.97058]
[1779973429297,34.17,73342.35,0.01,0.11507,0.00011,9.97058]
[1779973429371,34.17,73342.35,0.01,0.11507,0.00011,9.97058]
[1779973429330,34.17,73348.93,0.01,0.11581,0.00011,10.01672]
[1779973430506,34.17,73348.93,0.01,0.11581,0.00011,10.01701]
[1779973430558,34.17,73348.93,0.01,0.11581,0.00011,10.01701]
[1779973430657,34.18,73347.71,0.01,0.11568,0.00011,10.00878]
[1779973433440,34.18,73348.69,0.01,0.1158,0.00011,10.01613]
[1779973433519,34.18,73348.69,0.01,0.1158,0.00011,10.01613]
[1779973434375,34.18,73348.9,0.01,0.11582,0.00011,10.01784]
[1779973435467,34.18,73348.9,0.01,0.11583,0.00011,10.01809]
[1779973436390,34.18,73348.28,0.01,0.11576,0.00011,10.01401]
[1779973437530,34.18,73349.33,0.01,0.11588,0.00011,10.02156]
[1779973437544,34.18,73349.33,0.01,0.11588,0.00011,10.02156]
[1779973439911,34.18,73348.7,0.01,0.11582,0.00011,10.01763]
[1779973439940,34.18,73348.7,0.01,0.11582,0.00011,10.01763]
[1779973439956,34.18,73348.7,0.01,0.11582,0.00011,10.01763]
[1779973440026,34.18,73348.7,0.01,0.11582,0.00011,10.01763]
[1779973441694,34.18,73344.83,0.01,0.1154,0.00011,9.99113]
[1779973441834,34.18,73344.83,0.01,0.1154,0.00011,9.99113]
[1779973441904,34.18,73344.83,0.01,0.1154,0.00011,9.99113]
[1779973441974,34.18,73337.83,0.01,0.11463,0.00011,9.94272]
[1779973443729,34.18,73337.83,0.01,0.11463,0.00011,9.94303]
[1779973443845,34.18,73337.83,0.01,0.11463,0.00011,9.94303]
[1779973443855,34.18,73337.37,0.01,0.11459,0.00011,9.94016]
[1779973445801,34.18,73337.37,0.01,0.11459,0.00011,9.94048]
[1779973445901,34.18,73337.37,0.01,0.11459,0.00011,9.94048]
[1779973445910,34.18,73337.37,0.01,0.11459,0.00011,9.94048]
[1779973445991,34.18,73337.37,0.01,0.11459,0.00011,9.94048]
[1779973447855,34.18,73336.72,0.01,0.11453,0.00011,9.93661]
[1779973447949,34.18,73336.72,0.01,0.11453,0.00011,9.93661]
[1779973447954,34.18,73336.72,0.01,0.11453,0.00011,9.93661]
[1779973452960,34.19,73336.36,0.01,0.11452,0.00011,9.93571]
[1779973454054,34.19,73336.43,0.01,0.11453,0.00011,9.93651]
[1779973454070,34.19,73336.43,0.01,0.11453,0.00011,9.93651]
[1779973454087,34.19,73339.02,0.01,0.11482,0.00011,9.95482]
[1779973456105,34.19,73339.02,0.01,0.11483,0.00011,9.95515]
[1779973456435,34.19,73337.81,0.01,0.1147,0.00011,9.94704]
[1779973458179,34.19,73338.45,0.01,0.11477,0.00011,9.95179]
[1779973458194,34.19,73338.45,0.01,0.11477,0.00011,9.95179]
[1779973458195,34.19,73338.33,0.01,0.11477,0.00011,9.95127]
[1779973460226,34.19,73338.33,0.01,0.11477,0.00011,9.95157]
[1779973460435,34.19,73345.45,0.01,0.11556,0.00011,10.00137]
[1779973462310,34.2,73346.53,0.01,0.11569,0.00011,10.00918]
[1779973462322,34.2,73346.53,0.01,0.11569,0.00011,10.00918]
[1779973467350,34.2,73353.91,0.01,0.11652,0.00011,10.06144]
[1779973468480,34.2,73359.18,0.01,0.11712,0.00011,10.09841]
[1779973468490,34.2,73359.18,0.01,0.11712,0.00011,10.09841]
[1779973469027,34.2,73359.69,0.01,0.11717,0.00011,10.10204]
[1779973470565,34.2,73359.87,0.01,0.1172,0.00011,10.10335]
[1779973471353,34.2,73360.32,0.01,0.1172,0.00011,10.10176]
[1779973476432,34.2,73359.52,0.01,0.11712,0.00011,10.09643]
[1779973476744,34.2,73358.64,0.01,0.11702,0.00011,10.09035]
[1779973476779,34.2,73358.64,0.01,0.11702,0.00011,10.09035]
[1779973476865,34.2,73358.64,0.01,0.11702,0.00011,10.09035]
[1779973478412,34.2,73369.8,0.01,0.11827,0.00011,10.16843]
[1779973478844,34.2,73369.8,0.01,0.11827,0.00011,10.16843]
[1779973478863,34.2,73369.8,0.01,0.11827,0.00011,10.16843]
[1779973478866,34.2,73369.8,0.01,0.11827,0.00011,10.16843]
[1779973478987,34.2,73369.8,0.01,0.11827,0.00011,10.16843]
[1779973479321,34.2,73370.05,0.01,0.1183,0.00011,10.17024]
[1779973480880,34.2,73370.05,0.01,0.1183,0.00011,10.1702]
[1779973481341,34.2,73370.37,0.01,0.11834,0.00011,10.1724]
[1779973485018,34.2,73367.85,0.01,0.11805,0.00011,10.15468]
[1779973485031,34.2,73367.85,0.01,0.11805,0.00011,10.15468]
[1779973485039,34.2,73367.85,0.01,0.11805,0.00011,10.15468]
[1779973486584,34.2,73366.58,0.01,0.11791,0.00011,10.14576]
[1779973486585,34.2,73366.58,0.01,0.11791,0.00011,10.14576]
[1779973486678,34.2,73366.58,0.01,0.11791,0.00011,10.14576]
[1779973487014,34.2,73366.58,0.01,0.11791,0.00011,10.14574]
[1779973494064,34.2,73371.06,0.01,0.11842,0.00011,10.17721]
[1779973499102,34.2,73366.62,0.01,0.11792,0.00011,10.14626]
[1779973504135,34.2,73360.71,0.01,0.11725,0.00011,10.10509]
[1779973505638,34.2,73360.68,0.01,0.11725,0.00011,10.10493]
[1779973506463,34.2,73355.51,0.01,0.11667,0.00011,10.06891]
[1779973511483,34.2,73350.19,0.01,0.11608,0.00011,10.03179]
[1779973516488,34.2,73348.62,0.01,0.11591,0.00011,10.02092]
[1779973520093,34.2,73350.81,0.01,0.11615,0.00011,10.03628]
[1779973520142,34.2,73350.81,0.01,0.11615,0.00011,10.03628]
[1779973520244,34.2,73350.81,0.01,0.11615,0.00011,10.03631]
[1779973522138,34.2,73350.81,0.01,0.11615,0.00011,10.03637]
[1779973522460,34.2,73350.09,0.01,0.11607,0.00011,10.03136]
[1779973527463,34.2,73352.34,0.01,0.11633,0.00011,10.04722]
[1779973528329,34.2,73353.04,0.01,0.11641,0.00011,10.05216]
[1779973528377,34.2,73353.04,0.01,0.11641,0.00011,10.05216]
[1779973528471,34.2,73355.8,0.01,0.11672,0.00011,10.07145]
[1779973533338,34.2,73369.94,0.01,0.11826,0.00011,10.16544]
[1779973538377,34.2,73371.88,0.01,0.11847,0.00011,10.17849]
[1779973540719,34.2,73371.09,0.01,0.11837,0.00011,10.17274]
[1779973541481,34.2,73370.61,0.01,0.11832,0.00011,10.16927]
[1779973546488,34.2,73370.67,0.01,0.11832,0.00011,10.16929]
[1779973546901,34.2,73370.96,0.01,0.11835,0.00011,10.17121]
[1779973546912,34.2,73370.96,0.01,0.11835,0.00011,10.17121]
[1779973551023,34.2,73370.02,0.01,0.11824,0.00011,10.16423]
[1779973551081,34.2,73370.02,0.01,0.11824,0.00011,10.16423]
[1779973551464,34.2,73370.02,0.01,0.11823,0.00011,10.16412]
[1779973553103,34.2,73370.0,0.01,0.11823,0.00011,10.16388]
[1779973553470,34.2,73369.61,0.01,0.11819,0.00011,10.16105]
[1779973557230,34.2,73363.1,0.01,0.11745,0.00011,10.1153]
[1779973557240,34.2,73363.1,0.01,0.11745,0.00011,10.1153]
[1779973557249,34.2,73363.1,0.01,0.11745,0.00011,10.1153]
[1779973559326,34.2,73362.85,0.01,0.11742,0.00011,10.1135]
[1779973559345,34.2,73362.85,0.01,0.11742,0.00011,10.1135]
[1779973559647,34.2,73362.85,0.01,0.11742,0.00011,10.11348]
[1779973560527,34.2,73362.7,0.01,0.1174,0.00011,10.11241]
[1779973561337,34.2,73362.7,0.01,0.1174,0.00011,10.11241]
[1779973561392,34.2,73362.7,0.01,0.1174,0.00011,10.11241]
[1779973561537,34.2,73356.58,0.01,0.11672,0.00011,10.06971]
[1779973563428,34.2,73354.84,0.01,0.11652,0.00011,10.05763]
[1779973563549,34.2,73355.72,0.01,0.11662,0.00011,10.06384]
[1779973565489,34.2,73355.78,0.01,0.11663,0.00011,10.06434]
[1779973565505,34.2,73355.78,0.01,0.11663,0.00011,10.06434]
[1779973567562,34.2,73355.51,0.01,0.1166,0.00011,10.06262]
[1779973567572,34.2,73355.51,0.01,0.1166,0.00011,10.06262]
[1779973567576,34.2,73355.63,0.01,0.11662,0.00011,10.06354]
[1779973568472,34.2,73355.9,0.01,0.11665,0.00011,10.06551]
[1779973573528,34.2,73354.61,0.01,0.11651,0.00011,10.0569]
[1779973577886,34.2,73355.23,0.01,0.11659,0.00011,10.06176]
[1779973577899,34.2,73355.23,0.01,0.11659,0.00011,10.06176]
[1779973579951,34.2,73352.94,0.01,0.11634,0.00011,10.04603]
[1779973579959,34.2,73352.94,0.01,0.11634,0.00011,10.04603]
[1779973579962,34.2,73352.94,0.01,0.11634,0.00011,10.04603]
[1779973584520,34.2,73354.26,0.01,0.11649,0.00011,10.05574]
[1779973584585,34.2,73354.26,0.01,0.11649,0.00011,10.05574]
[1779973584532,34.2,73354.01,0.01,0.11647,0.00011,10.05413]
[1779973585067,34.2,73345.39,0.01,0.11551,0.00011,9.99426]
[1779973586137,34.2,73345.39,0.01,0.11551,0.00011,9.99426]
[1779973586492,34.2,73341.7,0.01,0.1151,0.00011,9.96874]
[1779973590264,34.2,73341.22,0.01,0.11506,0.00011,9.96613]
[1779973590276,34.2,73341.22,0.01,0.11506,0.00011,9.96613]
[1779973590286,34.2,73341.22,0.01,0.11506,0.00011,9.96613]
[1779973592334,34.2,73339.36,0.01,0.11482,0.00011,9.94892]
[1779973592346,34.2,73339.36,0.01,0.11482,0.00011,9.94892]
[1779973596466,34.21,73338.92,0.01,0.11479,0.00011,9.94689]
[1779973596472,34.21,73338.92,0.01,0.11479,0.00011,9.94689]
[1779973596481,34.21,73338.92,0.01,0.11479,0.00011,9.94689]
[1779973599471,34.21,73338.07,0.01,0.11471,0.00011,9.94173]
[1779973599512,34.21,73338.07,0.01,0.11471,0.00011,9.94173]
[1779973599572,34.21,73338.07,0.01,0.11471,0.00011,9.94196]
[1779973600589,34.21,73338.07,0.01,0.11471,0.00011,9.94196]
[1779973600660,34.21,73338.07,0.01,0.11471,0.00011,9.94219]
[1779973600808,34.21,73337.75,0.01,0.11468,0.00011,9.9402]
[1779973602665,34.21,73337.98,0.01,0.11471,0.00011,9.94203]
[1779973602774,34.21,73337.98,0.01,0.11471,0.00011,9.94203]
[1779973602780,34.21,73337.98,0.01,0.11471,0.00011,9.94203]
[1779973602841,34.21,73337.98,0.01,0.11471,0.00011,9.94203]
[1779973604711,34.21,73336.56,0.01,0.11456,0.00011,9.93241]
[1779973604803,34.21,73336.56,0.01,0.11456,0.00011,9.93241]
[1779973604844,34.21,73336.56,0.01,0.11456,0.00011,9.93241]
[1779973604893,34.21,73336.56,0.01,0.11456,0.00011,9.93241]
[1779973606779,34.21,73336.29,0.01,0.11454,0.00011,9.93127]
[1779973606887,34.21,73336.29,0.01,0.11454,0.00011,9.93127]
[1779973607022,34.21,73336.29,0.01,0.11454,0.00011,9.93127]
[1779973607161,34.21,73338.13,0.01,0.11475,0.00011,9.94428]
[1779973608853,34.21,73338.08,0.01,0.11475,0.00011,9.94419]
[1779973608905,34.21,73338.08,0.01,0.11475,0.00011,9.94419]
[1779973608954,34.21,73337.6,0.01,0.1147,0.00011,9.94108]
[1779973610911,34.22,73337.6,0.01,0.1147,0.00011,9.94131]
[1779973610984,34.22,73337.6,0.01,0.1147,0.00011,9.94131]
[1779973611087,34.22,73337.6,0.01,0.1147,0.00011,9.94131]
[1779973611188,34.22,73334.62,0.01,0.11438,0.00011,9.92086]
[1779973612970,34.22,73334.62,0.01,0.11438,0.00011,9.92112]
[1779973613023,34.22,73334.62,0.01,0.11438,0.00011,9.92112]
[1779973613121,34.22,73334.69,0.01,0.11439,0.00011,9.92187]
[1779973615036,34.22,73334.69,0.01,0.11439,0.00011,9.92187]
[1779973615121,34.22,73334.69,0.01,0.11439,0.00011,9.92187]
[1779973615136,34.22,73334.69,0.01,0.11439,0.00011,9.92187]
[1779973615216,34.22,73334.69,0.01,0.11439,0.00011,9.92187]
[1779973617105,34.22,73334.63,0.01,0.1144,0.00011,9.92223]
[1779973617222,34.22,73334.63,0.01,0.1144,0.00011,9.92223]
[1779973617311,34.22,73334.63,0.01,0.1144,0.00011,9.92223]
[1779973617412,34.22,73332.96,0.01,0.11422,0.00011,9.9109]
[1779973619160,34.22,73332.95,0.01,0.11422,0.00011,9.91111]
[1779973619256,34.22,73332.95,0.01,0.11422,0.00011,9.91111]
[1779973619357,34.22,73332.95,0.01,0.11423,0.00011,9.91138]
[1779973621228,34.22,73332.95,0.01,0.11423,0.00011,9.91166]
[1779973621311,34.22,73332.95,0.01,0.11423,0.00011,9.91166]
[1779973621320,34.22,73332.95,0.01,0.11423,0.00011,9.91166]
[1779973621400,34.22,73332.95,0.01,0.11423,0.00011,9.91166]
[1779973622164,34.22,73333.17,0.01,0.11426,0.00011,9.91346]
[1779973622435,34.22,73333.17,0.01,0.11426,0.00011,9.91346]
[1779973622496,34.22,73332.27,0.01,0.11416,0.00011,9.90749]
[1779973623006,34.22,73332.27,0.01,0.11416,0.00011,9.90749]
[1779973623139,34.22,73332.27,0.01,0.11416,0.00011,9.90749]
[1779973623151,34.22,73332.27,0.01,0.11416,0.00011,9.90749]
[1779973623163,34.22,73332.27,0.01,0.11416,0.00011,9.90749]
[1779973623229,34.22,73332.27,0.01,0.11416,0.00011,9.90749]
[1779973623302,34.22,73332.27,0.01,0.11416,0.00011,9.90749]
[1779973623570,34.22,73328.12,0.01,0.11371,0.00011,9.87901]
[1779973628572,34.23,73322.56,0.01,0.11313,0.00011,9.84186]
[1779973629283,34.23,73322.63,0.01,0.11314,0.00011,9.84271]
[1779973629389,34.23,73322.63,0.01,0.11314,0.00011,9.84271]
[1779973629429,34.23,73322.63,0.01,0.11314,0.00011,9.84271]
[1779973629433,34.23,73322.63,0.01,0.11314,0.00011,9.84271]
[1779973629547,34.23,73322.63,0.01,0.11314,0.00011,9.84271]
[1779973629559,34.23,73322.63,0.01,0.11314,0.00011,9.84271]
[1779973629625,34.23,73323.87,0.01,0.11328,0.00011,9.85168]
[1779973629696,34.23,73323.87,0.01,0.11328,0.00011,9.85168]
[1779973630035,34.23,73323.87,0.01,0.11328,0.00011,9.85168]
[1779973630516,34.23,73318.03,0.01,0.11265,0.00011,9.8117]
[1779973631568,34.23,73305.58,0.01,0.1113,0.00011,9.72588]
[1779973634402,34.23,73304.72,0.01,0.11121,0.00011,9.71982]
[1779973634595,34.23,73298.7,0.01,0.11056,0.00011,9.67834]
[1779973639595,34.23,73294.86,0.01,0.11015,0.00011,9.65228]
[1779973639559,34.23,73278.77,0.01,0.10844,0.00011,9.54229]
[1779973639895,34.23,73278.77,0.01,0.10844,0.00011,9.54229]
[1779973642103,34.23,73285.08,0.01,0.10912,0.00011,9.58591]
[1779973642194,34.23,73285.08,0.01,0.10912,0.00011,9.58591]
[1779973642340,34.23,73284.26,0.01,0.10903,0.00011,9.58045]
[1779973642726,34.23,73284.26,0.01,0.10903,0.00011,9.58045]
[1779973643116,34.23,73284.26,0.01,0.10903,0.00011,9.58063]
[1779973645344,34.23,73286.31,0.01,0.10925,0.00011,9.59468]
[1779973645417,34.23,73286.31,0.01,0.10925,0.00011,9.59468]
[1779973648157,34.23,73286.23,0.01,0.10925,0.00011,9.59461]
[1779973648280,34.23,73286.23,0.01,0.10925,0.00011,9.59461]
[1779973648291,34.23,73283.61,0.01,0.10898,0.00011,9.57681]
[1779973650207,34.23,73283.61,0.01,0.10898,0.00011,9.577]
[1779973650635,34.23,73284.0,0.01,0.10902,0.00011,9.57987]
[1779973654317,34.24,73284.55,0.01,0.10905,0.00011,9.57969]
[1779973654353,34.24,73284.55,0.01,0.10905,0.00011,9.57969]
[1779973654367,34.24,73284.55,0.01,0.10905,0.00011,9.57989]
[1779973660235,34.24,73289.11,0.01,0.10955,0.00011,9.6121]
[1779973664674,34.24,73289.8,0.01,0.10964,0.00011,9.61752]
[1779973664677,34.24,73290.62,0.01,0.10973,0.00011,9.62314]
[1779973668483,34.24,73288.14,0.01,0.10947,0.00011,9.60662]
[1779973668520,34.24,73288.14,0.01,0.10947,0.00011,9.60662]
[1779973668797,34.24,73287.67,0.01,0.10942,0.00011,9.60377]
[1779973668823,34.24,73287.67,0.01,0.10942,0.00011,9.60377]
[1779973669301,34.24,73287.67,0.01,0.10943,0.00011,9.60396]
[1779973670879,34.24,73283.61,0.01,0.10899,0.00011,9.57614]
[1779973671646,34.24,73281.7,0.01,0.1088,0.00011,9.56353]
[1779973672933,34.24,73282.04,0.01,0.10884,0.00011,9.56611]
[1779973672957,34.24,73282.04,0.01,0.10884,0.00011,9.56611]
[1779973673330,34.24,73282.04,0.01,0.10884,0.00011,9.56611]
[1779973675007,34.25,73282.15,0.01,0.10885,0.00011,9.56711]
[1779973675674,34.25,73285.09,0.01,0.10917,0.00011,9.58772]
[1779973677085,34.25,73285.3,0.01,0.1092,0.00011,9.58937]
[1779973677106,34.25,73285.3,0.01,0.1092,0.00011,9.58937]
[1779973679140,34.25,73284.87,0.01,0.10916,0.00011,9.58684]
[1779973679194,34.25,73284.87,0.01,0.10916,0.00011,9.58684]
[1779973679372,34.25,73284.87,0.01,0.10916,0.00011,9.58684]
[1779973681207,34.25,73285.57,0.01,0.10924,0.00011,9.59186]
[1779973681644,34.25,73285.62,0.01,0.10925,0.00011,9.59241]
[1779973683273,34.25,73289.82,0.01,0.1097,0.00011,9.62163]
[1779973683282,34.25,73289.82,0.01,0.1097,0.00011,9.62163]
[1779973683401,34.25,73289.82,0.01,0.1097,0.00011,9.62163]
[1779973685330,34.25,73289.56,0.01,0.10968,0.00011,9.62001]
[1779973685645,34.25,73289.55,0.01,0.10968,0.00011,9.62011]
[1779973690684,34.25,73290.0,0.01,0.10974,0.00011,9.62389]
[1779973691534,34.25,73290.13,0.01,0.10976,0.00011,9.62495]
[1779973691544,34.25,73290.13,0.01,0.10976,0.00011,9.62495]
[1779973692703,34.25,73289.27,0.01,0.10967,0.00011,9.61937]
[1779973692788,34.25,73289.27,0.01,0.10967,0.00011,9.61937]
[1779973693578,34.25,73289.27,0.01,0.10967,0.00011,9.61937]
[1779973695667,34.25,73290.45,0.01,0.1098,0.00011,9.62797]
[1779973695675,34.25,73290.45,0.01,0.1098,0.00011,9.62797]
[1779973695680,34.25,73290.45,0.01,0.1098,0.00011,9.62797]
[1779973695676,34.25,73291.94,0.01,0.10996,0.00011,9.63835]
[1779973697735,34.25,73291.25,0.01,0.10989,0.00011,9.63376]
[1779973698656,34.26,73286.63,0.01,0.1094,0.00011,9.60238]
[1779973699792,34.26,73286.63,0.01,0.1094,0.00011,9.60238]
[1779973699812,34.26,73286.63,0.01,0.1094,0.00011,9.60238]
[1779973699818,34.26,73286.63,0.01,0.1094,0.00011,9.60238]
[1779973700126,34.26,73286.63,0.01,0.1094,0.00011,9.60238]
[1779973700197,34.26,73286.63,0.01,0.1094,0.00011,9.60238]
[1779973700199,34.26,73286.63,0.01,0.1094,0.00011,9.60238]
[1779973700273,34.26,73286.63,0.01,0.1094,0.00011,9.60238]
[1779973700521,34.26,73286.54,0.01,0.1094,0.00011,9.60196]
[1779973701914,34.26,73282.06,0.01,0.10892,0.00011,9.57146]
[1779973702664,34.26,73281.83,0.01,0.1089,0.00011,9.57012]
[1779973707686,34.26,73282.4,0.01,0.10898,0.00011,9.57521]
[1779973708081,34.26,73282.4,0.01,0.10899,0.00011,9.57545]
[1779973708093,34.26,73282.4,0.01,0.10899,0.00011,9.57545]
[1779973712191,34.26,73280.78,0.01,0.10878,0.00011,9.56035]
[1779973712194,34.26,73280.78,0.01,0.10878,0.00011,9.56035]
[1779973712226,34.26,73280.78,0.01,0.10878,0.00011,9.56035]
[1779973712604,34.26,73280.78,0.01,0.10878,0.00011,9.56061]
[1779973713949,34.26,73280.9,0.01,0.1088,0.00011,9.56195]
[1779973714730,34.26,73276.26,0.01,0.10831,0.00011,9.53021]
[1779973716351,34.27,73271.86,0.01,0.10786,0.00011,9.50072]
[1779973716364,34.27,73271.86,0.01,0.10786,0.00011,9.50072]
[1779973721403,34.27,73270.01,0.01,0.1077,0.00011,9.49042]
[1779973722558,34.27,73270.01,0.01,0.10771,0.00011,9.49093]
[1779973722565,34.27,73270.01,0.01,0.10771,0.00011,9.49093]
[1779973722588,34.27,73270.01,0.01,0.10771,0.00011,9.49093]
[1779973724584,34.27,73270.08,0.01,0.10773,0.00011,9.49234]
[1779973724612,34.27,73270.08,0.01,0.10773,0.00011,9.49234]
[1779973726639,34.28,73270.08,0.01,0.10774,0.00011,9.4932]
[1779973726656,34.28,73270.08,0.01,0.10774,0.00011,9.4932]
[1779973731689,34.28,73268.82,0.01,0.10764,0.00011,9.48681]
[1779973732835,34.28,73269.89,0.01,0.10777,0.00011,9.49498]
[1779973732862,34.28,73269.89,0.01,0.10777,0.00011,9.49498]
[1779973733751,34.28,73270.05,0.01,0.10779,0.00011,9.49649]
[1779973734930,34.28,73270.45,0.01,0.10784,0.00011,9.49963]
[1779973735765,34.29,73271.98,0.01,0.10801,0.00011,9.51047]
[1779973736990,34.29,73276.97,0.01,0.10854,0.00011,9.54497]
[1779973737002,34.29,73276.97,0.01,0.10854,0.00011,9.54497]
[1779973740519,34.29,73279.97,0.01,0.10887,0.00011,9.56625]
[1779973740599,34.29,73279.97,0.01,0.10887,0.00011,9.56625]
[1779973740613,34.29,73279.83,0.01,0.10886,0.00011,9.56553]
[1779973743714,34.29,73289.22,0.01,0.10987,0.00011,9.63033]
[1779973749345,34.29,73286.44,0.01,0.10958,0.00011,9.61186]
[1779973749784,34.29,73281.3,0.01,0.10904,0.00011,9.57702]
[1779973753467,34.29,73280.15,0.01,0.10893,0.00011,9.56983]
[1779973753472,34.29,73280.15,0.01,0.10893,0.00011,9.56983]
[1779973753488,34.29,73280.15,0.01,0.10893,0.00011,9.56983]
[1779973753751,34.29,73280.15,0.01,0.10893,0.00011,9.57005]
[1779973753948,34.29,73280.15,0.01,0.10893,0.00011,9.57005]
[1779973754802,34.3,73280.46,0.01,0.10897,0.00011,9.57239]
[1779973755708,34.3,73271.73,0.01,0.10805,0.00011,9.51296]
[1779973757642,34.3,73267.22,0.01,0.10758,0.00011,9.48254]
[1779973757657,34.3,73267.22,0.01,0.10758,0.00011,9.48254]
[1779973757671,34.3,73267.22,0.01,0.10758,0.00011,9.48254]
[1779973762765,34.3,73268.06,0.01,0.1077,0.00011,9.49026]
[1779973763811,34.3,73269.22,0.01,0.10783,0.00011,9.49856]
[1779973763830,34.3,73269.03,0.01,0.10781,0.00011,9.49765]
[1779973763966,34.3,73269.03,0.01,0.10781,0.00011,9.49765]
[1779973765889,34.3,73269.92,0.01,0.10791,0.00011,9.5041]
[1779973766704,34.31,73268.99,0.01,0.10783,0.00011,9.4985]
[1779973770017,34.31,73268.44,0.01,0.10779,0.00011,9.49593]
[1779973770058,34.31,73268.44,0.01,0.10779,0.00011,9.49593]
[1779973771017,34.31,73268.44,0.01,0.10775,0.00011,9.49158]
[1779973772069,34.31,73268.44,0.01,0.10775,0.00011,9.49158]
[1779973772790,34.31,73268.78,0.01,0.1078,0.00011,9.49467]
[1779973773051,34.31,73268.78,0.01,0.1078,0.00011,9.49467]
[1779973773108,34.31,73268.78,0.01,0.1078,0.00011,9.49467]
[1779973773522,34.31,73268.78,0.01,0.1078,0.00011,9.49467]
[1779973773623,34.31,73258.39,0.01,0.10671,0.0001,9.42425]
[1779973774195,34.31,73258.39,0.01,0.10671,0.0001,9.42425]
[1779973774225,34.31,73253.6,0.01,0.10621,0.0001,9.3917]
[1779973779753,34.32,73254.51,0.01,0.10635,0.0001,9.40064]
[1779973785118,34.32,73249.11,0.01,0.10582,0.0001,9.36629]
[1779973790151,34.33,73242.87,0.01,0.10521,0.0001,9.32661]
[1779973795186,34.34,73241.19,0.01,0.10508,0.0001,9.31801]
[1779973798912,34.34,73243.67,0.01,0.10537,0.0001,9.33643]
[1779973798921,34.34,73243.67,0.01,0.10537,0.0001,9.33643]
[1779973799214,34.34,73243.53,0.01,0.10536,0.0001,9.336]
[1779973804249,34.35,73245.82,0.01,0.10564,0.0001,9.35407]
[1779973809284,34.35,73248.3,0.01,0.10593,0.0001,9.37334]
[1779973813091,34.35,73247.92,0.01,0.10591,0.0001,9.37175]
[1779973813374,34.35,73247.92,0.01,0.10591,0.0001,9.37175]
[1779973813453,34.35,73247.92,0.01,0.10591,0.0001,9.37175]
[1779973813519,34.35,73247.92,0.01,0.10591,0.0001,9.37175]
[1779973813526,34.36,73241.56,0.01,0.10527,0.0001,9.33016]
[1779973815433,34.36,73241.56,0.01,0.10527,0.0001,9.33016]
[1779973815519,34.36,73240.1,0.01,0.10514,0.0001,9.3214]
[1779973821370,34.37,73237.61,0.01,0.10492,0.0001,9.30737]
[1779973826088,34.37,73242.91,0.01,0.10551,0.0001,9.34529]
[1779973827846,34.37,73243.17,0.01,0.10555,0.0001,9.34806]
[1779973827916,34.37,73243.34,0.01,0.10557,0.0001,9.34921]
[1779973827921,34.37,73243.34,0.01,0.10557,0.0001,9.34921]
[1779973827983,34.37,73243.34,0.01,0.10557,0.0001,9.34921]
[1779973829891,34.38,73244.18,0.01,0.10568,0.0001,9.35641]
[1779973829942,34.38,73244.18,0.01,0.10568,0.0001,9.35641]
[1779973829996,34.38,73244.18,0.01,0.10568,0.0001,9.35641]
[1779973830434,34.38,73244.69,0.01,0.10574,0.0001,9.36036]
[1779973831963,34.38,73245.5,0.01,0.10578,0.0001,9.36113]
[1779973832449,34.38,73245.24,0.01,0.10576,0.0001,9.36036]
[1779973836724,34.38,73244.7,0.01,0.10573,0.0001,9.3582]
[1779973838150,34.39,73244.41,0.01,0.10572,0.0001,9.35722]
[1779973838199,34.39,73244.41,0.01,0.10572,0.0001,9.35722]
[1779973838318,34.39,73244.41,0.01,0.10572,0.0001,9.35722]
[1779973838490,34.39,73244.1,0.01,0.10569,0.0001,9.35562]
[1779973840206,34.39,73243.42,0.01,0.10563,0.0001,9.35151]
[1779973840317,34.39,73243.42,0.01,0.10563,0.0001,9.35151]
[1779973840509,34.39,73243.42,0.01,0.10564,0.0001,9.35201]
[1779973842275,34.39,73243.26,0.01,0.10563,0.0001,9.35142]
[1779973842407,34.39,73243.26,0.01,0.10563,0.0001,9.35142]
[1779973842472,34.39,73243.26,0.01,0.10563,0.0001,9.35142]
[1779973842539,34.39,73238.79,0.01,0.10517,0.0001,9.32171]
[1779973844344,34.39,73238.79,0.01,0.10518,0.0001,9.32224]
[1779973844438,34.39,73238.79,0.01,0.10518,0.0001,9.32224]
[1779973844532,34.39,73238.07,0.01,0.10512,0.0001,9.31792]
[1779973846408,34.4,73237.96,0.01,0.10511,0.0001,9.31771]
[1779973846510,34.4,73237.96,0.01,0.10511,0.0001,9.31771]
[1779973846572,34.4,73237.96,0.01,0.10511,0.0001,9.31771]
[1779973846611,34.4,73236.66,0.01,0.10499,0.0001,9.30947]
[1779973848457,34.4,73236.66,0.01,0.105,0.0001,9.31002]
[1779973848541,34.4,73236.66,0.01,0.105,0.0001,9.31002]
[1779973848560,34.4,73238.0,0.01,0.10514,0.0001,9.3196]
[1779973848941,34.4,73238.0,0.01,0.10514,0.0001,9.3196]
[1779973854604,34.41,73237.96,0.01,0.10519,0.0001,9.32245]
[1779973859638,34.41,73236.27,0.01,0.10505,0.0001,9.3136]
[1779973864672,34.42,73240.22,0.01,0.1055,0.0001,9.34273]
[1779973865086,34.42,73240.22,0.01,0.1055,0.0001,9.34273]
[1779973867090,34.42,73237.42,0.01,0.10523,0.0001,9.32481]
[1779973867839,34.42,73237.42,0.01,0.10523,0.0001,9.32531]
[1779973869163,34.42,73237.79,0.01,0.10528,0.0001,9.32832]
[1779973869171,34.42,73237.79,0.01,0.10528,0.0001,9.32832]
[1779973869707,34.42,73237.79,0.01,0.10529,0.0001,9.32882]
[1779973871527,34.43,73237.9,0.01,0.10531,0.0001,9.33006]
[1779973872136,34.43,73236.52,0.01,0.10517,0.0001,9.32121]
[1779973872917,34.43,73217.66,0.01,0.10324,0.0001,9.19421]
[1779973873367,34.43,73217.66,0.01,0.10324,0.0001,9.19421]
[1779973873406,34.43,73217.66,0.01,0.10324,0.0001,9.19421]
[1779973873421,34.43,73217.66,0.01,0.10324,0.0001,9.19421]
[1779973873752,34.43,73218.36,0.01,0.10332,0.0001,9.19942]
[1779973875359,34.43,73216.7,0.01,0.10317,0.0001,9.18967]
[1779973875426,34.43,73216.7,0.01,0.10317,0.0001,9.18967]
[1779973875763,34.43,73217.51,0.01,0.10326,0.0001,9.1958]
[1779973877438,34.43,73216.75,0.01,0.10319,0.0001,9.19139]
[1779973877906,34.44,73218.45,0.01,0.10338,0.0001,9.20349]
[1779973882931,34.44,73219.08,0.01,0.10348,0.0001,9.21039]
[1779973883219,34.44,73219.08,0.01,0.10349,0.0001,9.21104]
[1779973883228,34.44,73219.08,0.01,0.10349,0.0001,9.21104]
[1779973883597,34.44,73219.08,0.01,0.10349,0.0001,9.21104]
[1779973883616,34.44,73219.08,0.01,0.10349,0.0001,9.21104]
[1779973883649,34.44,73219.08,0.01,0.10349,0.0001,9.21104]
[1779973883819,34.44,73219.08,0.01,0.1035,0.0001,9.21169]
[1779973885672,34.45,73219.21,0.01,0.10353,0.0001,9.2132]
[1779973885739,34.45,73219.21,0.01,0.10353,0.0001,9.2132]
[1779973885840,34.45,73219.57,0.01,0.10357,0.0001,9.21626]
[1779973887758,34.45,73219.57,0.01,0.10358,0.0001,9.21689]
[1779973887856,34.45,73220.06,0.01,0.10364,0.0001,9.22081]
[1779973889809,34.45,73220.06,0.01,0.10365,0.0001,9.22143]
[1779973889814,34.45,73220.06,0.01,0.10365,0.0001,9.22143]
[1779973889828,34.45,73220.06,0.01,0.10365,0.0001,9.22143]
[1779973889839,34.45,73220.06,0.01,0.10365,0.0001,9.22143]
[1779973891877,34.45,73220.09,0.01,0.10367,0.0001,9.22285]
[1779973891883,34.45,73220.09,0.01,0.10367,0.0001,9.22285]
[1779973891902,34.45,73220.09,0.01,0.10367,0.0001,9.22285]
[1779973893462,34.46,73220.27,0.01,0.10367,0.0001,9.22058]
[1779973893494,34.46,73220.27,0.01,0.10367,0.0001,9.22058]
[1779973893580,34.46,73220.27,0.01,0.10367,0.0001,9.22058]
[1779973893963,34.46,73220.45,0.01,0.10369,0.0001,9.22179]
[1779973893966,34.46,73220.45,0.01,0.10369,0.0001,9.22179]
[1779973894017,34.46,73220.45,0.01,0.10369,0.0001,9.22179]
[1779973894904,34.46,73216.38,0.01,0.10328,0.0001,9.19506]
[1779973895349,34.46,73216.38,0.01,0.10328,0.0001,9.19506]
[1779973895466,34.46,73216.38,0.01,0.10328,0.0001,9.19506]
[1779973895913,34.46,73213.19,0.01,0.10295,0.0001,9.17366]
[1779973896094,34.46,73213.19,0.01,0.10295,0.0001,9.17366]
[1779973896920,34.46,73219.67,0.01,0.10362,0.0001,9.2175]
[1779973901935,34.46,73224.88,0.01,0.10418,0.0001,9.25446]
[1779973902110,34.47,73224.29,0.01,0.10413,0.0001,9.25085]
[1779973902212,34.47,73224.29,0.01,0.10413,0.0001,9.25085]
[1779973902230,34.47,73224.29,0.01,0.10413,0.0001,9.25085]
[1779973902353,34.47,73224.29,0.01,0.10413,0.0001,9.25085]
[1779973902370,34.47,73224.29,0.01,0.10413,0.0001,9.25085]
[1779973902378,34.47,73224.29,0.01,0.10413,0.0001,9.25085]
[1779973902641,34.47,73224.29,0.01,0.10413,0.0001,9.25085]
[1779973902803,34.47,73224.43,0.01,0.10415,0.0001,9.25215]
[1779973903314,34.47,73224.43,0.01,0.10415,0.0001,9.25215]
[1779973903382,34.47,73224.43,0.01,0.10415,0.0001,9.25215]
[1779973903483,34.47,73231.55,0.01,0.10489,0.0001,9.30055]
[1779973904386,34.47,73231.55,0.01,0.10489,0.0001,9.30055]
[1779973904467,34.47,73231.55,0.01,0.10489,0.0001,9.30055]
[1779973904549,34.47,73231.55,0.01,0.10489,0.0001,9.30055]
[1779973904577,34.47,73231.55,0.01,0.10489,0.0001,9.30055]
[1779973904644,34.47,73240.25,0.01,0.10579,0.0001,9.35963]
[1779973906345,34.47,73242.83,0.01,0.10607,0.0001,9.37746]
[1779973906394,34.47,73242.83,0.01,0.10607,0.0001,9.37746]
[1779973906465,34.47,73243.43,0.01,0.10613,0.0001,9.38188]
[1779973908403,34.47,73243.43,0.01,0.10613,0.0001,9.38188]
[1779973908466,34.47,73243.43,0.01,0.10613,0.0001,9.38188]
[1779973908518,34.47,73243.43,0.01,0.10613,0.0001,9.38188]
[1779973910439,34.47,73243.78,0.01,0.10618,0.0001,9.38499]
[1779973910504,34.47,73243.78,0.01,0.10618,0.0001,9.38499]
[1779973910540,34.47,73243.78,0.01,0.10618,0.0001,9.38499]
[1779973910577,34.47,73247.43,0.01,0.10657,0.0001,9.41043]
[1779973912525,34.47,73248.29,0.01,0.10667,0.0001,9.4166]
[1779973912565,34.47,73248.29,0.01,0.10667,0.0001,9.4166]
[1779973912665,34.47,73249.51,0.01,0.1068,0.0001,9.4252]
[1779973914603,34.47,73249.51,0.01,0.1068,0.0001,9.4252]
[1779973914728,34.47,73249.51,0.01,0.1068,0.0001,9.4252]
[1779973914741,34.47,73249.51,0.01,0.1068,0.0001,9.4252]
[1779973914793,34.47,73249.51,0.01,0.1068,0.0001,9.4252]
[1779973916646,34.48,73250.18,0.01,0.10688,0.0001,9.4304]
[1779973916702,34.48,73250.18,0.01,0.10688,0.0001,9.4304]
[1779973916734,34.48,73250.18,0.01,0.10688,0.0001,9.4304]
[1779973916834,34.48,73254.71,0.01,0.10737,0.0001,9.46182]
[1779973918698,34.48,73254.71,0.01,0.10737,0.0001,9.46182]
[1779973918762,34.48,73254.71,0.01,0.10737,0.0001,9.46182]
[1779973918835,34.48,73255.04,0.01,0.10741,0.0001,9.46479]
[1779973920755,34.48,73255.04,0.01,0.10741,0.0001,9.46479]
[1779973920808,34.48,73255.04,0.01,0.10741,0.0001,9.46479]
[1779973920815,34.48,73255.04,0.01,0.10741,0.0001,9.46479]
[1779973920869,34.48,73255.04,0.01,0.10741,0.0001,9.46479]
[1779973922810,34.48,73254.49,0.01,0.10736,0.0001,9.4617]
[1779973922915,34.48,73254.49,0.01,0.10736,0.0001,9.4617]
[1779973922923,34.48,73254.49,0.01,0.10736,0.0001,9.4617]
[1779973922920,34.48,73252.41,0.01,0.10716,0.0001,9.44829]
[1779973922979,34.48,73252.41,0.01,0.10716,0.0001,9.44829]
[1779973923103,34.48,73252.41,0.01,0.10716,0.0001,9.44829]
[1779973924417,34.48,73252.41,0.01,0.10716,0.0001,9.44829]
[1779973924509,34.48,73252.41,0.01,0.10716,0.0001,9.44829]
[1779973924519,34.48,73250.91,0.01,0.10701,0.0001,9.43891]
[1779973925211,34.48,73250.91,0.01,0.10701,0.0001,9.43891]
[1779973925312,34.48,73250.91,0.01,0.10701,0.0001,9.43891]
[1779973925383,34.48,73250.91,0.01,0.10701,0.0001,9.43891]
[1779973925431,34.48,73250.91,0.01,0.10701,0.0001,9.43891]
[1779973925882,34.49,73238.33,0.01,0.10571,0.0001,9.35421]
[1779973926958,34.49,73238.33,0.01,0.10571,0.0001,9.35421]
[1779973927858,34.49,73232.79,0.01,0.10515,0.0001,9.31778]
[1779973929013,34.49,73232.86,0.01,0.10517,0.0001,9.31874]
[1779973929017,34.49,73232.86,0.01,0.10517,0.0001,9.31874]
[1779973929040,34.49,73232.86,0.01,0.10517,0.0001,9.31874]
[1779973929047,34.49,73232.86,0.01,0.10517,0.0001,9.31874]
[1779973931078,34.49,73232.86,0.01,0.10518,0.0001,9.31971]
[1779973931091,34.49,73232.86,0.01,0.10518,0.0001,9.31971]
[1779973935212,34.5,73236.37,0.01,0.10558,0.0001,9.34528]
[1779973935218,34.5,73236.37,0.01,0.10558,0.0001,9.34528]
[1779973935323,34.5,73236.37,0.01,0.10558,0.0001,9.34528]
[1779973935419,34.5,73237.29,0.01,0.10568,0.0001,9.35194]
[1779973940894,34.5,73232.09,0.01,0.10518,0.0001,9.31926]
[1779973943532,34.5,73233.3,0.01,0.10531,0.0001,9.32795]
[1779973943609,34.5,73233.3,0.01,0.10531,0.0001,9.32795]
[1779973943774,34.5,73234.97,0.01,0.10549,0.0001,9.33948]
[1779973945562,34.5,73234.97,0.01,0.10549,0.0001,9.33972]
[1779973945881,34.51,73236.33,0.01,0.10564,0.0001,9.34913]
[1779973947612,34.51,73236.68,0.01,0.10568,0.0001,9.35172]
[1779973947673,34.51,73236.68,0.01,0.10568,0.0001,9.35172]
[1779973947772,34.51,73236.76,0.01,0.10569,0.0001,9.35248]
[1779973949690,34.51,73236.81,0.01,0.1057,0.0001,9.35303]
[1779973949789,34.51,73236.81,0.01,0.1057,0.0001,9.35303]
[1779973949890,34.51,73237.03,0.01,0.10572,0.0001,9.35473]
[1779973951724,34.51,73236.93,0.01,0.10571,0.0001,9.35427]
[1779973951915,34.51,73237.0,0.01,0.10568,0.0001,9.35024]
[1779973953794,34.51,73237.06,0.01,0.10569,0.0001,9.35085]
[1779973953802,34.51,73237.06,0.01,0.10569,0.0001,9.35085]
[1779973955856,34.51,73236.5,0.01,0.10564,0.0001,9.34751]
[1779973955861,34.51,73236.5,0.01,0.10564,0.0001,9.34751]
[1779973955871,34.51,73236.5,0.01,0.10564,0.0001,9.34751]
[1779973955885,34.51,73236.5,0.01,0.10564,0.0001,9.34751]
[1779973960901,34.51,73236.47,0.01,0.10565,0.0001,9.34842]
[1779973964124,34.51,73237.64,0.01,0.10579,0.0001,9.35712]
[1779973964134,34.51,73237.64,0.01,0.10579,0.0001,9.35712]
[1779973968263,34.52,73237.95,0.01,0.10583,0.0001,9.35996]
[1779973968316,34.52,73237.95,0.01,0.10583,0.0001,9.35996]
[1779973968432,34.52,73237.95,0.01,0.10583,0.0001,9.36014]
[1779973970347,34.52,73237.93,0.01,0.10583,0.0001,9.36019]
[1779973970435,34.52,73237.93,0.01,0.10583,0.0001,9.36019]
[1779973970537,34.52,73237.85,0.01,0.10583,0.0001,9.35983]
[1779973972386,34.52,73237.85,0.01,0.10583,0.0001,9.36002]
[1779973973016,34.52,73238.08,0.01,0.10586,0.0001,9.36175]
[1779973978018,34.52,73238.26,0.01,0.10589,0.0001,9.36368]
[1779973983023,34.52,73239.51,0.01,0.10603,0.0001,9.37298]
[1779973988025,34.52,73239.36,0.01,0.10603,0.0001,9.37274]
[1779973988943,34.52,73236.73,0.01,0.10576,0.0001,9.35514]
[1779973988954,34.52,73236.73,0.01,0.10576,0.0001,9.35514]
[1779973991007,34.52,73236.55,0.01,0.10574,0.0001,9.35426]
[1779973991020,34.52,73236.55,0.01,0.10574,0.0001,9.35426]
[1779973993062,34.53,73236.9,0.01,0.10579,0.0001,9.35716]
[1779973993069,34.53,73236.9,0.01,0.10579,0.0001,9.35716]
[1779973993140,34.53,73236.9,0.01,0.10579,0.0001,9.35716]
[1779973993606,34.53,73237.46,0.01,0.10585,0.0001,9.36112]
[1779973995123,34.53,73237.3,0.01,0.10584,0.0001,9.36021]
[1779973995178,34.53,73237.3,0.01,0.10584,0.0001,9.36021]
[1779973995622,34.53,73238.05,0.01,0.10592,0.0001,9.36544]
[1779973997197,34.53,73237.5,0.01,0.10586,0.0001,9.36189]
[1779973998009,34.53,73240.76,0.01,0.1062,0.0001,9.38405]
[1779973999257,34.53,73239.38,0.01,0.10606,0.0001,9.37489]
[1779973999268,34.53,73239.38,0.01,0.10606,0.0001,9.37489]
[1779974003372,34.53,73239.24,0.01,0.10605,0.0001,9.37449]
[1779974003389,34.53,73239.24,0.01,0.10605,0.0001,9.37449]
[1779974003403,34.53,73239.24,0.01,0.10605,0.0001,9.37449]
[1779974005469,34.53,73232.99,0.01,0.10541,0.0001,9.33264]
[1779974005476,34.53,73232.99,0.01,0.10541,0.0001,9.33264]
[1779974005571,34.53,73232.99,0.01,0.10541,0.0001,9.33264]
[1779974005692,34.53,73232.99,0.01,0.10542,0.0001,9.33282]
[1779974007565,34.53,73234.12,0.01,0.10554,0.0001,9.34065]
[1779974007662,34.53,73234.12,0.01,0.10554,0.0001,9.34065]
[1779974007764,34.53,73234.63,0.01,0.10559,0.0001,9.34429]
[1779974009604,34.53,73234.63,0.01,0.10559,0.0001,9.34448]
[1779974010020,34.53,73235.05,0.01,0.10564,0.0001,9.34751]
[1779974011677,34.53,73235.28,0.01,0.10567,0.0001,9.34925]
[1779974011718,34.53,73235.28,0.01,0.10567,0.0001,9.34925]
[1779974011732,34.53,73235.28,0.01,0.10563,0.0001,9.34472]
[1779974013741,34.53,73235.28,0.01,0.10563,0.0001,9.34472]
[1779974013813,34.53,73235.28,0.01,0.10563,0.0001,9.34472]
[1779974013912,34.53,73236.35,0.01,0.10574,0.0001,9.3523]
[1779974015812,34.53,73236.35,0.01,0.10574,0.0001,9.35248]
[1779974015980,34.53,73237.51,0.01,0.10587,0.0001,9.36048]
[1779974017881,34.54,73238.03,0.01,0.10592,0.0001,9.36415]
[1779974017898,34.54,73238.03,0.01,0.10592,0.0001,9.36415]
[1779974017905,34.54,73238.03,0.01,0.10592,0.0001,9.36415]
[1779974022012,34.54,73241.92,0.01,0.10634,0.0001,9.39106]
[1779974022021,34.54,73241.92,0.01,0.10634,0.0001,9.39106]
[1779974022033,34.54,73241.92,0.01,0.10634,0.0001,9.39106]
[1779974022043,34.54,73241.92,0.01,0.10634,0.0001,9.39106]
[1779974024093,34.54,73241.68,0.01,0.10632,0.0001,9.38982]
[1779974024115,34.54,73241.68,0.01,0.10632,0.0001,9.38982]
[1779974026185,34.54,73241.76,0.01,0.10633,0.0001,9.39062]
[1779974026198,34.54,73241.76,0.01,0.10633,0.0001,9.39062]
[1779974029972,34.54,73242.47,0.01,0.10641,0.0001,9.39587]
[1779974029976,34.54,73242.47,0.01,0.10641,0.0001,9.39587]
[1779974030049,34.54,73242.47,0.01,0.10641,0.0001,9.39587]
[1779974030057,34.54,73242.47,0.01,0.10641,0.0001,9.39587]
[1779974030019,34.54,73242.1,0.01,0.10638,0.0001,9.39356]
[1779974030323,34.54,73242.1,0.01,0.10638,0.0001,9.39356]
[1779974030345,34.54,73242.1,0.01,0.10638,0.0001,9.39356]
[1779974032379,34.54,73242.0,0.01,0.10637,0.0001,9.39345]
[1779974032985,34.54,73238.71,0.01,0.10604,0.0001,9.37161]
[1779974034434,34.54,73238.35,0.01,0.10601,0.0001,9.36957]
[1779974034497,34.54,73238.35,0.01,0.10601,0.0001,9.36957]
[1779974034583,34.54,73238.35,0.01,0.10601,0.0001,9.36957]
[1779974034894,34.54,73238.35,0.01,0.10601,0.0001,9.36995]
[1779974036502,34.54,73238.22,0.01,0.10601,0.0001,9.36947]
[1779974036590,34.54,73238.22,0.01,0.10601,0.0001,9.36947]
[1779974036910,34.55,73237.57,0.01,0.10595,0.0001,9.36547]
[1779974038567,34.55,73237.42,0.01,0.10594,0.0001,9.36485]
[1779974038676,34.55,73237.42,0.01,0.10594,0.0001,9.36485]
[1779974038709,34.55,73237.42,0.01,0.10594,0.0001,9.36485]
[1779974038921,34.55,73236.91,0.01,0.10589,0.0001,9.36181]
[1779974040630,34.55,73236.91,0.01,0.10589,0.0001,9.36181]
[1779974040706,34.55,73236.91,0.01,0.10589,0.0001,9.36181]
[1779974040936,34.55,73236.79,0.01,0.10589,0.0001,9.36179]
[1779974042698,34.55,73238.07,0.01,0.10603,0.0001,9.37081]
[1779974042771,34.55,73238.07,0.01,0.10603,0.0001,9.37081]
[1779974042859,34.55,73238.07,0.01,0.10603,0.0001,9.37081]
[1779974042954,34.55,73238.06,0.01,0.10603,0.0001,9.37112]
[1779974044765,34.55,73237.76,0.01,0.10601,0.0001,9.36947]
[1779974044844,34.55,73237.76,0.01,0.10601,0.0001,9.36947]
[1779974044881,34.55,73237.49,0.01,0.10599,0.0001,9.36802]
[1779974046823,34.55,73237.49,0.01,0.10599,0.0001,9.3684]
[1779974046919,34.55,73237.49,0.01,0.10599,0.0001,9.3684]
[1779974046933,34.55,73237.49,0.01,0.10599,0.0001,9.3684]
[1779974047007,34.55,73237.49,0.01,0.10599,0.0001,9.3684]
[1779974048889,34.55,73236.61,0.01,0.10591,0.0001,9.36284]
[1779974048967,34.55,73236.61,0.01,0.10591,0.0001,9.36284]
[1779974049025,34.55,73236.61,0.01,0.10591,0.0001,9.36284]
[1779974049094,34.56,73236.61,0.01,0.10592,0.0001,9.3636]
[1779974050957,34.56,73236.61,0.01,0.10592,0.0001,9.36399]
[1779974051003,34.56,73236.61,0.01,0.10592,0.0001,9.36399]
[1779974051058,34.56,73235.12,0.01,0.10578,0.0001,9.35433]
[1779974053009,34.56,73235.81,0.01,0.10585,0.0001,9.35937]
[1779974053106,34.56,73235.81,0.01,0.10585,0.0001,9.35937]
[1779974053114,34.56,73235.81,0.01,0.10585,0.0001,9.35937]
[1779974053197,34.56,73235.14,0.01,0.10579,0.0001,9.35525]
[1779974055094,34.56,73235.14,0.01,0.1058,0.0001,9.35563]
[1779974055177,34.56,73235.46,0.01,0.10584,0.0001,9.35818]
[1779974055187,34.56,73235.46,0.01,0.10584,0.0001,9.35818]
[1779974055267,34.56,73235.46,0.01,0.10584,0.0001,9.35818]
[1779974057148,34.56,73235.58,0.01,0.10586,0.0001,9.35977]
[1779974058061,34.56,73235.38,0.01,0.10585,0.0001,9.35881]
[1779974063069,34.57,73233.75,0.01,0.1057,0.0001,9.34938]
[1779974065425,34.57,73233.38,0.01,0.10568,0.0001,9.34807]
[1779974065425,34.57,73233.38,0.01,0.10568,0.0001,9.34807]
[1779974065457,34.57,73233.38,0.01,0.10568,0.0001,9.34807]
[1779974065487,34.57,73233.38,0.01,0.10568,0.0001,9.34807]
[1779974066115,34.57,73233.36,0.01,0.10569,0.0001,9.34834]
[1779974067504,34.57,73233.36,0.01,0.10569,0.0001,9.34834]
[1779974067578,34.57,73233.36,0.01,0.10569,0.0001,9.34834]
[1779974067605,34.57,73233.33,0.01,0.1057,0.0001,9.34893]
[1779974069580,34.57,73233.33,0.01,0.1057,0.0001,9.34893]
[1779974070095,34.58,73232.66,0.01,0.10564,0.0001,9.34521]
[1779974075118,34.58,73231.81,0.01,0.10553,0.0001,9.33635]
[1779974075783,34.58,73231.71,0.01,0.10553,0.0001,9.33609]
[1779974075794,34.58,73231.71,0.01,0.10553,0.0001,9.33609]
[1779974077854,34.58,73231.46,0.01,0.10551,0.0001,9.33523]
[1779974077875,34.58,73231.46,0.01,0.10551,0.0001,9.33523]
[1779974077882,34.58,73231.46,0.01,0.10551,0.0001,9.33523]
[1779974080676,34.58,73230.04,0.01,0.10539,0.0001,9.32692]
[1779974080723,34.58,73230.04,0.01,0.10539,0.0001,9.32692]
[1779974085749,34.59,73226.98,0.01,0.10509,0.0001,9.30783]
[1779974086142,34.59,73226.98,0.01,0.10509,0.0001,9.30783]
[1779974086153,34.59,73226.98,0.01,0.10509,0.0001,9.30783]
[1779974089643,34.59,73227.06,0.01,0.10511,0.0001,9.30917]
[1779974089688,34.59,73227.06,0.01,0.10511,0.0001,9.30917]
[1779974089816,34.59,73227.06,0.01,0.10511,0.0001,9.30917]
[1779974089877,34.59,73227.16,0.01,0.10513,0.0001,9.31002]
[1779974091955,34.59,73218.16,0.01,0.10421,0.0001,9.24997]
[1779974092344,34.59,73218.16,0.01,0.10421,0.0001,9.24997]
[1779974092437,34.59,73218.16,0.01,0.10421,0.0001,9.24997]
[1779974092457,34.59,73218.06,0.01,0.1042,0.0001,9.2495]
[1779974094424,34.59,73218.06,0.01,0.1042,0.0001,9.2495]
[1779974094526,34.59,73219.35,0.01,0.10434,0.0001,9.25856]
[1779974102032,34.59,73223.41,0.01,0.10477,0.0001,9.28678]
[1779974104999,34.6,73208.63,0.01,0.10327,0.0001,9.18804]
[1779974105651,34.6,73208.63,0.01,0.10327,0.0001,9.18804]
[1779974105758,34.6,73208.63,0.01,0.10327,0.0001,9.18804]
[1779974105857,34.6,73208.63,0.01,0.10327,0.0001,9.18804]
[1779974105892,34.6,73208.63,0.01,0.10327,0.0001,9.18804]
[1779974106071,34.6,73198.54,0.01,0.10225,0.0001,9.12088]
[1779974108411,34.6,73193.16,0.01,0.10171,0.0001,9.08527]
[1779974108473,34.6,73193.16,0.01,0.10171,0.0001,9.08527]
[1779974108907,34.6,73193.18,0.01,0.10172,0.0001,9.08553]
[1779974114158,34.6,73189.82,0.01,0.10139,0.0001,9.06369]
[1779974115121,34.6,73184.15,0.01,0.10082,0.0001,9.02625]
[1779974115126,34.6,73184.15,0.01,0.10082,0.0001,9.02625]
[1779974115172,34.6,73182.43,0.01,0.10066,0.0001,9.01509]
[1779974117185,34.6,73182.89,0.01,0.10071,0.0001,9.01841]
[1779974117197,34.6,73182.89,0.01,0.10071,0.0001,9.01841]
[1779974117484,34.6,73183.36,0.01,0.10076,0.0001,9.02205]
[1779974118303,34.6,73183.36,0.01,0.10076,0.0001,9.02205]
[1779974118345,34.6,73183.36,0.01,0.10076,0.0001,9.02205]
[1779974118911,34.6,73183.36,0.01,0.10076,0.0001,9.02205]
[1779974118958,34.6,73183.36,0.01,0.10076,0.0001,9.02205]
[1779974119132,34.6,73181.56,0.01,0.10059,0.0001,9.01036]
[1779974121265,34.6,73180.1,0.01,0.10045,0.0001,9.00127]
[1779974121349,34.6,73180.1,0.01,0.10045,0.0001,9.00127]
[1779974121618,34.6,73180.1,0.01,0.10045,0.0001,9.00127]
[1779974121675,34.6,73180.1,0.01,0.10045,0.0001,9.00127]
[1779974123370,34.6,73180.2,0.01,0.10047,0.0001,9.00257]
[1779974123430,34.6,73180.2,0.01,0.10047,0.0001,9.00257]
[1779974123530,34.61,73178.58,0.01,0.10031,0.0001,8.99218]
[1779974125411,34.61,73173.92,0.01,0.09986,0.0001,8.96168]
[1779974126202,34.61,73172.38,0.01,0.09971,0.0001,8.95187]
[1779974131210,34.61,73172.1,0.01,0.09971,0.0001,8.95163]
[1779974133822,34.61,73174.3,0.01,0.0999,0.0001,8.96261]
[1779974133874,34.61,73174.3,0.01,0.0999,0.0001,8.96261]
[1779974133920,34.61,73174.3,0.01,0.0999,0.0001,8.96261]
[1779974134036,34.61,73174.3,0.01,0.0999,0.0001,8.96261]
[1779974134106,34.61,73161.62,0.01,0.09865,0.0001,8.87921]
[1779974135508,34.61,73161.62,0.01,0.09866,0.0001,8.87956]
[1779974137875,34.62,73158.14,0.01,0.09833,0.0001,8.85756]
[1779974137911,34.62,73158.14,0.01,0.09833,0.0001,8.85756]
[1779974138045,34.62,73158.09,0.01,0.09833,0.0001,8.8577]
[1779974139781,34.62,73158.09,0.01,0.09834,0.0001,8.85816]
[1779974139804,34.62,73158.09,0.01,0.09834,0.0001,8.85816]
[1779974139855,34.62,73158.09,0.01,0.09834,0.0001,8.85816]
[1779974139924,34.62,73157.17,0.01,0.09825,0.0001,8.85256]
[1779974141537,34.62,73157.17,0.01,0.09826,0.0001,8.85301]
[1779974141940,34.62,73157.17,0.01,0.09826,0.0001,8.85301]
[1779974141972,34.62,73157.17,0.01,0.09826,0.0001,8.85301]
[1779974142138,34.62,73162.31,0.01,0.09877,0.0001,8.88733]
[1779974142462,34.62,73162.31,0.01,0.09877,0.0001,8.88733]
[1779974142608,34.62,73162.31,0.01,0.09877,0.0001,8.88733]
[1779974142693,34.62,73162.31,0.01,0.09877,0.0001,8.88733]
[1779974142790,34.62,73167.81,0.01,0.09932,0.0001,8.92416]
[1779974146065,34.63,73172.23,0.01,0.09977,0.0001,8.95416]
[1779974146173,34.63,73166.16,0.01,0.09918,0.0001,8.91436]
[1779974150197,34.63,73165.18,0.01,0.0991,0.0001,8.90903]
[1779974150212,34.63,73165.18,0.01,0.0991,0.0001,8.90903]
[1779974152348,34.63,73162.01,0.01,0.0988,0.0001,8.88929]
[1779974152564,34.63,73162.01,0.01,0.0988,0.0001,8.88929]
[1779974152674,34.63,73162.01,0.01,0.0988,0.0001,8.88929]
[1779974153067,34.63,73162.01,0.01,0.0988,0.0001,8.88929]
[1779974153120,34.63,73154.84,0.01,0.09811,0.0001,8.84247]
[1779974153569,34.63,73154.84,0.01,0.09811,0.0001,8.84247]
[1779974153773,34.63,73154.84,0.01,0.09811,0.0001,8.84247]
[1779974153923,34.63,73145.21,0.01,0.09717,0.0001,8.77959]
[1779974156762,34.64,73136.07,0.01,0.09631,0.0001,8.7212]
[1779974157744,34.64,73136.07,0.01,0.09631,0.0001,8.7212]
[1779974157774,34.64,73136.07,0.01,0.09631,0.0001,8.7212]
[1779974157803,34.64,73133.65,0.01,0.09608,0.0001,8.7057]
[1779974158502,34.64,73133.65,0.01,0.09608,0.0001,8.7057]
[1779974158956,34.64,73135.63,0.01,0.09628,0.0001,8.71908]
[1779974162094,34.64,73151.46,0.01,0.09783,0.0001,8.82383]
[1779974164601,34.64,73154.64,0.01,0.09816,0.0001,8.84568]
[1779974164705,34.64,73154.64,0.01,0.09816,0.0001,8.84568]
[1779974165189,34.64,73157.04,0.01,0.0984,0.0001,8.86187]
[1779974167374,34.65,73161.85,0.01,0.09888,0.0001,8.8944]
[1779974167441,34.65,73161.85,0.01,0.09888,0.0001,8.8944]
[1779974167503,34.65,73161.85,0.01,0.09888,0.0001,8.8944]
[1779974168253,34.65,73161.85,0.01,0.09888,0.0001,8.8944]
[1779974167973,34.65,73173.86,0.01,0.10007,0.0001,8.97406]
[1779974169107,34.65,73187.02,0.01,0.10139,0.0001,9.0616]
[1779974169785,34.65,73187.02,0.01,0.10139,0.0001,9.0616]
[1779974169883,34.65,73187.39,0.01,0.10143,0.0001,9.06442]
[1779974171759,34.65,73190.79,0.01,0.10177,0.0001,9.08721]
[1779974171880,34.65,73190.79,0.01,0.10177,0.0001,9.08721]
[1779974172015,34.65,73189.68,0.01,0.10167,0.0001,9.08005]
[1779974172509,34.65,73189.68,0.01,0.10167,0.0001,9.08005]
[1779974172604,34.65,73189.68,0.01,0.10167,0.0001,9.08005]
[1779974172896,34.65,73189.68,0.01,0.10167,0.0001,9.08026]
[1779974177688,34.65,73193.5,0.01,0.10207,0.0001,9.10663]
[1779974178359,34.65,73193.54,0.01,0.10208,0.0001,9.1071]
[1779974179022,34.65,73184.75,0.01,0.1012,0.0001,9.0489]
[1779974181359,34.65,73182.16,0.01,0.10095,0.0001,9.0323]
[1779974183317,34.66,73177.05,0.01,0.10045,0.0001,8.9991]
[1779974183323,34.66,73177.05,0.01,0.10045,0.0001,8.9991]
[1779974184224,34.66,73176.87,0.01,0.10044,0.0001,8.99819]
[1779974186123,34.66,73164.8,0.01,0.09925,0.0001,8.91891]
[1779974189516,34.66,73164.62,0.01,0.09924,0.0001,8.91852]
[1779974189534,34.66,73164.62,0.01,0.09924,0.0001,8.91852]
[1779974190033,34.66,73164.73,0.01,0.09926,0.0001,8.91953]
[1779974192122,34.66,73164.08,0.01,0.09915,0.0001,8.91086]
[1779974192157,34.66,73184.61,0.01,0.10119,0.0001,9.04696]
[1779974192598,34.66,73184.61,0.01,0.10119,0.0001,9.04696]
[1779974192818,34.66,73184.61,0.01,0.10119,0.0001,9.04696]
[1779974192965,34.66,73184.61,0.01,0.10119,0.0001,9.04696]
[1779974193147,34.66,73184.61,0.01,0.10119,0.0001,9.04696]
[1779974193238,34.66,73188.52,0.01,0.10159,0.0001,9.0732]
[1779974193342,34.66,73188.52,0.01,0.10159,0.0001,9.0732]
[1779974193426,34.66,73188.52,0.01,0.10159,0.0001,9.0732]
[1779974193572,34.66,73188.52,0.01,0.10159,0.0001,9.0732]
[1779974194062,34.66,73188.52,0.01,0.10159,0.0001,9.07344]
[1779974199227,34.66,73185.46,0.01,0.1013,0.0001,9.05397]
[1779974199250,34.66,73185.46,0.01,0.1013,0.0001,9.05397]
[1779974199261,34.66,73185.46,0.01,0.1013,0.0001,9.05397]
[1779974199304,34.66,73181.25,0.01,0.10088,0.0001,9.02629]
[1779974199342,34.66,73181.25,0.01,0.10088,0.0001,9.02629]
[1779974199772,34.66,73181.25,0.01,0.10088,0.0001,9.02629]
[1779974200204,34.67,73181.99,0.01,0.10096,0.0001,9.03143]
[1779974203922,34.67,73183.25,0.01,0.1011,0.0001,9.04068]
[1779974203956,34.67,73183.25,0.01,0.1011,0.0001,9.04068]
[1779974203964,34.67,73183.25,0.01,0.1011,0.0001,9.04068]
[1779974203978,34.67,73183.25,0.01,0.1011,0.0001,9.04068]
[1779974204055,34.67,73183.25,0.01,0.1011,0.0001,9.04068]
[1779974204194,34.67,73184.71,0.01,0.10125,0.0001,9.05066]
[1779974206053,34.67,73184.71,0.01,0.10126,0.0001,9.05097]
[1779974206248,34.67,73193.33,0.01,0.10213,0.0001,9.10851]
[1779974211251,34.67,73189.86,0.01,0.10179,0.0001,9.08622]
[1779974214241,34.67,73191.2,0.01,0.10193,0.0001,9.09545]
[1779974214259,34.67,73191.2,0.01,0.10193,0.0001,9.09545]
[1779974214264,34.67,73190.02,0.01,0.10181,0.0001,9.08771]
[1779974215978,34.67,73190.02,0.01,0.10181,0.0001,9.08781]
[1779974216295,34.67,73190.02,0.01,0.10181,0.0001,9.08781]
[1779974216305,34.67,73198.65,0.01,0.10268,0.0001,9.14532]
[1779974216346,34.67,73198.65,0.01,0.10268,0.0001,9.14532]
[1779974216353,34.67,73198.65,0.01,0.10268,0.0001,9.14532]
[1779974216379,34.67,73198.65,0.01,0.10268,0.0001,9.14532]
[1779974216413,34.67,73198.65,0.01,0.10268,0.0001,9.14532]
[1779974217220,34.67,73198.65,0.01,0.10268,0.0001,9.14546]
[1779974218403,34.67,73200.61,0.01,0.10289,0.0001,9.15868]
[1779974219301,34.67,73201.06,0.01,0.10293,0.0001,9.16182]
[1779974222502,34.67,73196.87,0.01,0.10252,0.0001,9.1343]
[1779974222515,34.67,73196.87,0.01,0.10252,0.0001,9.1343]
[1779974225299,34.68,73175.0,0.01,0.10034,0.0001,8.9897]
[1779974225351,34.68,73175.0,0.01,0.10034,0.0001,8.9897]
[1779974226285,34.68,73164.96,0.01,0.09935,0.0001,8.92364]
[1779974226763,34.68,73164.96,0.01,0.09935,0.0001,8.92364]
[1779974226809,34.68,73164.96,0.01,0.09935,0.0001,8.92364]
[1779974227296,34.68,73163.3,0.01,0.09919,0.0001,8.91304]
[1779974228690,34.68,73156.0,0.01,0.09848,0.0001,8.86533]
[1779974228794,34.68,73156.0,0.01,0.09848,0.0001,8.86533]
[1779974229307,34.68,73151.66,0.01,0.09806,0.0001,8.83706]
[1779974234342,34.68,73148.17,0.01,0.09774,0.0001,8.81586]
[1779974234923,34.68,73148.17,0.01,0.09774,0.0001,8.81586]
[1779974234975,34.68,73148.17,0.01,0.09774,0.0001,8.81586]
[1779974235348,34.68,73148.14,0.01,0.09774,0.0001,8.81602]
[1779974236876,34.68,73148.14,0.01,0.09774,0.0001,8.81602]
[1779974236990,34.68,73148.14,0.01,0.09774,0.0001,8.81602]
[1779974237088,34.69,73151.38,0.01,0.09807,0.0001,8.83816]
[1779974241392,34.69,73160.4,0.01,0.09899,0.0001,8.89939]
[1779974246428,34.69,73158.49,0.01,0.09883,0.0001,8.88873]
[1779974251468,34.7,73163.84,0.01,0.09933,0.0001,8.92093]
[1779974256499,34.7,73155.43,0.01,0.09854,0.0001,8.86757]
[1779974261533,34.71,73152.59,0.01,0.09829,0.0001,8.8508]
[1779974266569,34.71,73149.92,0.01,0.09806,0.0001,8.83513]
[1779974269596,34.71,73138.68,0.01,0.09698,0.0001,8.76228]
[1779974274628,34.72,73138.02,0.01,0.09694,0.0001,8.75966]
[1779974279663,34.72,73136.32,0.01,0.0968,0.0001,8.75014]
[1779974284698,34.73,73137.32,0.01,0.09693,0.0001,8.75904]
[1779974289136,34.73,73138.33,0.01,0.09704,0.0001,8.76659]
[1779974289147,34.73,73129.38,0.01,0.09619,0.0001,8.70909]
[1779974289883,34.73,73129.38,0.01,0.09619,0.0001,8.70909]
[1779974289977,34.73,73116.15,0.01,0.09493,0.0001,8.62348]
[1779974290768,34.73,73116.15,0.01,0.09493,0.0001,8.62348]
[1779974296090,34.74,73116.31,0.01,0.09498,0.0001,8.62682]
[1779974299410,34.74,73121.43,0.01,0.09549,0.0001,8.66156]
[1779974299885,34.74,73129.64,0.01,0.09629,0.0001,8.71547]
[1779974301029,34.74,73122.32,0.01,0.09559,0.0001,8.66813]
[1779974301367,34.74,73113.36,0.01,0.09474,0.0001,8.61015]
[1779974304901,34.75,73112.44,0.01,0.09467,0.0001,8.60533]
[1779974304933,34.75,73112.44,0.01,0.09467,0.0001,8.60533]
[1779974304972,34.75,73112.44,0.01,0.09467,0.0001,8.60533]
[1779974305018,34.75,73112.44,0.01,0.09467,0.0001,8.60533]
[1779974305032,34.75,73112.44,0.01,0.09467,0.0001,8.60533]
[1779974305125,34.75,73112.44,0.01,0.09467,0.0001,8.60533]
[1779974305192,34.75,73112.44,0.01,0.09467,0.0001,8.60533]
[1779974305223,34.75,73115.77,0.01,0.09499,0.0001,8.62736]
[1779974307223,34.75,73115.77,0.01,0.095,0.0001,8.62778]
[1779974307272,34.75,73115.77,0.01,0.095,0.0001,8.62778]
[1779974307313,34.75,73120.51,0.01,0.09546,0.0001,8.65896]
[1779974309264,34.75,73120.51,0.01,0.09546,0.0001,8.6593]
[1779974309386,34.75,73120.98,0.01,0.09551,0.0001,8.66269]
[1779974311350,34.75,73121.31,0.01,0.09555,0.0001,8.66516]
[1779974311358,34.75,73121.31,0.01,0.09555,0.0001,8.66516]
[1779974311367,34.75,73121.31,0.01,0.09555,0.0001,8.66516]
[1779974311401,34.75,73121.31,0.01,0.09555,0.0001,8.66516]
[1779974312020,34.75,73125.65,0.01,0.09593,0.0001,8.68942]
[1779974313409,34.75,73125.65,0.01,0.09593,0.0001,8.68942]
[1779974313418,34.75,73125.65,0.01,0.09593,0.0001,8.68942]
[1779974313437,34.75,73125.65,0.01,0.09593,0.0001,8.6897]
[1779974313911,34.75,73123.92,0.01,0.09577,0.0001,8.67873]
[1779974315093,34.75,73123.92,0.01,0.09577,0.0001,8.67873]
[1779974320954,34.76,73124.1,0.01,0.09582,0.0001,8.68207]
[1779974326999,34.76,73123.72,0.01,0.09581,0.0001,8.68147]
[1779974332033,34.77,73124.29,0.01,0.09589,0.0001,8.68669]
[1779974337067,34.77,73125.72,0.01,0.09605,0.0001,8.69756]
[1779974342102,34.77,73126.52,0.01,0.09615,0.0001,8.70423]
[1779974344788,34.77,73127.54,0.01,0.09626,0.0001,8.71146]
[1779974346135,34.78,73145.35,0.01,0.09799,0.0001,8.82834]
[1779974351176,34.78,73150.65,0.01,0.09851,0.0001,8.86367]
[1779974356209,34.78,73149.21,0.01,0.09838,0.0001,8.85451]
[1779974360955,34.78,73151.93,0.01,0.09865,0.0001,8.87247]
[1779974363254,34.78,73140.82,0.01,0.09756,0.0001,8.79981]
[1779974368381,34.78,73139.19,0.01,0.09741,0.0001,8.78958]
[1779974373341,34.78,73137.72,0.01,0.09723,0.0001,8.77576]
[1779974379366,34.78,73137.69,0.01,0.09725,0.0001,8.77664]
[1779974384203,34.78,73137.05,0.01,0.09719,0.0001,8.77302]
[1779974386415,34.79,73126.21,0.01,0.09615,0.0001,8.70282]
[1779974391451,34.79,73133.23,0.01,0.09685,0.0001,8.74956]
[1779974396485,34.79,73133.0,0.01,0.09684,0.0001,8.74893]
[1779974396549,34.79,73133.0,0.01,0.09684,0.0001,8.74893]
[1779974399373,34.79,73134.12,0.01,0.09695,0.0001,8.7566]
[1779974400218,34.79,73131.83,0.01,0.09673,0.0001,8.74183]
[1779974401520,34.79,73120.92,0.01,0.09569,0.0001,8.67121]
[1779974401635,34.79,73120.92,0.01,0.09569,0.0001,8.67121]
[1779974405548,34.79,73130.59,0.01,0.09664,0.0001,8.73533]
[1779974410585,34.8,73128.43,0.01,0.09645,0.0001,8.72245]
[1779974415618,34.8,73131.5,0.01,0.09676,0.0001,8.74371]
[1779974420654,34.8,73132.51,0.01,0.09687,0.0001,8.75142]
[1779974425700,34.81,73133.35,0.01,0.09697,0.0001,8.75798]
[1779974430725,34.81,73132.15,0.01,0.09687,0.0001,8.75128]
[1779974439790,34.81,73132.49,0.01,0.0969,0.0001,8.75118]
[1779974444836,34.82,73133.84,0.01,0.09704,0.0001,8.76113]
[1779974449860,34.82,73134.6,0.01,0.09713,0.0001,8.76717]
[1779974454895,34.82,73134.6,0.01,0.09715,0.0001,8.76825]
[1779974459932,34.82,73134.08,0.01,0.09712,0.0001,8.76597]
[1779974462651,34.82,73134.08,0.01,0.09712,0.0001,8.76597]
[1779974462905,34.82,73134.08,0.01,0.09712,0.0001,8.76597]
[1779974463580,34.83,73133.53,0.01,0.09708,0.0001,8.76328]
[1779974464882,34.83,73133.53,0.01,0.09708,0.0001,8.76328]
[1779974465461,34.83,73133.53,0.01,0.09708,0.0001,8.76328]
[1779974465556,34.83,73116.18,0.01,0.09541,0.0001,8.65065]
[1779974465780,34.83,73116.18,0.01,0.09541,0.0001,8.65065]
[1779974466133,34.83,73108.7,0.01,0.0947,9e-05,8.60218]
[1779974466711,34.83,73108.7,0.01,0.0947,9e-05,8.60218]
[1779974467577,34.83,73108.7,0.01,0.0947,9e-05,8.60218]
[1779974466984,34.83,73108.7,0.01,0.09471,9e-05,8.60266]
[1779974472020,34.83,73105.7,0.01,0.09445,9e-05,8.58456]
[1779974474133,34.83,73100.51,0.01,0.09396,9e-05,8.55136]
[1779974474294,34.83,73100.51,0.01,0.09396,9e-05,8.55136]
[1779974474361,34.83,73100.75,0.01,0.09399,9e-05,8.55323]
[1779974475426,34.83,73100.75,0.01,0.09399,9e-05,8.55323]
[1779974475474,34.83,73100.75,0.01,0.09399,9e-05,8.55323]
[1779974475512,34.83,73105.98,0.01,0.09449,9e-05,8.58749]
[1779974478230,34.83,73102.02,0.01,0.09412,9e-05,8.56228]
[1779974478292,34.83,73102.02,0.01,0.09412,9e-05,8.56228]
[1779974478393,34.83,73097.39,0.01,0.09369,9e-05,8.53286]
[1779974480698,34.83,73097.16,0.01,0.09367,9e-05,8.53137]
[1779974480765,34.83,73097.16,0.01,0.09367,9e-05,8.53137]
[1779974480767,34.83,73097.16,0.01,0.09367,9e-05,8.53137]
[1779974480828,34.83,73097.16,0.01,0.09367,9e-05,8.53137]
[1779974481084,34.84,73097.16,0.01,0.09367,9e-05,8.53164]
[1779974482937,34.84,73097.63,0.01,0.09372,9e-05,8.53493]
[1779974482997,34.84,73097.73,0.01,0.09373,9e-05,8.53585]
[1779974488132,34.84,73098.52,0.01,0.09383,9e-05,8.54226]
[1779974493168,34.84,73099.37,0.01,0.09389,9e-05,8.54467]
[1779974498204,34.85,73099.68,0.01,0.09394,9e-05,8.54816]
[1779974503238,34.85,73106.89,0.01,0.09464,9e-05,8.59636]
[1779974508274,34.85,73106.11,0.01,0.09459,9e-05,8.59249]
[1779974513310,34.86,73105.7,0.01,0.09457,9e-05,8.59095]
[1779974518343,34.86,73108.5,0.01,0.09485,9e-05,8.61001]
[1779974522371,34.86,73097.6,0.01,0.09383,9e-05,8.54078]
[1779974527407,34.86,73095.2,0.01,0.09363,9e-05,8.5268]
[1779974532441,34.87,73083.92,0.01,0.09259,9e-05,8.45574]
[1779974537479,34.87,73082.07,0.01,0.09245,9e-05,8.44552]
[1779974540499,34.87,73070.77,0.01,0.09142,9e-05,8.37446]
[1779974540998,34.87,73070.77,0.01,0.09142,9e-05,8.37446]
[1779974541505,34.87,73074.83,0.01,0.09179,9e-05,8.40042]
[1779974543983,34.88,73078.17,0.01,0.09211,9e-05,8.42248]
[1779974544013,34.88,73078.17,0.01,0.09211,9e-05,8.42248]
[1779974544646,34.88,73078.51,0.01,0.09215,9e-05,8.42493]
[1779974549738,34.88,73079.17,0.01,0.09223,9e-05,8.4305]
[1779974554749,34.88,73080.04,0.01,0.09229,9e-05,8.43306]
[1779974559683,34.89,73092.02,0.01,0.09342,9e-05,8.51103]
[1779974564708,34.89,73096.24,0.01,0.09384,9e-05,8.53966]
[1779974569732,34.89,73087.27,0.01,0.09303,9e-05,8.48385]
[1779974574742,34.9,73088.01,0.01,0.09313,9e-05,8.49062]
[1779974579773,34.9,73079.75,0.01,0.09239,9e-05,8.43974]
[1779974580190,34.9,73079.75,0.01,0.09239,9e-05,8.43974]
[1779974580223,34.9,73079.75,0.01,0.09239,9e-05,8.43974]
[1779974580250,34.9,73080.15,0.01,0.09243,9e-05,8.44231]
[1779974582147,34.9,73080.15,0.01,0.09243,9e-05,8.44267]
[1779974582231,34.9,73080.15,0.01,0.09243,9e-05,8.44267]
[1779974582256,34.9,73079.04,0.01,0.09233,9e-05,8.43592]
[1779974584287,34.9,73079.48,0.01,0.09238,9e-05,8.43903]
[1779974584299,34.9,73079.48,0.01,0.09238,9e-05,8.43903]
[1779974584686,34.91,73074.81,0.01,0.09195,9e-05,8.40976]
[1779974589692,34.91,73077.64,0.01,0.09223,9e-05,8.42912]
[1779974594740,34.91,73081.43,0.01,0.09261,9e-05,8.45481]
[1779974599797,34.92,73081.84,0.01,0.09267,9e-05,8.45896]
[1779974604896,34.92,73078.84,0.01,0.09241,9e-05,8.44103]
[1779974609954,34.92,73080.21,0.01,0.09256,9e-05,8.45127]
[1779974613458,34.92,73076.2,0.01,0.09215,9e-05,8.42182]
[1779974613933,34.92,73073.68,0.01,0.09192,9e-05,8.40601]
[1779974615745,34.93,73056.0,0.01,0.09031,9e-05,8.29404]
[1779974616394,34.93,73056.0,0.01,0.09031,9e-05,8.29404]
[1779974617342,34.93,73059.35,0.01,0.09062,9e-05,8.31583]
[1779974617770,34.93,73061.48,0.01,0.09082,9e-05,8.32983]
[1779974619210,34.93,73062.17,0.01,0.09089,9e-05,8.33465]
[1779974619260,34.93,73062.17,0.01,0.09089,9e-05,8.33465]
[1779974619412,34.93,73062.17,0.01,0.09089,9e-05,8.33465]
[1779974619434,34.93,73062.29,0.01,0.09091,9e-05,8.33583]
[1779974621484,34.93,73062.29,0.01,0.09091,9e-05,8.33583]
[1779974621747,34.93,73065.84,0.01,0.09125,9e-05,8.35924]
[1779974626752,34.94,73066.04,0.01,0.09129,9e-05,8.36194]
[1779974627701,34.94,73065.95,0.01,0.09128,9e-05,8.36171]
[1779974627717,34.94,73065.95,0.01,0.09128,9e-05,8.36171]
[1779974631828,34.94,73063.38,0.01,0.09107,9e-05,8.34704]
[1779974631859,34.94,73063.38,0.01,0.09107,9e-05,8.34704]
[1779974632142,34.94,73063.38,0.01,0.09107,9e-05,8.34704]
[1779974633893,34.94,73063.87,0.01,0.09112,9e-05,8.35051]
[1779974634708,34.94,73063.34,0.01,0.09108,9e-05,8.34782]
[1779974639713,34.95,73062.93,0.01,0.09107,9e-05,8.34655]
[1779974644230,34.95,73058.46,0.01,0.09068,9e-05,8.32012]
[1779974644277,34.95,73058.46,0.01,0.09068,9e-05,8.32012]
[1779974644409,34.95,73058.44,0.01,0.09068,9e-05,8.31999]
[1779974645431,34.95,73058.44,0.01,0.09068,9e-05,8.31999]
[1779974645779,34.95,73057.86,0.01,0.09064,9e-05,8.31666]
[1779974646283,34.95,73057.86,0.01,0.09064,9e-05,8.31666]
[1779974646296,34.95,73057.86,0.01,0.09064,9e-05,8.31666]
[1779974648877,34.96,73046.93,0.01,0.08966,9e-05,8.24889]
[1779974650428,34.96,73043.05,0.01,0.08932,9e-05,8.2248]
[1779974650442,34.96,73043.05,0.01,0.08932,9e-05,8.2248]
[1779974652491,34.96,73042.96,0.01,0.08931,9e-05,8.22474]
[1779974652505,34.96,73042.96,0.01,0.08931,9e-05,8.22474]
[1779974652506,34.96,73042.96,0.01,0.08931,9e-05,8.22474]
[1779974652525,34.96,73042.96,0.01,0.08931,9e-05,8.22474]
[1779974657545,34.96,73041.35,0.01,0.08921,9e-05,8.21762]
[1779974660746,34.97,73043.87,0.01,0.08946,9e-05,8.23513]
[1779974660759,34.97,73043.87,0.01,0.08946,9e-05,8.23513]
[1779974662823,34.97,73047.47,0.01,0.08981,9e-05,8.25893]
[1779974662832,34.97,73047.47,0.01,0.08981,9e-05,8.25893]
[1779974662833,34.97,73048.13,0.01,0.08987,9e-05,8.26359]
[1779974662845,34.97,73048.13,0.01,0.08987,9e-05,8.26359]
[1779974664883,34.97,73048.79,0.01,0.08995,9e-05,8.26871]
[1779974664893,34.97,73048.79,0.01,0.08995,9e-05,8.26871]
[1779974669104,34.98,73050.74,0.01,0.09015,9e-05,8.28293]
[1779974669112,34.98,73050.74,0.01,0.09015,9e-05,8.28293]
[1779974669232,34.98,73050.74,0.01,0.09015,9e-05,8.28293]
[1779974669437,34.98,73050.74,0.01,0.09015,9e-05,8.28293]
[1779974669538,34.98,73052.58,0.01,0.09033,9e-05,8.29505]
[1779974672470,34.98,73052.58,0.01,0.09033,9e-05,8.29505]
[1779974672593,34.98,73052.8,0.01,0.09032,9e-05,8.29314]
[1779974674917,34.98,73052.79,0.01,0.09033,9e-05,8.29352]
[1779974675279,34.98,73052.79,0.01,0.09033,9e-05,8.29352]
[1779974675285,34.98,73052.79,0.01,0.09033,9e-05,8.29352]
[1779974675331,34.98,73052.79,0.01,0.09033,9e-05,8.29352]
[1779974675445,34.98,73055.36,0.01,0.09057,9e-05,8.31026]
[1779974679360,34.99,73058.28,0.01,0.09086,9e-05,8.33035]
[1779974679796,34.99,73058.28,0.01,0.09087,9e-05,8.33073]
[1779974681409,34.99,73058.28,0.01,0.09087,9e-05,8.33111]
[1779974681423,34.99,73058.28,0.01,0.09087,9e-05,8.33111]
[1779974683476,34.99,73059.89,0.01,0.09103,9e-05,8.3421]
[1779974683489,34.99,73059.89,0.01,0.09103,9e-05,8.3421]
[1779974683558,34.99,73059.38,0.01,0.09099,9e-05,8.33922]
[1779974685532,34.99,73059.38,0.01,0.09099,9e-05,8.3396]
[1779974685693,34.99,73060.08,0.01,0.09106,9e-05,8.34441]
[1779974689663,35.0,73064.66,0.01,0.0915,9e-05,8.37462]
[1779974689678,35.0,73064.66,0.01,0.0915,9e-05,8.37462]
[1779974689819,35.0,73064.71,0.01,0.09151,9e-05,8.37526]
[1779974691555,35.0,73064.71,0.01,0.09151,9e-05,8.37557]
[1779974695586,35.0,73075.98,0.01,0.09258,9e-05,8.44875]
[1779974700761,35.0,73070.85,0.01,0.09211,9e-05,8.41688]
[1779974700764,35.0,73070.85,0.01,0.09211,9e-05,8.41688]
[1779974700782,35.0,73054.99,0.01,0.09066,9e-05,8.31617]
[1779974701867,35.0,73040.7,0.01,0.08936,9e-05,8.22608]
[1779974702323,35.0,73040.7,0.01,0.08936,9e-05,8.22608]
[1779974702431,35.0,73040.7,0.01,0.08936,9e-05,8.22608]
[1779974702514,35.0,73040.7,0.01,0.08936,9e-05,8.22608]
[1779974702705,35.0,73040.7,0.01,0.08936,9e-05,8.22608]
[1779974702807,35.01,73035.9,0.01,0.08893,9e-05,8.19632]
[1779974704612,35.01,73035.59,0.01,0.08891,9e-05,8.19436]
[1779974704711,35.01,73025.5,0.01,0.088,9e-05,8.13107]
[1779974705626,35.01,73025.5,0.01,0.088,9e-05,8.13107]
[1779974705834,35.01,73032.44,0.01,0.08864,9e-05,8.17539]
[1779974707913,35.01,73036.17,0.01,0.08898,9e-05,8.19955]
[1779974708231,35.01,73036.17,0.01,0.08898,9e-05,8.19955]
[1779974708467,35.01,73036.17,0.01,0.08898,9e-05,8.19955]
[1779974708832,35.01,73036.17,0.01,0.08898,9e-05,8.19955]
[1779974708840,35.01,73030.83,0.01,0.0885,9e-05,8.16612]
[1779974709015,35.01,73030.83,0.01,0.0885,9e-05,8.16612]
[1779974714006,35.02,73038.78,0.01,0.08926,9e-05,8.21871]
[1779974715948,35.02,73037.5,0.01,0.08915,9e-05,8.21156]
[1779974716624,35.02,73037.5,0.01,0.08915,9e-05,8.21156]
[1779974719479,35.02,73031.11,0.01,0.08859,9e-05,8.17222]
[1779974720312,35.02,73031.51,0.01,0.08863,9e-05,8.17507]
[1779974720663,35.02,73031.51,0.01,0.08863,9e-05,8.17507]
[1779974720738,35.02,73031.51,0.01,0.08863,9e-05,8.17507]
[1779974720779,35.02,73028.7,0.01,0.08838,9e-05,8.15774]
[1779974722705,35.02,73020.56,0.01,0.08766,9e-05,8.10708]
[1779974722722,35.02,73020.56,0.01,0.08766,9e-05,8.10708]
[1779974722738,35.02,73020.56,0.01,0.08766,9e-05,8.10708]
[1779974722838,35.02,73020.59,0.01,0.08767,9e-05,8.10775]
[1779974727885,35.03,73019.88,0.01,0.08764,9e-05,8.10525]
[1779974729881,35.06,72938.37,0.01,0.08079,8e-05,7.6169]
[1779974731054,35.06,72903.29,0.01,0.07789,8e-05,7.40496]
[1779974731649,35.06,72903.29,0.01,0.07789,8e-05,7.40496]
[1779974731879,35.06,72902.79,0.01,0.07781,8e-05,7.39754]
[1779974732506,35.06,72902.79,0.01,0.07781,8e-05,7.39754]
[1779974732889,35.14,72911.71,0.01,0.07902,8e-05,7.48564]
[1779974733128,35.14,72911.71,0.01,0.07902,8e-05,7.48564]
[1779974733158,35.14,72916.36,0.01,0.0794,8e-05,7.51365]
[1779974736691,35.18,72931.21,0.01,0.08085,8e-05,7.61897]
[1779974738896,35.18,72931.21,0.01,0.08085,8e-05,7.61897]
[1779974743859,35.19,72927.91,0.01,0.08064,8e-05,7.60355]
[1779974743920,35.19,72921.67,0.01,0.08014,8e-05,7.56733]
[1779974743983,35.19,72921.67,0.01,0.08014,8e-05,7.56733]
[1779974744044,35.19,72921.67,0.01,0.08014,8e-05,7.56733]
[1779974744102,35.19,72921.67,0.01,0.08014,8e-05,7.56733]
[1779974750899,35.2,72915.24,0.01,0.07965,8e-05,7.53119]
[1779974751318,35.2,72913.64,0.01,0.07952,8e-05,7.52208]
[1779974751823,35.2,72913.64,0.01,0.07952,8e-05,7.52208]
[1779974751851,35.2,72913.64,0.01,0.07952,8e-05,7.52208]
[1779974751886,35.2,72916.68,0.01,0.07979,8e-05,7.54148]
[1779974757080,35.21,72912.36,0.01,0.07947,8e-05,7.518]
[1779974762292,35.21,72911.87,0.01,0.07946,8e-05,7.51716]
[1779974762412,35.21,72911.87,0.01,0.07946,8e-05,7.51716]
[1779974762468,35.21,72910.11,0.01,0.07932,8e-05,7.50707]
[1779974763318,35.21,72910.11,0.01,0.07932,8e-05,7.50707]
[1779974763335,35.21,72910.11,0.01,0.07932,8e-05,7.50707]
[1779974763339,35.21,72910.11,0.01,0.07932,8e-05,7.50707]
[1779974763429,35.21,72910.11,0.01,0.07932,8e-05,7.50707]
[1779974763443,35.22,72911.72,0.01,0.07946,8e-05,7.51729]
[1779974764184,35.22,72934.12,0.01,0.08133,8e-05,7.65324]
[1779974765395,35.22,72934.12,0.01,0.08133,8e-05,7.65324]
[1779974765844,35.22,72934.12,0.01,0.08133,8e-05,7.65324]
[1779974765943,35.22,72950.15,0.01,0.0827,9e-05,7.75139]
[1779974768168,35.22,72967.06,0.01,0.08418,9e-05,7.8575]
[1779974771670,35.23,72961.16,0.01,0.08369,9e-05,7.82272]
[1779974771690,35.23,72965.08,0.01,0.08404,9e-05,7.84758]
[1779974777232,35.24,72966.64,0.01,0.08424,9e-05,7.86175]
[1779974780554,35.24,72969.47,0.01,0.08451,9e-05,7.88069]
[1779974780916,35.25,72971.56,0.01,0.08471,9e-05,7.89508]
[1779974785930,35.25,72978.34,0.01,0.08533,9e-05,7.93919]
[1779974791100,35.26,72975.02,0.01,0.0851,9e-05,7.92245]
[1779974796120,35.27,72976.13,0.01,0.08518,9e-05,7.92686]
[1779974801232,35.27,72976.53,0.01,0.08524,9e-05,7.9314]
[1779974805837,35.27,72979.25,0.01,0.0855,9e-05,7.94967]
[1779974805900,35.27,72974.83,0.01,0.08512,9e-05,7.9224]
[1779974806188,35.27,72974.83,0.01,0.08512,9e-05,7.9224]
[1779974807412,35.28,72974.83,0.01,0.08512,9e-05,7.92277]
[1779974807902,35.28,72972.85,0.01,0.08496,9e-05,7.91139]
[1779974808340,35.28,72972.85,0.01,0.08496,9e-05,7.91139]
[1779974813667,35.28,72980.24,0.01,0.08563,9e-05,7.95867]
[1779974813816,35.28,72980.24,0.01,0.08563,9e-05,7.95867]
[1779974813867,35.28,72999.62,0.01,0.08734,9e-05,8.0792]
[1779974814282,35.28,72999.62,0.01,0.08734,9e-05,8.0792]
[1779974815820,35.28,72999.16,0.01,0.0873,9e-05,8.07672]
[1779974815878,35.28,73020.24,0.01,0.08919,9e-05,8.20853]
[1779974820938,35.29,73012.18,0.01,0.08849,9e-05,8.16022]
[1779974822011,35.29,72996.84,0.01,0.08715,9e-05,8.06565]
[1779974827075,35.3,72995.66,0.01,0.08708,9e-05,8.06116]
[1779974828083,35.3,72995.87,0.01,0.08711,9e-05,8.06302]
[1779974828190,35.3,72995.87,0.01,0.08711,9e-05,8.06302]
[1779974828251,35.3,72995.87,0.01,0.08711,9e-05,8.06302]
[1779974828257,35.3,72995.87,0.01,0.08711,9e-05,8.06302]
[1779974828351,35.3,72995.87,0.01,0.08711,9e-05,8.06302]
[1779974828587,35.3,72995.87,0.01,0.08711,9e-05,8.06302]
[1779974830131,35.3,72999.12,0.01,0.08741,9e-05,8.08376]
[1779974830142,35.3,72999.12,0.01,0.08741,9e-05,8.08376]
[1779974830252,35.3,72999.12,0.01,0.08741,9e-05,8.08376]
[1779974830601,35.3,73001.53,0.01,0.08763,9e-05,8.09926]
[1779974831252,35.3,73001.53,0.01,0.08763,9e-05,8.09926]
[1779974831265,35.3,73001.53,0.01,0.08763,9e-05,8.09926]
[1779974831750,35.3,73004.39,0.01,0.08789,9e-05,8.11754]
[1779974832601,35.3,73004.39,0.01,0.08789,9e-05,8.11754]
[1779974832695,35.3,73022.23,0.01,0.08949,9e-05,8.22949]
[1779974834331,35.3,73022.23,0.01,0.08949,9e-05,8.22994]
[1779974834437,35.3,73022.23,0.01,0.08949,9e-05,8.22994]
[1779974834630,35.3,73025.32,0.01,0.08978,9e-05,8.2496]
[1779974839666,35.31,73040.81,0.01,0.0912,9e-05,8.34807]
[1779974842367,35.31,73045.49,0.01,0.09163,9e-05,8.3778]
[1779974842381,35.31,73045.49,0.01,0.09163,9e-05,8.3778]
[1779974842688,35.31,73043.17,0.01,0.09142,9e-05,8.36343]
[1779974845707,35.31,73059.55,0.01,0.09294,9e-05,8.46788]
[1779974850742,35.32,73064.1,0.01,0.0934,9e-05,8.49967]
[1779974853094,35.32,73066.69,0.01,0.09361,9e-05,8.51259]
[1779974857114,35.32,73064.03,0.01,0.0934,9e-05,8.49779]
[1779974859177,35.33,73062.45,0.01,0.09326,9e-05,8.48821]
[1779974860813,35.33,73077.07,0.01,0.09464,9e-05,8.58221]
[1779974861097,35.33,73077.07,0.01,0.09464,9e-05,8.58221]
[1779974861821,35.33,73076.85,0.01,0.09462,9e-05,8.58124]
[1779974866861,35.33,73084.75,0.01,0.0954,9e-05,8.6338]
[1779974871892,35.34,73081.6,0.01,0.09513,9e-05,8.61545]
[1779974876925,35.34,73079.01,0.01,0.09491,9e-05,8.60096]
[1779974882063,35.35,73080.14,0.01,0.09504,9e-05,8.6098]
[1779974886011,35.35,73080.36,0.01,0.09507,9e-05,8.61186]
[1779974886038,35.35,73068.79,0.01,0.094,9e-05,8.53852]
[1779974887964,35.35,73068.33,0.01,0.09396,9e-05,8.53579]
[1779974888030,35.35,73061.9,0.01,0.09336,9e-05,8.49513]
[1779974890024,35.35,73059.23,0.01,0.09312,9e-05,8.47844]
[1779974890081,35.35,73059.23,0.01,0.09312,9e-05,8.47844]
[1779974891024,35.35,73055.08,0.01,0.09275,9e-05,8.45273]
[1779974894176,35.35,73047.49,0.01,0.09206,9e-05,8.40587]
[1779974894309,35.35,73047.49,0.01,0.09206,9e-05,8.40587]
[1779974895053,35.36,73046.76,0.01,0.092,9e-05,8.40169]
[1779974896260,35.36,73046.52,0.01,0.09199,9e-05,8.40061]
[1779974896363,35.36,73046.52,0.01,0.09199,9e-05,8.40061]
[1779974897080,35.36,73049.73,0.01,0.09229,9e-05,8.42112]
[1779974897498,35.36,73049.73,0.01,0.09229,9e-05,8.42112]
[1779974898074,35.36,73049.73,0.01,0.09229,9e-05,8.42136]
[1779974903109,35.36,73052.06,0.01,0.09253,9e-05,8.4378]
[1779974908143,35.36,73049.62,0.01,0.09232,9e-05,8.42374]
[1779974913177,35.37,73043.0,0.01,0.0917,9e-05,8.37886]
[1779974918216,35.37,73045.33,0.01,0.09193,9e-05,8.39525]
[1779974923248,35.38,73045.82,0.01,0.092,9e-05,8.39972]
[1779974928287,35.38,73046.32,0.01,0.09206,9e-05,8.40356]
[1779974933321,35.38,73037.28,0.01,0.09123,9e-05,8.34664]
[1779974938497,35.38,73037.62,0.01,0.09127,9e-05,8.3492]
[1779974941455,35.38,73047.02,0.01,0.09213,9e-05,8.4089]
[1779974945403,35.38,73056.87,0.01,0.09306,9e-05,8.47264]
[1779974950441,35.39,73053.4,0.01,0.09276,9e-05,8.45207]
[1779974955474,35.39,73060.92,0.01,0.09348,9e-05,8.50139]
[1779974960510,35.4,73066.61,0.01,0.09405,9e-05,8.53993]
[1779974961998,35.4,73055.9,0.01,0.09306,9e-05,8.4722]
[1779974967560,35.4,73062.57,0.01,0.09371,9e-05,8.51677]
[1779974970157,35.4,73052.58,0.01,0.0928,9e-05,8.45451]
[1779974975631,35.41,73051.03,0.01,0.09266,9e-05,8.44354]
[1779974981007,35.42,73051.11,0.01,0.09271,9e-05,8.44672]
[1779974986196,35.42,73057.66,0.01,0.09336,9e-05,8.49103]
[1779974991743,35.43,73072.73,0.01,0.09481,9e-05,8.58996]
[1779974996777,35.44,73069.31,0.01,0.09452,9e-05,8.57036]
[1779975001816,35.44,73069.47,0.01,0.09457,9e-05,8.57327]
[1779975003183,35.44,73017.94,0.01,0.08985,9e-05,8.24875]
[1779975004596,35.44,73017.03,0.01,0.08978,9e-05,8.24378]
[1779975004855,35.47,73012.62,0.01,0.08951,9e-05,8.22534]
[1779975005359,35.47,73012.62,0.01,0.08951,9e-05,8.22534]
[1779975005946,35.47,73012.62,0.01,0.08951,9e-05,8.22534]
[1779975006049,35.47,73036.51,0.01,0.09168,9e-05,8.37557]
[1779975007911,35.47,73036.51,0.01,0.09169,9e-05,8.37606]
[1779975008210,35.47,73036.51,0.01,0.09169,9e-05,8.37606]
[1779975007977,35.47,73023.94,0.01,0.09055,9e-05,8.29751]
[1779975008442,35.47,73023.94,0.01,0.09055,9e-05,8.29751]
[1779975008522,35.47,73023.94,0.01,0.09055,9e-05,8.29751]
[1779975008868,35.47,73023.94,0.01,0.09056,9e-05,8.29776]
[1779975011992,35.47,73020.83,0.01,0.09028,9e-05,8.27879]
[1779975012011,35.47,73020.83,0.01,0.09028,9e-05,8.27879]
[1779975012151,35.47,73024.13,0.01,0.09059,9e-05,8.29977]
[1779975017935,35.48,73029.25,0.01,0.09107,9e-05,8.33329]
[1779975019946,35.48,73013.16,0.01,0.08963,9e-05,8.23306]
[1779975022424,35.48,73006.69,0.01,0.08906,9e-05,8.19342]
[1779975022967,35.48,72997.32,0.01,0.08823,9e-05,8.13559]
[1779975024816,35.48,72988.61,0.01,0.08747,9e-05,8.08212]
[1779975025269,35.48,72988.61,0.01,0.08747,9e-05,8.08212]
[1779975024993,35.48,72989.42,0.01,0.08754,9e-05,8.08713]
[1779975025495,35.48,72989.42,0.01,0.08754,9e-05,8.08713]
[1779975025613,35.48,72989.42,0.01,0.08754,9e-05,8.08713]
[1779975026003,35.48,72986.11,0.01,0.08725,9e-05,8.06715]
[1779975026744,35.48,72986.11,0.01,0.08725,9e-05,8.06715]
[1779975026832,35.48,72986.11,0.01,0.08725,9e-05,8.06715]
[1779975027240,35.48,72965.37,0.01,0.08544,9e-05,7.93937]
[1779975029084,35.48,72965.37,0.01,0.08544,9e-05,7.93937]
[1779975029146,35.48,72978.39,0.01,0.08659,9e-05,8.0207]
[1779975030842,35.49,72978.39,0.01,0.0866,9e-05,8.02138]
[1779975030960,35.49,72978.39,0.01,0.0866,9e-05,8.02138]
[1779975031046,35.49,72973.97,0.01,0.08618,9e-05,7.9902]
[1779975032911,35.49,72970.94,0.01,0.08593,9e-05,7.97218]
[1779975033258,35.49,72971.19,0.01,0.08597,9e-05,7.97501]
[1779975034097,35.49,72971.19,0.01,0.08597,9e-05,7.97501]
[1779975034714,35.49,72968.25,0.01,0.08571,9e-05,7.95694]
[1779975034791,35.49,72968.25,0.01,0.08571,9e-05,7.95694]
[1779975035118,35.49,72982.85,0.01,0.08699,9e-05,8.04686]
[1779975040160,35.5,72983.46,0.01,0.08709,9e-05,8.0538]
[1779975043201,35.5,72968.56,0.01,0.08582,9e-05,7.96402]
[1779975046051,35.51,72976.98,0.01,0.08657,9e-05,8.01708]
[1779975051502,35.51,72981.29,0.01,0.08699,9e-05,8.04679]
[1779975057256,35.52,72984.76,0.01,0.08734,9e-05,8.07102]
[1779975062292,35.53,72986.96,0.01,0.08756,9e-05,8.08685]
[1779975064303,35.53,73018.28,0.01,0.09036,9e-05,8.2821]
[1779975066749,35.53,73024.3,0.01,0.09092,9e-05,8.32071]
[1779975067335,35.53,73024.3,0.01,0.09092,9e-05,8.32071]
[1779975067343,35.53,73001.11,0.01,0.08884,9e-05,8.17634]
[1779975068343,35.53,72981.94,0.01,0.08715,9e-05,8.05808]
[1779975069920,35.53,72976.27,0.01,0.08666,9e-05,8.02364]
[1779975071329,35.53,72972.23,0.01,0.08632,9e-05,7.99932]
[1779975071362,35.53,72978.0,0.01,0.08683,9e-05,8.03534]
[1779975073513,35.54,72979.75,0.01,0.087,9e-05,8.04709]
[1779975073560,35.54,72979.75,0.01,0.087,9e-05,8.04709]
[1779975073721,35.54,72980.6,0.01,0.08707,9e-05,8.05233]
[1779975075716,35.54,72980.6,0.01,0.08708,9e-05,8.0528]
[1779975075724,35.54,72968.67,0.01,0.08604,9e-05,7.97986]
[1779975078198,35.54,72956.65,0.01,0.08502,9e-05,7.90737]
[1779975081126,35.54,72951.43,0.01,0.08458,9e-05,7.87584]
[1779975081214,35.54,72951.43,0.01,0.08458,9e-05,7.87584]
[1779975083661,35.55,72961.98,0.01,0.08551,9e-05,7.94218]
[1779975085759,35.55,72966.7,0.01,0.08593,9e-05,7.97159]
[1779975085800,35.55,72966.7,0.01,0.08593,9e-05,7.97159]
[1779975085906,35.55,72966.7,0.01,0.08593,9e-05,7.97159]
[1779975086007,35.55,72962.36,0.01,0.08557,9e-05,7.94602]
[1779975087877,35.55,72962.36,0.01,0.08557,9e-05,7.94602]
[1779975088340,35.55,72960.93,0.01,0.08546,9e-05,7.93818]
[1779975089221,35.55,72960.93,0.01,0.08546,9e-05,7.93818]
[1779975089243,35.55,72960.93,0.01,0.08546,9e-05,7.93818]
[1779975089302,35.55,72960.93,0.01,0.08546,9e-05,7.93818]
[1779975089927,35.55,72963.75,0.01,0.08571,9e-05,7.95589]
[1779975090018,35.55,72963.75,0.01,0.08571,9e-05,7.95589]
[1779975090120,35.55,72965.49,0.01,0.08586,9e-05,7.96698]
[1779975091388,35.55,72965.49,0.01,0.08586,9e-05,7.96698]
[1779975091411,35.55,72965.49,0.01,0.08586,9e-05,7.96698]
[1779975091838,35.55,72965.49,0.01,0.08586,9e-05,7.96698]
[1779975092209,35.55,72965.49,0.01,0.08586,9e-05,7.96698]
[1779975092331,35.55,72965.49,0.01,0.08586,9e-05,7.96698]
[1779975092298,35.56,72952.72,0.01,0.08473,9e-05,7.88506]
[1779975092446,35.56,72952.72,0.01,0.08473,9e-05,7.88506]
[1779975092537,35.56,72952.72,0.01,0.08473,9e-05,7.88506]
[1779975092622,35.56,72942.3,0.01,0.08384,9e-05,7.82155]
[1779975098362,35.56,72939.1,0.01,0.0836,9e-05,7.80496]
[1779975101392,35.57,72908.98,0.01,0.08109,8e-05,7.62473]
[1779975106620,35.58,72908.41,0.01,0.0811,8e-05,7.62522]
[1779975112256,35.58,72911.45,0.01,0.0814,8e-05,7.64673]
[1779975112449,35.59,72904.38,0.01,0.08084,8e-05,7.6058]
[1779975113834,35.59,72892.84,0.01,0.07989,8e-05,7.53724]
[1779975114860,35.59,72892.84,0.01,0.07989,8e-05,7.53724]
[1779975116437,35.59,72892.28,0.01,0.07986,8e-05,7.53484]
[1779975116444,35.59,72892.28,0.01,0.07986,8e-05,7.53484]
[1779975116690,35.59,72891.61,0.01,0.07981,8e-05,7.53132]
[1779975117813,35.59,72909.93,0.01,0.08134,8e-05,7.64194]
[1779975118800,35.59,72909.93,0.01,0.08134,8e-05,7.64194]
[1779975118894,35.6,72913.84,0.01,0.08167,8e-05,7.66633]
[1779975121642,35.6,72914.76,0.01,0.08178,8e-05,7.6736]
[1779975122913,35.6,72910.82,0.01,0.08146,8e-05,7.65059]
[1779975123380,35.61,72902.5,0.01,0.08079,8e-05,7.60214]
[1779975127017,35.61,72907.98,0.01,0.08127,8e-05,7.63733]
[1779975127126,35.61,72907.98,0.01,0.08127,8e-05,7.63733]
[1779975127165,35.61,72894.88,0.01,0.0802,8e-05,7.55961]
[1779975128733,35.61,72894.88,0.01,0.0802,8e-05,7.55961]
[1779975129392,35.61,72894.88,0.01,0.0802,8e-05,7.55961]
[1779975129427,35.62,72889.58,0.01,0.07978,8e-05,7.52939]
[1779975129968,35.62,72879.76,0.01,0.07898,8e-05,7.47095]
[1779975132807,35.62,72870.3,0.01,0.07824,8e-05,7.41659]
[1779975134350,35.62,72870.3,0.01,0.07824,8e-05,7.41659]
[1779975134428,35.62,72858.43,0.01,0.07729,8e-05,7.34719]
[1779975135379,35.62,72858.43,0.01,0.07729,8e-05,7.34719]
[1779975135436,35.62,72867.03,0.01,0.07799,8e-05,7.39873]
[1779975135779,35.62,72867.03,0.01,0.07799,8e-05,7.39873]
[1779975136191,35.62,72867.03,0.01,0.07799,8e-05,7.39873]
[1779975136265,35.63,72877.61,0.01,0.07886,8e-05,7.46216]
[1779975136682,35.63,72877.61,0.01,0.07886,8e-05,7.46216]
[1779975139377,35.63,72875.66,0.01,0.07872,8e-05,7.45188]
[1779975139516,35.63,72875.38,0.01,0.07871,8e-05,7.45084]
[1779975139862,35.63,72874.83,0.01,0.07867,8e-05,7.44821]
[1779975141853,35.66,72878.76,0.01,0.07913,8e-05,7.4819]
[1779975141868,35.66,72878.76,0.01,0.07913,8e-05,7.4819]
[1779975141946,35.66,72878.76,0.01,0.07913,8e-05,7.4819]
[1779975142029,35.68,72868.16,0.01,0.07841,8e-05,7.42892]
[1779975145461,35.68,72866.88,0.01,0.07832,8e-05,7.42255]
[1779975145644,35.71,72873.82,0.01,0.07904,8e-05,7.47462]
[1779975146405,35.73,72874.3,0.01,0.07922,8e-05,7.4874]
[1779975146879,35.73,72874.3,0.01,0.07922,8e-05,7.4874]
[1779975146921,35.73,72874.3,0.01,0.07922,8e-05,7.4874]
[1779975146962,35.73,72879.2,0.01,0.07962,8e-05,7.51647]
[1779975147678,35.73,72879.2,0.01,0.07962,8e-05,7.51647]
[1779975148430,35.76,72883.28,0.01,0.0801,8e-05,7.5513]
[1779975149232,35.76,72883.28,0.01,0.0801,8e-05,7.5513]
[1779975149306,35.76,72883.28,0.01,0.0801,8e-05,7.5513]
[1779975149381,35.76,72882.74,0.01,0.08007,8e-05,7.54896]
[1779975150938,35.76,72870.86,0.01,0.0791,8e-05,7.47894]
[1779975151884,35.76,72870.86,0.01,0.0791,8e-05,7.47894]
[1779975152024,35.76,72870.86,0.01,0.0791,8e-05,7.47894]
[1779975152102,35.76,72868.29,0.01,0.07886,8e-05,7.45986]
[1779975153876,35.76,72868.29,0.01,0.07887,8e-05,7.46044]
[1779975153884,35.76,72868.29,0.01,0.07887,8e-05,7.46044]
[1779975154448,35.76,72870.17,0.01,0.07903,8e-05,7.47216]
[1779975155961,35.76,72876.92,0.01,0.07959,8e-05,7.51274]
[1779975155980,35.76,72876.92,0.01,0.07959,8e-05,7.51274]
[1779975156032,35.76,72876.92,0.01,0.07959,8e-05,7.51274]
[1779975156083,35.79,72880.75,0.01,0.08004,8e-05,7.54535]
[1779975157967,35.81,72880.75,0.01,0.08017,8e-05,7.55445]
[1779975158068,35.81,72880.75,0.01,0.08017,8e-05,7.55445]
[1779975158227,35.81,72884.53,0.01,0.08049,8e-05,7.5778]
[1779975160064,35.81,72884.53,0.01,0.0805,8e-05,7.57865]
[1779975160395,35.82,72882.41,0.01,0.08034,8e-05,7.56688]
[1779975162456,35.82,72881.52,0.01,0.08029,8e-05,7.5633]
[1779975162518,35.82,72882.92,0.01,0.08041,8e-05,7.57163]
[1779975162616,35.82,72882.92,0.01,0.08041,8e-05,7.57163]
[1779975163038,35.82,72882.92,0.01,0.08042,8e-05,7.57251]
[1779975164046,35.82,72869.32,0.01,0.07932,8e-05,7.49272]
[1779975166953,35.87,72872.73,0.01,0.07987,8e-05,7.53228]
[1779975167381,35.89,72878.1,0.01,0.08045,8e-05,7.57409]
[1779975170235,35.9,72880.05,0.01,0.08063,8e-05,7.58737]
[1779975170298,35.9,72880.05,0.01,0.08063,8e-05,7.58737]
[1779975170366,35.9,72880.05,0.01,0.08063,8e-05,7.58737]
[1779975174500,35.93,72873.69,0.01,0.08028,8e-05,7.562]
[1779975174550,35.93,72873.69,0.01,0.08028,8e-05,7.562]
[1779975175128,35.93,72873.69,0.01,0.08028,8e-05,7.562]
[1779975178150,35.93,72863.99,0.01,0.07952,8e-05,7.50643]
[1779975180510,35.93,72860.97,0.01,0.07929,8e-05,7.48963]
[1779975181171,35.93,72850.35,0.01,0.07844,8e-05,7.42767]
[1779975186214,35.94,72853.03,0.01,0.0787,8e-05,7.44648]
[1779975190110,35.95,72856.25,0.01,0.07898,8e-05,7.46705]
[1779975194083,35.95,72848.67,0.01,0.0784,8e-05,7.42487]
[1779975197390,35.96,72852.91,0.01,0.07877,8e-05,7.45161]
[1779975201155,35.96,72860.99,0.01,0.07945,8e-05,7.5012]
[1779975201500,35.96,72867.06,0.01,0.07996,8e-05,7.53794]
[1779975203375,35.96,72868.93,0.01,0.08011,8e-05,7.54939]
[1779975203400,35.96,72868.93,0.01,0.08011,8e-05,7.54939]
[1779975203480,35.96,72869.76,0.01,0.08019,8e-05,7.55468]
[1779975206988,35.97,72862.37,0.01,0.0796,8e-05,7.51176]
[1779975207488,35.97,72866.01,0.01,0.0799,8e-05,7.53409]
[1779975209547,35.97,72865.56,0.01,0.07987,8e-05,7.53182]
[1779975209557,35.97,72865.56,0.01,0.07987,8e-05,7.53182]
[1779975209597,35.97,72869.87,0.01,0.08023,8e-05,7.55769]
[1779975210385,35.97,72869.87,0.01,0.08023,8e-05,7.55769]
[1779975211583,35.97,72870.02,0.01,0.08021,8e-05,7.55446]
[1779975212383,35.97,72870.02,0.01,0.08021,8e-05,7.55446]
[1779975212428,35.97,72870.02,0.01,0.08021,8e-05,7.55446]
[1779975212558,35.97,72871.98,0.01,0.08037,8e-05,7.56639]
[1779975215754,35.97,72870.37,0.01,0.08025,8e-05,7.55782]
[1779975215772,35.97,72870.37,0.01,0.08025,8e-05,7.55782]
[1779975217822,35.98,72867.27,0.01,0.08001,8e-05,7.54048]
[1779975217830,35.98,72867.27,0.01,0.08001,8e-05,7.54048]
[1779975217911,35.98,72867.27,0.01,0.08001,8e-05,7.54048]
[1779975218466,35.98,72867.27,0.01,0.08002,8e-05,7.54083]
[1779975222494,35.98,72854.84,0.01,0.07903,8e-05,7.46911]
[1779975223084,35.98,72854.84,0.01,0.07903,8e-05,7.46911]
[1779975225106,35.98,72851.23,0.01,0.07875,8e-05,7.44888]
[1779975225514,35.98,72860.62,0.01,0.07952,8e-05,7.50455]
[1779975230551,35.99,72862.76,0.01,0.07972,8e-05,7.51907]
[1779975235588,35.99,72860.66,0.01,0.07958,8e-05,7.50882]
[1779975237428,35.99,72864.73,0.01,0.07991,8e-05,7.53322]
[1779975238605,36.0,72846.91,0.01,0.07849,8e-05,7.42939]
[1779975239031,36.0,72846.91,0.01,0.07849,8e-05,7.42939]
[1779975239113,36.0,72846.91,0.01,0.07849,8e-05,7.42939]
[1779975239611,36.0,72840.38,0.01,0.07797,8e-05,7.39178]
[1779975242778,36.0,72834.48,0.01,0.07752,8e-05,7.35868]
[1779975242861,36.0,72834.48,0.01,0.07752,8e-05,7.35868]
[1779975242924,36.0,72839.63,0.01,0.07794,8e-05,7.38941]
[1779975245376,36.01,72818.86,0.01,0.07633,8e-05,7.27054]
[1779975246094,36.01,72818.86,0.01,0.07633,8e-05,7.27054]
[1779975246151,36.01,72819.69,0.01,0.07639,8e-05,7.27535]
[1779975248310,36.01,72828.88,0.01,0.07715,8e-05,7.33094]
[1779975250326,36.02,72828.86,0.01,0.07715,8e-05,7.33152]
[1779975250435,36.02,72828.86,0.01,0.07715,8e-05,7.33152]
[1779975250458,36.02,72828.83,0.01,0.07716,8e-05,7.33203]
[1779975253582,36.02,72852.0,0.01,0.07904,8e-05,7.4694]
[1779975258628,36.03,72854.71,0.01,0.07928,8e-05,7.4871]
[1779975259280,36.03,72856.57,0.01,0.07944,8e-05,7.49847]
[1779975259432,36.03,72856.43,0.01,0.07943,8e-05,7.49807]
[1779975264794,36.03,72849.64,0.01,0.07892,8e-05,7.46036]
[1779975269829,36.04,72853.38,0.01,0.07925,8e-05,7.48455]
[1779975274867,36.04,72854.07,0.01,0.07929,8e-05,7.4864]
[1779975279902,36.05,72857.23,0.01,0.07958,8e-05,7.50722]
[1779975284939,36.05,72859.59,0.01,0.0798,8e-05,7.52328]
[1779975289968,36.06,72852.02,0.01,0.07922,8e-05,7.48069]
[1779975295024,36.06,72848.67,0.01,0.07898,8e-05,7.46329]
[1779975300050,36.07,72850.52,0.01,0.07916,8e-05,7.47633]
[1779975302193,36.07,72841.05,0.01,0.07841,8e-05,7.42175]
[1779975307413,36.08,72838.97,0.01,0.07827,8e-05,7.41174]
[1779975313154,36.09,72820.78,0.01,0.07689,8e-05,7.31002]
[1779975318206,36.09,72813.27,0.01,0.07635,8e-05,7.27001]
[1779975319548,36.1,72797.87,0.01,0.07516,8e-05,7.18226]
[1779975325357,36.1,72798.58,0.01,0.07524,8e-05,7.18858]
[1779975328272,36.11,72809.64,0.01,0.07614,8e-05,7.25451]
[1779975333308,36.11,72826.99,0.01,0.0775,8e-05,7.35366]
[1779975338343,36.12,72834.52,0.01,0.07815,8e-05,7.40106]
[1779975341362,36.13,72844.67,0.01,0.07899,8e-05,7.46189]
[1779975346400,36.13,72843.99,0.01,0.07896,8e-05,7.46011]
[1779975351434,36.14,72843.39,0.01,0.07895,8e-05,7.45906]
[1779975356475,36.14,72847.58,0.01,0.07932,8e-05,7.48571]
[1779975361510,36.15,72843.56,0.01,0.07902,8e-05,7.46435]
[1779975364595,36.15,72823.09,0.01,0.07741,8e-05,7.34639]
[1779975364957,36.15,72823.09,0.01,0.07741,8e-05,7.34639]
[1779975365541,36.15,72822.76,0.01,0.07739,8e-05,7.34483]
[1779975365872,36.15,72822.76,0.01,0.07739,8e-05,7.34483]
[1779975366710,36.15,72822.76,0.01,0.07739,8e-05,7.34483]
[1779975366544,36.15,72809.76,0.01,0.07637,8e-05,7.26992]
[1779975366907,36.15,72809.76,0.01,0.07637,8e-05,7.26992]
[1779975366928,36.15,72809.76,0.01,0.07637,8e-05,7.26992]
[1779975367565,36.15,72799.44,0.01,0.07557,8e-05,7.21088]
[1779975369517,36.16,72795.05,0.01,0.07524,8e-05,7.18614]
[1779975369593,36.16,72798.62,0.01,0.07552,8e-05,7.20711]
[1779975370639,36.16,72812.89,0.01,0.07664,8e-05,7.28977]
[1779975376710,36.16,72807.89,0.01,0.07627,8e-05,7.26254]
[1779975377235,36.16,72806.55,0.01,0.07617,8e-05,7.25518]
[1779975377652,36.16,72806.94,0.01,0.07621,8e-05,7.25781]
[1779975381680,36.17,72792.76,0.01,0.07513,8e-05,7.17801]
[1779975386714,36.17,72790.69,0.01,0.075,8e-05,7.16873]
[1779975391753,36.18,72791.86,0.01,0.07509,8e-05,7.17363]
[1779975396786,36.19,72785.91,0.01,0.07467,8e-05,7.14234]
[1779975401828,36.19,72789.88,0.01,0.075,8e-05,7.16725]
[1779975403437,36.19,72798.02,0.01,0.07565,8e-05,7.21496]
[1779975403836,36.19,72797.37,0.01,0.0756,8e-05,7.21123]
[1779975405373,36.2,72801.21,0.01,0.0759,8e-05,7.23378]
[1779975405858,36.2,72802.63,0.01,0.07602,8e-05,7.24278]
[1779975410884,36.2,72788.95,0.01,0.075,8e-05,7.16702]
[1779975412346,36.2,72788.95,0.01,0.075,8e-05,7.16702]
[1779975412460,36.2,72788.95,0.01,0.075,8e-05,7.16702]
[1779975412491,36.2,72788.95,0.01,0.075,8e-05,7.16702]
[1779975412628,36.21,72767.58,0.01,0.07338,8e-05,7.04603]
[1779975413665,36.21,72767.58,0.01,0.07338,8e-05,7.04603]
[1779975413757,36.21,72759.84,0.01,0.0728,8e-05,7.00271]
[1779975418835,36.21,72754.34,0.01,0.0724,8e-05,6.97319]
[1779975421434,36.22,72745.0,0.01,0.07173,7e-05,6.92275]
[1779975423669,36.22,72765.76,0.01,0.07332,8e-05,7.04155]
[1779975424526,36.22,72765.76,0.01,0.07332,8e-05,7.04155]
[1779975425358,36.22,72760.25,0.01,0.0729,8e-05,7.01033]
[1779975425362,36.22,72741.18,0.01,0.07148,7e-05,6.90356]
[1779975426364,36.22,72741.18,0.01,0.07148,7e-05,6.90356]
[1779975426868,36.23,72727.23,0.01,0.07046,7e-05,6.82686]
[1779975428465,36.23,72727.23,0.01,0.07046,7e-05,6.82686]
[1779975429546,36.23,72721.41,0.01,0.07005,7e-05,6.79577]
[1779975430134,36.23,72719.84,0.01,0.06994,7e-05,6.78704]
[1779975430578,36.23,72719.84,0.01,0.06994,7e-05,6.78704]
[1779975430694,36.23,72719.84,0.01,0.06994,7e-05,6.78704]
[1779975430758,36.23,72719.84,0.01,0.06994,7e-05,6.78704]
[1779975430782,36.23,72719.84,0.01,0.06994,7e-05,6.78704]
[1779975430884,36.23,72704.89,0.01,0.06887,7e-05,6.70547]
[1779975432759,36.23,72704.89,0.01,0.06887,7e-05,6.70547]
[1779975432815,36.23,72704.89,0.01,0.06887,7e-05,6.70547]
[1779975432846,36.24,72706.25,0.01,0.06899,7e-05,6.71461]
[1779975433459,36.24,72706.25,0.01,0.06899,7e-05,6.71461]
[1779975433486,36.26,72706.53,0.01,0.06917,7e-05,6.72809]
[1779975439101,36.4,72704.85,0.01,0.06979,7e-05,6.77479]
[1779975444142,36.52,72709.31,0.01,0.07081,7e-05,6.85111]
[1779975445576,36.52,72709.31,0.01,0.07081,7e-05,6.85111]
[1779975445594,36.52,72709.31,0.01,0.07081,7e-05,6.85111]
[1779975445815,36.57,72736.64,0.01,0.0731,8e-05,7.02262]
[1779975446026,36.57,72736.64,0.01,0.0731,8e-05,7.02262]
[1779975446869,36.59,72739.55,0.01,0.07345,8e-05,7.04887]
[1779975450377,36.6,72738.71,0.01,0.07341,8e-05,7.04555]
[1779975450405,36.6,72736.14,0.01,0.07323,8e-05,7.03236]
[1779975453277,36.62,72720.7,0.01,0.07216,7e-05,6.95035]
[1779975459682,36.63,72721.09,0.01,0.07224,7e-05,6.95646]
[1779975465355,36.64,72728.56,0.01,0.07285,7e-05,7.00246]
[1779975465405,36.64,72739.1,0.01,0.07365,8e-05,7.0622]
[1779975466347,36.64,72739.1,0.01,0.07365,8e-05,7.0622]
[1779975466934,36.65,72750.27,0.01,0.07452,8e-05,7.12658]
[1779975469610,36.65,72753.93,0.01,0.07482,8e-05,7.14879]
[1779975469712,36.65,72759.52,0.01,0.07525,8e-05,7.18117]
[1779975472635,36.66,72763.62,0.01,0.07559,8e-05,7.20576]
[1779975472902,36.66,72763.62,0.01,0.07559,8e-05,7.20576]
[1779975472689,36.66,72755.95,0.01,0.07501,8e-05,7.16294]
[1779975473586,36.66,72736.88,0.01,0.07357,8e-05,7.05588]
[1779975476375,36.66,72751.39,0.01,0.07469,8e-05,7.13897]
[1779975479396,36.67,72741.94,0.01,0.074,8e-05,7.08773]
[1779975481343,36.67,72735.96,0.01,0.07356,8e-05,7.05523]
[1779975484524,36.67,72730.72,0.01,0.07319,7e-05,7.02713]
[1779975484558,36.68,72719.35,0.01,0.07235,7e-05,6.9649]
[1779975490475,36.68,72734.76,0.01,0.07355,8e-05,7.05439]
[1779975492727,36.69,72745.35,0.01,0.07437,8e-05,7.11553]
[1779975496851,36.69,72748.28,0.01,0.07462,8e-05,7.13405]
[1779975496927,36.69,72752.22,0.01,0.07493,8e-05,7.15703]
[1779975502561,36.7,72766.42,0.01,0.07607,8e-05,7.24086]
[1779975504451,36.7,72767.12,0.01,0.07613,8e-05,7.2454]
[1779975504817,36.7,72767.12,0.01,0.07613,8e-05,7.2454]
[1779975504832,36.71,72779.99,0.01,0.07713,8e-05,7.3193]
[1779975506587,36.71,72789.46,0.01,0.07788,8e-05,7.37438]
[1779975507439,36.71,72789.46,0.01,0.07788,8e-05,7.37438]
[1779975507448,36.71,72789.46,0.01,0.07788,8e-05,7.37438]
[1779975507979,36.71,72792.13,0.01,0.0781,8e-05,7.39011]
[1779975509201,36.71,72792.94,0.01,0.07817,8e-05,7.39516]
[1779975509201,36.71,72792.94,0.01,0.07817,8e-05,7.39516]
[1779975509609,36.71,72792.55,0.01,0.07814,8e-05,7.39332]
[1779975511626,36.71,72783.4,0.01,0.07739,8e-05,7.33696]
[1779975512629,36.71,72796.14,0.01,0.0784,8e-05,7.41088]
[1779975517665,36.72,72783.3,0.01,0.07742,8e-05,7.33865]
[1779975521692,36.72,72792.56,0.01,0.07817,8e-05,7.39337]
[1779975526763,36.73,72798.91,0.01,0.07869,8e-05,7.43141]
[1779975532769,36.73,72799.55,0.01,0.07877,8e-05,7.43749]
[1779975535793,36.73,72775.62,0.01,0.07691,8e-05,7.30133]
[1779975540828,36.74,72774.39,0.01,0.07683,8e-05,7.29539]
[1779975545868,36.74,72780.53,0.01,0.07732,8e-05,7.3313]
[1779975550900,36.74,72777.28,0.01,0.07708,8e-05,7.31366]
[1779975551712,36.74,72777.28,0.01,0.07708,8e-05,7.31366]
[1779975552518,36.74,72770.25,0.01,0.07654,8e-05,7.27384]
[1779975552913,36.74,72766.43,0.01,0.07625,8e-05,7.25239]
[1779975554927,36.74,72754.72,0.01,0.07535,8e-05,7.1862]
[1779975559962,36.74,72754.03,0.01,0.07529,8e-05,7.18187]
[1779975564997,36.74,72752.97,0.01,0.0752,8e-05,7.17551]
[1779975568023,36.74,72767.21,0.01,0.07629,8e-05,7.25581]
[1779975572047,36.74,72781.73,0.01,0.07737,8e-05,7.33397]
[1779975577464,36.74,72785.9,0.01,0.07771,8e-05,7.35835]
[1779975579322,36.74,72789.47,0.01,0.07799,8e-05,7.37887]
[1779975579368,36.74,72793.02,0.01,0.07827,8e-05,7.39924]
[1779975582091,36.74,72789.36,0.01,0.07798,8e-05,7.37834]
[1779975583406,36.74,72791.82,0.01,0.07817,8e-05,7.39247]
[1779975583508,36.74,72792.67,0.01,0.07824,8e-05,7.39736]
[1779975589167,36.74,72795.64,0.01,0.07846,8e-05,7.41361]
[1779975594212,36.74,72795.77,0.01,0.07846,8e-05,7.41369]
[1779975599468,36.74,72797.31,0.01,0.07859,8e-05,7.42252]
[1779975604457,36.73,72791.39,0.01,0.07809,8e-05,7.38663]
[1779975604838,36.73,72774.03,0.01,0.07674,8e-05,7.28738]
[1779975605351,36.73,72774.03,0.01,0.07674,8e-05,7.28738]
[1779975605372,36.73,72776.42,0.01,0.07692,8e-05,7.30075]
[1779975606219,36.73,72776.42,0.01,0.07692,8e-05,7.30075]
[1779975608174,36.73,72780.24,0.01,0.07721,8e-05,7.32208]
[1779975612584,36.73,72781.48,0.01,0.07729,8e-05,7.32799]
[1779975613876,36.73,72796.21,0.01,0.07844,8e-05,7.41164]
[1779975614392,36.73,72796.21,0.01,0.07844,8e-05,7.41164]
[1779975616438,36.72,72796.69,0.01,0.07847,8e-05,7.41411]
[1779975616509,36.72,72796.69,0.01,0.07847,8e-05,7.41411]
[1779975616534,36.72,72800.17,0.01,0.07874,8e-05,7.43384]
[1779975618931,36.72,72800.17,0.01,0.07874,8e-05,7.43353]
[1779975618972,36.72,72788.19,0.01,0.07779,8e-05,7.36437]
[1779975620662,36.72,72769.83,0.01,0.07634,8e-05,7.2585]
[1779975622765,36.72,72769.76,0.01,0.07634,8e-05,7.2581]
[1779975622775,36.72,72769.76,0.01,0.07634,8e-05,7.2581]
[1779975622801,36.72,72770.41,0.01,0.07639,8e-05,7.2616]
[1779975627488,36.72,72780.29,0.01,0.07714,8e-05,7.31667]
[1779975632520,36.71,72780.94,0.01,0.07712,8e-05,7.3145]
[1779975637558,36.71,72781.13,0.01,0.07712,8e-05,7.31414]
[1779975641586,36.71,72769.8,0.01,0.07623,8e-05,7.24849]
[1779975646619,36.7,72772.28,0.01,0.07641,8e-05,7.26173]
[1779975649640,36.7,72784.09,0.01,0.07731,8e-05,7.32843]
[1779975654677,36.7,72784.55,0.01,0.07733,8e-05,7.32954]
[1779975658706,36.7,72774.34,0.01,0.07652,8e-05,7.27012]
[1779975663836,36.69,72776.28,0.01,0.07666,8e-05,7.28029]
[1779975669116,36.69,72764.71,0.01,0.07575,8e-05,7.21361]
[1779975670756,36.69,72757.89,0.01,0.07523,8e-05,7.1747]
[1779975675827,36.69,72749.03,0.01,0.07455,8e-05,7.12429]
[1779975679555,36.69,72741.89,0.01,0.07401,8e-05,7.08422]
[1779975680587,36.69,72740.66,0.01,0.07391,8e-05,7.07737]
[1779975684739,36.69,72741.99,0.01,0.07402,8e-05,7.0849]
[1779975687390,36.69,72751.27,0.01,0.07472,8e-05,7.13733]
[1779975687646,36.69,72751.27,0.01,0.07472,8e-05,7.13733]
[1779975688046,36.69,72756.01,0.01,0.07508,8e-05,7.16409]
[1779975688707,36.69,72756.01,0.01,0.07508,8e-05,7.16409]
[1779975688713,36.69,72756.01,0.01,0.07508,8e-05,7.16409]
[1779975688734,36.69,72756.01,0.01,0.07508,8e-05,7.16409]
[1779975689012,36.69,72756.01,0.01,0.07508,8e-05,7.16409]
[1779975689098,36.69,72756.14,0.01,0.07509,8e-05,7.16475]
[1779975691655,36.69,72756.35,0.01,0.07511,8e-05,7.16582]
[1779975691739,36.69,72756.35,0.01,0.07511,8e-05,7.16582]
[1779975691941,36.69,72756.29,0.01,0.07506,8e-05,7.16102]
[1779975694114,36.69,72772.19,0.01,0.07628,8e-05,7.25107]
[1779975699999,36.69,72779.04,0.01,0.07679,8e-05,7.28884]
[1779975701034,36.69,72779.04,0.01,0.07679,8e-05,7.28884]
[1779975701143,36.69,72779.04,0.01,0.07679,8e-05,7.28884]
[1779975701108,36.69,72780.47,0.01,0.0769,8e-05,7.29675]
[1779975702556,36.69,72780.75,0.01,0.07692,8e-05,7.29809]
[1779975703019,36.69,72780.75,0.01,0.07692,8e-05,7.29809]
[1779975703136,36.69,72767.23,0.01,0.07587,8e-05,7.22085]
[1779975704604,36.69,72767.0,0.01,0.07585,8e-05,7.21929]
[1779975705182,36.69,72767.0,0.01,0.07585,8e-05,7.21929]
[1779975705208,36.68,72748.05,0.01,0.0744,8e-05,7.11196]
[1779975708498,36.68,72748.65,0.01,0.07444,8e-05,7.11537]
[1779975709135,36.68,72775.13,0.01,0.07647,8e-05,7.26544]
[1779975714203,36.68,72781.72,0.01,0.07697,8e-05,7.30226]
[1779975717163,36.68,72806.6,0.01,0.07891,8e-05,7.444]
[1779975718167,36.68,72828.51,0.01,0.08066,8e-05,7.5706]
[1779975718893,36.68,72828.51,0.01,0.08066,8e-05,7.5706]
[1779975719173,36.68,72829.25,0.01,0.08071,8e-05,7.57453]
[1779975719603,36.68,72829.25,0.01,0.08071,8e-05,7.57453]
[1779975720237,36.68,72829.25,0.01,0.08071,8e-05,7.57453]
[1779975720166,36.68,72829.78,0.01,0.08075,8e-05,7.5771]
[1779975720719,36.68,72829.78,0.01,0.08075,8e-05,7.5771]
[1779975724190,36.68,72812.27,0.01,0.07934,8e-05,7.47499]
[1779975724256,36.68,72812.27,0.01,0.07934,8e-05,7.47499]
[1779975724741,36.68,72812.27,0.01,0.07934,8e-05,7.47499]
[1779975725198,36.67,72803.19,0.01,0.07861,8e-05,7.42206]
[1779975730234,36.67,72796.61,0.01,0.07808,8e-05,7.38308]
[1779975734458,36.67,72798.64,0.01,0.07822,8e-05,7.39367]
[1779975734540,36.67,72798.64,0.01,0.07822,8e-05,7.39367]
[1779975735268,36.67,72789.92,0.01,0.07753,8e-05,7.34333]
[1779975735813,36.67,72789.92,0.01,0.07753,8e-05,7.34333]
[1779975735817,36.67,72789.92,0.01,0.07753,8e-05,7.34333]
[1779975736277,36.67,72788.24,0.01,0.0774,8e-05,7.3335]
[1779975741347,36.67,72794.22,0.01,0.07785,8e-05,7.36665]
[1779975744182,36.66,72797.8,0.01,0.07813,8e-05,7.38668]
[1779975744374,36.66,72798.8,0.01,0.0782,8e-05,7.39213]
[1779975744626,36.66,72798.8,0.01,0.0782,8e-05,7.39213]
[1779975745339,36.66,72808.79,0.01,0.07899,8e-05,7.44937]
[1779975746482,36.66,72813.22,0.01,0.07934,8e-05,7.47491]
[1779975747355,36.66,72813.56,0.01,0.07936,8e-05,7.47678]
[1779975749370,36.66,72823.64,0.01,0.08017,8e-05,7.53495]
[1779975754404,36.66,72818.99,0.01,0.07975,8e-05,7.5035]
[1779975755928,36.66,72818.99,0.01,0.07975,8e-05,7.5035]
[1779975756302,36.66,72809.97,0.01,0.07903,8e-05,7.4513]
[1779975756777,36.66,72809.97,0.01,0.07903,8e-05,7.4513]
[1779975759441,36.66,72790.21,0.01,0.07747,8e-05,7.33763]
[1779975760837,36.66,72762.96,0.01,0.07536,8e-05,7.18243]
[1779975766266,36.66,72760.83,0.01,0.07519,8e-05,7.1698]
[1779975766287,36.66,72738.13,0.01,0.07347,8e-05,7.0417]
[1779975767187,36.66,72738.13,0.01,0.07347,8e-05,7.0417]
[1779975767271,36.66,72726.88,0.01,0.07263,7e-05,6.97884]
[1779975768286,36.66,72726.88,0.01,0.07263,7e-05,6.97884]
[1779975768411,36.66,72726.88,0.01,0.07263,7e-05,6.97884]
[1779975768719,36.66,72730.6,0.01,0.07291,7e-05,6.99982]
[1779975768888,36.66,72730.6,0.01,0.07291,7e-05,6.99982]
[1779975769337,36.66,72730.6,0.01,0.07291,7e-05,6.99982]
[1779975769360,36.66,72737.32,0.01,0.07341,8e-05,7.03761]
[1779975769749,36.66,72737.32,0.01,0.07341,8e-05,7.03761]
[1779975770169,36.66,72747.51,0.01,0.07418,8e-05,7.09499]
[1779975772562,36.66,72746.21,0.01,0.07409,8e-05,7.08769]
[1779975772617,36.66,72746.21,0.01,0.07409,8e-05,7.08769]
[1779975772692,36.66,72746.21,0.01,0.07409,8e-05,7.08769]
[1779975772710,36.66,72748.71,0.01,0.07428,8e-05,7.1018]
[1779975779113,36.66,72750.63,0.01,0.07442,8e-05,7.11267]
[1779975779371,36.66,72762.67,0.01,0.07534,8e-05,7.18071]
[1779975780677,36.66,72775.9,0.01,0.07636,8e-05,7.25581]
[1779975786093,36.66,72780.54,0.01,0.07671,8e-05,7.28169]
[1779975786103,36.66,72780.54,0.01,0.07671,8e-05,7.28169]
[1779975786430,36.66,72781.69,0.01,0.0768,8e-05,7.28816]
[1779975789453,36.66,72780.26,0.01,0.07668,8e-05,7.27951]
[1779975790004,36.66,72765.36,0.01,0.07553,8e-05,7.1945]
[1779975790782,36.66,72765.36,0.01,0.07553,8e-05,7.1945]
[1779975791311,36.66,72755.38,0.01,0.07476,8e-05,7.13789]
[1779975792368,36.66,72739.86,0.01,0.07359,8e-05,7.05046]
[1779975797443,36.66,72731.11,0.01,0.07294,7e-05,7.00193]
[1779975802463,36.66,72721.95,0.01,0.07227,7e-05,6.95203]
[1779975803821,36.66,72721.35,0.01,0.07223,7e-05,6.94893]
[1779975804304,36.66,72721.35,0.01,0.07223,7e-05,6.94893]
[1779975804399,36.66,72714.91,0.01,0.07175,7e-05,6.91336]
[1779975806828,36.66,72700.59,0.01,0.07071,7e-05,6.83468]
[1779975810042,36.67,72710.97,0.01,0.07149,7e-05,6.89323]
[1779975810721,36.67,72710.97,0.01,0.07149,7e-05,6.89323]
[1779975810767,36.67,72710.97,0.01,0.07149,7e-05,6.89323]
[1779975810824,36.67,72710.97,0.01,0.07149,7e-05,6.89323]
[1779975810871,36.67,72710.97,0.01,0.07149,7e-05,6.89323]
[1779975810916,36.67,72710.97,0.01,0.07149,7e-05,6.89323]
[1779975811393,36.67,72725.1,0.01,0.0725,7e-05,6.96805]
[1779975812127,36.67,72725.1,0.01,0.0725,7e-05,6.96805]
[1779975812391,36.67,72725.1,0.01,0.0725,7e-05,6.96805]
[1779975812407,36.67,72714.13,0.01,0.07169,7e-05,6.90702]
[1779975812684,36.67,72714.13,0.01,0.07169,7e-05,6.90702]
[1779975813105,36.67,72714.13,0.01,0.07169,7e-05,6.90702]
[1779975813129,36.67,72706.31,0.01,0.07111,7e-05,6.86379]
[1779975814886,36.67,72714.68,0.01,0.07173,7e-05,6.91049]
[1779975817956,36.67,72710.5,0.01,0.07143,7e-05,6.88755]
[1779975818159,36.67,72710.5,0.01,0.07143,7e-05,6.88755]
[1779975818245,36.67,72718.9,0.01,0.07205,7e-05,6.93432]
[1779975819853,36.67,72719.39,0.01,0.07209,7e-05,6.93713]
[1779975820438,36.67,72719.39,0.01,0.07209,7e-05,6.93713]
[1779975820448,36.67,72727.53,0.01,0.0727,7e-05,6.98252]
[1779975820478,36.67,72727.53,0.01,0.0727,7e-05,6.98252]
[1779975820544,36.67,72727.53,0.01,0.0727,7e-05,6.98252]
[1779975820784,36.67,72727.53,0.01,0.0727,7e-05,6.98252]
[1779975821297,36.67,72727.53,0.01,0.0727,7e-05,6.98252]
[1779975821475,36.67,72728.11,0.01,0.07274,7e-05,6.98577]
[1779975824337,36.67,72720.72,0.01,0.07219,7e-05,6.94461]
[1779975826430,36.67,72718.93,0.01,0.07206,7e-05,6.93484]
[1779975826443,36.67,72718.93,0.01,0.07206,7e-05,6.93484]
[1779975826477,36.67,72716.05,0.01,0.07185,7e-05,6.91891]
[1779975826544,36.67,72716.05,0.01,0.07185,7e-05,6.91891]
[1779975826993,36.67,72716.05,0.01,0.07185,7e-05,6.91891]
[1779975827432,36.67,72714.94,0.01,0.07177,7e-05,6.91285]
[1779975829106,36.67,72714.84,0.01,0.07176,7e-05,6.91243]
[1779975829146,36.67,72714.84,0.01,0.07176,7e-05,6.91243]
[1779975829331,36.67,72714.84,0.01,0.07176,7e-05,6.91243]
[1779975830497,36.67,72724.87,0.01,0.07251,7e-05,6.96847]
[1779975831128,36.67,72724.87,0.01,0.07251,7e-05,6.96847]
[1779975831135,36.67,72724.87,0.01,0.07251,7e-05,6.96847]
[1779975831161,36.67,72724.87,0.01,0.07251,7e-05,6.96847]
[1779975831396,36.67,72725.6,0.01,0.07257,7e-05,6.97279]
[1779975831973,36.67,72725.6,0.01,0.07257,7e-05,6.97279]
[1779975838056,36.67,72727.9,0.01,0.07274,7e-05,6.98575]
[1779975839118,36.67,72727.9,0.01,0.07274,7e-05,6.98575]
[1779975839378,36.67,72727.9,0.01,0.07274,7e-05,6.98575]
[1779975839386,36.67,72727.9,0.01,0.07274,7e-05,6.98575]
[1779975839440,36.67,72728.33,0.01,0.07277,7e-05,6.98816]
[1779975844383,36.67,72726.87,0.01,0.07266,7e-05,6.98005]
[1779975850145,36.67,72726.47,0.01,0.07264,7e-05,6.97806]
[1779975852241,36.67,72724.81,0.01,0.07251,7e-05,6.96881]
[1779975854189,36.67,72702.97,0.01,0.0709,7e-05,6.84764]
[1779975855978,36.68,72696.84,0.01,0.07045,7e-05,6.81389]
[1779975856512,36.68,72696.84,0.01,0.07045,7e-05,6.81389]
[1779975856202,36.68,72696.59,0.01,0.07044,7e-05,6.81252]
[1779975858205,36.68,72686.32,0.01,0.06969,7e-05,6.75621]
[1779975862234,36.68,72668.88,0.01,0.06845,7e-05,6.66167]
[1779975866269,36.68,72667.9,0.01,0.06839,7e-05,6.65724]
[1779975866422,36.68,72667.9,0.01,0.06839,7e-05,6.65724]
[1779975866495,36.68,72662.4,0.01,0.06801,7e-05,6.62765]
[1779975868456,36.68,72662.4,0.01,0.06801,7e-05,6.62796]
[1779975868519,36.68,72657.99,0.01,0.0677,7e-05,6.60438]
[1779975868865,36.68,72657.99,0.01,0.0677,7e-05,6.60438]
[1779975869290,36.68,72657.99,0.01,0.06771,7e-05,6.60473]
[1779975874318,36.69,72662.2,0.01,0.06799,7e-05,6.62517]
[1779975879353,36.69,72667.51,0.01,0.06839,7e-05,6.65565]
[1779975884390,36.7,72669.34,0.01,0.06854,7e-05,6.6671]
[1779975889422,36.7,72672.11,0.01,0.06876,7e-05,6.6835]
[1779975894458,36.7,72672.84,0.01,0.06883,7e-05,6.68875]
[1779975899493,36.7,72670.11,0.01,0.06865,7e-05,6.67515]
[1779975901244,36.71,72672.14,0.01,0.0688,7e-05,6.68648]
[1779975902688,36.71,72682.69,0.01,0.06956,7e-05,6.74461]
[1779975903535,36.71,72701.67,0.01,0.07094,7e-05,6.84916]
[1779975904543,36.71,72712.16,0.01,0.07172,7e-05,6.90763]
[1779975904737,36.71,72712.16,0.01,0.07172,7e-05,6.90763]
[1779975904850,36.71,72712.16,0.01,0.07172,7e-05,6.90763]
[1779975905440,36.71,72712.16,0.01,0.07172,7e-05,6.90763]
[1779975905550,36.71,72716.85,0.01,0.07207,7e-05,6.93398]
[1779975906895,36.71,72723.54,0.01,0.07257,7e-05,6.97149]
[1779975906972,36.71,72723.54,0.01,0.07257,7e-05,6.97149]
[1779975907599,36.71,72725.43,0.01,0.07271,7e-05,6.98223]
[1779975912601,36.71,72716.66,0.01,0.07207,7e-05,6.93436]
[1779975913698,36.71,72717.94,0.01,0.07217,7e-05,6.94174]
[1779975913789,36.71,72717.94,0.01,0.07217,7e-05,6.94174]
[1779975914628,36.71,72722.97,0.01,0.07255,7e-05,6.97]
[1779975915895,36.71,72717.68,0.01,0.07216,7e-05,6.94076]
[1779975916640,36.71,72722.55,0.01,0.07252,7e-05,6.96777]
[1779975920099,36.71,72726.1,0.01,0.07279,7e-05,6.98784]
[1779975922261,36.71,72724.47,0.01,0.07266,7e-05,6.97835]
[1779975923518,36.71,72730.85,0.01,0.07314,7e-05,7.01398]
[1779975923538,36.71,72730.85,0.01,0.07314,7e-05,7.01398]
[1779975923665,36.71,72730.85,0.01,0.07314,7e-05,7.01398]
[1779975923689,36.71,72740.54,0.01,0.07387,8e-05,7.06841]
[1779975928110,36.71,72747.6,0.01,0.0744,8e-05,7.10815]
[1779975928220,36.71,72747.6,0.01,0.0744,8e-05,7.10815]
[1779975928722,36.71,72747.36,0.01,0.07438,8e-05,7.10679]
[1779975930139,36.71,72746.87,0.01,0.07435,8e-05,7.10402]
[1779975930148,36.71,72746.88,0.01,0.07435,8e-05,7.10408]
[1779975935780,36.71,72749.35,0.01,0.07449,8e-05,7.11358]
[1779975938988,36.71,72753.16,0.01,0.07477,8e-05,7.13437]
[1779975940815,36.71,72771.8,0.01,0.0762,8e-05,7.23932]
[1779975941946,36.71,72771.8,0.01,0.0762,8e-05,7.23932]
[1779975943752,36.71,72761.24,0.01,0.07538,8e-05,7.17886]
[1779975947822,36.71,72749.24,0.01,0.07446,8e-05,7.11078]
[1779975952851,36.7,72756.56,0.01,0.07499,8e-05,7.15072]
[1779975954147,36.7,72757.06,0.01,0.07503,8e-05,7.15348]
[1779975955926,36.7,72737.56,0.01,0.07355,8e-05,7.04361]
[1779975956989,36.7,72737.56,0.01,0.07355,8e-05,7.04361]
[1779975957011,36.7,72739.15,0.01,0.07367,8e-05,7.05224]
[1779975962971,36.7,72734.88,0.01,0.07332,8e-05,7.02633]
[1779975968018,36.7,72724.99,0.01,0.07256,7e-05,6.96977]
[1779975973098,36.69,72719.07,0.01,0.07211,7e-05,6.93565]
[1779975975113,36.69,72708.76,0.01,0.07134,7e-05,6.8781]
[1779975979142,36.69,72695.41,0.01,0.07036,7e-05,6.80435]
[1779975984175,36.69,72700.47,0.01,0.07074,7e-05,6.83274]
[1779975987196,36.69,72710.6,0.01,0.07149,7e-05,6.88913]
[1779975992344,36.7,72717.56,0.01,0.07197,7e-05,6.92425]
[1779975992352,36.7,72717.56,0.01,0.07197,7e-05,6.92425]
[1779975992372,36.7,72740.16,0.01,0.07366,8e-05,7.05061]
[1779975992976,36.7,72740.16,0.01,0.07366,8e-05,7.05061]
[1779975993634,36.7,72742.99,0.01,0.07388,8e-05,7.06654]
[1779975995842,36.7,72742.33,0.01,0.07383,8e-05,7.06288]
[1779975995854,36.7,72742.33,0.01,0.07383,8e-05,7.06288]
[1779975995915,36.7,72742.33,0.01,0.07383,8e-05,7.06288]
[1779975996273,36.7,72742.28,0.01,0.07382,8e-05,7.06262]
[1779976000987,36.7,72739.88,0.01,0.07365,8e-05,7.04926]
[1779976001305,36.7,72741.37,0.01,0.07376,8e-05,7.05765]
[1779976006341,36.7,72735.5,0.01,0.07331,8e-05,7.02455]
[1779976011379,36.69,72731.74,0.01,0.07301,7e-05,7.00213]
[1779976016420,36.69,72730.12,0.01,0.07288,7e-05,6.99197]
[1779976021459,36.69,72721.19,0.01,0.0722,7e-05,6.94101]
[1779976026498,36.69,72713.7,0.01,0.07163,7e-05,6.89888]
[1779976027502,36.69,72726.47,0.01,0.07258,7e-05,6.96975]
[1779976032536,36.68,72732.86,0.01,0.07304,7e-05,7.00422]
[1779976037576,36.68,72718.25,0.01,0.07194,7e-05,6.92167]
[1779976042611,36.68,72724.37,0.01,0.07238,7e-05,6.95509]
[1779976047644,36.68,72733.88,0.01,0.07308,7e-05,7.00725]
[1779976051671,36.68,72745.45,0.01,0.07391,8e-05,7.06755]
[1779976055699,36.68,72735.8,0.01,0.07317,8e-05,7.01297]
[1779976060736,36.67,72736.76,0.01,0.07323,8e-05,7.01721]
[1779976063756,36.67,72748.84,0.01,0.07414,8e-05,7.08507]
[1779976068797,36.67,72750.45,0.01,0.07427,8e-05,7.09431]
[1779976070894,36.67,72761.44,0.01,0.0751,8e-05,7.15635]
[1779976072325,36.67,72761.63,0.01,0.07512,8e-05,7.15738]
[1779976072362,36.67,72761.63,0.01,0.07512,8e-05,7.15738]
[1779976072649,36.67,72761.63,0.01,0.07512,8e-05,7.15738]
[1779976072823,36.67,72765.61,0.01,0.07542,8e-05,7.17985]
[1779976074074,36.67,72768.6,0.01,0.07565,8e-05,7.1967]
[1779976075034,36.67,72769.38,0.01,0.07571,8e-05,7.20099]
[1779976080881,36.67,72773.49,0.01,0.07601,8e-05,7.22354]
[1779976081466,36.67,72773.49,0.01,0.07601,8e-05,7.22354]
[1779976082960,36.67,72763.7,0.01,0.07526,8e-05,7.16768]
[1779976083903,36.67,72756.9,0.01,0.07474,8e-05,7.12913]
[1779976088936,36.66,72752.02,0.01,0.07434,8e-05,7.09966]
[1779976090950,36.66,72741.26,0.01,0.07351,8e-05,7.03844]
[1779976095985,36.66,72732.15,0.01,0.07281,7e-05,6.9862]
[1779976101026,36.66,72731.06,0.01,0.07272,7e-05,6.97889]
[1779976106059,36.65,72738.3,0.01,0.07325,8e-05,7.01854]
[1779976112110,36.65,72729.63,0.01,0.07254,7e-05,6.96424]
[1779976117141,36.65,72732.15,0.01,0.07271,7e-05,6.97743]
[1779976118147,36.65,72714.56,0.01,0.07141,7e-05,6.87949]
[1779976123187,36.65,72722.84,0.01,0.07202,7e-05,6.92541]
[1779976128222,36.65,72740.32,0.01,0.07332,8e-05,7.02264]
[1779976132254,36.65,72747.08,0.01,0.07383,8e-05,7.06074]
[1779976136067,36.65,72765.04,0.01,0.0752,8e-05,7.16199]
[1779976138665,36.65,72758.29,0.01,0.07467,8e-05,7.12338]
[1779976144337,36.64,72752.52,0.01,0.07422,8e-05,7.08939]
[1779976148365,36.64,72739.54,0.01,0.07322,8e-05,7.01497]
[1779976153403,36.64,72732.2,0.01,0.07265,7e-05,6.97255]
[1779976158458,36.63,72734.34,0.01,0.07279,7e-05,6.98328]
[1779976160491,36.63,72746.58,0.01,0.07371,8e-05,7.05161]
[1779976165546,36.63,72751.54,0.01,0.07408,8e-05,7.07925]
[1779976166028,36.63,72751.54,0.01,0.07408,8e-05,7.07925]
[1779976166130,36.63,72781.35,0.01,0.07636,8e-05,7.24808]
[1779976166406,36.63,72781.35,0.01,0.07636,8e-05,7.24808]
[1779976167019,36.63,72789.59,0.01,0.077,8e-05,7.29488]
[1779976167368,36.63,72789.59,0.01,0.077,8e-05,7.29488]
[1779976167402,36.63,72789.59,0.01,0.077,8e-05,7.29488]
[1779976167418,36.63,72789.59,0.01,0.077,8e-05,7.29488]
[1779976167506,36.63,72789.59,0.01,0.077,8e-05,7.29488]
[1779976167528,36.63,72789.59,0.01,0.077,8e-05,7.29488]
[1779976170280,36.63,72793.75,0.01,0.07731,8e-05,7.31764]
[1779976170964,36.63,72794.86,0.01,0.07739,8e-05,7.32364]
[1779976174584,36.62,72804.94,0.01,0.07813,8e-05,7.37587]
[1779976176081,36.62,72804.94,0.01,0.07813,8e-05,7.37587]
[1779976176119,36.62,72819.02,0.01,0.07923,8e-05,7.4562]
[1779976181682,36.62,72817.58,0.01,0.07908,8e-05,7.44526]
[1779976182325,36.62,72817.58,0.01,0.07908,8e-05,7.44526]
[1779976182691,36.61,72816.33,0.01,0.07897,8e-05,7.43751]
[1779976187726,36.61,72818.44,0.01,0.0791,8e-05,7.44666]
[1779976192762,36.6,72822.78,0.01,0.07941,8e-05,7.46911]
[1779976195781,36.6,72808.15,0.01,0.07822,8e-05,7.38307]
[1779976201061,36.59,72807.24,0.01,0.07813,8e-05,7.37627]
[1779976201073,36.59,72784.17,0.01,0.07632,8e-05,7.24402]
[1779976206882,36.59,72795.38,0.01,0.07715,8e-05,7.30511]
[1779976209714,36.58,72795.96,0.01,0.07719,8e-05,7.30789]
[1779976210120,36.58,72783.33,0.01,0.0762,8e-05,7.23538]
[1779976210934,36.58,72783.33,0.01,0.0762,8e-05,7.23538]
[1779976211036,36.58,72783.79,0.01,0.07623,8e-05,7.23745]
[1779976213039,36.58,72791.11,0.01,0.0768,8e-05,7.27886]
[1779976213116,36.58,72786.47,0.01,0.07643,8e-05,7.25192]
[1779976215217,36.58,72785.94,0.01,0.07638,8e-05,7.24822]
[1779976216950,36.58,72769.68,0.01,0.07511,8e-05,7.15476]
[1779976219973,36.57,72757.3,0.01,0.07415,8e-05,7.08361]
[1779976221288,36.57,72755.74,0.01,0.07403,8e-05,7.07449]
[1779976221986,36.57,72757.19,0.01,0.07413,8e-05,7.08236]
[1779976227021,36.57,72770.56,0.01,0.07513,8e-05,7.15658]
[1779976232061,36.56,72773.27,0.01,0.07527,8e-05,7.16538]
[1779976234086,36.56,72784.34,0.01,0.07612,8e-05,7.22766]
[1779976236104,36.56,72794.76,0.01,0.07693,8e-05,7.28709]
[1779976237107,36.56,72833.35,0.01,0.07998,8e-05,7.50946]
[1779976238112,36.56,72869.34,0.01,0.08292,8e-05,7.7202]
[1779976238395,36.56,72869.34,0.01,0.08292,8e-05,7.7202]
[1779976239176,36.56,72869.34,0.01,0.08292,8e-05,7.7202]
[1779976239166,36.56,72885.92,0.01,0.08429,8e-05,7.81823]
[1779976239506,36.56,72885.92,0.01,0.08429,8e-05,7.81823]
[1779976240085,36.56,72885.92,0.01,0.08429,8e-05,7.81823]
[1779976240186,36.54,72872.28,0.01,0.08302,8e-05,7.728]
[1779976242157,36.53,72858.96,0.01,0.08191,8e-05,7.64835]
[1779976245473,36.53,72862.66,0.01,0.08219,8e-05,7.66846]
[1779976245699,36.53,72862.66,0.01,0.08219,8e-05,7.66846]
[1779976246172,36.53,72859.0,0.01,0.08188,8e-05,7.64651]
[1779976247215,36.53,72859.0,0.01,0.08188,8e-05,7.64651]
[1779976247949,36.53,72854.83,0.01,0.08153,8e-05,7.62165]
[1779976250214,36.53,72873.87,0.01,0.08309,8e-05,7.73271]
[1779976251210,36.53,72886.69,0.01,0.08415,8e-05,7.80814]
[1779976255341,36.52,72892.51,0.01,0.08461,8e-05,7.84106]
[1779976255728,36.52,72894.86,0.01,0.0848,8e-05,7.85449]
[1779976256251,36.52,72908.68,0.01,0.08597,8e-05,7.93664]
[1779976256646,36.52,72908.68,0.01,0.08597,8e-05,7.93664]
[1779976256728,36.52,72908.68,0.01,0.08597,8e-05,7.93664]
[1779976256811,36.52,72908.68,0.01,0.08597,8e-05,7.93664]
[1779976257043,36.52,72908.68,0.01,0.08597,8e-05,7.93664]
[1779976257135,36.52,72908.68,0.01,0.08597,8e-05,7.93664]
[1779976257257,36.52,72928.03,0.01,0.08762,9e-05,8.05233]
[1779976259274,36.52,72952.76,0.01,0.08975,9e-05,8.2007]
[1779976260310,36.51,72961.21,0.01,0.09048,9e-05,8.25129]
[1779976262317,36.51,72949.17,0.01,0.08941,9e-05,8.1769]
[1779976263313,36.51,72930.62,0.01,0.08779,9e-05,8.06479]
[1779976263563,36.51,72930.62,0.01,0.08779,9e-05,8.06479]
[1779976263722,36.51,72930.62,0.01,0.08779,9e-05,8.06479]
[1779976264102,36.51,72930.62,0.01,0.08779,9e-05,8.06479]
[1779976264328,36.51,72930.62,0.01,0.08779,9e-05,8.06479]
[1779976264327,36.51,72926.31,0.01,0.08741,9e-05,8.03811]
[1779976269366,36.5,72929.77,0.01,0.08766,9e-05,8.05565]
[1779976273306,36.5,72928.57,0.01,0.08754,9e-05,8.04729]
[1779976273346,36.5,72928.57,0.01,0.08754,9e-05,8.04729]
[1779976273416,36.5,72926.03,0.01,0.08731,9e-05,8.03092]
[1779976274412,36.49,72915.96,0.01,0.08644,9e-05,7.96995]
[1779976277241,36.49,72929.04,0.01,0.08755,9e-05,8.04774]
[1779976283265,36.49,72927.85,0.01,0.08741,9e-05,8.03814]
[1779976283374,36.49,72927.85,0.01,0.08741,9e-05,8.03814]
[1779976283270,36.49,72930.01,0.01,0.08759,9e-05,8.05065]
[1779976285083,36.49,72926.17,0.01,0.08726,9e-05,8.02753]
[1779976285187,36.48,72926.66,0.01,0.08728,9e-05,8.02897]
[1779976287312,36.48,72910.54,0.01,0.08589,9e-05,7.93132]
[1779976291527,36.48,72903.63,0.01,0.08524,8e-05,7.88403]
[1779976294549,36.47,72920.79,0.01,0.08668,9e-05,7.98576]
[1779976299782,36.47,72925.48,0.01,0.08706,9e-05,8.01214]
[1779976305626,36.46,72914.05,0.01,0.08604,9e-05,7.94091]
[1779976310668,36.46,72912.44,0.01,0.08588,9e-05,7.92966]
[1779976315718,36.45,72929.01,0.01,0.08727,9e-05,8.02719]
[1779976317742,36.45,72917.6,0.01,0.08628,9e-05,7.95781]
[1779976322764,36.45,72925.19,0.01,0.0869,9e-05,8.00146]
[1779976327801,36.44,72921.31,0.01,0.08654,9e-05,7.97599]
[1779976330376,36.44,72895.69,0.01,0.08435,8e-05,7.82196]
[1779976335894,36.44,72902.03,0.01,0.08487,8e-05,7.85836]
[1779976339239,36.43,72889.8,0.01,0.08382,8e-05,7.78436]
[1779976344998,36.43,72883.6,0.01,0.08328,8e-05,7.74546]
[1779976351002,36.42,72882.13,0.01,0.08307,8e-05,7.72956]
[1779976355815,36.42,72879.68,0.01,0.08286,8e-05,7.7143]
[1779976356041,36.42,72880.86,0.01,0.08295,8e-05,7.7211]
[1779976357051,36.42,72890.22,0.01,0.08373,8e-05,7.77632]
[1779976359646,36.42,72881.24,0.01,0.08298,8e-05,7.72266]
[1779976360084,36.42,72880.47,0.01,0.08291,8e-05,7.71793]
[1779976365114,36.42,72882.54,0.01,0.08307,8e-05,7.72916]
[1779976370149,36.41,72877.78,0.01,0.08266,8e-05,7.70012]
[1779976375186,36.41,72874.57,0.01,0.08238,8e-05,7.68045]
[1779976380222,36.41,72878.58,0.01,0.0827,8e-05,7.70334]
[1779976385257,36.41,72886.7,0.01,0.08336,8e-05,7.75022]
[1779976389287,36.4,72876.57,0.01,0.08251,8e-05,7.68924]
[1779976393325,36.4,72886.54,0.01,0.08332,8e-05,7.74756]
[1779976398461,36.4,72886.06,0.01,0.08327,8e-05,7.74381]
[1779976404405,36.4,72875.54,0.01,0.08237,8e-05,7.67926]
[1779976406419,36.39,72864.54,0.01,0.08145,8e-05,7.61378]
[1779976408319,36.39,72856.76,0.01,0.08081,8e-05,7.56785]
[1779976408433,36.39,72852.58,0.01,0.08047,8e-05,7.54319]
[1779976409125,36.39,72852.58,0.01,0.08047,8e-05,7.54319]
[1779976409376,36.39,72852.58,0.01,0.08047,8e-05,7.54319]
[1779976409450,36.39,72847.29,0.01,0.08003,8e-05,7.51177]
[1779976411454,36.39,72833.59,0.01,0.07888,8e-05,7.42664]
[1779976413492,36.38,72831.78,0.01,0.07869,8e-05,7.41309]
[1779976413508,36.38,72833.87,0.01,0.07882,8e-05,7.42247]
[1779976416083,36.37,72834.7,0.01,0.07888,8e-05,7.42673]
[1779976417602,36.37,72834.71,0.01,0.07887,8e-05,7.42621]
[1779976418507,36.37,72836.56,0.01,0.07902,8e-05,7.43668]
[1779976419670,36.37,72839.39,0.01,0.07924,8e-05,7.45286]
[1779976420516,36.37,72838.83,0.01,0.07919,8e-05,7.44928]
[1779976422279,36.37,72838.83,0.01,0.07919,8e-05,7.44928]
[1779976422309,36.37,72838.83,0.01,0.07919,8e-05,7.44928]
[1779976422429,36.37,72848.25,0.01,0.07994,8e-05,7.50392]
[1779976423570,36.37,72856.53,0.01,0.08061,8e-05,7.55181]
[1779976423579,36.37,72854.2,0.01,0.08042,8e-05,7.53815]
[1779976424851,36.37,72854.2,0.01,0.08042,8e-05,7.53815]
[1779976425026,36.37,72854.2,0.01,0.08042,8e-05,7.53815]
[1779976425143,36.37,72854.2,0.01,0.08042,8e-05,7.53815]
[1779976425366,36.37,72854.2,0.01,0.08042,8e-05,7.53815]
[1779976425448,36.37,72844.15,0.01,0.0796,8e-05,7.47901]
[1779976426305,36.37,72829.27,0.01,0.0784,8e-05,7.39199]
[1779976428010,36.37,72829.27,0.01,0.0784,8e-05,7.39199]
[1779976428266,36.37,72829.27,0.01,0.0784,8e-05,7.39199]
[1779976428424,36.37,72821.63,0.01,0.07778,8e-05,7.34712]
[1779976430068,36.37,72821.63,0.01,0.07778,8e-05,7.34712]
[1779976430157,36.36,72824.37,0.01,0.07799,8e-05,7.36244]
[1779976434102,36.36,72822.34,0.01,0.07782,8e-05,7.34984]
[1779976434194,36.36,72822.34,0.01,0.07782,8e-05,7.34984]
[1779976437204,36.36,72793.67,0.01,0.07556,8e-05,7.18394]
[1779976438512,36.36,72793.67,0.01,0.07556,8e-05,7.18394]
[1779976437977,36.36,72776.03,0.01,0.0742,8e-05,7.08339]
[1779976439345,36.36,72776.03,0.01,0.0742,8e-05,7.08339]
[1779976439354,36.36,72776.03,0.01,0.0742,8e-05,7.08339]
[1779976439402,36.36,72778.51,0.01,0.07439,8e-05,7.0976]
[1779976439674,36.36,72778.51,0.01,0.07439,8e-05,7.0976]
[1779976439975,36.36,72778.51,0.01,0.07439,8e-05,7.0976]
[1779976440049,36.36,72778.51,0.01,0.07439,8e-05,7.0976]
[1779976443051,36.36,72784.32,0.01,0.07484,8e-05,7.13086]
[1779976443066,36.36,72800.49,0.01,0.07609,8e-05,7.22332]
[1779976446743,36.36,72811.49,0.01,0.07695,8e-05,7.28606]
[1779976450162,36.36,72825.08,0.01,0.07801,8e-05,7.36397]
[1779976453514,36.36,72836.23,0.01,0.07889,8e-05,7.42791]
[1779976454384,36.36,72836.23,0.01,0.07889,8e-05,7.42791]
[1779976454431,36.36,72836.23,0.01,0.07889,8e-05,7.42791]
[1779976454993,36.35,72836.79,0.01,0.07893,8e-05,7.43083]
[1779976455083,36.35,72836.79,0.01,0.07893,8e-05,7.43083]
[1779976455337,36.35,72836.68,0.01,0.07892,8e-05,7.42985]
[1779976457017,36.35,72836.68,0.01,0.07891,8e-05,7.42951]
[1779976457091,36.35,72839.08,0.01,0.0791,8e-05,7.44313]
[1779976463584,36.35,72835.06,0.01,0.07875,8e-05,7.41747]
[1779976468904,36.34,72837.22,0.01,0.07889,8e-05,7.42813]
[1779976473942,36.34,72841.48,0.01,0.07917,8e-05,7.44668]
[1779976478978,36.33,72839.79,0.01,0.07901,8e-05,7.43502]
[1779976481261,36.33,72840.05,0.01,0.07902,8e-05,7.43616]
[1779976481325,36.33,72845.59,0.01,0.07947,8e-05,7.4685]
[1779976486310,36.33,72853.16,0.01,0.08008,8e-05,7.51268]
[1779976486344,36.33,72858.36,0.01,0.0805,8e-05,7.54308]
[1779976491991,36.33,72860.49,0.01,0.08067,8e-05,7.55489]
[1779976492078,36.33,72857.63,0.01,0.08043,8e-05,7.538]
[1779976497109,36.33,72865.77,0.01,0.08109,8e-05,7.58509]
[1779976497838,36.33,72865.77,0.01,0.08109,8e-05,7.58509]
[1779976498119,36.33,72869.54,0.01,0.08139,8e-05,7.60706]
[1779976503153,36.33,72876.92,0.01,0.08198,8e-05,7.64936]
[1779976504487,36.33,72876.92,0.01,0.08198,8e-05,7.64936]
[1779976504565,36.32,72877.56,0.01,0.08203,8e-05,7.65288]
[1779976505702,36.32,72877.42,0.01,0.08202,8e-05,7.65179]
[1779976506171,36.32,72878.38,0.01,0.08209,8e-05,7.6572]
[1779976508885,36.32,72884.64,0.01,0.0826,8e-05,7.69362]
[1779976509198,36.32,72882.71,0.01,0.08244,8e-05,7.68188]
[1779976511208,36.32,72872.69,0.01,0.0816,8e-05,7.62218]
[1779976512716,36.32,72880.06,0.01,0.08221,8e-05,7.66544]
[1779976513222,36.32,72879.85,0.01,0.08218,8e-05,7.66392]
[1779976518461,36.32,72879.23,0.01,0.08212,8e-05,7.65919]
[1779976518499,36.32,72875.97,0.01,0.08184,8e-05,7.63967]
[1779976520272,36.31,72861.76,0.01,0.08067,8e-05,7.55527]
[1779976525305,36.31,72860.2,0.01,0.08052,8e-05,7.54455]
[1779976528337,36.31,72873.72,0.01,0.08162,8e-05,7.62332]
[1779976533372,36.31,72876.12,0.01,0.08175,8e-05,7.63183]
[1779976538425,36.3,72875.68,0.01,0.08171,8e-05,7.6284]
[1779976539465,36.3,72875.68,0.01,0.08171,8e-05,7.6284]
[1779976539712,36.3,72863.82,0.01,0.08073,8e-05,7.55835]
[1779976539789,36.3,72863.82,0.01,0.08073,8e-05,7.55835]
[1779976540439,36.3,72863.82,0.01,0.08073,8e-05,7.55835]
[1779976541598,36.3,72863.82,0.01,0.08073,8e-05,7.55835]
[1779976541691,36.3,72863.82,0.01,0.08073,8e-05,7.55835]
[1779976541683,36.3,72860.15,0.01,0.08042,8e-05,7.53583]
[1779976547506,36.29,72857.25,0.01,0.08014,8e-05,7.51595]
[1779976547849,36.29,72857.25,0.01,0.08014,8e-05,7.51595]
[1779976548940,36.29,72850.21,0.01,0.07956,8e-05,7.47425]
[1779976549149,36.29,72850.21,0.01,0.07956,8e-05,7.47425]
[1779976549509,36.29,72836.43,0.01,0.07845,8e-05,7.39349]
[1779976552553,36.29,72836.12,0.01,0.07842,8e-05,7.39118]
[1779976552666,36.29,72836.12,0.01,0.07842,8e-05,7.39118]
[1779976552682,36.29,72834.32,0.01,0.07827,8e-05,7.38046]
[1779976554137,36.29,72833.0,0.01,0.07816,8e-05,7.37254]
[1779976554544,36.29,72833.0,0.01,0.07816,8e-05,7.3723]
[1779976555637,36.29,72845.59,0.01,0.07917,8e-05,7.44536]
[1779976556062,36.29,72845.59,0.01,0.07917,8e-05,7.44536]
[1779976556104,36.29,72845.59,0.01,0.07917,8e-05,7.44536]
[1779976556558,36.29,72845.59,0.01,0.07916,8e-05,7.445]
[1779976558571,36.29,72856.16,0.01,0.08,8e-05,7.50605]
[1779976560634,36.28,72872.43,0.01,0.08132,8e-05,7.60114]
[1779976564617,36.28,72887.21,0.01,0.08254,8e-05,7.6878]
[1779976566416,36.28,72889.3,0.01,0.0827,8e-05,7.6999]
[1779976566426,36.28,72889.3,0.01,0.0827,8e-05,7.6999]
[1779976566658,36.28,72887.21,0.01,0.08253,8e-05,7.68719]
[1779976571667,36.28,72893.74,0.01,0.08305,8e-05,7.72437]
[1779976577711,36.27,72887.85,0.01,0.08253,8e-05,7.6873]
[1779976582748,36.27,72889.38,0.01,0.08263,8e-05,7.69449]
[1779976587782,36.26,72889.61,0.01,0.08262,8e-05,7.6941]
[1779976592973,36.26,72887.77,0.01,0.08241,8e-05,7.67733]
[1779976595797,36.26,72887.5,0.01,0.08238,8e-05,7.67548]
[1779976595817,36.26,72888.88,0.01,0.08249,8e-05,7.68316]
[1779976597865,36.26,72876.28,0.01,0.08143,8e-05,7.60766]
[1779976602902,36.25,72875.76,0.01,0.08135,8e-05,7.60176]
[1779976606434,36.25,72874.65,0.01,0.08124,8e-05,7.59409]
[1779976606460,36.24,72875.45,0.01,0.08129,8e-05,7.59768]
[1779976611964,36.24,72880.12,0.01,0.08164,8e-05,7.62291]
[1779976617010,36.24,72886.29,0.01,0.08214,8e-05,7.6583]
[1779976622038,36.23,72885.15,0.01,0.08203,8e-05,7.65037]
[1779976627073,36.23,72892.79,0.01,0.08264,8e-05,7.69447]
[1779976632108,36.23,72893.12,0.01,0.08265,8e-05,7.69509]
[1779976637144,36.22,72893.41,0.01,0.08266,8e-05,7.69536]
[1779976642180,36.22,72892.66,0.01,0.08257,8e-05,7.68953]
[1779976647214,36.22,72889.12,0.01,0.08226,8e-05,7.66707]
[1779976652250,36.21,72893.87,0.01,0.08259,8e-05,7.68954]
[1779976657287,36.21,72894.73,0.01,0.08265,8e-05,7.69338]
[1779976662319,36.21,72903.7,0.01,0.08338,8e-05,7.74538]
[1779976667357,36.2,72906.19,0.01,0.08356,8e-05,7.75857]
[1779976672391,36.2,72904.53,0.01,0.0834,8e-05,7.74693]
[1779976677425,36.19,72902.72,0.01,0.08322,8e-05,7.73452]
[1779976682460,36.19,72901.98,0.01,0.08314,8e-05,7.72839]
[1779976687495,36.19,72901.76,0.01,0.0831,8e-05,7.72551]
[1779976692530,36.18,72906.62,0.01,0.08348,8e-05,7.75277]
[1779976697564,36.18,72901.57,0.01,0.08303,8e-05,7.72078]
[1779976702599,36.17,72903.17,0.01,0.08314,8e-05,7.72876]
[1779976707635,36.17,72908.58,0.01,0.08357,8e-05,7.75934]
[1779976712670,36.17,72915.98,0.01,0.08412,8e-05,7.79701]
[1779976717706,36.16,72914.88,0.01,0.084,8e-05,7.78835]
[1779976722741,36.16,72914.24,0.01,0.08392,8e-05,7.78257]
[1779976727787,36.15,72912.47,0.01,0.08374,8e-05,7.77015]
[1779976732811,36.15,72916.23,0.01,0.08403,8e-05,7.79072]
[1779976737847,36.14,72916.69,0.01,0.08404,8e-05,7.7915]
[1779976742880,36.14,72913.33,0.01,0.08373,8e-05,7.76941]
[1779976747915,36.13,72911.49,0.01,0.08355,8e-05,7.75647]
[1779976752952,36.13,72909.55,0.01,0.08335,8e-05,7.74295]
[1779976757987,36.12,72912.17,0.01,0.08355,8e-05,7.75668]
[1779976763021,36.12,72911.93,0.01,0.0835,8e-05,7.75315]
[1779976768056,36.11,72910.81,0.01,0.08337,8e-05,7.74431]
[1779976773095,36.11,72906.1,0.01,0.08291,8e-05,7.70973]
[1779976779143,36.1,72904.45,0.01,0.08274,8e-05,7.6977]
[1779976784171,36.1,72903.72,0.01,0.08265,8e-05,7.69153]
[1779976789205,36.1,72898.18,0.01,0.08217,8e-05,7.65698]
[1779976795247,36.09,72898.61,0.01,0.08218,8e-05,7.65778]
[1779976800298,36.09,72902.01,0.01,0.08244,8e-05,7.67655]
[1779976805319,36.08,72906.05,0.01,0.08275,8e-05,7.69897]
[1779976809350,36.08,72917.83,0.01,0.08372,8e-05,7.76796]
[1779976814386,36.07,72913.08,0.01,0.08329,8e-05,7.73696]
[1779976819417,36.07,72911.58,0.01,0.08313,8e-05,7.72602]
[1779976824455,36.06,72909.86,0.01,0.08296,8e-05,7.71374]
[1779976829486,36.06,72910.25,0.01,0.08296,8e-05,7.7141]
[1779976834523,36.06,72907.1,0.01,0.08263,8e-05,7.68925]
[1779976836708,36.05,72892.08,0.01,0.08137,8e-05,7.59878]
[1779976839736,36.05,72886.79,0.01,0.08092,8e-05,7.56636]
[1779976840069,36.05,72886.79,0.01,0.08092,8e-05,7.56636]
[1779976839740,36.05,72889.11,0.01,0.0811,8e-05,7.5797]
[1779976840696,36.05,72877.32,0.01,0.08012,8e-05,7.50934]
[1779976843236,36.05,72875.67,0.01,0.07998,8e-05,7.49861]
[1779976843586,36.04,72875.84,0.01,0.07998,8e-05,7.49913]
[1779976845261,36.04,72881.72,0.01,0.08046,8e-05,7.5333]
[1779976845936,36.04,72881.72,0.01,0.08046,8e-05,7.5333]
[1779976846023,36.04,72883.44,0.01,0.08059,8e-05,7.54291]
[1779976848620,36.04,72901.59,0.01,0.08207,8e-05,7.64913]
[1779976853656,36.03,72905.92,0.01,0.08241,8e-05,7.67321]
[1779976858691,36.03,72907.28,0.01,0.0825,8e-05,7.67986]
[1779976861426,36.03,72907.63,0.01,0.08252,8e-05,7.68138]
[1779976861952,36.03,72907.63,0.01,0.08252,8e-05,7.68138]
[1779976862053,36.03,72891.92,0.01,0.08121,8e-05,7.58759]
[1779976862971,36.03,72891.92,0.01,0.08121,8e-05,7.58759]
[1779976863074,36.03,72874.1,0.01,0.07974,8e-05,7.48191]
[1779976864504,36.03,72874.1,0.01,0.07973,8e-05,7.48134]
[1779976864736,36.03,72873.15,0.01,0.07965,8e-05,7.47533]
[1779976865185,36.03,72873.15,0.01,0.07965,8e-05,7.47533]
[1779976868141,36.02,72865.33,0.01,0.07896,8e-05,7.42529]
[1779976868765,36.01,72867.92,0.01,0.07912,8e-05,7.43727]
[1779976873834,36.01,72867.82,0.01,0.0791,8e-05,7.43534]
[1779976873846,36.01,72867.82,0.01,0.0791,8e-05,7.43534]
[1779976874086,36.0,72863.48,0.01,0.07874,8e-05,7.40952]
[1779976879124,36.0,72856.26,0.01,0.07814,8e-05,7.36609]
[1779976884186,36.0,72856.16,0.01,0.07811,8e-05,7.364]
[1779976884463,36.0,72856.16,0.01,0.07811,8e-05,7.364]
[1779976888908,36.0,72839.67,0.01,0.07678,8e-05,7.26671]
[1779976890923,35.99,72829.27,0.01,0.07595,8e-05,7.20574]
[1779976895410,35.99,72824.06,0.01,0.07548,8e-05,7.17011]
[1779976896130,35.99,72811.68,0.01,0.07451,8e-05,7.09849]
[1779976898961,35.99,72804.35,0.01,0.07394,8e-05,7.05595]
[1779976900974,35.99,72802.41,0.01,0.07378,8e-05,7.04455]
[1779976901151,35.99,72801.65,0.01,0.07372,8e-05,7.04007]
[1779976906177,35.99,72799.56,0.01,0.07355,8e-05,7.02749]
[1779976911214,35.99,72803.91,0.01,0.07388,8e-05,7.05179]
[1779976914098,35.98,72790.33,0.01,0.07283,8e-05,6.97393]
[1779976917156,35.98,72780.87,0.01,0.07211,8e-05,6.92007]
[1779976921218,35.98,72770.29,0.01,0.07132,8e-05,6.86031]
[1779976923054,35.98,72741.71,0.01,0.06919,7e-05,6.70014]
[1779976923532,35.99,72731.49,0.01,0.06845,7e-05,6.64349]
[1779976924452,35.99,72731.49,0.01,0.06845,7e-05,6.64349]
[1779976924533,36.01,72721.11,0.01,0.06781,7e-05,6.59479]
[1779976927229,36.01,72721.15,0.01,0.06781,7e-05,6.59501]
[1779976927409,36.02,72725.17,0.01,0.06816,7e-05,6.6216]
[1779976928215,36.02,72743.3,0.01,0.06949,7e-05,6.72243]
[1779976928760,36.02,72743.3,0.01,0.06949,7e-05,6.72243]
[1779976929211,36.02,72741.01,0.01,0.06932,7e-05,6.70964]
[1779976929954,36.02,72741.01,0.01,0.06932,7e-05,6.70964]
[1779976930068,36.02,72741.01,0.01,0.06932,7e-05,6.70964]
[1779976930157,36.02,72738.85,0.01,0.06916,7e-05,6.6976]
[1779976930398,36.02,72738.85,0.01,0.06916,7e-05,6.6976]
[1779976930471,36.02,72738.85,0.01,0.06916,7e-05,6.6976]
[1779976930491,36.02,72740.39,0.01,0.06928,7e-05,6.70618]
[1779976931378,36.02,72740.39,0.01,0.06928,7e-05,6.70618]
[1779976931422,36.02,72740.39,0.01,0.06928,7e-05,6.70618]
[1779976931523,36.02,72738.14,0.01,0.06911,7e-05,6.69365]
[1779976934682,36.02,72738.21,0.01,0.06912,7e-05,6.69405]
[1779976934750,36.02,72738.21,0.01,0.06912,7e-05,6.69405]
[1779976935232,36.02,72718.92,0.01,0.06771,7e-05,6.58716]
[1779976936470,36.02,72697.56,0.01,0.06619,7e-05,6.47012]
[1779976941931,36.02,72694.28,0.01,0.06596,7e-05,6.45282]
[1779976944461,36.02,72690.7,0.01,0.06571,7e-05,6.43353]
[1779976944572,36.02,72690.7,0.01,0.06571,7e-05,6.43353]
[1779976944859,36.02,72710.46,0.01,0.06712,7e-05,6.54176]
[1779976947209,36.02,72710.36,0.01,0.06711,7e-05,6.54121]
[1779976947189,36.02,72693.48,0.01,0.06591,7e-05,6.44909]
[1779976947603,36.02,72692.97,0.01,0.06588,7e-05,6.44628]
[1779976951446,36.02,72684.28,0.01,0.06523,7e-05,6.39501]
[1779976956279,36.02,72677.23,0.01,0.06474,7e-05,6.35699]
[1779976956481,36.02,72677.23,0.01,0.06474,7e-05,6.35699]
[1779976956537,36.02,72677.07,0.01,0.06473,7e-05,6.35612]
[1779976958849,36.02,72677.45,0.01,0.06475,7e-05,6.35825]
[1779976958954,36.02,72677.45,0.01,0.06475,7e-05,6.35825]
[1779976959017,36.02,72691.87,0.01,0.06577,7e-05,6.43667]
[1779976964746,36.02,72683.82,0.01,0.0652,7e-05,6.39309]
[1779976970829,36.02,72686.77,0.01,0.06541,7e-05,6.40911]
[1779976970975,36.02,72700.68,0.01,0.0664,7e-05,6.48499]
[1779976971584,36.02,72715.09,0.01,0.06743,7e-05,6.56428]
[1779976976621,36.02,72713.21,0.01,0.0673,7e-05,6.55455]
[1779976981659,36.03,72713.45,0.01,0.06733,7e-05,6.5565]
[1779976986693,36.03,72717.99,0.01,0.06766,7e-05,6.58194]
[1779976988959,36.03,72731.87,0.01,0.06867,7e-05,6.65877]
[1779976990696,36.03,72738.78,0.01,0.06917,7e-05,6.69711]
[1779976990722,36.03,72739.1,0.01,0.0692,7e-05,6.69885]
[1779976991740,36.03,72739.1,0.01,0.0692,7e-05,6.69885]
[1779976992662,36.03,72730.68,0.01,0.06858,7e-05,6.65208]
[1779976993134,36.03,72723.81,0.01,0.06808,7e-05,6.61405]
[1779976998411,36.03,72717.08,0.01,0.0676,7e-05,6.57711]
[1779977003815,36.03,72716.13,0.01,0.06754,7e-05,6.57256]
[1779977005829,36.03,72729.62,0.01,0.06852,7e-05,6.64727]
[1779977010866,36.03,72741.59,0.01,0.0694,7e-05,6.7138]
[1779977015905,36.03,72743.27,0.01,0.06947,7e-05,6.71832]
[1779977021288,36.03,72736.53,0.01,0.06897,7e-05,6.68034]
[1779977022952,36.03,72720.98,0.01,0.06784,7e-05,6.59427]
[1779977027991,36.03,72731.07,0.01,0.06858,7e-05,6.65061]
[1779977033021,36.03,72734.67,0.01,0.06885,7e-05,6.67079]
[1779977038058,36.03,72733.41,0.01,0.06876,7e-05,6.66398]
[1779977042373,36.03,72710.81,0.01,0.06712,7e-05,6.5393]
[1779977048139,36.03,72716.83,0.01,0.06756,7e-05,6.57295]
[1779977049254,36.03,72730.2,0.01,0.06853,7e-05,6.64691]
[1779977051339,36.03,72744.33,0.01,0.06957,7e-05,6.72562]
[1779977057201,36.04,72745.07,0.01,0.06965,7e-05,6.73138]
[1779977062237,36.04,72746.26,0.01,0.06975,7e-05,6.73964]
[1779977064021,36.04,72752.59,0.01,0.07023,7e-05,6.77534]
[1779977064117,36.04,72752.59,0.01,0.07023,7e-05,6.77534]
[1779977064251,36.04,72770.4,0.01,0.07156,8e-05,6.8757]
[1779977066083,36.04,72771.22,0.01,0.07162,8e-05,6.88044]
[1779977066254,36.04,72771.22,0.01,0.07162,8e-05,6.88044]
[1779977066354,36.04,72772.36,0.01,0.07171,8e-05,6.88698]
[1779977070238,36.04,72779.32,0.01,0.07224,8e-05,6.92659]
[1779977070370,36.04,72779.32,0.01,0.07224,8e-05,6.92659]
[1779977070309,36.04,72786.49,0.01,0.07279,8e-05,6.9673]
[1779977072261,36.04,72786.85,0.01,0.07277,8e-05,6.96499]
[1779977072316,36.04,72788.85,0.01,0.07293,8e-05,6.97632]
[1779977072437,36.04,72788.85,0.01,0.07293,8e-05,6.97632]
[1779977073989,36.04,72791.09,0.01,0.0731,8e-05,6.98901]
[1779977074102,36.04,72791.09,0.01,0.0731,8e-05,6.98901]
[1779977074325,36.04,72788.26,0.01,0.07288,8e-05,6.97285]
[1779977075600,36.04,72787.52,0.01,0.07282,8e-05,6.96859]
[1779977075612,36.04,72787.52,0.01,0.07282,8e-05,6.96859]
[1779977075655,36.04,72787.52,0.01,0.07282,8e-05,6.96859]
[1779977076338,36.04,72789.03,0.01,0.07294,8e-05,6.97714]
[1779977078431,36.04,72790.15,0.01,0.07302,8e-05,6.98338]
[1779977078499,36.04,72790.15,0.01,0.07302,8e-05,6.98338]
[1779977079367,36.04,72792.01,0.01,0.07316,8e-05,6.99391]
[1779977080474,36.04,72792.35,0.01,0.07319,8e-05,6.99577]
[1779977081374,36.04,72792.19,0.01,0.07317,8e-05,6.99478]
[1779977086409,36.04,72782.77,0.01,0.07245,8e-05,6.94098]
[1779977091443,36.04,72779.39,0.01,0.0722,8e-05,6.92183]
[1779977096481,36.04,72779.8,0.01,0.07223,8e-05,6.9242]
[1779977101516,36.04,72777.14,0.01,0.07203,8e-05,6.90923]
[1779977106568,36.04,72775.35,0.01,0.07189,8e-05,6.89919]
[1779977107628,36.04,72763.39,0.01,0.07099,7e-05,6.83177]
[1779977112299,36.04,72746.61,0.01,0.06976,7e-05,6.73879]
[1779977114170,36.04,72728.12,0.01,0.06841,7e-05,6.63662]
[1779977114923,36.04,72709.16,0.01,0.06705,7e-05,6.53211]
[1779977115526,36.04,72709.16,0.01,0.06705,7e-05,6.53211]
[1779977115633,36.04,72709.16,0.01,0.06705,7e-05,6.53211]
[1779977115769,36.05,72707.83,0.01,0.06696,7e-05,6.52526]
[1779977117087,36.05,72707.83,0.01,0.06696,7e-05,6.52526]
[1779977118122,36.05,72706.48,0.01,0.0669,7e-05,6.52104]
[1779977118156,36.05,72706.48,0.01,0.0669,7e-05,6.52104]
[1779977118192,36.05,72704.87,0.01,0.06679,7e-05,6.51237]
[1779977122838,36.06,72686.3,0.01,0.06548,7e-05,6.41176]
[1779977128770,36.06,72673.7,0.01,0.06462,7e-05,6.34542]
[1779977132147,36.06,72666.55,0.01,0.06414,7e-05,6.30772]
[1779977132214,36.06,72663.74,0.01,0.06392,7e-05,6.28931]
[1779977134843,36.07,72646.09,0.01,0.06272,7e-05,6.19589]
[1779977135976,36.07,72646.09,0.01,0.06272,7e-05,6.19589]
[1779977136040,36.07,72584.61,0.01,0.05865,6e-05,5.87401]
[1779977137849,36.1,72567.18,0.01,0.05768,6e-05,5.7961]
[1779977139675,36.13,72557.6,0.01,0.05723,6e-05,5.75963]
[1779977139860,36.16,72545.53,0.01,0.05663,6e-05,5.71171]
[1779977140950,36.19,72522.35,0.01,0.05537,6e-05,5.60879]
[1779977141609,36.19,72522.35,0.01,0.05537,6e-05,5.60879]
[1779977142169,36.19,72522.35,0.01,0.05537,6e-05,5.60879]
[1779977142271,36.27,72557.1,0.01,0.05793,6e-05,5.81495]
[1779977143021,36.27,72557.1,0.01,0.05793,6e-05,5.81495]
[1779977143355,36.27,72557.1,0.01,0.05793,6e-05,5.81495]
[1779977143420,36.3,72590.08,0.01,0.06021,7e-05,5.99688]
[1779977143980,36.3,72590.08,0.01,0.06021,7e-05,5.99688]
[1779977144087,36.3,72590.08,0.01,0.06021,7e-05,5.99688]
[1779977144299,36.3,72590.08,0.01,0.06021,7e-05,5.99688]
[1779977144424,36.3,72590.08,0.01,0.06021,7e-05,5.99688]
[1779977144401,36.3,72587.35,0.01,0.06004,7e-05,5.98364]
[1779977144713,36.3,72587.35,0.01,0.06004,7e-05,5.98364]
[1779977144796,36.3,72587.35,0.01,0.06004,7e-05,5.98364]
[1779977144844,36.3,72587.35,0.01,0.06004,7e-05,5.98364]
[1779977145853,36.3,72583.08,0.01,0.05977,7e-05,5.96152]
[1779977146560,36.31,72600.38,0.01,0.06092,7e-05,6.05279]
[1779977147049,36.31,72600.38,0.01,0.06092,7e-05,6.05279]
[1779977147253,36.31,72597.13,0.01,0.06071,7e-05,6.03629]
[1779977148931,36.31,72579.11,0.01,0.05954,6e-05,5.94368]
[1779977150504,36.31,72579.11,0.01,0.05954,6e-05,5.94368]
[1779977149937,36.33,72592.68,0.01,0.06056,7e-05,6.02413]
[1779977151301,36.33,72592.68,0.01,0.06056,7e-05,6.02413]
[1779977151403,36.34,72597.71,0.01,0.0609,7e-05,6.0513]
[1779977151952,36.34,72597.71,0.01,0.0609,7e-05,6.0513]
[1779977151999,36.34,72597.71,0.01,0.0609,7e-05,6.0513]
[1779977152055,36.34,72588.6,0.01,0.06031,7e-05,6.00478]
[1779977152619,36.34,72588.6,0.01,0.06031,7e-05,6.00478]
[1779977152706,36.34,72588.6,0.01,0.06031,7e-05,6.00478]
[1779977154905,36.34,72589.42,0.01,0.06039,7e-05,6.01079]
[1779977154998,36.34,72589.42,0.01,0.06039,7e-05,6.01079]
[1779977155004,36.34,72589.42,0.01,0.06039,7e-05,6.01079]
[1779977155148,36.34,72589.42,0.01,0.06039,7e-05,6.01079]
[1779977155270,36.34,72589.42,0.01,0.06039,7e-05,6.01079]
[1779977155313,36.34,72589.42,0.01,0.06039,7e-05,6.01079]
[1779977155415,36.35,72590.22,0.01,0.06046,7e-05,6.01638]
[1779977156989,36.35,72599.87,0.01,0.06111,7e-05,6.06729]
[1779977158447,36.35,72608.45,0.01,0.0617,7e-05,6.1137]
[1779977163152,36.46,72629.54,0.01,0.0637,7e-05,6.26994]
[1779977164494,36.46,72629.54,0.01,0.0637,7e-05,6.26994]
[1779977164537,36.49,72620.5,0.01,0.06322,7e-05,6.23221]
[1779977164710,36.49,72620.5,0.01,0.06322,7e-05,6.23221]
[1779977164892,36.49,72620.5,0.01,0.06322,7e-05,6.23221]
[1779977164956,36.49,72620.5,0.01,0.06322,7e-05,6.23221]
[1779977165102,36.49,72620.5,0.01,0.06322,7e-05,6.23221]
[1779977165153,36.49,72618.31,0.01,0.06307,7e-05,6.22064]
[1779977165706,36.49,72618.31,0.01,0.06307,7e-05,6.22064]
[1779977165809,36.49,72618.31,0.01,0.06307,7e-05,6.22064]
[1779977166140,36.49,72616.8,0.01,0.06298,7e-05,6.2133]
[1779977168144,36.49,72627.22,0.01,0.0637,7e-05,6.26956]
[1779977171167,36.5,72613.67,0.01,0.0628,7e-05,6.19929]
[1779977172177,36.5,72604.74,0.01,0.06221,7e-05,6.15294]
[1779977176639,36.5,72605.79,0.01,0.06231,7e-05,6.16106]
[1779977176898,36.5,72605.79,0.01,0.06231,7e-05,6.16106]
[1779977176950,36.5,72605.79,0.01,0.06231,7e-05,6.16106]
[1779977177223,36.51,72605.88,0.01,0.06233,7e-05,6.16216]
[1779977178385,36.51,72591.71,0.01,0.06139,7e-05,6.0887]
[1779977182677,36.51,72598.23,0.01,0.06186,7e-05,6.12557]
[1779977183489,36.52,72587.34,0.01,0.06115,7e-05,6.06948]
[1779977188563,36.53,72580.5,0.01,0.06075,7e-05,6.03774]
[1779977193567,36.54,72579.16,0.01,0.06067,7e-05,6.03077]
[1779977194572,36.54,72560.63,0.01,0.05948,6e-05,5.93608]
[1779977196176,36.54,72559.15,0.01,0.05941,6e-05,5.93027]
[1779977196368,36.54,72559.15,0.01,0.05941,6e-05,5.93027]
[1779977197514,36.54,72559.15,0.01,0.05941,6e-05,5.93027]
[1779977199068,36.55,72557.06,0.01,0.0593,6e-05,5.92148]
[1779977199421,36.55,72544.01,0.01,0.05847,6e-05,5.85586]
[1779977200411,36.55,72534.39,0.01,0.05789,6e-05,5.80888]
[1779977203431,36.56,72546.91,0.01,0.05871,6e-05,5.87504]
[1779977208476,36.57,72553.12,0.01,0.05916,6e-05,5.91047]
[1779977213075,36.58,72551.59,0.01,0.05909,6e-05,5.90503]
[1779977213510,36.58,72532.98,0.01,0.05792,6e-05,5.81099]
[1779977213689,36.58,72532.98,0.01,0.05792,6e-05,5.81099]
[1779977214348,36.58,72532.98,0.01,0.05792,6e-05,5.81099]
[1779977214528,36.58,72518.26,0.01,0.057,6e-05,5.73739]
[1779977215612,36.58,72518.26,0.01,0.057,6e-05,5.73739]
[1779977215526,36.58,72506.72,0.01,0.05629,6e-05,5.68037]
[1779977215873,36.58,72506.72,0.01,0.05629,6e-05,5.68037]
[1779977216373,36.58,72506.72,0.01,0.05629,6e-05,5.68037]
[1779977216545,36.58,72513.17,0.01,0.05671,6e-05,5.71396]
[1779977216737,36.58,72513.17,0.01,0.05671,6e-05,5.71396]
[1779977217298,36.58,72513.17,0.01,0.05671,6e-05,5.71396]
[1779977217427,36.58,72513.17,0.01,0.05671,6e-05,5.71396]
[1779977217540,36.59,72517.4,0.01,0.05698,6e-05,5.7361]
[1779977218372,36.59,72517.4,0.01,0.05698,6e-05,5.7361]
[1779977218571,36.59,72527.18,0.01,0.0576,6e-05,5.78533]
[1779977222561,36.59,72520.66,0.01,0.05723,6e-05,5.75586]
[1779977224620,36.6,72494.95,0.01,0.05565,6e-05,5.62853]
[1779977225113,36.6,72494.95,0.01,0.05565,6e-05,5.62853]
[1779977225622,36.6,72505.36,0.01,0.0563,6e-05,5.68086]
[1779977227798,36.6,72507.89,0.01,0.05646,6e-05,5.69392]
[1779977228648,36.6,72521.82,0.01,0.05734,6e-05,5.76427]
[1779977229667,36.6,72534.17,0.01,0.05813,6e-05,5.8279]
[1779977233403,36.61,72536.64,0.01,0.05829,6e-05,5.84116]
[1779977233501,36.61,72551.4,0.01,0.05925,6e-05,5.91775]
[1779977235129,36.61,72551.4,0.01,0.05925,6e-05,5.91775]
[1779977235171,36.61,72551.4,0.01,0.05925,6e-05,5.91775]
[1779977235191,36.61,72553.59,0.01,0.05941,6e-05,5.93022]
[1779977237717,36.62,72563.54,0.01,0.06008,6e-05,5.98299]
[1779977241864,36.62,72567.97,0.01,0.06038,7e-05,6.00729]
[1779977242322,36.62,72579.22,0.01,0.06113,7e-05,6.06594]
[1779977246780,36.63,72555.67,0.01,0.05963,6e-05,5.94731]
[1779977247789,36.63,72540.93,0.01,0.05869,6e-05,5.87262]
[1779977248905,36.63,72540.93,0.01,0.05869,6e-05,5.87262]
[1779977256851,36.65,72536.88,0.01,0.0585,6e-05,5.85619]
[1779977258358,36.65,72536.88,0.01,0.0585,6e-05,5.85619]
[1779977258438,36.65,72534.26,0.01,0.05835,6e-05,5.84399]
[1779977260075,36.66,72540.39,0.01,0.05875,6e-05,5.87622]
[1779977260159,36.66,72550.57,0.01,0.05942,6e-05,5.92922]
[1779977260968,36.66,72550.57,0.01,0.05942,6e-05,5.92922]
[1779977261102,36.66,72550.57,0.01,0.05942,6e-05,5.92922]
[1779977264864,36.67,72553.5,0.01,0.05967,6e-05,5.94909]
[1779977266361,36.67,72549.9,0.01,0.05945,6e-05,5.93165]
[1779977266369,36.68,72533.74,0.01,0.05843,6e-05,5.85042]
[1779977272014,36.69,72539.29,0.01,0.05886,6e-05,5.88445]
[1779977275385,36.7,72556.16,0.01,0.05997,6e-05,5.97258]
[1779977276276,36.7,72572.35,0.01,0.06103,7e-05,6.05641]
[1779977280896,36.7,72577.24,0.01,0.06138,7e-05,6.0845]
[1779977281085,36.71,72577.81,0.01,0.06143,7e-05,6.08812]
[1779977283096,36.71,72587.88,0.01,0.06211,7e-05,6.14169]
[1779977286125,36.71,72601.79,0.01,0.06306,7e-05,6.21594]
[1779977287326,36.71,72631.05,0.01,0.06506,7e-05,6.37088]
[1779977289185,36.71,72630.59,0.01,0.06503,7e-05,6.36866]
[1779977289259,36.71,72646.32,0.01,0.06612,7e-05,6.45278]
[1779977290231,36.71,72646.32,0.01,0.06612,7e-05,6.45278]
[1779977290290,36.71,72646.32,0.01,0.06612,7e-05,6.45278]
[1779977290509,36.71,72646.32,0.01,0.06612,7e-05,6.45278]
[1779977290565,36.71,72653.0,0.01,0.06659,7e-05,6.48876]
[1779977292014,36.72,72653.62,0.01,0.06663,7e-05,6.49217]
[1779977292171,36.72,72656.59,0.01,0.06684,7e-05,6.50821]
[1779977295206,36.72,72671.85,0.01,0.06792,7e-05,6.59069]
[1779977295849,36.72,72671.85,0.01,0.06792,7e-05,6.59069]
[1779977296124,36.72,72671.85,0.01,0.06792,7e-05,6.59069]
[1779977297225,36.72,72684.54,0.01,0.06883,7e-05,6.65968]
[1779977297903,36.72,72684.54,0.01,0.06883,7e-05,6.65968]
[1779977297979,36.72,72684.54,0.01,0.06883,7e-05,6.65968]
[1779977304270,36.71,72696.86,0.01,0.0697,7e-05,6.72559]
[1779977305536,36.71,72696.86,0.01,0.0697,7e-05,6.72559]
[1779977305540,36.71,72707.71,0.01,0.07049,7e-05,6.78492]
[1779977308755,36.71,72708.31,0.01,0.07052,7e-05,6.78754]
[1779977309307,36.71,72709.81,0.01,0.07062,7e-05,6.79509]
[1779977311316,36.71,72699.7,0.01,0.06983,7e-05,6.7345]
[1779977313860,36.7,72702.35,0.01,0.07002,7e-05,6.74844]
[1779977314348,36.7,72695.02,0.01,0.06948,7e-05,6.70793]
[1779977315355,36.7,72682.43,0.01,0.06857,7e-05,6.63894]
[1779977316307,36.7,72682.43,0.01,0.06857,7e-05,6.63894]
[1779977316410,36.7,72694.54,0.01,0.06944,7e-05,6.70489]
[1779977318591,36.7,72707.03,0.01,0.07034,7e-05,6.77304]
[1779977319874,36.7,72707.18,0.01,0.07035,7e-05,6.77353]
[1779977320400,36.7,72702.85,0.01,0.07003,7e-05,6.74937]
[1779977322405,36.7,72691.22,0.01,0.06918,7e-05,6.68509]
[1779977325428,36.7,72701.66,0.01,0.06993,7e-05,6.74153]
[1779977326149,36.7,72701.66,0.01,0.06993,7e-05,6.74153]
[1779977326439,36.7,72704.41,0.01,0.07012,7e-05,6.75633]
[1779977328412,36.7,72703.93,0.01,0.07008,7e-05,6.75336]
[1779977328513,36.69,72695.66,0.01,0.06948,7e-05,6.70766]
[1779977330363,36.69,72695.29,0.01,0.06945,7e-05,6.70576]
[1779977330473,36.7,72690.27,0.01,0.06909,7e-05,6.67854]
[1779977332480,36.7,72701.15,0.01,0.06989,7e-05,6.7386]
[1779977337516,36.7,72703.43,0.01,0.07006,7e-05,6.75196]
[1779977342557,36.7,72708.44,0.01,0.07044,7e-05,6.78016]
[1779977346707,36.7,72709.31,0.01,0.07051,7e-05,6.7853]
[1779977346726,36.7,72697.42,0.01,0.06964,7e-05,6.72008]
[1779977348893,36.7,72699.24,0.01,0.06978,7e-05,6.73038]
[1779977349602,36.7,72703.54,0.01,0.07009,7e-05,6.75417]
[1779977354323,36.7,72697.04,0.01,0.06963,7e-05,6.71916]
[1779977354643,36.7,72702.25,0.01,0.07001,7e-05,6.74794]
[1779977357671,36.71,72692.67,0.01,0.06932,7e-05,6.69595]
[1779977358232,36.71,72692.67,0.01,0.06932,7e-05,6.69595]
[1779977359687,36.71,72665.6,0.01,0.06739,7e-05,6.54885]
[1779977363296,36.71,72668.36,0.01,0.06758,7e-05,6.56372]
[1779977363716,36.71,72667.96,0.01,0.06755,7e-05,6.56151]
[1779977367699,36.71,72666.53,0.01,0.06745,7e-05,6.55368]
[1779977367743,36.71,72669.64,0.01,0.06767,7e-05,6.57047]
[1779977369760,36.71,72687.79,0.01,0.06897,7e-05,6.66943]
[1779977372779,36.71,72680.14,0.01,0.0684,7e-05,6.62428]
[1779977377816,36.71,72684.59,0.01,0.06874,7e-05,6.65012]
[1779977378304,36.71,72684.59,0.01,0.06874,7e-05,6.65012]
[1779977378821,36.71,72681.3,0.01,0.0685,7e-05,6.63251]
[1779977379830,36.71,72669.19,0.01,0.06764,7e-05,6.56667]
[1779977382861,36.71,72685.98,0.01,0.06883,7e-05,6.65761]
[1779977385881,36.71,72708.08,0.01,0.07044,7e-05,6.77911]
[1779977385989,36.71,72708.08,0.01,0.07044,7e-05,6.77911]
[1779977386886,36.71,72736.03,0.01,0.07251,7e-05,6.93403]
[1779977387516,36.71,72736.03,0.01,0.07251,7e-05,6.93403]
[1779977387874,36.71,72741.99,0.01,0.07296,8e-05,6.96716]
[1779977389030,36.71,72752.92,0.01,0.07378,8e-05,7.02798]
[1779977390010,36.71,72752.92,0.01,0.07378,8e-05,7.02798]
[1779977390432,36.71,72752.92,0.01,0.07378,8e-05,7.02798]
[1779977390508,36.71,72756.63,0.01,0.07405,8e-05,7.04858]
[1779977391228,36.71,72756.63,0.01,0.07405,8e-05,7.04858]
[1779977391337,36.71,72756.63,0.01,0.07405,8e-05,7.04858]
[1779977391756,36.71,72756.63,0.01,0.07405,8e-05,7.04858]
[1779977391861,36.71,72756.63,0.01,0.07405,8e-05,7.04858]
[1779977391858,36.71,72762.77,0.01,0.07452,8e-05,7.08324]
[1779977391903,36.71,72762.77,0.01,0.07452,8e-05,7.08324]
[1779977392271,36.71,72762.77,0.01,0.07452,8e-05,7.08324]
[1779977392386,36.71,72762.77,0.01,0.07452,8e-05,7.08324]
[1779977392442,36.71,72762.77,0.01,0.07452,8e-05,7.08324]
[1779977392486,36.71,72762.77,0.01,0.07452,8e-05,7.08324]
[1779977392571,36.71,72762.77,0.01,0.07452,8e-05,7.08324]
[1779977392730,36.71,72762.77,0.01,0.07452,8e-05,7.08324]
[1779977392745,36.71,72762.77,0.01,0.07452,8e-05,7.08324]
[1779977392805,36.71,72762.5,0.01,0.0745,8e-05,7.08178]
[1779977393540,36.71,72762.5,0.01,0.0745,8e-05,7.08178]
[1779977393662,36.71,72762.5,0.01,0.0745,8e-05,7.08178]
[1779977393765,36.71,72757.72,0.01,0.07414,8e-05,7.05494]
[1779977396460,36.71,72748.17,0.01,0.07342,8e-05,7.00136]
[1779977400991,36.71,72757.6,0.01,0.07412,8e-05,7.05341]
[1779977406130,36.71,72757.16,0.01,0.07407,8e-05,7.04979]
[1779977406150,36.71,72757.16,0.01,0.07407,8e-05,7.04979]
[1779977406355,36.71,72757.16,0.01,0.07407,8e-05,7.04979]
[1779977406836,36.71,72749.97,0.01,0.07352,8e-05,7.00889]
[1779977408721,36.71,72742.96,0.01,0.07299,8e-05,6.96946]
[1779977408849,36.71,72742.96,0.01,0.07299,8e-05,6.96946]
[1779977408878,36.71,72730.41,0.01,0.07205,7e-05,6.89937]
[1779977409792,36.71,72730.41,0.01,0.07205,7e-05,6.89937]
[1779977409807,36.71,72728.57,0.01,0.07191,7e-05,6.88911]
[1779977412866,36.71,72717.79,0.01,0.07111,7e-05,6.82942]
[1779977418122,36.71,72714.85,0.01,0.0709,7e-05,6.81353]
[1779977420785,36.71,72713.08,0.01,0.07077,7e-05,6.80393]
[1779977420829,36.71,72710.98,0.01,0.07062,7e-05,6.79244]
[1779977421120,36.71,72710.98,0.01,0.07062,7e-05,6.79244]
[1779977423149,36.71,72699.86,0.01,0.06981,7e-05,6.73158]
[1779977423240,36.71,72699.86,0.01,0.06981,7e-05,6.73158]
[1779977423278,36.71,72693.51,0.01,0.06935,7e-05,6.6968]
[1779977425664,36.71,72693.51,0.01,0.06935,7e-05,6.69699]
[1779977425714,36.71,72672.44,0.01,0.06785,7e-05,6.5828]
[1779977426198,36.71,72672.44,0.01,0.06785,7e-05,6.5828]
[1779977426642,36.71,72666.81,0.01,0.06745,7e-05,6.55227]
[1779977427082,36.71,72666.81,0.01,0.06745,7e-05,6.55227]
[1779977427186,36.71,72666.49,0.01,0.06743,7e-05,6.55054]
[1779977431478,36.71,72645.74,0.01,0.06593,7e-05,6.43463]
[1779977432415,36.71,72615.29,0.01,0.06384,7e-05,6.27293]
[1779977433484,36.71,72615.29,0.01,0.06384,7e-05,6.27293]
[1779977433527,36.71,72613.22,0.01,0.0637,7e-05,6.26217]
[1779977434276,36.71,72613.22,0.01,0.0637,7e-05,6.26217]
[1779977440286,36.72,72622.45,0.01,0.06436,7e-05,6.31362]
[1779977441000,36.72,72622.45,0.01,0.06436,7e-05,6.31362]
[1779977441873,36.72,72628.59,0.01,0.06479,7e-05,6.34676]
[1779977443906,36.72,72615.84,0.01,0.06393,7e-05,6.27956]
[1779977444059,36.72,72615.84,0.01,0.06393,7e-05,6.27956]
[1779977445745,36.72,72615.84,0.01,0.06393,7e-05,6.27956]
[1779977445888,36.72,72609.93,0.01,0.06353,7e-05,6.24861]
[1779977447884,36.72,72613.36,0.01,0.06377,7e-05,6.26708]
[1779977451224,36.72,72597.55,0.01,0.06271,7e-05,6.18482]
[1779977457429,36.72,72595.92,0.01,0.06261,7e-05,6.17724]
[1779977457478,36.72,72583.14,0.01,0.06176,7e-05,6.11065]
[1779977460428,36.73,72571.2,0.01,0.06099,7e-05,6.0495]
[1779977463102,36.73,72562.22,0.01,0.0604,7e-05,6.00335]
[1779977463449,36.73,72554.7,0.01,0.05991,6e-05,5.96461]
[1779977464436,36.73,72554.7,0.01,0.05991,6e-05,5.96461]
[1779977464821,36.73,72554.7,0.01,0.05991,6e-05,5.96461]
[1779977464914,36.73,72580.31,0.01,0.06159,7e-05,6.09707]
[1779977465227,36.73,72580.31,0.01,0.06159,7e-05,6.09707]
[1779977465526,36.73,72580.31,0.01,0.06159,7e-05,6.09707]
[1779977465830,36.72,72581.52,0.01,0.06165,7e-05,6.10193]
[1779977471506,36.69,72585.59,0.01,0.06174,7e-05,6.10907]
[1779977472107,36.69,72585.59,0.01,0.06174,7e-05,6.10907]
[1779977472194,36.69,72585.59,0.01,0.06174,7e-05,6.10907]
[1779977472628,36.69,72585.59,0.01,0.06174,7e-05,6.10907]
[1779977472784,36.69,72585.59,0.01,0.06174,7e-05,6.10907]
[1779977474534,36.68,72599.97,0.01,0.06264,7e-05,6.17931]
[1779977476766,36.68,72599.84,0.01,0.06262,7e-05,6.1783]
[1779977476854,36.68,72599.84,0.01,0.06262,7e-05,6.1783]
[1779977476953,36.67,72595.73,0.01,0.06234,7e-05,6.15613]
[1779977478800,36.67,72595.56,0.01,0.06233,7e-05,6.15524]
[1779977478936,36.67,72597.78,0.01,0.06247,7e-05,6.16625]
[1779977480853,36.67,72594.77,0.01,0.06226,7e-05,6.15021]
[1779977480875,36.67,72594.77,0.01,0.06226,7e-05,6.15021]
[1779977480954,36.67,72593.45,0.01,0.06216,7e-05,6.14253]
[1779977486618,36.66,72587.98,0.01,0.06176,7e-05,6.11066]
[1779977489643,36.66,72598.85,0.01,0.06246,7e-05,6.16565]
[1779977490648,36.66,72589.05,0.01,0.0618,7e-05,6.1137]
[1779977491657,36.65,72577.17,0.01,0.06096,7e-05,6.04717]
[1779977496689,36.57,72580.22,0.01,0.06075,7e-05,6.03049]
[1779977497985,36.57,72580.22,0.01,0.06075,7e-05,6.03049]
[1779977498069,36.56,72569.65,0.01,0.05998,6e-05,5.96986]
[1779977498257,36.56,72569.65,0.01,0.05998,6e-05,5.96986]
[1779977498631,36.56,72569.65,0.01,0.05998,6e-05,5.96986]
[1779977498704,36.56,72569.65,0.01,0.05997,6e-05,5.96931]
[1779977500831,36.54,72547.49,0.01,0.05848,6e-05,5.85083]
[1779977506106,36.54,72554.46,0.01,0.0589,6e-05,5.88456]
[1779977506767,36.54,72570.46,0.01,0.05993,6e-05,5.96595]
[1779977507604,36.54,72570.46,0.01,0.05993,6e-05,5.96595]
[1779977507848,36.54,72570.46,0.01,0.05993,6e-05,5.96595]
[1779977507874,36.54,72570.46,0.01,0.05993,6e-05,5.96595]
[1779977508045,36.54,72585.02,0.01,0.06087,7e-05,6.04069]
[1779977513822,36.5,72587.61,0.01,0.06085,7e-05,6.03925]
[1779977517097,36.48,72589.41,0.01,0.06089,7e-05,6.04271]
[1779977517944,36.46,72589.74,0.01,0.06077,7e-05,6.03298]
[1779977517952,36.46,72590.06,0.01,0.06079,7e-05,6.03464]
[1779977521878,36.43,72566.12,0.01,0.05908,6e-05,5.89898]
[1779977522975,36.43,72534.58,0.01,0.05706,6e-05,5.73816]
[1779977523481,36.43,72534.58,0.01,0.05706,6e-05,5.73816]
[1779977523660,36.43,72534.58,0.01,0.05706,6e-05,5.73816]
[1779977524044,36.43,72534.58,0.01,0.05706,6e-05,5.73816]
[1779977524077,36.42,72528.91,0.01,0.0567,6e-05,5.70847]
[1779977524144,36.42,72528.91,0.01,0.0567,6e-05,5.70847]
[1779977524963,36.42,72524.02,0.01,0.05639,6e-05,5.6839]
[1779977526910,36.41,72511.72,0.01,0.05556,6e-05,5.61661]
[1779977531944,36.39,72518.3,0.01,0.0559,6e-05,5.64417]
[1779977533343,36.39,72523.6,0.01,0.05623,6e-05,5.67071]
[1779977533443,36.39,72523.6,0.01,0.05623,6e-05,5.67071]
[1779977533959,36.39,72528.54,0.01,0.05653,6e-05,5.69553]
[1779977534593,36.39,72528.54,0.01,0.05653,6e-05,5.69553]
[1779977534766,36.39,72528.54,0.01,0.05653,6e-05,5.69553]
[1779977534975,36.39,72530.44,0.01,0.05665,6e-05,5.7048]
[1779977538387,36.39,72532.74,0.01,0.05679,6e-05,5.71587]
[1779977539002,36.39,72530.56,0.01,0.05665,6e-05,5.7048]
[1779977541792,36.39,72523.03,0.01,0.05618,6e-05,5.66702]
[1779977542127,36.39,72507.41,0.01,0.05522,6e-05,5.58903]
[1779977542857,36.39,72507.41,0.01,0.05522,6e-05,5.58903]
[1779977543032,36.39,72507.61,0.01,0.05523,6e-05,5.59021]
[1779977547061,36.39,72525.35,0.01,0.05633,6e-05,5.67921]
[1779977549072,36.39,72544.98,0.01,0.05756,6e-05,5.7782]
[1779977554136,36.39,72553.57,0.01,0.05806,6e-05,5.81686]
[1779977557153,36.38,72563.58,0.01,0.05866,6e-05,5.86469]
[1779977558303,36.38,72563.1,0.01,0.05862,6e-05,5.86193]
[1779977558661,36.38,72563.1,0.01,0.05862,6e-05,5.86193]
[1779977559152,36.38,72540.08,0.01,0.05715,6e-05,5.74453]
[1779977560285,36.38,72538.77,0.01,0.05707,6e-05,5.7378]
[1779977561178,36.38,72527.99,0.01,0.05639,6e-05,5.68338]
[1779977562297,36.38,72525.83,0.01,0.05626,6e-05,5.67251]
[1779977562478,36.38,72525.83,0.01,0.05626,6e-05,5.67251]
[1779977563186,36.38,72537.28,0.01,0.05698,6e-05,5.73015]
[1779977568220,36.38,72534.71,0.01,0.05681,6e-05,5.71674]
[1779977571785,36.38,72537.26,0.01,0.05695,6e-05,5.72817]
[1779977571888,36.38,72627.42,0.01,0.06283,7e-05,6.19401]
[1779977573173,36.38,72627.42,0.01,0.06283,7e-05,6.19401]
[1779977573210,36.33,72668.73,0.01,0.06541,7e-05,6.3949]
[1779977573449,36.33,72668.73,0.01,0.06541,7e-05,6.3949]
[1779977574133,36.33,72687.16,0.01,0.06671,7e-05,6.49462]
[1779977575666,36.31,72687.16,0.01,0.06659,7e-05,6.48513]
[1779977575756,36.28,72747.31,0.01,0.07079,7e-05,6.80409]
[1779977576509,36.28,72747.31,0.01,0.07079,7e-05,6.80409]
[1779977576735,36.28,72747.31,0.01,0.07079,7e-05,6.80409]
[1779977577031,36.28,72747.31,0.01,0.07079,7e-05,6.80409]
[1779977577136,36.27,72755.54,0.01,0.07135,7e-05,6.84664]
[1779977578258,36.27,72755.54,0.01,0.07135,7e-05,6.84664]
[1779977578611,36.27,72754.61,0.01,0.07128,7e-05,6.84143]
[1779977578713,36.26,72814.68,0.01,0.07587,8e-05,7.18112]
[1779977581625,36.26,72816.74,0.01,0.07602,8e-05,7.19242]
[1779977582040,36.26,72804.73,0.01,0.07507,8e-05,7.12291]
[1779977583447,36.26,72811.2,0.01,0.07558,8e-05,7.15997]
[1779977584210,36.26,72811.2,0.01,0.07558,8e-05,7.15997]
[1779977585708,36.26,72810.44,0.01,0.07551,8e-05,7.15508]
[1779977585974,36.26,72810.44,0.01,0.07551,8e-05,7.15508]
[1779977586042,36.26,72824.17,0.01,0.07659,8e-05,7.23401]
[1779977586631,36.26,72842.0,0.01,0.078,8e-05,7.33706]
[1779977588166,36.26,72842.0,0.01,0.078,8e-05,7.33706]
[1779977588203,36.26,72865.24,0.01,0.07987,8e-05,7.47187]
[1779977590236,36.26,72865.24,0.01,0.07986,8e-05,7.47178]
[1779977591057,36.26,72859.93,0.01,0.07943,8e-05,7.4405]
[1779977591106,36.26,72862.01,0.01,0.0796,8e-05,7.45261]
[1779977592789,36.26,72862.33,0.01,0.07962,8e-05,7.45449]
[1779977592966,36.26,72862.33,0.01,0.07962,8e-05,7.45449]
[1779977592997,36.25,72880.22,0.01,0.08107,8e-05,7.5582]
[1779977593532,36.25,72880.22,0.01,0.08107,8e-05,7.5582]
[1779977594093,36.25,72895.31,0.01,0.08231,8e-05,7.64717]
[1779977595002,36.25,72895.31,0.01,0.08231,8e-05,7.64717]
[1779977595154,36.25,72895.31,0.01,0.08231,8e-05,7.64717]
[1779977595166,36.25,72902.97,0.01,0.08295,8e-05,7.69228]
[1779977595464,36.25,72902.97,0.01,0.08295,8e-05,7.69228]
[1779977595503,36.25,72902.97,0.01,0.08295,8e-05,7.69228]
[1779977596046,36.25,72902.97,0.01,0.08295,8e-05,7.69228]
[1779977596063,36.25,72902.97,0.01,0.08295,8e-05,7.69228]
[1779977596068,36.25,72902.97,0.01,0.08295,8e-05,7.69228]
[1779977596107,36.25,72890.6,0.01,0.08191,8e-05,7.61848]
[1779977596964,36.25,72890.6,0.01,0.08191,8e-05,7.61848]
[1779977597074,36.25,72890.6,0.01,0.08191,8e-05,7.61848]
[1779977597108,36.25,72890.6,0.01,0.08191,8e-05,7.61848]
[1779977597357,36.25,72887.12,0.01,0.08162,8e-05,7.59802]
[1779977598024,36.25,72887.12,0.01,0.08162,8e-05,7.59802]
[1779977598058,36.25,72887.12,0.01,0.08162,8e-05,7.59802]
[1779977598149,36.25,72903.73,0.01,0.08301,8e-05,7.69645]
[1779977598992,36.25,72886.43,0.01,0.08156,8e-05,7.59372]
[1779977601250,36.25,72898.86,0.01,0.08259,8e-05,7.66721]
[1779977604319,36.25,72886.14,0.01,0.08153,8e-05,7.59138]
[1779977606481,36.25,72886.36,0.01,0.08155,8e-05,7.59248]
[1779977606662,36.25,72886.36,0.01,0.08155,8e-05,7.59248]
[1779977611231,36.25,72876.31,0.01,0.08071,8e-05,7.53297]
[1779977612293,36.25,72891.89,0.01,0.08196,8e-05,7.62033]
[1779977612822,36.25,72891.89,0.01,0.08196,8e-05,7.62033]
[1779977612919,36.25,72876.07,0.01,0.08065,8e-05,7.5269]
[1779977613429,36.25,72876.07,0.01,0.08065,8e-05,7.5269]
[1779977614150,36.25,72886.95,0.01,0.08155,8e-05,7.59111]
[1779977615603,36.25,72886.95,0.01,0.08155,8e-05,7.59111]
[1779977615847,36.25,72886.95,0.01,0.08155,8e-05,7.59111]
[1779977615922,36.25,72886.95,0.01,0.08155,8e-05,7.59111]
[1779977616082,36.25,72886.95,0.01,0.08155,8e-05,7.59111]
[1779977616139,36.25,72912.55,0.01,0.08368,8e-05,7.74305]
[1779977618613,36.25,72914.27,0.01,0.08382,8e-05,7.75285]
[1779977619239,36.25,72914.27,0.01,0.08382,8e-05,7.75285]
[1779977619489,36.25,72914.38,0.01,0.08382,8e-05,7.75302]
[1779977620401,36.25,72914.38,0.01,0.08382,8e-05,7.75302]
[1779977620415,36.25,72908.21,0.01,0.0833,8e-05,7.71623]
[1779977622780,36.24,72921.76,0.01,0.08444,8e-05,7.79626]
[1779977627817,36.24,72913.27,0.01,0.08369,8e-05,7.74384]
[1779977629062,36.24,72927.89,0.01,0.08493,9e-05,7.83111]
[1779977632405,36.24,72936.52,0.01,0.08566,9e-05,7.88249]
[1779977632467,36.24,72936.87,0.01,0.08568,9e-05,7.88412]
[1779977636760,36.23,72943.22,0.01,0.08621,9e-05,7.92073]
[1779977636774,36.23,72943.22,0.01,0.08621,9e-05,7.92073]
[1779977637145,36.23,72939.62,0.01,0.08589,9e-05,7.89853]
[1779977642226,36.23,72931.23,0.01,0.08515,9e-05,7.84653]
[1779977643510,36.23,72946.4,0.01,0.08644,9e-05,7.93707]
[1779977644249,36.23,72946.4,0.01,0.08644,9e-05,7.93707]
[1779977644339,36.23,72996.33,0.01,0.09083,9e-05,8.24085]
[1779977644803,36.23,72996.33,0.01,0.09083,9e-05,8.24085]
[1779977644994,36.23,73013.88,0.01,0.09241,9e-05,8.34894]
[1779977646406,36.23,73013.88,0.01,0.09241,9e-05,8.34894]
[1779977646510,36.21,73020.56,0.01,0.09289,9e-05,8.38216]
[1779977646724,36.21,73020.56,0.01,0.09289,9e-05,8.38216]
[1779977647194,36.21,73020.56,0.01,0.09289,9e-05,8.38216]
[1779977647360,36.21,73020.56,0.01,0.09289,9e-05,8.38216]
[1779977647455,36.18,73041.4,0.01,0.09466,9e-05,8.50169]
[1779977648821,36.18,73040.98,0.01,0.09462,9e-05,8.49945]
[1779977649528,36.18,73040.98,0.01,0.09462,9e-05,8.49945]
[1779977649898,36.18,73041.56,0.01,0.09467,9e-05,8.5026]
[1779977651160,36.18,73035.51,0.01,0.09411,9e-05,8.46451]
[1779977651188,36.18,73115.95,0.01,0.10172,0.0001,8.97095]
[1779977652090,36.18,73115.95,0.01,0.10172,0.0001,8.97095]
[1779977652379,36.18,73137.05,0.01,0.10377,0.0001,9.10473]
[1779977653029,36.18,73137.05,0.01,0.10377,0.0001,9.10473]
[1779977653365,36.17,73141.74,0.01,0.1042,0.0001,9.13306]
[1779977654401,36.17,73141.74,0.01,0.1042,0.0001,9.13306]
[1779977654503,36.17,73146.38,0.01,0.10465,0.0001,9.16186]
[1779977656124,36.17,73156.65,0.01,0.10565,0.0001,9.22621]
[1779977657358,36.17,73156.65,0.01,0.10565,0.0001,9.22621]
[1779977657470,36.17,73133.42,0.01,0.10332,0.0001,9.07596]
[1779977659633,36.16,73087.27,0.01,0.09884,0.0001,8.78186]
[1779977659933,36.16,73087.27,0.01,0.09884,0.0001,8.78186]
[1779977660453,36.13,73089.5,0.01,0.09886,0.0001,8.78287]
[1779977661082,36.13,73089.5,0.01,0.09886,0.0001,8.78287]
[1779977662385,36.13,73069.9,0.01,0.09697,9e-05,8.65765]
[1779977664219,36.13,73069.9,0.01,0.09697,9e-05,8.65765]
[1779977664424,36.13,73069.9,0.01,0.09697,9e-05,8.65765]
[1779977664571,36.12,73077.22,0.01,0.09764,9e-05,8.70243]
[1779977666489,36.12,73077.76,0.01,0.09769,9e-05,8.70584]
[1779977666592,36.12,73110.54,0.01,0.10081,0.0001,8.91203]
[1779977666712,36.12,73110.54,0.01,0.10081,0.0001,8.91203]
[1779977666993,36.12,73110.54,0.01,0.10081,0.0001,8.91203]
[1779977667098,36.12,73110.54,0.01,0.10081,0.0001,8.91203]
[1779977667174,36.12,73110.54,0.01,0.10081,0.0001,8.91203]
[1779977667268,36.12,73133.22,0.01,0.10302,0.0001,9.05632]
[1779977668912,36.12,73133.31,0.01,0.10301,0.0001,9.05622]
[1779977670535,36.1,73093.81,0.01,0.09905,0.0001,8.79599]
[1779977671946,36.08,73093.81,0.01,0.09888,0.0001,8.78314]
[1779977672137,36.08,73093.81,0.01,0.09888,0.0001,8.78314]
[1779977672424,36.08,73100.3,0.01,0.0995,0.0001,8.82429]
[1779977673170,36.08,73100.3,0.01,0.0995,0.0001,8.82429]
[1779977673354,36.08,73095.03,0.01,0.099,0.0001,8.79087]
[1779977675423,36.06,73082.5,0.01,0.09771,9e-05,8.70537]
[1779977677514,36.06,73096.16,0.01,0.09901,0.0001,8.79179]
[1779977679471,36.06,73113.73,0.01,0.1007,0.0001,8.90345]
[1779977680022,36.06,73113.73,0.01,0.1007,0.0001,8.90345]
[1779977680209,36.06,73113.73,0.01,0.1007,0.0001,8.90345]
[1779977680571,36.06,73153.83,0.01,0.10462,0.0001,9.15924]
[1779977681476,36.06,73153.83,0.01,0.10462,0.0001,9.15924]
[1779977681578,36.03,73153.29,0.01,0.10435,0.0001,9.14212]
[1779977682491,36.03,73153.29,0.01,0.10435,0.0001,9.14212]
[1779977682592,36.03,73166.36,0.01,0.10565,0.0001,9.22596]
[1779977683228,36.03,73166.36,0.01,0.10565,0.0001,9.22596]
[1779977683552,36.03,73166.36,0.01,0.10565,0.0001,9.22596]
[1779977683586,36.02,73171.8,0.01,0.10619,0.0001,9.26053]
[1779977685699,36.02,73171.75,0.01,0.10617,0.0001,9.25954]
[1779977687756,36.02,73182.66,0.01,0.10726,0.0001,9.32932]
[1779977687978,36.02,73182.66,0.01,0.10726,0.0001,9.32932]
[1779977688095,36.02,73182.66,0.01,0.10726,0.0001,9.32932]
[1779977688277,36.02,73182.66,0.01,0.10726,0.0001,9.32932]
[1779977688454,36.02,73182.66,0.01,0.10726,0.0001,9.32932]
[1779977688645,36.0,73192.97,0.01,0.1082,0.0001,9.38912]
[1779977690941,35.99,73194.07,0.01,0.1082,0.0001,9.38953]
[1779977691092,35.99,73194.07,0.01,0.1082,0.0001,9.38953]
[1779977691535,35.99,73194.15,0.01,0.10821,0.0001,9.39005]
[1779977692575,35.99,73194.15,0.01,0.10821,0.0001,9.39005]
[1779977692831,35.96,73189.32,0.01,0.10752,0.0001,9.34629]
[1779977692975,35.96,73189.32,0.01,0.10752,0.0001,9.34629]
[1779977693086,35.96,73189.32,0.01,0.10752,0.0001,9.34629]
[1779977693220,35.96,73189.32,0.01,0.10752,0.0001,9.34629]
[1779977693566,35.95,73184.46,0.01,0.10702,0.0001,9.31411]
[1779977694627,35.95,73197.75,0.01,0.10835,0.0001,9.39941]
[1779977695845,35.95,73198.23,0.01,0.1084,0.0001,9.40254]
[1779977699679,35.9,73204.38,0.01,0.10871,0.0001,9.42254]
[1779977703016,35.9,73198.63,0.01,0.1081,0.0001,9.38376]
[1779977702637,35.9,73214.02,0.01,0.10967,0.0001,9.48379]
[1779977703269,35.9,73214.02,0.01,0.10967,0.0001,9.48379]
[1779977703792,35.89,73224.85,0.01,0.11078,0.0001,9.55354]
[1779977704732,35.89,73224.85,0.01,0.11078,0.0001,9.55354]
[1779977704798,35.88,73223.4,0.01,0.11055,0.0001,9.53935]
[1779977704933,35.88,73223.4,0.01,0.11055,0.0001,9.53935]
[1779977705019,35.88,73223.4,0.01,0.11055,0.0001,9.53935]
[1779977705124,35.88,73223.4,0.01,0.11055,0.0001,9.53935]
[1779977705146,35.88,73223.4,0.01,0.11055,0.0001,9.53935]
[1779977705543,35.88,73223.4,0.01,0.11055,0.0001,9.53935]
[1779977705704,35.88,73223.4,0.01,0.11055,0.0001,9.53935]
[1779977705877,35.88,73223.49,0.01,0.11055,0.0001,9.53949]
[1779977706051,35.88,73223.49,0.01,0.11055,0.0001,9.53949]
[1779977706076,35.88,73223.49,0.01,0.11055,0.0001,9.53949]
[1779977706216,35.88,73223.49,0.01,0.11055,0.0001,9.53949]
[1779977706315,35.88,73223.49,0.01,0.11055,0.0001,9.53949]
[1779977706341,35.88,73223.49,0.01,0.11055,0.0001,9.53949]
[1779977706668,35.88,73214.35,0.01,0.1096,0.0001,9.47954]
[1779977706924,35.88,73214.35,0.01,0.1096,0.0001,9.47954]
[1779977707663,35.88,73214.12,0.01,0.10957,0.0001,9.47761]
[1779977708794,35.88,73194.69,0.01,0.10755,0.0001,9.34923]
[1779977711700,35.87,73203.99,0.01,0.10849,0.0001,9.40904]
[1779977713712,35.87,73194.45,0.01,0.1075,0.0001,9.34567]
[1779977714724,35.87,73181.5,0.01,0.10617,0.0001,9.26083]
[1779977715311,35.87,73181.5,0.01,0.10617,0.0001,9.26083]
[1779977715761,35.87,73176.06,0.01,0.10562,0.0001,9.22497]
[1779977719822,35.86,73163.88,0.01,0.10437,0.0001,9.14423]
[1779977721781,35.86,73153.2,0.01,0.10329,0.0001,9.07455]
[1779977722859,35.86,73172.04,0.01,0.10517,0.0001,9.19642]
[1779977724799,35.86,73184.7,0.01,0.10644,0.0001,9.27796]
[1779977729891,35.86,73182.48,0.01,0.10618,0.0001,9.26112]
[1779977731883,35.85,73150.57,0.01,0.10292,0.0001,9.04842]
[1779977734876,35.85,73171.11,0.01,0.10495,0.0001,9.1804]
[1779977737895,35.85,73181.21,0.01,0.10595,0.0001,9.24508]
[1779977741922,35.84,73195.05,0.01,0.10734,0.0001,9.33379]
[1779977742315,35.84,73195.05,0.01,0.10734,0.0001,9.33379]
[1779977742940,35.84,73207.9,0.01,0.10865,0.0001,9.41727]
[1779977743743,35.84,73207.9,0.01,0.10865,0.0001,9.41727]
[1779977743947,35.84,73218.67,0.01,0.10975,0.0001,9.48759]
[1779977744264,35.84,73218.67,0.01,0.10975,0.0001,9.48759]
[1779977744767,35.84,73218.67,0.01,0.10975,0.0001,9.48759]
[1779977744951,35.84,73213.68,0.01,0.10923,0.0001,9.45453]
[1779977745317,35.84,73213.68,0.01,0.10923,0.0001,9.45453]
[1779977745458,35.84,73213.68,0.01,0.10923,0.0001,9.45453]
[1779977745935,35.84,73213.68,0.01,0.10923,0.0001,9.45453]
[1779977745960,35.84,73222.91,0.01,0.11018,0.0001,9.51478]
[1779977746000,35.84,73222.91,0.01,0.11018,0.0001,9.51478]
[1779977746266,35.84,73222.91,0.01,0.11018,0.0001,9.51478]
[1779977746525,35.84,73222.91,0.01,0.11018,0.0001,9.51478]
[1779977746572,35.84,73222.91,0.01,0.11018,0.0001,9.51478]
[1779977746584,35.84,73222.91,0.01,0.11018,0.0001,9.51478]
[1779977746830,35.84,73222.91,0.01,0.11018,0.0001,9.51478]
[1779977746881,35.84,73222.91,0.01,0.11018,0.0001,9.51478]
[1779977746963,35.84,73216.22,0.01,0.10948,0.0001,9.47015]
[1779977746987,35.84,73216.22,0.01,0.10948,0.0001,9.47015]
[1779977747432,35.84,73216.22,0.01,0.10948,0.0001,9.47015]
[1779977747968,35.84,73201.82,0.01,0.10799,0.0001,9.37522]
[1779977748970,35.84,73201.82,0.01,0.10799,0.0001,9.37522]
[1779977748982,35.84,73194.78,0.01,0.10726,0.0001,9.3287]
[1779977749001,35.84,73194.78,0.01,0.10726,0.0001,9.3287]
[1779977749006,35.84,73194.78,0.01,0.10726,0.0001,9.3287]
[1779977749120,35.84,73194.78,0.01,0.10726,0.0001,9.3287]
[1779977749982,35.84,73191.16,0.01,0.10688,0.0001,9.30461]
[1779977753004,35.83,73206.21,0.01,0.1084,0.0001,9.4018]
[1779977753353,35.83,73206.21,0.01,0.1084,0.0001,9.4018]
[1779977755441,35.83,73207.85,0.01,0.10856,0.0001,9.41202]
[1779977755838,35.83,73207.85,0.01,0.10856,0.0001,9.41202]
[1779977756038,35.83,73208.05,0.01,0.10857,0.0001,9.41264]
[1779977756660,35.83,73208.05,0.01,0.10857,0.0001,9.41264]
[1779977757033,35.83,73204.96,0.01,0.10825,0.0001,9.39214]
[1779977758107,35.83,73207.29,0.01,0.10849,0.0001,9.40715]
[1779977759058,35.83,73205.4,0.01,0.10829,0.0001,9.39453]
[1779977761220,35.83,73211.22,0.01,0.10888,0.0001,9.43218]
[1779977761249,35.83,73211.22,0.01,0.10888,0.0001,9.43218]
[1779977762081,35.83,73211.85,0.01,0.10894,0.0001,9.43601]
[1779977763085,35.82,73187.91,0.01,0.10648,0.0001,9.27899]
[1779977766108,35.82,73165.48,0.01,0.1042,0.0001,9.13214]
[1779977769130,35.82,73179.74,0.01,0.10562,0.0001,9.22402]
[1779977771151,35.82,73166.7,0.01,0.1043,0.0001,9.13878]
[1779977774179,35.82,73192.67,0.01,0.10691,0.0001,9.30687]
[1779977777193,35.81,73205.64,0.01,0.10822,0.0001,9.39019]
[1779977778197,35.81,73216.95,0.01,0.10937,0.0001,9.46374]
[1779977780409,35.81,73217.77,0.01,0.10944,0.0001,9.46785]
[1779977781196,35.81,73234.26,0.01,0.11114,0.0001,9.57561]
[1779977781307,35.81,73244.83,0.01,0.11225,0.00011,9.64533]
[1779977784373,35.8,73262.54,0.01,0.1141,0.00011,9.76059]
[1779977786131,35.8,73262.54,0.01,0.1141,0.00011,9.76059]
[1779977785738,35.8,73275.14,0.01,0.11544,0.00011,9.84368]
[1779977786898,35.8,73275.14,0.01,0.11544,0.00011,9.84368]
[1779977786916,35.8,73275.14,0.01,0.11544,0.00011,9.84368]
[1779977787107,35.8,73275.14,0.01,0.11544,0.00011,9.84368]
[1779977787115,35.8,73270.48,0.01,0.11492,0.00011,9.81134]
[1779977787282,35.8,73261.95,0.01,0.11401,0.00011,9.75474]
[1779977788258,35.8,73261.95,0.01,0.11401,0.00011,9.75474]
[1779977788769,35.8,73232.66,0.01,0.11091,0.0001,9.56071]
[1779977790429,35.8,73225.58,0.01,0.11016,0.0001,9.51358]
[1779977790910,35.79,73231.49,0.01,0.11077,0.0001,9.55195]
[1779977791942,35.79,73231.49,0.01,0.11077,0.0001,9.55195]
[1779977791969,35.79,73231.69,0.01,0.11074,0.0001,9.5485]
[1779977792313,35.79,73231.69,0.01,0.11074,0.0001,9.5485]
[1779977793137,35.79,73244.15,0.01,0.11204,0.00011,9.63038]
[1779977793656,35.79,73259.59,0.01,0.11368,0.00011,9.7325]
[1779977795193,35.79,73270.82,0.01,0.11488,0.00011,9.80703]
[1779977796052,35.79,73270.82,0.01,0.11488,0.00011,9.80703]
[1779977796062,35.79,73270.82,0.01,0.11488,0.00011,9.80703]
[1779977796126,35.79,73274.71,0.01,0.11529,0.00011,9.83272]
[1779977799093,35.79,73274.43,0.01,0.11526,0.00011,9.83067]
[1779977799126,35.79,73274.43,0.01,0.11526,0.00011,9.83067]
[1779977799165,35.79,73270.56,0.01,0.11484,0.00011,9.80464]
[1779977804413,35.79,73267.81,0.01,0.11453,0.00011,9.7855]
[1779977809565,35.79,73268.18,0.01,0.11456,0.00011,9.78747]
[1779977811042,35.79,73272.63,0.01,0.11504,0.00011,9.8169]
[1779977811052,35.79,73272.63,0.01,0.11504,0.00011,9.8169]
[1779977811139,35.79,73259.82,0.01,0.11366,0.00011,9.7316]
[1779977814219,35.79,73259.56,0.01,0.11363,0.00011,9.72983]
[1779977814029,35.79,73271.0,0.01,0.11486,0.00011,9.80569]
[1779977815092,35.79,73293.56,0.01,0.11729,0.00011,9.95572]
[1779977816002,35.79,73310.36,0.01,0.11912,0.00011,10.06767]
[1779977817058,35.79,73310.36,0.01,0.11912,0.00011,10.06767]
[1779977817239,35.79,73310.36,0.01,0.11912,0.00011,10.06767]
[1779977817255,35.78,73307.41,0.01,0.11879,0.00011,10.04746]
[1779977818408,35.78,73307.41,0.01,0.11879,0.00011,10.04746]
[1779977818685,35.78,73311.09,0.01,0.11918,0.00011,10.07166]
[1779977819815,35.78,73323.64,0.01,0.12056,0.00011,10.15515]
[1779977820960,35.78,73323.64,0.01,0.12056,0.00011,10.15515]
[1779977820963,35.78,73324.21,0.01,0.12062,0.00011,10.15897]
[1779977822938,35.76,73342.98,0.01,0.12258,0.00011,10.27744]
[1779977826127,35.74,73345.56,0.01,0.1227,0.00011,10.28491]
[1779977826195,35.72,73350.79,0.01,0.12321,0.00011,10.31522]
[1779977828651,35.7,73339.69,0.01,0.12178,0.00011,10.22939]
[1779977829629,35.7,73320.94,0.01,0.11968,0.00011,10.10252]
[1779977833891,35.69,73330.41,0.01,0.12071,0.00011,10.1651]
[1779977839250,35.69,73332.71,0.01,0.12095,0.00011,10.17932]
[1779977839984,35.69,73352.49,0.01,0.12315,0.00011,10.31198]
[1779977846264,35.65,73360.05,0.01,0.12378,0.00011,10.34987]
[1779977847762,35.65,73341.72,0.01,0.12169,0.00011,10.22441]
[1779977849221,35.65,73351.74,0.01,0.1228,0.00011,10.29166]
[1779977853086,35.64,73362.18,0.01,0.1239,0.00011,10.35537]
[1779977858422,35.63,73365.53,0.01,0.1242,0.00011,10.37324]
[1779977863477,35.63,73370.28,0.01,0.12471,0.00011,10.4037]
[1779977865903,35.63,73355.17,0.01,0.12299,0.00011,10.30092]
[1779977870198,35.62,73369.12,0.01,0.12452,0.00011,10.39225]
[1779977875767,35.61,73369.62,0.01,0.12453,0.00011,10.39334]
[1779977881008,35.6,73368.6,0.01,0.12436,0.00011,10.38279]
[1779977886310,35.6,73367.57,0.01,0.12421,0.00011,10.37443]
[1779977888166,35.6,73336.67,0.01,0.12072,0.00011,10.16448]
[1779977891159,35.6,73326.54,0.01,0.11959,0.00011,10.09613]
[1779977896616,35.6,73325.72,0.01,0.1195,0.00011,10.09067]
[1779977902166,35.6,73325.95,0.01,0.11953,0.00011,10.09204]
[1779977903257,35.6,73311.39,0.01,0.11792,0.00011,9.99381]
[1779977909215,35.6,73307.93,0.01,0.11753,0.00011,9.97042]
[1779977910278,35.6,73307.93,0.01,0.11753,0.00011,9.97042]
[1779977910307,35.6,73307.93,0.01,0.11753,0.00011,9.97042]
[1779977910350,35.6,73307.14,0.01,0.11745,0.00011,9.96512]
[1779977911483,35.6,73307.14,0.01,0.1174,0.00011,9.96015]
[1779977912240,35.6,73328.43,0.01,0.11974,0.00011,10.10331]
[1779977913422,35.6,73353.28,0.01,0.12252,0.00011,10.27088]
[1779977916815,35.59,73351.79,0.01,0.12234,0.00011,10.26015]
[1779977919549,35.59,73360.74,0.01,0.12334,0.00011,10.32009]
[1779977919581,35.59,73360.74,0.01,0.12334,0.00011,10.32009]
[1779977919629,35.59,73360.74,0.01,0.12334,0.00011,10.32009]
[1779977919716,35.59,73360.74,0.01,0.12334,0.00011,10.32009]
[1779977919811,35.59,73360.74,0.01,0.12334,0.00011,10.32009]
[1779977920071,35.59,73360.74,0.01,0.12334,0.00011,10.32009]
[1779977920311,35.59,73373.0,0.01,0.12473,0.00011,10.40328]
[1779977921262,35.59,73373.0,0.01,0.12473,0.00011,10.40328]
[1779977921372,35.59,73373.0,0.01,0.12473,0.00011,10.40328]
[1779977921417,35.59,73377.54,0.01,0.12524,0.00011,10.43335]
[1779977923329,35.59,73386.66,0.01,0.12629,0.00012,10.49555]
[1779977924329,35.59,73395.16,0.01,0.12727,0.00012,10.55352]
[1779977926434,35.59,73382.91,0.01,0.12585,0.00011,10.47003]
[1779977926782,35.59,73382.91,0.01,0.12585,0.00011,10.47003]
[1779977927939,35.59,73382.78,0.01,0.12584,0.00011,10.46895]
[1779977928359,35.59,73379.01,0.01,0.1254,0.00011,10.44331]
[1779977930370,35.59,73396.23,0.01,0.12739,0.00012,10.56047]
[1779977934404,35.59,73386.76,0.01,0.1263,0.00012,10.49613]
[1779977939437,35.59,73385.11,0.01,0.12611,0.00011,10.48529]
[1779977943388,35.59,73392.46,0.01,0.12696,0.00012,10.53565]
[1779977944482,35.59,73432.34,0.01,0.13163,0.00012,10.8082]
[1779977946012,35.59,73429.95,0.01,0.13134,0.00012,10.79151]
[1779977947487,35.59,73430.34,0.01,0.13138,0.00012,10.79387]
[1779977947528,35.59,73408.84,0.01,0.12885,0.00012,10.64661]
[1779977948019,35.59,73408.84,0.01,0.12885,0.00012,10.64661]
[1779977948561,35.59,73409.67,0.01,0.12895,0.00012,10.65246]
[1779977949104,35.59,73409.67,0.01,0.12895,0.00012,10.65246]
[1779977949487,35.59,73409.67,0.01,0.12895,0.00012,10.65246]
[1779977949544,35.59,73415.96,0.01,0.12969,0.00012,10.69536]
[1779977949849,35.59,73415.96,0.01,0.12969,0.00012,10.69536]
[1779977950557,35.59,73423.41,0.01,0.13055,0.00012,10.74591]
[1779977950790,35.59,73423.41,0.01,0.13055,0.00012,10.74591]
[1779977951557,35.59,73452.4,0.01,0.13399,0.00012,10.94426]
[1779977951741,35.59,73452.4,0.01,0.13399,0.00012,10.94426]
[1779977952223,35.59,73452.4,0.01,0.13399,0.00012,10.94426]
[1779977952573,35.59,73452.25,0.01,0.13396,0.00012,10.94284]
[1779977953070,35.59,73452.25,0.01,0.13396,0.00012,10.94284]
[1779977953109,35.59,73452.25,0.01,0.13396,0.00012,10.94284]
[1779977953476,35.59,73452.25,0.01,0.13396,0.00012,10.94284]
[1779977953571,35.59,73442.34,0.01,0.13277,0.00012,10.87427]
[1779977954987,35.58,73441.87,0.01,0.13271,0.00012,10.87062]
[1779977955588,35.58,73440.39,0.01,0.13252,0.00012,10.86006]
[1779977957395,35.58,73427.36,0.01,0.13097,0.00012,10.76998]
[1779977959097,35.58,73410.28,0.01,0.12895,0.00012,10.65253]
[1779977960421,35.58,73399.32,0.01,0.12767,0.00012,10.57743]
[1779977962269,35.58,73401.54,0.01,0.12792,0.00012,10.59228]
[1779977962363,35.58,73401.54,0.01,0.12792,0.00012,10.59228]
[1779977962462,35.58,73395.65,0.01,0.12724,0.00012,10.55177]
[1779977964106,35.58,73393.28,0.01,0.12696,0.00012,10.53535]
[1779977964137,35.58,73400.03,0.01,0.12774,0.00012,10.58142]
[1779977965813,35.58,73404.78,0.01,0.12829,0.00012,10.61382]
[1779977969536,35.58,73399.43,0.01,0.12767,0.00012,10.57714]
[1779977969574,35.58,73399.43,0.01,0.12767,0.00012,10.57714]
[1779977969546,35.58,73402.3,0.01,0.128,0.00012,10.5967]
[1779977970246,35.58,73402.3,0.01,0.128,0.00012,10.5967]
[1779977970259,35.58,73402.3,0.01,0.128,0.00012,10.5967]
[1779977970370,35.58,73402.3,0.01,0.128,0.00012,10.5967]
[1779977970471,35.58,73403.32,0.01,0.12812,0.00012,10.6036]
[1779977971420,35.58,73395.06,0.01,0.12711,0.00012,10.54226]
[1779977972219,35.58,73395.06,0.01,0.12711,0.00012,10.54226]
[1779977972414,35.58,73395.06,0.01,0.12711,0.00012,10.54226]
[1779977972481,35.58,73395.06,0.01,0.12711,0.00012,10.54226]
[1779977972564,35.58,73394.29,0.01,0.12702,0.00012,10.53701]
[1779977973444,35.58,73394.29,0.01,0.12702,0.00012,10.53701]
[1779977973505,35.58,73394.29,0.01,0.12702,0.00012,10.53701]
[1779977973530,35.58,73405.37,0.01,0.12831,0.00012,10.61263]
[1779977975776,35.58,73412.73,0.01,0.12916,0.00012,10.66283]
[1779977976697,35.58,73412.73,0.01,0.12916,0.00012,10.66283]
[1779977976064,35.58,73433.86,0.01,0.13165,0.00012,10.80762]
[1779977980901,35.58,73433.24,0.01,0.13157,0.00012,10.80315]
[1779977982531,35.58,73427.88,0.01,0.13094,0.00012,10.76621]
[1779977982799,35.58,73427.94,0.01,0.13094,0.00012,10.7666]
[1779977983464,35.58,73428.04,0.01,0.13095,0.00012,10.76727]
[1779977984540,35.58,73428.04,0.01,0.13095,0.00012,10.76727]
[1779977984550,35.58,73421.86,0.01,0.13023,0.00012,10.72492]
[1779977984732,35.58,73421.86,0.01,0.13023,0.00012,10.72492]
[1779977985093,35.58,73421.86,0.01,0.13023,0.00012,10.72492]
[1779977985142,35.58,73421.86,0.01,0.13023,0.00012,10.72492]
[1779977985447,35.57,73420.48,0.01,0.13006,0.00012,10.71532]
[1779977988660,35.57,73416.76,0.01,0.12962,0.00012,10.68971]
[1779977988788,35.57,73416.76,0.01,0.12962,0.00012,10.68971]
[1779977989494,35.57,73414.99,0.01,0.12942,0.00012,10.67767]
[1779977990712,35.57,73415.15,0.01,0.12944,0.00012,10.67887]
[1779977991559,35.57,73415.14,0.01,0.12944,0.00012,10.67877]
[1779977991775,35.57,73415.14,0.01,0.12944,0.00012,10.67877]
[1779977991869,35.57,73415.14,0.01,0.12944,0.00012,10.67877]
[1779977992596,35.58,73406.84,0.01,0.12847,0.00012,10.62216]
[1779977992781,35.58,73406.84,0.01,0.12847,0.00012,10.62216]
[1779977992938,35.58,73406.84,0.01,0.12847,0.00012,10.62216]
[1779977993168,35.57,73387.88,0.01,0.12627,0.00012,10.49281]
[1779977994949,35.57,73387.49,0.01,0.12623,0.00012,10.49007]
[1779977995094,35.57,73387.49,0.01,0.12623,0.00012,10.49007]
[1779977995253,35.57,73387.45,0.01,0.12622,0.00012,10.48988]
[1779977996199,35.58,73378.06,0.01,0.12515,0.00011,10.42609]
[1779977997212,35.58,73365.73,0.01,0.12374,0.00011,10.34242]
[1779977998987,35.58,73362.05,0.01,0.12332,0.00011,10.31735]
[1779977999142,35.58,73362.05,0.01,0.12332,0.00011,10.31735]
[1779977999203,35.58,73361.38,0.01,0.12325,0.00011,10.3128]
[1779978000379,35.58,73361.38,0.01,0.12325,0.00011,10.3128]
[1779978000717,35.58,73358.56,0.01,0.12293,0.00011,10.29371]
[1779978001118,35.58,73358.56,0.01,0.12293,0.00011,10.29371]
[1779978001296,35.58,73358.56,0.01,0.12293,0.00011,10.29371]
[1779978001610,35.58,73347.56,0.01,0.12169,0.00011,10.21927]
[1779978002605,35.58,73339.15,0.01,0.12075,0.00011,10.1625]
[1779978002978,35.58,73339.15,0.01,0.12075,0.00011,10.1625]
[1779978003138,35.58,73339.15,0.01,0.12075,0.00011,10.1625]
[1779978003227,35.58,73339.15,0.01,0.12075,0.00011,10.1625]
[1779978003319,35.58,73339.15,0.01,0.12075,0.00011,10.1625]
[1779978003486,35.58,73347.83,0.01,0.12173,0.00011,10.22158]
[1779978004130,35.58,73359.01,0.01,0.12299,0.00011,10.29728]
[1779978005258,35.58,73359.01,0.01,0.12299,0.00011,10.29728]
[1779978005403,35.58,73359.01,0.01,0.12299,0.00011,10.29728]
[1779978005413,35.58,73356.21,0.01,0.12268,0.00011,10.27853]
[1779978008756,35.58,73358.73,0.01,0.12296,0.00011,10.2958]
[1779978009621,35.58,73352.51,0.01,0.12226,0.00011,10.25372]
[1779978011562,35.58,73342.18,0.01,0.12111,0.00011,10.18413]
[1779978012532,35.58,73342.18,0.01,0.12111,0.00011,10.18413]
[1779978012579,35.58,73342.18,0.01,0.12111,0.00011,10.18413]
[1779978012677,35.58,73345.97,0.01,0.12154,0.00011,10.20997]
[1779978013161,35.58,73345.97,0.01,0.12154,0.00011,10.20997]
[1779978013579,35.58,73343.98,0.01,0.12132,0.00011,10.19669]
[1779978015499,35.58,73344.14,0.01,0.12134,0.00011,10.19797]
[1779978015826,35.58,73344.26,0.01,0.12135,0.00011,10.19897]
[1779978015860,35.58,73344.26,0.01,0.12135,0.00011,10.19897]
[1779978016666,35.58,73344.26,0.01,0.12135,0.00011,10.19897]
[1779978016060,35.58,73344.26,0.01,0.12135,0.00011,10.19897]
[1779978016820,35.58,73344.26,0.01,0.12135,0.00011,10.19897]
[1779978017558,35.58,73344.26,0.01,0.12135,0.00011,10.19897]
[1779978017643,35.58,73344.26,0.01,0.12135,0.00011,10.19897]
[1779978017639,35.58,73325.3,0.01,0.11925,0.00011,10.07124]
[1779978019662,35.58,73325.3,0.01,0.11925,0.00011,10.07153]
[1779978019724,35.58,73319.37,0.01,0.1186,0.00011,10.03185]
[1779978019825,35.58,73319.37,0.01,0.1186,0.00011,10.03185]
[1779978019988,35.58,73319.37,0.01,0.1186,0.00011,10.03185]
[1779978020088,35.58,73319.16,0.01,0.11858,0.00011,10.03043]
[1779978021992,35.58,73320.08,0.01,0.11868,0.00011,10.03677]
[1779978022063,35.58,73320.08,0.01,0.11868,0.00011,10.03677]
[1779978022163,35.58,73320.08,0.01,0.11868,0.00011,10.03677]
[1779978022270,35.58,73320.08,0.01,0.11868,0.00011,10.03677]
[1779978022412,35.58,73320.08,0.01,0.11868,0.00011,10.03677]
[1779978022476,35.58,73328.71,0.01,0.11964,0.00011,10.09506]
[1779978024463,35.58,73316.04,0.01,0.11825,0.00011,10.01037]
[1779978025418,35.58,73316.04,0.01,0.11825,0.00011,10.01037]
[1779978025563,35.58,73316.04,0.01,0.11825,0.00011,10.01037]
[1779978025592,35.58,73301.83,0.01,0.11669,0.00011,9.91505]
[1779978026438,35.58,73301.83,0.01,0.11669,0.00011,9.91505]
[1779978026470,35.59,73295.77,0.01,0.11604,0.00011,9.87492]
[1779978027030,35.59,73295.77,0.01,0.11604,0.00011,9.87492]
[1779978027047,35.59,73295.77,0.01,0.11604,0.00011,9.87492]
[1779978027121,35.59,73295.77,0.01,0.11604,0.00011,9.87492]
[1779978027222,35.59,73287.56,0.01,0.11515,0.00011,9.82]
[1779978027737,35.59,73287.56,0.01,0.11515,0.00011,9.82]
[1779978027859,35.59,73287.56,0.01,0.11515,0.00011,9.82]
[1779978028144,35.59,73287.45,0.01,0.11514,0.00011,9.81931]
[1779978029152,35.59,73274.11,0.01,0.11371,0.00011,9.7304]
[1779978030375,35.59,73259.35,0.01,0.11214,0.00011,9.63245]
[1779978031562,35.59,73259.35,0.01,0.11214,0.00011,9.63245]
[1779978031610,35.59,73259.35,0.01,0.11214,0.00011,9.63245]
[1779978031630,35.59,73253.3,0.01,0.11146,0.00011,9.58778]
[1779978032662,35.59,73253.3,0.01,0.11146,0.00011,9.58778]
[1779978033183,35.59,73257.09,0.01,0.11186,0.00011,9.6132]
[1779978035235,35.59,73258.23,0.01,0.11199,0.00011,9.6209]
[1779978035303,35.59,73258.23,0.01,0.11199,0.00011,9.6209]
[1779978035320,35.59,73249.14,0.01,0.11103,0.00011,9.56074]
[1779978035904,35.59,73249.14,0.01,0.11103,0.00011,9.56074]
[1779978036200,35.59,73248.71,0.01,0.11098,0.00011,9.55802]
[1779978041236,35.59,73257.96,0.01,0.11198,0.00011,9.62028]
[1779978045241,35.59,73254.24,0.01,0.11159,0.00011,9.59603]
[1779978045731,35.59,73248.96,0.01,0.11103,0.00011,9.56103]
[1779978045967,35.59,73248.96,0.01,0.11103,0.00011,9.56103]
[1779978046158,35.59,73248.96,0.01,0.11103,0.00011,9.56103]
[1779978046181,35.59,73248.96,0.01,0.11103,0.00011,9.56103]
[1779978046337,35.59,73248.96,0.01,0.11103,0.00011,9.56103]
[1779978046392,35.59,73248.96,0.01,0.11103,0.00011,9.56103]
[1779978046619,35.59,73248.96,0.01,0.11103,0.00011,9.56103]
[1779978046657,35.59,73262.86,0.01,0.11251,0.00011,9.65344]
[1779978046800,35.59,73262.86,0.01,0.11251,0.00011,9.65344]
[1779978046823,35.59,73262.86,0.01,0.11251,0.00011,9.65344]
[1779978047402,35.59,73262.86,0.01,0.11251,0.00011,9.65344]
[1779978048087,35.59,73259.66,0.01,0.11217,0.00011,9.63218]
[1779978049276,35.59,73258.76,0.01,0.11206,0.00011,9.62584]
[1779978049627,35.59,73258.76,0.01,0.11206,0.00011,9.62584]
[1779978049729,35.59,73242.14,0.01,0.11031,0.0001,9.51547]
[1779978052607,35.59,73215.02,0.01,0.1075,0.0001,9.33722]
[1779978054481,35.59,73193.93,0.01,0.10535,0.0001,9.19926]
[1779978054903,35.59,73193.93,0.01,0.10535,0.0001,9.19926]
[1779978054998,35.59,73193.93,0.01,0.10535,0.0001,9.19926]
[1779978055069,35.59,73193.93,0.01,0.10535,0.0001,9.19926]
[1779978055712,35.59,73173.95,0.01,0.10334,0.0001,9.06903]
[1779978056617,35.59,73164.74,0.01,0.10242,0.0001,9.00923]
[1779978057836,35.59,73165.3,0.01,0.10248,0.0001,9.01317]
[1779978059114,35.6,73173.58,0.01,0.10331,0.0001,9.0673]
[1779978059391,35.6,73177.13,0.01,0.10367,0.0001,9.09066]
[1779978061670,35.6,73175.54,0.01,0.10351,0.0001,9.08055]
[1779978061767,35.6,73187.35,0.01,0.10471,0.0001,9.15773]
[1779978063016,35.6,73187.35,0.01,0.10471,0.0001,9.15773]
[1779978063452,35.6,73194.91,0.01,0.10548,0.0001,9.20734]
[1779978065122,35.6,73191.18,0.01,0.1051,0.0001,9.18317]
[1779978065185,35.6,73191.18,0.01,0.1051,0.0001,9.18317]
[1779978065729,35.6,73192.16,0.01,0.1052,0.0001,9.18964]
[1779978066694,35.6,73192.16,0.01,0.1052,0.0001,9.18964]
[1779978066787,35.6,73201.84,0.01,0.10619,0.0001,9.25305]
[1779978067202,35.6,73201.84,0.01,0.10619,0.0001,9.25305]
[1779978067455,35.6,73201.84,0.01,0.10619,0.0001,9.25314]
[1779978071274,35.6,73208.82,0.01,0.1069,0.0001,9.29879]
[1779978071834,35.6,73203.07,0.01,0.10631,0.0001,9.26105]
[1779978074238,35.6,73198.72,0.01,0.10587,0.0001,9.23253]
[1779978075242,35.6,73197.64,0.01,0.10576,0.0001,9.22552]
[1779978075698,35.6,73180.49,0.01,0.10402,0.0001,9.11365]
[1779978075990,35.6,73180.49,0.01,0.10402,0.0001,9.11365]
[1779978076811,35.6,73174.15,0.01,0.10339,0.0001,9.07256]
[1779978079592,35.6,73177.18,0.01,0.1037,0.0001,9.09278]
[1779978079704,35.6,73177.18,0.01,0.1037,0.0001,9.09278]
[1779978079760,35.6,73188.08,0.01,0.1048,0.0001,9.16406]
[1779978081634,35.6,73187.85,0.01,0.10478,0.0001,9.16279]
[1779978081778,35.6,73188.31,0.01,0.10483,0.0001,9.16595]
[1779978084295,35.6,73190.59,0.01,0.10507,0.0001,9.18115]
[1779978084336,35.6,73190.59,0.01,0.10507,0.0001,9.18115]
[1779978084707,35.6,73184.28,0.01,0.10443,0.0001,9.14012]
[1779978085764,35.6,73184.28,0.01,0.10443,0.0001,9.14012]
[1779978085846,35.6,73180.4,0.01,0.10405,0.0001,9.11498]
[1779978086287,35.6,73180.4,0.01,0.10405,0.0001,9.11498]
[1779978086321,35.6,73180.4,0.01,0.10405,0.0001,9.11498]
[1779978086625,35.6,73180.4,0.01,0.10405,0.0001,9.11498]
[1779978086646,35.6,73186.48,0.01,0.10466,0.0001,9.1548]
[1779978087529,35.6,73186.48,0.01,0.10466,0.0001,9.1548]
[1779978089650,35.6,73203.61,0.01,0.10641,0.0001,9.26727]
[1779978095655,35.6,73204.97,0.01,0.1065,0.0001,9.27138]
[1779978096061,35.6,73204.97,0.01,0.1065,0.0001,9.27138]
[1779978096855,35.6,73205.48,0.01,0.10655,0.0001,9.27473]
[1779978098130,35.6,73206.97,0.01,0.10671,0.0001,9.2845]
[1779978098139,35.6,73206.97,0.01,0.10671,0.0001,9.2845]
[1779978098146,35.6,73206.97,0.01,0.10671,0.0001,9.2845]
[1779978100173,35.6,73207.32,0.01,0.10674,0.0001,9.28678]
[1779978100181,35.6,73207.32,0.01,0.10674,0.0001,9.28678]
[1779978100690,35.6,73207.32,0.01,0.10674,0.0001,9.28677]
[1779978102279,35.6,73212.24,0.01,0.10725,0.0001,9.31903]
[1779978102786,35.6,73211.92,0.01,0.10721,0.0001,9.31687]
[1779978103149,35.6,73211.92,0.01,0.10721,0.0001,9.31687]
[1779978103176,35.6,73211.92,0.01,0.10721,0.0001,9.31687]
[1779978103712,35.6,73211.92,0.01,0.10721,0.0001,9.31679]
[1779978104370,35.6,73211.92,0.01,0.10721,0.0001,9.31679]
[1779978104784,35.6,73202.02,0.01,0.1062,0.0001,9.25183]
[1779978106092,35.6,73199.58,0.01,0.10595,0.0001,9.23589]
[1779978106434,35.6,73199.58,0.01,0.10595,0.0001,9.23589]
[1779978107745,35.6,73188.92,0.01,0.10487,0.0001,9.16632]
[1779978112787,35.61,73193.77,0.01,0.10537,0.0001,9.19896]
[1779978113020,35.61,73193.77,0.01,0.10537,0.0001,9.19896]
[1779978113820,35.61,73167.64,0.01,0.10275,0.0001,9.02893]
[1779978116153,35.61,73168.36,0.01,0.10282,0.0001,9.03356]
[1779978116288,35.61,73168.36,0.01,0.10282,0.0001,9.03356]
[1779978116812,35.61,73168.36,0.01,0.10282,0.0001,9.03353]
[1779978118173,35.61,73161.29,0.01,0.10211,0.0001,8.98738]
[1779978118826,35.61,73161.25,0.01,0.1021,0.0001,8.98681]
[1779978119057,35.61,73161.25,0.01,0.1021,0.0001,8.98681]
[1779978119388,35.61,73161.25,0.01,0.1021,0.0001,8.98681]
[1779978119533,35.61,73161.25,0.01,0.1021,0.0001,8.98681]
[1779978119725,35.61,73161.25,0.01,0.1021,0.0001,8.98681]
[1779978119850,35.6,73157.83,0.01,0.10176,0.0001,8.96442]
[1779978120617,35.6,73157.83,0.01,0.10176,0.0001,8.96442]
[1779978120714,35.6,73157.83,0.01,0.10176,0.0001,8.96442]
[1779978120883,35.6,73136.45,0.01,0.09965,0.0001,8.82626]
[1779978123869,35.6,73126.28,0.01,0.09866,0.0001,8.76087]
[1779978124761,35.6,73126.28,0.01,0.09866,0.0001,8.76087]
[1779978124798,35.6,73126.28,0.01,0.09866,0.0001,8.76087]
[1779978124902,35.6,73119.47,0.01,0.09801,0.0001,8.71732]
[1779978127637,35.6,73118.81,0.01,0.09795,0.0001,8.71336]
[1779978127772,35.6,73118.81,0.01,0.09795,0.0001,8.71336]
[1779978130913,35.6,73103.8,0.01,0.09651,0.0001,8.61737]
[1779978131457,35.6,73103.8,0.01,0.09651,0.0001,8.61737]
[1779978131536,35.6,73103.8,0.01,0.09651,0.0001,8.61737]
[1779978131923,35.6,73110.02,0.01,0.0971,0.0001,8.65698]
[1779978134605,35.6,73110.33,0.01,0.09713,0.0001,8.65886]
[1779978134681,35.6,73107.49,0.01,0.09686,0.0001,8.64089]
[1779978136178,35.6,73107.61,0.01,0.09687,0.0001,8.64165]
[1779978136304,35.6,73107.61,0.01,0.09687,0.0001,8.64165]
[1779978136316,35.6,73107.61,0.01,0.09687,0.0001,8.64165]
[1779978136534,35.6,73110.33,0.01,0.09713,0.0001,8.65919]
[1779978136944,35.6,73110.33,0.01,0.09713,0.0001,8.65919]
[1779978137431,35.61,73121.61,0.01,0.09822,0.0001,8.73154]
[1779978140102,35.61,73119.83,0.01,0.09805,0.0001,8.72038]
[1779978140487,35.61,73119.83,0.01,0.09805,0.0001,8.72038]
[1779978140553,35.61,73099.76,0.01,0.09613,0.0001,8.59232]
[1779978142662,35.61,73093.6,0.01,0.09555,9e-05,8.55331]
[1779978144195,35.61,73093.58,0.01,0.09555,9e-05,8.55323]
[1779978144298,35.61,73093.58,0.01,0.09555,9e-05,8.55323]
[1779978144327,35.61,73093.58,0.01,0.09555,9e-05,8.55323]
[1779978144363,35.61,73093.58,0.01,0.09555,9e-05,8.55323]
[1779978144834,35.61,73104.32,0.01,0.09657,0.0001,8.62156]
[1779978146866,35.61,73116.95,0.01,0.09778,0.0001,8.70199]
[1779978149599,35.61,73117.55,0.01,0.09784,0.0001,8.70612]
[1779978149872,35.61,73117.55,0.01,0.09784,0.0001,8.70612]
[1779978149938,35.61,73117.55,0.01,0.09784,0.0001,8.70612]
[1779978149928,35.61,73109.25,0.01,0.09705,0.0001,8.65325]
[1779978150658,35.61,73091.96,0.01,0.09541,9e-05,8.54347]
[1779978151150,35.61,73091.96,0.01,0.09541,9e-05,8.54347]
[1779978151168,35.61,73091.96,0.01,0.09541,9e-05,8.54347]
[1779978151717,35.61,73079.67,0.01,0.0942,9e-05,8.461]
[1779978154050,35.61,73085.22,0.01,0.09473,9e-05,8.49643]
[1779978158947,35.61,73071.82,0.01,0.09349,9e-05,8.41239]
[1779978163781,35.61,73059.0,0.01,0.09232,9e-05,8.33293]
[1779978166319,35.61,73059.36,0.01,0.09235,9e-05,8.33557]
[1779978166417,35.62,73060.61,0.01,0.09248,9e-05,8.34415]
[1779978169201,35.62,73042.24,0.01,0.09081,9e-05,8.22983]
[1779978173227,35.62,73054.19,0.01,0.0919,9e-05,8.30478]
[1779978174141,35.62,73054.19,0.01,0.0919,9e-05,8.30478]
[1779978174258,35.62,73054.19,0.01,0.0919,9e-05,8.30478]
[1779978174373,35.62,73070.58,0.01,0.09342,9e-05,8.40783]
[1779978179269,35.62,73059.47,0.01,0.09241,9e-05,8.33928]
[1779978180772,35.62,73059.47,0.01,0.09241,9e-05,8.33928]
[1779978180821,35.62,73058.98,0.01,0.09238,9e-05,8.33694]
[1779978184612,35.62,73061.71,0.01,0.09264,9e-05,8.35484]
[1779978184960,35.62,73061.71,0.01,0.09264,9e-05,8.35484]
[1779978184988,35.63,73044.39,0.01,0.09106,9e-05,8.247]
[1779978187792,35.63,73034.21,0.01,0.09014,9e-05,8.18394]
[1779978193189,35.63,73036.01,0.01,0.0903,9e-05,8.19528]
[1779978193678,35.63,73036.01,0.01,0.0903,9e-05,8.19528]
[1779978193749,35.63,73044.58,0.01,0.09109,9e-05,8.24906]
[1779978195279,35.63,73044.58,0.01,0.09109,9e-05,8.24917]
[1779978195738,35.63,73044.58,0.01,0.09109,9e-05,8.24917]
[1779978197401,35.63,73058.89,0.01,0.09241,9e-05,8.3393]
[1779978201434,35.63,73070.43,0.01,0.0935,9e-05,8.41284]
[1779978206463,35.64,73073.24,0.01,0.09378,9e-05,8.43201]
[1779978208477,35.64,73062.85,0.01,0.09282,9e-05,8.36703]
[1779978209252,35.64,73062.85,0.01,0.09282,9e-05,8.36703]
[1779978209583,35.64,73062.85,0.01,0.09282,9e-05,8.36703]
[1779978209613,35.64,73062.85,0.01,0.09282,9e-05,8.36703]
[1779978209715,35.64,73062.85,0.01,0.09282,9e-05,8.36703]
[1779978209986,35.64,73043.19,0.01,0.09101,9e-05,8.24378]
[1779978210320,35.64,73043.19,0.01,0.09101,9e-05,8.24378]
[1779978211626,35.64,73037.79,0.01,0.09048,9e-05,8.20552]
[1779978211883,35.64,73037.79,0.01,0.09048,9e-05,8.20552]
[1779978212038,35.64,73037.79,0.01,0.09048,9e-05,8.20552]
[1779978211907,35.64,73016.82,0.01,0.08859,9e-05,8.0754]
[1779978213525,35.64,73005.24,0.01,0.08756,9e-05,8.00405]
[1779978214364,35.64,73005.24,0.01,0.08756,9e-05,8.00405]
[1779978214412,35.64,73005.24,0.01,0.08756,9e-05,8.00405]
[1779978214532,35.64,72997.94,0.01,0.08692,9e-05,7.95948]
[1779978216547,35.64,72987.58,0.01,0.08601,9e-05,7.89647]
[1779978218233,35.64,72987.48,0.01,0.08601,9e-05,7.89613]
[1779978218443,35.64,72987.48,0.01,0.08601,9e-05,7.89613]
[1779978218562,35.64,72985.28,0.01,0.08582,9e-05,7.88267]
[1779978219569,35.64,72975.25,0.01,0.08495,9e-05,7.82168]
[1779978220578,35.64,72963.78,0.01,0.08396,9e-05,7.7522]
[1779978221881,35.64,72963.78,0.01,0.08396,9e-05,7.7522]
[1779978222027,35.64,72954.78,0.01,0.0832,9e-05,7.69853]
[1779978225972,35.65,72939.35,0.01,0.08192,8e-05,7.60781]
[1779978231008,35.66,72939.38,0.01,0.08196,8e-05,7.61067]
[1779978233001,35.66,72954.7,0.01,0.0833,9e-05,7.70523]
[1779978236067,35.66,72942.77,0.01,0.08231,8e-05,7.635]
[1779978236967,35.66,72926.61,0.01,0.08095,8e-05,7.53796]
[1779978238053,35.67,72902.45,0.01,0.07896,8e-05,7.39533]
[1779978238648,35.67,72902.45,0.01,0.07896,8e-05,7.39533]
[1779978238864,35.67,72890.4,0.01,0.07798,8e-05,7.32406]
[1779978240101,35.67,72890.31,0.01,0.07799,8e-05,7.32496]
[1779978240988,35.67,72890.31,0.01,0.07799,8e-05,7.32496]
[1779978241059,35.67,72890.31,0.01,0.07799,8e-05,7.32496]
[1779978241037,35.67,72878.25,0.01,0.07701,8e-05,7.25398]
[1779978242833,35.67,72916.43,0.01,0.08014,8e-05,7.48024]
[1779978248646,35.68,72919.3,0.01,0.08044,8e-05,7.5013]
[1779978249606,35.68,72920.29,0.01,0.08053,8e-05,7.50808]
[1779978251020,35.69,72938.99,0.01,0.08213,8e-05,7.62185]
[1779978253081,35.69,72945.8,0.01,0.08271,8e-05,7.66367]
[1779978254031,35.69,72941.92,0.01,0.0824,8e-05,7.64159]
[1779978258039,35.7,72928.2,0.01,0.08129,8e-05,7.5619]
[1779978260163,35.7,72933.25,0.01,0.08173,8e-05,7.59366]
[1779978260224,35.7,72933.25,0.01,0.08173,8e-05,7.59366]
[1779978260930,35.7,72933.25,0.01,0.08174,8e-05,7.59441]
[1779978261358,35.7,72933.25,0.01,0.08174,8e-05,7.59441]
[1779978265017,35.71,72929.27,0.01,0.08144,8e-05,7.57282]
[1779978265039,35.71,72929.32,0.01,0.08145,8e-05,7.57387]
[1779978269990,35.72,72942.04,0.01,0.08258,8e-05,7.65391]
[1779978273751,35.72,72939.13,0.01,0.08232,8e-05,7.63377]
[1779978274026,35.73,72922.2,0.01,0.0809,8e-05,7.53296]
[1779978276041,35.73,72912.72,0.01,0.08014,8e-05,7.47812]
[1779978280069,35.74,72925.09,0.01,0.08122,8e-05,7.55544]
[1779978285107,35.75,72925.89,0.01,0.08134,8e-05,7.5639]
[1779978290139,35.76,72925.27,0.01,0.08134,8e-05,7.56407]
[1779978295178,35.77,72925.42,0.01,0.08141,8e-05,7.56868]
[1779978299024,35.77,72926.58,0.01,0.08153,8e-05,7.57711]
[1779978299178,35.77,72926.58,0.01,0.08153,8e-05,7.57711]
[1779978299043,35.77,72926.92,0.01,0.08158,8e-05,7.5806]
[1779978299932,35.77,72926.92,0.01,0.08158,8e-05,7.5806]
[1779978299969,35.77,72926.92,0.01,0.08158,8e-05,7.5806]
[1779978300055,35.77,72933.0,0.01,0.0821,8e-05,7.61777]
[1779978301306,35.77,72929.88,0.01,0.08183,8e-05,7.59906]
[1779978301355,35.77,72929.88,0.01,0.08183,8e-05,7.59906]
[1779978301769,35.77,72929.88,0.01,0.08183,8e-05,7.59906]
[1779978301813,35.77,72929.88,0.01,0.08183,8e-05,7.59906]
[1779978301860,35.78,72914.33,0.01,0.08055,8e-05,7.5075]
[1779978303165,35.78,72914.33,0.01,0.08055,8e-05,7.5075]
[1779978303982,35.78,72923.71,0.01,0.08135,8e-05,7.56417]
[1779978305254,35.78,72934.25,0.01,0.08224,8e-05,7.62802]
[1779978307816,35.78,72935.82,0.01,0.08238,8e-05,7.63769]
[1779978307898,35.78,72935.14,0.01,0.08233,8e-05,7.63424]
[1779978313039,35.79,72934.25,0.01,0.08229,8e-05,7.63132]
[1779978316336,35.79,72914.25,0.01,0.08064,8e-05,7.5136]
[1779978320734,35.8,72895.33,0.01,0.0791,8e-05,7.40304]
[1779978325802,35.8,72889.74,0.01,0.07867,8e-05,7.37161]
[1779978325823,35.8,72906.13,0.01,0.08002,8e-05,7.46924]
[1779978326554,35.8,72906.13,0.01,0.08002,8e-05,7.46924]
[1779978326585,35.8,72920.65,0.01,0.08124,8e-05,7.55629]
[1779978332456,35.81,72919.8,0.01,0.08116,8e-05,7.5489]
[1779978333433,35.81,72919.8,0.01,0.08116,8e-05,7.5489]
[1779978333699,35.81,72919.8,0.01,0.08116,8e-05,7.5489]
[1779978334111,35.81,72930.91,0.01,0.08209,8e-05,7.6157]
[1779978334651,35.81,72930.91,0.01,0.08209,8e-05,7.6157]
[1779978334684,35.81,72930.91,0.01,0.08209,8e-05,7.6157]
[1779978334867,35.81,72930.91,0.01,0.08209,8e-05,7.6157]
[1779978334885,35.81,72938.86,0.01,0.08277,8e-05,7.66373]
[1779978335734,35.81,72938.86,0.01,0.08277,8e-05,7.66373]
[1779978336034,35.81,72938.86,0.01,0.08277,8e-05,7.66373]
[1779978336176,35.81,72938.86,0.01,0.08277,8e-05,7.66373]
[1779978336217,35.81,72953.71,0.01,0.08404,9e-05,7.7535]
[1779978337805,35.81,72953.98,0.01,0.08407,9e-05,7.75571]
[1779978340862,35.82,72959.78,0.01,0.08459,9e-05,7.79206]
[1779978340916,35.82,72955.12,0.01,0.08419,9e-05,7.76425]
[1779978341383,35.82,72955.12,0.01,0.08419,9e-05,7.76425]
[1779978341406,35.82,72955.12,0.01,0.08419,9e-05,7.76425]
[1779978341933,35.82,72955.12,0.01,0.08419,9e-05,7.76425]
[1779978342034,35.82,72957.37,0.01,0.08439,9e-05,7.77828]
[1779978347560,35.82,72960.43,0.01,0.08469,9e-05,7.79923]
[1779978352597,35.83,72960.93,0.01,0.08476,9e-05,7.80411]
[1779978354444,35.83,72967.02,0.01,0.08529,9e-05,7.84144]
[1779978355193,35.83,72973.94,0.01,0.08591,9e-05,7.88455]
[1779978357193,35.83,72987.48,0.01,0.0871,9e-05,7.96781]
[1779978359016,35.84,72988.47,0.01,0.0872,9e-05,7.97493]
[1779978359065,35.84,72988.47,0.01,0.0872,9e-05,7.97493]
[1779978363211,35.84,72977.71,0.01,0.08629,9e-05,7.91111]
[1779978367192,35.84,72979.63,0.01,0.08648,9e-05,7.92451]
[1779978371676,35.85,72970.93,0.01,0.08575,9e-05,7.87357]
[1779978372933,35.85,72965.94,0.01,0.08532,9e-05,7.8435]
[1779978372946,35.85,72971.31,0.01,0.08579,9e-05,7.87644]
[1779978378847,35.85,72972.37,0.01,0.08591,9e-05,7.88438]
[1779978381194,35.85,72973.62,0.01,0.08602,9e-05,7.89222]
[1779978381869,35.86,72980.27,0.01,0.08661,9e-05,7.93315]
[1779978386905,35.86,72972.04,0.01,0.0859,9e-05,7.8838]
[1779978390931,35.86,72984.87,0.01,0.08703,9e-05,7.96271]
[1779978391643,35.86,72984.87,0.01,0.08703,9e-05,7.96271]
[1779978392223,35.86,72993.97,0.01,0.08779,9e-05,8.0139]
[1779978397231,35.86,73000.43,0.01,0.08838,9e-05,8.05462]
[1779978399756,35.86,73004.49,0.01,0.08875,9e-05,8.08051]
[1779978400203,35.86,73003.44,0.01,0.08866,9e-05,8.07433]
[1779978404441,35.86,73003.91,0.01,0.0887,9e-05,8.07692]
[1779978406232,35.86,72990.09,0.01,0.08747,9e-05,7.99195]
[1779978408057,35.86,72980.87,0.01,0.08667,9e-05,7.93565]
[1779978410050,35.86,72978.49,0.01,0.08646,9e-05,7.92127]
[1779978410292,35.86,72978.49,0.01,0.08646,9e-05,7.92127]
[1779978411073,35.86,72979.95,0.01,0.08659,9e-05,7.9305]
[1779978411946,35.86,72979.95,0.01,0.08659,9e-05,7.9305]
[1779978412015,35.86,72979.95,0.01,0.08659,9e-05,7.9305]
[1779978412173,35.86,72979.95,0.01,0.08659,9e-05,7.9305]
[1779978412271,35.87,72970.81,0.01,0.0858,9e-05,7.87499]
[1779978415102,35.87,72960.66,0.01,0.08493,9e-05,7.81409]
[1779978420177,35.87,72959.19,0.01,0.08482,9e-05,7.80654]
[1779978420621,35.87,72951.63,0.01,0.08418,9e-05,7.76116]
[1779978422234,35.87,72930.84,0.01,0.08242,8e-05,7.63686]
[1779978424194,35.88,72916.4,0.01,0.08123,8e-05,7.5524]
[1779978429238,35.91,72921.44,0.01,0.08185,8e-05,7.59627]
[1779978434272,35.93,72926.76,0.01,0.0824,8e-05,7.63523]
[1779978439308,35.93,72926.12,0.01,0.08236,8e-05,7.63224]
[1779978442329,35.93,72939.16,0.01,0.08347,9e-05,7.71083]
[1779978447365,35.93,72946.12,0.01,0.08407,9e-05,7.75298]
[1779978452407,35.93,72946.2,0.01,0.08403,9e-05,7.7489]
[1779978456430,35.93,72935.29,0.01,0.0831,8e-05,7.68347]
[1779978461213,35.93,72901.49,0.01,0.08028,8e-05,7.48238]
[1779978461759,35.93,72901.49,0.01,0.08028,8e-05,7.48238]
[1779978461831,35.93,72883.9,0.01,0.07884,8e-05,7.37894]
[1779978463453,35.93,72883.94,0.01,0.07885,8e-05,7.37973]
[1779978463535,35.93,72883.94,0.01,0.07885,8e-05,7.37973]
[1779978463787,35.93,72883.94,0.01,0.07885,8e-05,7.37973]
[1779978464063,35.94,72892.61,0.01,0.07957,8e-05,7.43137]
[1779978464742,35.94,72892.61,0.01,0.07957,8e-05,7.43137]
[1779978464795,35.94,72892.61,0.01,0.07957,8e-05,7.43137]
[1779978464827,35.94,72897.7,0.01,0.07999,8e-05,7.46155]
[1779978469159,35.94,72910.98,0.01,0.08109,8e-05,7.54047]
[1779978472389,35.94,72919.03,0.01,0.08176,8e-05,7.58829]
[1779978472469,35.94,72919.03,0.01,0.08176,8e-05,7.58829]
[1779978472559,35.94,72919.03,0.01,0.08176,8e-05,7.58829]
[1779978472635,35.94,72927.83,0.01,0.0825,8e-05,7.64086]
[1779978478376,35.94,72927.28,0.01,0.08245,8e-05,7.63708]
[1779978478585,35.94,72928.27,0.01,0.08254,8e-05,7.64335]
[1779978482061,35.94,72929.3,0.01,0.08263,8e-05,7.65002]
[1779978482266,35.94,72915.81,0.01,0.0815,8e-05,7.56962]
[1779978482704,35.94,72915.81,0.01,0.0815,8e-05,7.56962]
[1779978482761,35.94,72905.04,0.01,0.0806,8e-05,7.5056]
[1779978484270,35.94,72905.04,0.01,0.0806,8e-05,7.5056]
[1779978484310,35.94,72905.04,0.01,0.0806,8e-05,7.5056]
[1779978484297,35.94,72904.17,0.01,0.08053,8e-05,7.50036]
[1779978484629,35.94,72904.17,0.01,0.08053,8e-05,7.50036]
[1779978489630,35.94,72906.85,0.01,0.08075,8e-05,7.51629]
[1779978489732,35.94,72895.27,0.01,0.0798,8e-05,7.44771]
[1779978491689,35.94,72884.76,0.01,0.07894,8e-05,7.38585]
[1779978496908,35.94,72876.01,0.01,0.07824,8e-05,7.33528]
[1779978496966,35.95,72868.34,0.01,0.07767,8e-05,7.29388]
[1779978502785,35.96,72870.74,0.01,0.07792,8e-05,7.31201]
[1779978503434,35.96,72863.76,0.01,0.07736,8e-05,7.2718]
[1779978504224,35.96,72826.4,0.01,0.07441,8e-05,7.05545]
[1779978505285,35.96,72826.4,0.01,0.07441,8e-05,7.05545]
[1779978505336,35.97,72807.57,0.01,0.073,8e-05,6.95177]
[1779978505690,35.97,72807.57,0.01,0.073,8e-05,6.95177]
[1779978505860,35.97,72807.57,0.01,0.073,8e-05,6.95177]
[1779978505977,35.97,72807.57,0.01,0.073,8e-05,6.95177]
[1779978506273,35.97,72807.57,0.01,0.073,8e-05,6.95177]
[1779978506360,35.97,72807.57,0.01,0.073,8e-05,6.95177]
[1779978506520,35.97,72814.57,0.01,0.07354,8e-05,6.99173]
[1779978506605,35.97,72814.57,0.01,0.07354,8e-05,6.99173]
[1779978506819,35.97,72814.57,0.01,0.07355,8e-05,6.99213]
[1779978507657,35.97,72814.57,0.01,0.07355,8e-05,6.99213]
[1779978508817,35.97,72799.7,0.01,0.07242,8e-05,6.9085]
[1779978511774,35.97,72797.2,0.01,0.07224,8e-05,6.89525]
[1779978511851,35.98,72793.96,0.01,0.07196,8e-05,6.87258]
[1779978516874,35.98,72794.76,0.01,0.07202,8e-05,6.87771]
[1779978519239,35.98,72782.93,0.01,0.07113,8e-05,6.81113]
[1779978521327,35.98,72804.72,0.01,0.0728,8e-05,6.93534]
[1779978524269,35.98,72809.53,0.01,0.07318,8e-05,6.96317]
[1779978524385,35.98,72802.59,0.01,0.07265,8e-05,6.92436]
[1779978525641,35.98,72795.61,0.01,0.07213,8e-05,6.88516]
[1779978525717,35.98,72795.61,0.01,0.07213,8e-05,6.88516]
[1779978527808,35.99,72801.29,0.01,0.07257,8e-05,6.91834]
[1779978530075,35.99,72787.68,0.01,0.07154,8e-05,6.84179]
[1779978535236,35.99,72787.04,0.01,0.07151,8e-05,6.83891]
[1779978541064,35.99,72803.23,0.01,0.07275,8e-05,6.93134]
[1779978543210,35.99,72803.89,0.01,0.0728,8e-05,6.93509]
[1779978543240,35.99,72842.18,0.01,0.0758,8e-05,7.15585]
[1779978543811,35.99,72842.18,0.01,0.0758,8e-05,7.15585]
[1779978543821,35.99,72842.18,0.01,0.0758,8e-05,7.15585]
[1779978543878,35.99,72842.18,0.01,0.0758,8e-05,7.15585]
[1779978544342,35.99,72842.18,0.01,0.0758,8e-05,7.15585]
[1779978544374,35.99,72842.18,0.01,0.0758,8e-05,7.15585]
[1779978544427,35.99,72848.0,0.01,0.07626,8e-05,7.19008]
[1779978547038,35.99,72846.68,0.01,0.07617,8e-05,7.1829]
[1779978547113,36.0,72829.57,0.01,0.07483,8e-05,7.08521]
[1779978550587,36.0,72830.77,0.01,0.07495,8e-05,7.094]
[1779978550615,36.0,72830.77,0.01,0.07495,8e-05,7.094]
[1779978551134,36.0,72831.56,0.01,0.07502,8e-05,7.09917]
[1779978553150,36.01,72841.09,0.01,0.07579,8e-05,7.15524]
[1779978555172,36.01,72852.19,0.01,0.07668,8e-05,7.22047]
[1779978558184,36.01,72868.33,0.01,0.07799,8e-05,7.31552]
[1779978560197,36.01,72877.61,0.01,0.07875,8e-05,7.37025]
[1779978565233,36.01,72885.55,0.01,0.07941,8e-05,7.41758]
[1779978570268,36.01,72885.69,0.01,0.07943,8e-05,7.419]
[1779978571312,36.02,72873.68,0.01,0.07841,8e-05,7.34416]
[1779978576313,36.02,72864.94,0.01,0.07772,8e-05,7.29436]
[1779978577361,36.02,72864.94,0.01,0.07772,8e-05,7.29436]
[1779978577396,36.02,72849.15,0.01,0.07646,8e-05,7.20291]
[1779978579223,36.02,72848.3,0.01,0.0764,8e-05,7.19841]
[1779978579335,36.02,72848.3,0.01,0.07641,8e-05,7.19884]
[1779978579915,36.02,72848.3,0.01,0.07641,8e-05,7.19884]
[1779978580521,36.02,72848.31,0.01,0.07641,8e-05,7.19929]
[1779978581170,36.02,72848.31,0.01,0.07641,8e-05,7.19929]
[1779978581484,36.02,72848.31,0.01,0.07641,8e-05,7.19929]
[1779978582411,36.02,72848.69,0.01,0.07645,8e-05,7.20232]
[1779978584504,36.03,72858.56,0.01,0.07725,8e-05,7.26049]
[1779978586426,36.03,72870.08,0.01,0.07819,8e-05,7.3283]
[1779978591429,36.03,72868.87,0.01,0.0781,8e-05,7.32214]
[1779978592595,36.03,72854.98,0.01,0.077,8e-05,7.24174]
[1779978597649,36.04,72852.47,0.01,0.07682,8e-05,7.22907]
[1779978600701,36.04,72851.14,0.01,0.07673,8e-05,7.2224]
[1779978601505,36.04,72851.14,0.01,0.07673,8e-05,7.2224]
[1779978601511,36.04,72850.69,0.01,0.0767,8e-05,7.21978]
[1779978601836,36.04,72850.69,0.01,0.0767,8e-05,7.21978]
[1779978602423,36.04,72850.69,0.01,0.0767,8e-05,7.21978]
[1779978602506,36.04,72850.69,0.01,0.0767,8e-05,7.21978]
[1779978602538,36.04,72820.6,0.01,0.07434,8e-05,7.0472]
[1779978604601,36.04,72819.96,0.01,0.0743,8e-05,7.04416]
[1779978604713,36.04,72819.96,0.01,0.0743,8e-05,7.04416]
[1779978604745,36.04,72819.96,0.01,0.0743,8e-05,7.04416]
[1779978604784,36.04,72819.96,0.01,0.0743,8e-05,7.04416]
[1779978604796,36.04,72819.96,0.01,0.0743,8e-05,7.04416]
[1779978604825,36.04,72819.96,0.01,0.0743,8e-05,7.04416]
[1779978605540,36.04,72823.47,0.01,0.07458,8e-05,7.06513]
[1779978605749,36.04,72823.47,0.01,0.07458,8e-05,7.06513]
[1779978606546,36.05,72824.27,0.01,0.07465,8e-05,7.07032]
[1779978610448,36.05,72819.5,0.01,0.0743,8e-05,7.04447]
[1779978610575,36.05,72821.47,0.01,0.07446,8e-05,7.056]
[1779978614553,36.05,72822.25,0.01,0.07455,8e-05,7.06236]
[1779978615770,36.06,72821.87,0.01,0.07453,8e-05,7.06144]
[1779978616987,36.06,72822.94,0.01,0.07463,8e-05,7.06821]
[1779978617071,36.06,72822.94,0.01,0.07463,8e-05,7.06821]
[1779978617136,36.06,72822.94,0.01,0.07463,8e-05,7.06821]
[1779978617259,36.06,72822.94,0.01,0.07463,8e-05,7.06821]
[1779978617287,36.06,72822.94,0.01,0.07463,8e-05,7.06821]
[1779978617631,36.06,72828.23,0.01,0.07505,8e-05,7.09917]
[1779978618634,36.06,72839.72,0.01,0.07596,8e-05,7.16587]
[1779978620664,36.06,72854.72,0.01,0.07716,8e-05,7.25326]
[1779978621657,36.06,72868.56,0.01,0.07827,8e-05,7.33394]
[1779978622829,36.06,72863.85,0.01,0.0779,8e-05,7.30712]
[1779978622872,36.06,72863.85,0.01,0.0779,8e-05,7.30712]
[1779978623166,36.06,72863.85,0.01,0.0779,8e-05,7.30712]
[1779978623671,36.07,72863.21,0.01,0.07785,8e-05,7.30365]
[1779978626676,36.07,72863.62,0.01,0.07789,8e-05,7.30658]
[1779978626705,36.07,72864.26,0.01,0.07794,8e-05,7.31012]
[1779978631727,36.06,72865.01,0.01,0.07795,8e-05,7.30906]
[1779978636765,36.06,72877.03,0.01,0.07891,8e-05,7.37848]
[1779978640749,36.06,72889.87,0.01,0.07996,8e-05,7.45393]
[1779978642575,36.06,72906.3,0.01,0.08132,8e-05,7.55177]
[1779978647842,36.07,72906.62,0.01,0.08137,8e-05,7.55501]
[1779978650699,36.07,72916.47,0.01,0.0822,8e-05,7.61392]
[1779978652648,36.07,72931.87,0.01,0.0835,8e-05,7.70616]
[1779978657713,36.07,72936.44,0.01,0.08389,9e-05,7.73364]
[1779978660428,36.07,72926.11,0.01,0.08302,8e-05,7.67179]
[1779978665970,36.07,72921.53,0.01,0.08263,8e-05,7.64463]
[1779978670196,36.07,72920.19,0.01,0.08254,8e-05,7.6382]
[1779978670238,36.07,72922.21,0.01,0.08272,8e-05,7.65077]
[1779978676040,36.08,72918.63,0.01,0.08246,8e-05,7.63259]
[1779978681080,36.09,72921.79,0.01,0.08277,8e-05,7.65416]
[1779978685644,36.09,72897.47,0.01,0.08077,8e-05,7.51183]
[1779978686290,36.09,72897.47,0.01,0.08077,8e-05,7.51183]
[1779978686338,36.1,72886.78,0.01,0.07991,8e-05,7.45004]
[1779978687397,36.1,72886.78,0.01,0.07991,8e-05,7.45004]
[1779978693166,36.1,72884.5,0.01,0.07973,8e-05,7.43589]
[1779978694296,36.1,72884.5,0.01,0.07973,8e-05,7.43589]
[1779978694457,36.1,72884.5,0.01,0.07973,8e-05,7.43589]
[1779978694470,36.11,72883.24,0.01,0.07963,8e-05,7.42899]
[1779978696301,36.11,72883.24,0.01,0.07964,8e-05,7.4295]
[1779978696527,36.11,72883.24,0.01,0.07964,8e-05,7.4295]
[1779978696593,36.11,72882.3,0.01,0.07957,8e-05,7.42449]
[1779978698409,36.11,72882.3,0.01,0.07958,8e-05,7.425]
[1779978698444,36.11,72882.93,0.01,0.07964,8e-05,7.42921]
[1779978702237,36.12,72870.46,0.01,0.07867,8e-05,7.35967]
[1779978707265,36.13,72870.14,0.01,0.07869,8e-05,7.36083]
[1779978708698,36.13,72870.14,0.01,0.07869,8e-05,7.36083]
[1779978708773,36.13,72870.14,0.01,0.07869,8e-05,7.36083]
[1779978708799,36.13,72883.04,0.01,0.07975,8e-05,7.43705]
[1779978710866,36.13,72882.28,0.01,0.07971,8e-05,7.43431]
[1779978710938,36.13,72882.28,0.01,0.07971,8e-05,7.43431]
[1779978711298,36.13,72875.9,0.01,0.0792,8e-05,7.39779]
[1779978712852,36.14,72869.14,0.01,0.07867,8e-05,7.3592]
[1779978712887,36.14,72869.14,0.01,0.07867,8e-05,7.3592]
[1779978713307,36.14,72866.59,0.01,0.07848,8e-05,7.34531]
[1779978714279,36.14,72866.59,0.01,0.07848,8e-05,7.34531]
[1779978720837,36.15,72866.78,0.01,0.07857,8e-05,7.35241]
[1779978720880,36.16,72865.76,0.01,0.07851,8e-05,7.34745]
[1779978721750,36.16,72832.96,0.01,0.0759,8e-05,7.15789]
[1779978723253,36.16,72832.96,0.01,0.0759,8e-05,7.15839]
[1779978723408,36.16,72834.16,0.01,0.076,8e-05,7.16579]
[1779978724452,36.16,72850.94,0.01,0.07734,8e-05,7.26327]
[1779978727413,36.17,72840.56,0.01,0.07654,8e-05,7.20506]
[1779978732456,36.17,72842.42,0.01,0.07672,8e-05,7.21801]
[1779978734469,36.17,72832.05,0.01,0.07591,8e-05,7.15911]
[1779978735589,36.17,72832.05,0.01,0.07591,8e-05,7.15911]
[1779978735731,36.17,72832.05,0.01,0.07591,8e-05,7.15911]
[1779978735807,36.17,72811.41,0.01,0.07431,8e-05,7.04133]
[1779978736051,36.17,72811.41,0.01,0.07431,8e-05,7.04133]
[1779978739510,36.18,72820.67,0.01,0.07507,8e-05,7.09693]
[1779978741776,36.18,72817.6,0.01,0.07483,8e-05,7.07996]
[1779978741845,36.18,72816.22,0.01,0.07474,8e-05,7.07265]
[1779978747565,36.19,72814.12,0.01,0.07462,8e-05,7.06428]
[1779978752600,36.2,72811.84,0.01,0.07445,8e-05,7.04985]
[1779978754700,36.2,72824.64,0.01,0.07545,8e-05,7.1237]
[1779978759654,36.21,72836.92,0.01,0.07648,8e-05,7.19862]
[1779978764678,36.22,72834.76,0.01,0.07635,8e-05,7.18941]
[1779978764779,36.22,72824.51,0.01,0.07556,8e-05,7.13125]
[1779978766829,36.23,72807.62,0.01,0.07426,8e-05,7.03608]
[1779978771739,36.23,72821.04,0.01,0.07535,8e-05,7.11576]
[1779978776773,36.24,72826.64,0.01,0.07582,8e-05,7.1503]
[1779978781812,36.24,72813.2,0.01,0.0748,8e-05,7.07561]
[1779978783823,36.25,72824.97,0.01,0.07574,8e-05,7.14413]
[1779978787856,36.25,72806.75,0.01,0.07435,8e-05,7.04263]
[1779978792887,36.26,72810.8,0.01,0.07471,8e-05,7.06874]
[1779978794929,36.28,72833.92,0.01,0.07661,8e-05,7.20767]
[1779978795914,36.28,72852.93,0.01,0.07813,8e-05,7.31765]
[1779978796457,36.28,72852.93,0.01,0.07813,8e-05,7.31765]
[1779978796490,36.28,72852.93,0.01,0.07813,8e-05,7.31765]
[1779978796510,36.28,72852.93,0.01,0.07813,8e-05,7.31765]
[1779978796920,36.28,72852.15,0.01,0.07808,8e-05,7.3141]
[1779978798610,36.28,72844.84,0.01,0.0775,8e-05,7.27232]
[1779978798666,36.28,72844.84,0.01,0.0775,8e-05,7.27232]
[1779978798933,36.28,72839.74,0.01,0.0771,8e-05,7.24348]
[1779978801956,36.29,72850.26,0.01,0.07797,8e-05,7.30644]
[1779978803969,36.29,72860.38,0.01,0.0788,8e-05,7.36641]
[1779978807881,36.29,72855.84,0.01,0.07846,8e-05,7.34153]
[1779978807889,36.29,72855.84,0.01,0.07846,8e-05,7.34153]
[1779978807997,36.29,72855.84,0.01,0.07846,8e-05,7.34153]
[1779978808019,36.29,72856.17,0.01,0.07849,8e-05,7.344]
[1779978809956,36.3,72855.6,0.01,0.07845,8e-05,7.34122]
[1779978810027,36.3,72858.05,0.01,0.07866,8e-05,7.35602]
[1779978812983,36.3,72857.69,0.01,0.0786,8e-05,7.34998]
[1779978814171,36.3,72890.38,0.01,0.08127,8e-05,7.54189]
[1779978814266,36.3,72890.38,0.01,0.08127,8e-05,7.54189]
[1779978814323,36.3,72890.38,0.01,0.08127,8e-05,7.54189]
[1779978815117,36.3,72890.38,0.01,0.08127,8e-05,7.54189]
[1779978815170,36.3,72897.8,0.01,0.08189,8e-05,7.58567]
[1779978816599,36.3,72898.52,0.01,0.08195,8e-05,7.58992]
[1779978816973,36.3,72898.52,0.01,0.08195,8e-05,7.58992]
[1779978817115,36.3,72923.23,0.01,0.08404,8e-05,7.73781]
[1779978822141,36.31,72923.48,0.01,0.08411,8e-05,7.74276]
[1779978824165,36.32,72909.94,0.01,0.083,8e-05,7.66438]
[1779978828792,36.32,72907.01,0.01,0.0828,8e-05,7.65039]
[1779978828860,36.32,72907.01,0.01,0.0828,8e-05,7.65039]
[1779978829203,36.33,72922.1,0.01,0.08409,8e-05,7.74095]
[1779978832668,36.33,72920.81,0.01,0.084,8e-05,7.7347]
[1779978833153,36.33,72912.64,0.01,0.08333,8e-05,7.68756]
[1779978837072,36.34,72908.97,0.01,0.08305,8e-05,7.66787]
[1779978837130,36.34,72908.97,0.01,0.08305,8e-05,7.66787]
[1779978837274,36.34,72909.71,0.01,0.08312,8e-05,7.67272]
[1779978839283,36.34,72919.26,0.01,0.08395,8e-05,7.73106]
[1779978844324,36.35,72914.93,0.01,0.08364,8e-05,7.709]
[1779978845280,36.35,72914.93,0.01,0.08364,8e-05,7.709]
[1779978845677,36.35,72914.93,0.01,0.08364,8e-05,7.709]
[1779978845762,36.36,72898.32,0.01,0.08226,8e-05,7.61205]
[1779978846246,36.36,72898.32,0.01,0.08226,8e-05,7.61205]
[1779978846315,36.36,72898.32,0.01,0.08226,8e-05,7.61205]
[1779978846785,36.36,72890.58,0.01,0.08163,8e-05,7.56727]
[1779978848237,36.36,72890.58,0.01,0.08163,8e-05,7.56727]
[1779978848330,36.36,72890.58,0.01,0.08163,8e-05,7.56727]
[1779978849212,36.36,72890.58,0.01,0.08163,8e-05,7.56727]
[1779978849223,36.36,72890.58,0.01,0.08163,8e-05,7.56727]
[1779978849226,36.36,72877.78,0.01,0.08061,8e-05,7.49384]
[1779978852495,36.37,72867.83,0.01,0.07982,8e-05,7.43783]
[1779978853364,36.37,72867.83,0.01,0.07982,8e-05,7.43783]
[1779978858104,36.38,72854.62,0.01,0.07881,8e-05,7.36499]
[1779978863247,36.38,72853.57,0.01,0.07875,8e-05,7.36042]
[1779978870512,36.39,72856.69,0.01,0.07907,8e-05,7.38345]
[1779978875547,36.4,72863.12,0.01,0.07957,8e-05,7.41819]
[1779978878573,36.4,72873.71,0.01,0.08045,8e-05,7.48128]
[1779978880583,36.4,72861.08,0.01,0.07945,8e-05,7.40913]
[1779978885617,36.41,72861.69,0.01,0.07953,8e-05,7.4149]
[1779978890762,36.41,72863.04,0.01,0.07966,8e-05,7.42444]
[1779978893787,36.42,72851.24,0.01,0.07873,8e-05,7.3576]
[1779978896706,36.42,72840.54,0.01,0.0779,8e-05,7.29732]
[1779978899725,36.43,72823.99,0.01,0.07661,8e-05,7.20398]
[1779978902766,36.43,72821.0,0.01,0.0764,8e-05,7.18832]
[1779978903330,36.43,72799.9,0.01,0.07476,8e-05,7.06863]
[1779978904462,36.43,72799.9,0.01,0.07476,8e-05,7.06863]
[1779978904480,36.43,72799.9,0.01,0.07476,8e-05,7.06863]
[1779978904495,36.43,72799.9,0.01,0.07476,8e-05,7.06863]
[1779978905152,36.43,72799.9,0.01,0.07476,8e-05,7.06863]
[1779978905161,36.44,72794.86,0.01,0.07439,8e-05,7.04156]
[1779978906882,36.44,72795.38,0.01,0.07445,8e-05,7.04549]
[1779978907053,36.44,72795.38,0.01,0.07445,8e-05,7.04549]
[1779978907151,36.44,72810.08,0.01,0.0756,8e-05,7.13008]
[1779978909124,36.44,72810.08,0.01,0.07561,8e-05,7.13093]
[1779978909164,36.45,72815.88,0.01,0.07608,8e-05,7.1649]
[1779978913844,36.46,72794.72,0.01,0.07449,8e-05,7.04864]
[1779978916857,36.46,72778.13,0.01,0.07326,8e-05,6.95803]
[1779978917865,36.47,72788.79,0.01,0.07409,8e-05,7.01922]
[1779978922911,36.48,72779.78,0.01,0.07347,8e-05,6.97334]
[1779978926073,36.48,72809.04,0.01,0.07577,8e-05,7.14203]
[1779978931973,36.5,72814.39,0.01,0.07621,8e-05,7.17295]
[1779978933877,36.5,72817.97,0.01,0.0765,8e-05,7.19418]
[1779978934195,36.5,72817.97,0.01,0.0765,8e-05,7.19418]
[1779978934334,36.5,72817.97,0.01,0.0765,8e-05,7.19418]
[1779978934311,36.5,72836.76,0.01,0.078,8e-05,7.30284]
[1779978934429,36.5,72836.76,0.01,0.078,8e-05,7.30284]
[1779978934991,36.5,72837.28,0.01,0.07806,8e-05,7.30683]
[1779978936001,36.5,72846.71,0.01,0.07883,8e-05,7.36225]
[1779978936725,36.5,72846.71,0.01,0.07883,8e-05,7.36225]
[1779978936784,36.5,72846.71,0.01,0.07883,8e-05,7.36225]
[1779978937005,36.51,72854.4,0.01,0.07945,8e-05,7.40729]
[1779978940833,36.51,72862.06,0.01,0.08011,8e-05,7.45425]
[1779978940873,36.51,72862.06,0.01,0.08011,8e-05,7.45425]
[1779978941047,36.51,72855.64,0.01,0.07959,8e-05,7.41725]
[1779978946281,36.52,72854.16,0.01,0.0795,8e-05,7.41032]
[1779978946294,36.52,72853.63,0.01,0.07946,8e-05,7.40767]
[1779978952126,36.52,72852.66,0.01,0.07942,8e-05,7.40457]
[1779978957163,36.53,72854.8,0.01,0.07962,8e-05,7.41901]
[1779978962198,36.53,72853.4,0.01,0.07953,8e-05,7.41295]
[1779978963238,36.53,72838.61,0.01,0.07835,8e-05,7.32772]
[1779978964043,36.53,72838.61,0.01,0.07835,8e-05,7.32772]
[1779978964354,36.53,72838.61,0.01,0.07835,8e-05,7.32772]
[1779978964315,36.54,72823.24,0.01,0.07713,8e-05,7.23967]
[1779978965053,36.54,72823.24,0.01,0.07713,8e-05,7.23967]
[1779978965235,36.54,72823.24,0.01,0.07714,8e-05,7.24021]
[1779978966495,36.54,72821.93,0.01,0.07705,8e-05,7.23337]
[1779978970517,36.55,72813.23,0.01,0.0764,8e-05,7.18634]
[1779978970604,36.55,72813.23,0.01,0.0764,8e-05,7.18634]
[1779978971277,36.55,72811.84,0.01,0.0763,8e-05,7.17916]
[1779978975094,36.55,72806.77,0.01,0.07594,8e-05,7.15262]
[1779978975309,36.56,72807.1,0.01,0.07598,8e-05,7.15532]
[1779978978328,36.56,72797.55,0.01,0.07527,8e-05,7.1034]
[1779978981349,36.57,72809.79,0.01,0.07625,8e-05,7.17495]
[1779978984312,36.57,72809.63,0.01,0.07626,8e-05,7.17561]
[1779978984399,36.57,72779.18,0.01,0.07391,8e-05,7.00369]
[1779978985829,36.57,72779.13,0.01,0.07392,8e-05,7.00437]
[1779978989413,36.58,72761.09,0.01,0.07259,8e-05,6.90587]
[1779978992434,36.6,72776.71,0.01,0.07387,8e-05,6.99884]
[1779978995211,36.61,72779.02,0.01,0.07406,8e-05,7.01313]
[1779978995513,36.61,72779.66,0.01,0.07412,8e-05,7.01737]
[1779978996466,36.61,72788.72,0.01,0.07482,8e-05,7.06917]
[1779979001499,36.62,72790.08,0.01,0.07497,8e-05,7.07966]
[1779979005358,36.62,72804.03,0.01,0.07607,8e-05,7.16044]
[1779979009574,36.63,72814.6,0.01,0.07695,8e-05,7.22446]
[1779979015427,36.64,72819.42,0.01,0.07738,8e-05,7.25546]
[1779979017631,36.64,72828.92,0.01,0.07816,8e-05,7.31144]
[1779979022858,36.65,72827.6,0.01,0.07808,8e-05,7.30601]
[1779979023884,36.65,72840.66,0.01,0.07914,8e-05,7.3824]
[1779979029714,36.66,72839.98,0.01,0.07912,8e-05,7.38092]
[1779979034527,36.66,72861.77,0.01,0.0809,8e-05,7.50819]
[1779979037002,36.66,72867.1,0.01,0.08134,8e-05,7.53984]
[1779979037068,36.66,72867.1,0.01,0.08134,8e-05,7.53984]
[1779979037094,36.66,72867.1,0.01,0.08134,8e-05,7.53984]
[1779979037125,36.66,72867.1,0.01,0.08134,8e-05,7.53984]
[1779979037192,36.66,72858.99,0.01,0.08068,8e-05,7.49275]
[1779979039277,36.66,72840.48,0.01,0.07919,8e-05,7.38587]
[1779979041800,36.66,72841.36,0.01,0.07927,8e-05,7.39161]
[1779979041879,36.66,72841.36,0.01,0.07927,8e-05,7.39161]
[1779979041905,36.66,72837.83,0.01,0.07899,8e-05,7.37162]
[1779979047342,36.67,72836.35,0.01,0.0789,8e-05,7.36475]
[1779979047356,36.67,72836.35,0.01,0.0789,8e-05,7.36475]
[1779979047410,36.67,72836.35,0.01,0.0789,8e-05,7.36475]
[1779979047484,36.67,72835.43,0.01,0.07884,8e-05,7.3603]
[1779979049418,36.67,72835.43,0.01,0.07884,8e-05,7.3603]
[1779979049495,36.67,72835.43,0.01,0.07884,8e-05,7.3603]
[1779979049565,36.67,72834.43,0.01,0.07877,8e-05,7.35538]
[1779979051467,36.67,72834.43,0.01,0.07877,8e-05,7.35538]
[1779979051560,36.67,72836.23,0.01,0.07888,8e-05,7.36205]
[1779979056910,36.68,72833.9,0.01,0.07872,8e-05,7.35067]
[1779979061944,36.68,72840.13,0.01,0.07925,8e-05,7.38852]
[1779979066128,36.69,72839.76,0.01,0.07923,8e-05,7.38748]
[1779979066171,36.69,72852.74,0.01,0.08029,8e-05,7.463]
[1779979067436,36.69,72865.05,0.01,0.0813,8e-05,7.53494]
[1779979072453,36.69,72856.15,0.01,0.08059,8e-05,7.48432]
[1779979077574,36.69,72855.53,0.01,0.08055,8e-05,7.48143]
[1779979080811,36.7,72850.11,0.01,0.08012,8e-05,7.45098]
[1779979081096,36.7,72848.32,0.01,0.07998,8e-05,7.4409]
[1779979083096,36.7,72834.31,0.01,0.07886,8e-05,7.36026]
[1779979088132,36.7,72834.92,0.01,0.07891,8e-05,7.36399]
[1779979093167,36.7,72819.08,0.01,0.07765,8e-05,7.27321]
[1779979098201,36.7,72809.3,0.01,0.07689,8e-05,7.21822]
[1779979103235,36.7,72807.5,0.01,0.07677,8e-05,7.20915]
[1779979108283,36.71,72805.96,0.01,0.07667,8e-05,7.20177]
[1779979109153,36.71,72805.96,0.01,0.07667,8e-05,7.20177]
[1779979109203,36.71,72805.96,0.01,0.07667,8e-05,7.20177]
[1779979109287,36.71,72799.5,0.01,0.07617,8e-05,7.16529]
[1779979109897,36.71,72799.5,0.01,0.07617,8e-05,7.16529]
[1779979110298,36.71,72782.47,0.01,0.07485,8e-05,7.06917]
[1779979115332,36.71,72784.21,0.01,0.07498,8e-05,7.07691]
[1779979118447,36.72,72784.07,0.01,0.07498,8e-05,7.07705]
[1779979118546,36.72,72788.99,0.01,0.07536,8e-05,7.10532]
[1779979119572,36.72,72798.43,0.01,0.07611,8e-05,7.1597]
[1779979120473,36.72,72798.43,0.01,0.07611,8e-05,7.1597]
[1779979120491,36.72,72798.43,0.01,0.07611,8e-05,7.1597]
[1779979120525,36.72,72799.97,0.01,0.07623,8e-05,7.16879]
[1779979120932,36.72,72799.97,0.01,0.07623,8e-05,7.16879]
[1779979121466,36.72,72799.97,0.01,0.07623,8e-05,7.16879]
[1779979121479,36.72,72790.64,0.01,0.07551,8e-05,7.11587]
[1779979125636,36.72,72793.64,0.01,0.07576,8e-05,7.13397]
[1779979126412,36.73,72798.91,0.01,0.07618,8e-05,7.16465]
[1779979131448,36.73,72806.43,0.01,0.07679,8e-05,7.2089]
[1779979136487,36.73,72815.45,0.01,0.07751,8e-05,7.26156]
[1779979138501,36.73,72826.03,0.01,0.07836,8e-05,7.32246]
[1779979142539,36.73,72847.4,0.01,0.08008,8e-05,7.44598]
[1779979143546,36.73,72859.53,0.01,0.08106,8e-05,7.51627]
[1779979144371,36.73,72859.53,0.01,0.08106,8e-05,7.51627]
[1779979144676,36.73,72856.42,0.01,0.08081,8e-05,7.49843]
[1779979146504,36.73,72854.23,0.01,0.08063,8e-05,7.48571]
[1779979146567,36.73,72853.95,0.01,0.08061,8e-05,7.48445]
[1779979147797,36.73,72859.34,0.01,0.08106,8e-05,7.51591]
[1779979147853,36.73,72859.34,0.01,0.08106,8e-05,7.51591]
[1779979148581,36.73,72862.96,0.01,0.08135,8e-05,7.5371]
[1779979152562,36.74,72863.61,0.01,0.08141,8e-05,7.54123]
[1779979152661,36.74,72856.57,0.01,0.08084,8e-05,7.50026]
[1779979158651,36.74,72853.54,0.01,0.08059,8e-05,7.48293]
[1779979163693,36.73,72845.89,0.01,0.07996,8e-05,7.438]
[1779979164943,36.73,72843.59,0.01,0.07978,8e-05,7.42463]
[1779979166540,36.73,72828.06,0.01,0.07853,8e-05,7.3351]
[1779979167148,36.73,72828.06,0.01,0.07853,8e-05,7.3351]
[1779979167234,36.73,72825.11,0.01,0.0783,8e-05,7.31823]
[1779979172750,36.74,72832.34,0.01,0.07884,8e-05,7.35577]
[1779979175316,36.74,72819.88,0.01,0.07785,8e-05,7.28437]
[1779979181164,36.74,72815.38,0.01,0.07751,8e-05,7.25955]
[1779979186692,36.74,72819.02,0.01,0.07781,8e-05,7.28153]
[1779979191889,36.74,72822.65,0.01,0.07811,8e-05,7.30293]
[1779979196046,36.74,72823.22,0.01,0.07816,8e-05,7.30649]
[1779979196125,36.74,72795.26,0.01,0.07596,8e-05,7.14723]
[1779979197306,36.74,72795.26,0.01,0.07596,8e-05,7.14723]
[1779979197692,36.74,72795.26,0.01,0.07596,8e-05,7.14723]
[1779979204750,36.75,72791.75,0.01,0.07572,8e-05,7.12963]
[1779979204988,36.75,72793.38,0.01,0.07585,8e-05,7.13924]
[1779979206309,36.75,72784.29,0.01,0.07515,8e-05,7.08819]
[1779979212026,36.76,72778.72,0.01,0.07477,8e-05,7.06007]
[1779979215332,36.76,72786.79,0.01,0.0754,8e-05,7.10656]
[1779979216624,36.76,72788.39,0.01,0.07553,8e-05,7.11601]
[1779979217601,36.76,72788.34,0.01,0.07554,8e-05,7.11612]
[1779979217673,36.77,72788.76,0.01,0.07557,8e-05,7.11888]
[1779979219223,36.77,72808.2,0.01,0.0771,8e-05,7.23006]
[1779979221118,36.77,72823.92,0.01,0.07835,8e-05,7.3205]
[1779979226144,36.77,72822.17,0.01,0.07822,8e-05,7.31077]
[1779979230170,36.77,72834.91,0.01,0.07924,8e-05,7.38424]
[1779979232478,36.77,72863.53,0.01,0.08152,8e-05,7.54547]
[1779979233339,36.77,72863.53,0.01,0.08152,8e-05,7.54547]
[1779979233469,36.77,72863.53,0.01,0.08152,8e-05,7.54547]
[1779979233492,36.77,72862.26,0.01,0.08141,8e-05,7.53829]
[1779979236505,36.77,72865.12,0.01,0.08165,8e-05,7.55506]
[1779979236550,36.77,72865.12,0.01,0.08165,8e-05,7.55506]
[1779979236630,36.77,72875.6,0.01,0.08252,8e-05,7.61652]
[1779979239245,36.77,72871.62,0.01,0.08219,8e-05,7.59326]
[1779979239398,36.77,72871.62,0.01,0.08219,8e-05,7.59326]
[1779979239459,36.77,72875.95,0.01,0.08255,8e-05,7.61861]
[1779979242636,36.77,72896.05,0.01,0.08422,8e-05,7.73653]
[1779979247926,36.77,72901.16,0.01,0.08464,8e-05,7.76576]
[1779979248339,36.77,72921.67,0.01,0.08638,9e-05,7.88732]
[1779979249123,36.77,72921.67,0.01,0.08638,9e-05,7.88732]
[1779979249311,36.77,72921.44,0.01,0.08636,9e-05,7.88615]
[1779979250558,36.77,72921.44,0.01,0.08636,9e-05,7.88615]
[1779979250603,36.77,72908.01,0.01,0.08522,8e-05,7.80647]
[1779979250854,36.77,72908.01,0.01,0.08522,8e-05,7.80647]
[1779979250872,36.77,72908.01,0.01,0.08522,8e-05,7.80647]
[1779979250882,36.77,72908.01,0.01,0.08522,8e-05,7.80647]
[1779979251005,36.77,72908.01,0.01,0.08522,8e-05,7.80647]
[1779979251344,36.77,72907.98,0.01,0.08522,8e-05,7.8064]
[1779979253984,36.77,72907.07,0.01,0.08514,8e-05,7.80129]
[1779979254030,36.77,72907.07,0.01,0.08514,8e-05,7.80129]
[1779979254037,36.77,72907.07,0.01,0.08514,8e-05,7.80129]
[1779979254064,36.77,72907.07,0.01,0.08514,8e-05,7.80129]
[1779979254550,36.77,72907.07,0.01,0.08514,8e-05,7.80129]
[1779979254610,36.77,72907.07,0.01,0.08514,8e-05,7.80129]
[1779979254667,36.77,72901.65,0.01,0.08469,8e-05,7.76939]
[1779979260388,36.77,72904.91,0.01,0.08498,8e-05,7.7897]
[1779979263410,36.77,72893.72,0.01,0.08404,8e-05,7.72419]
[1779979265854,36.78,72891.66,0.01,0.08388,8e-05,7.71243]
[1779979265914,36.78,72891.66,0.01,0.08388,8e-05,7.71243]
[1779979265921,36.78,72891.66,0.01,0.08388,8e-05,7.71243]
[1779979265983,36.78,72891.66,0.01,0.08388,8e-05,7.71243]
[1779979266039,36.78,72891.66,0.01,0.08388,8e-05,7.71243]
[1779979266715,36.78,72891.66,0.01,0.08388,8e-05,7.71243]
[1779979266797,36.78,72891.66,0.01,0.08388,8e-05,7.71243]
[1779979266739,36.78,72892.06,0.01,0.08391,8e-05,7.71478]
[1779979267144,36.78,72892.06,0.01,0.08391,8e-05,7.71478]
[1779979267450,36.77,72892.1,0.01,0.08391,8e-05,7.7149]
[1779979268988,36.77,72885.3,0.01,0.08334,8e-05,7.67479]
[1779979269049,36.77,72885.3,0.01,0.08334,8e-05,7.67479]
[1779979269078,36.77,72885.3,0.01,0.08334,8e-05,7.67479]
[1779979269111,36.77,72885.3,0.01,0.08334,8e-05,7.67479]
[1779979269750,36.77,72878.31,0.01,0.08276,8e-05,7.63362]
[1779979273774,36.77,72866.87,0.01,0.08181,8e-05,7.5667]
[1779979277521,36.77,72876.13,0.01,0.08258,8e-05,7.6211]
[1779979279033,36.77,72881.76,0.01,0.08305,8e-05,7.65408]
[1779979279539,36.77,72881.67,0.01,0.08304,8e-05,7.65351]
[1779979280541,36.77,72870.46,0.01,0.08211,8e-05,7.58788]
[1779979285575,36.78,72867.12,0.01,0.08184,8e-05,7.56883]
[1779979290612,36.78,72868.28,0.01,0.08194,8e-05,7.57589]
[1779979295654,36.78,72873.87,0.01,0.08236,8e-05,7.6041]
[1779979300702,36.78,72870.64,0.01,0.0821,8e-05,7.58513]
[1779979301579,36.78,72870.64,0.01,0.0821,8e-05,7.58513]
[1779979301705,36.78,72854.06,0.01,0.08074,8e-05,7.48873]
[1779979302800,36.78,72854.06,0.01,0.08074,8e-05,7.48873]
[1779979302879,36.78,72853.03,0.01,0.08066,8e-05,7.48293]
[1779979302940,36.78,72853.03,0.01,0.08066,8e-05,7.48293]
[1779979305444,36.78,72850.19,0.01,0.08043,8e-05,7.46665]
[1779979306740,36.78,72835.96,0.01,0.07929,8e-05,7.38484]
[1779979307756,36.78,72816.96,0.01,0.07778,8e-05,7.27609]
[1779979308131,36.78,72816.96,0.01,0.07778,8e-05,7.27609]
[1779979308749,36.78,72804.76,0.01,0.07682,8e-05,7.20661]
[1779979308984,36.78,72804.76,0.01,0.07682,8e-05,7.20661]
[1779979311679,36.78,72808.39,0.01,0.07711,8e-05,7.22775]
[1779979315361,36.78,72814.06,0.01,0.07757,8e-05,7.26107]
[1779979315413,36.78,72814.06,0.01,0.07757,8e-05,7.26107]
[1779979315866,36.78,72819.29,0.01,0.07799,8e-05,7.29108]
[1779979317870,36.78,72808.32,0.01,0.07712,8e-05,7.22873]
[1779979318878,36.78,72796.22,0.01,0.07618,8e-05,7.16023]
[1779979323902,36.79,72796.09,0.01,0.07619,8e-05,7.16068]
[1779979328953,36.79,72796.67,0.01,0.07626,8e-05,7.16592]
[1779979329960,36.79,72807.76,0.01,0.07713,8e-05,7.22918]
[1779979334997,36.8,72804.3,0.01,0.07688,8e-05,7.21068]
[1779979340617,36.8,72808.25,0.01,0.0772,8e-05,7.23419]
[1779979346073,36.8,72799.41,0.01,0.07654,8e-05,7.18624]
[1779979348671,36.8,72795.92,0.01,0.07627,8e-05,7.1667]
[1779979348878,36.81,72763.8,0.01,0.0738,8e-05,6.98601]
[1779979349888,36.81,72763.8,0.01,0.0738,8e-05,6.98601]
[1779979350035,36.81,72763.8,0.01,0.07381,8e-05,6.98645]
[1779979350126,36.81,72756.61,0.01,0.07327,8e-05,6.94696]
[1779979351090,36.81,72756.61,0.01,0.07327,8e-05,6.94696]
[1779979352451,36.81,72755.6,0.01,0.07316,8e-05,6.93759]
[1779979352478,36.81,72756.25,0.01,0.07322,8e-05,6.94143]
[1779979356130,36.81,72754.85,0.01,0.07312,8e-05,6.93426]
[1779979359168,36.82,72752.63,0.01,0.07298,8e-05,6.92364]
[1779979359176,36.82,72752.63,0.01,0.07298,8e-05,6.92364]
[1779979359348,36.82,72753.64,0.01,0.07305,8e-05,6.92926]
[1779979361283,36.82,72753.64,0.01,0.07306,8e-05,6.92948]
[1779979361292,36.82,72751.54,0.01,0.0729,8e-05,6.91799]
[1779979362896,36.82,72751.54,0.01,0.0729,8e-05,6.91799]
[1779979362947,36.82,72749.83,0.01,0.07277,8e-05,6.90871]
[1779979363201,36.82,72749.83,0.01,0.07277,8e-05,6.90871]
[1779979363554,36.82,72749.83,0.01,0.07277,8e-05,6.90871]
[1779979363599,36.82,72730.99,0.01,0.07137,7e-05,6.80454]
[1779979366725,36.82,72734.32,0.01,0.07163,7e-05,6.82357]
[1779979367412,36.82,72735.62,0.01,0.07173,7e-05,6.83112]
[1779979367499,36.82,72735.62,0.01,0.07173,7e-05,6.83112]
[1779979367558,36.82,72748.43,0.01,0.07269,8e-05,6.90254]
[1779979369488,36.82,72748.43,0.01,0.0727,8e-05,6.90289]
[1779979369493,36.82,72748.43,0.01,0.0727,8e-05,6.90289]
[1779979369596,36.82,72748.43,0.01,0.0727,8e-05,6.90289]
[1779979369721,36.82,72748.43,0.01,0.0727,8e-05,6.90289]
[1779979369759,36.82,72744.11,0.01,0.07238,7e-05,6.87914]
[1779979371703,36.82,72744.11,0.01,0.07238,7e-05,6.87938]
[1779979373668,36.83,72747.87,0.01,0.07267,8e-05,6.90079]
[1779979373873,36.83,72743.28,0.01,0.07233,7e-05,6.87554]
[1779979374571,36.83,72743.28,0.01,0.07233,7e-05,6.87554]
[1779979374919,36.83,72746.93,0.01,0.0726,8e-05,6.89606]
[1779979375229,36.83,72746.93,0.01,0.0726,8e-05,6.89606]
[1779979375512,36.83,72746.93,0.01,0.0726,8e-05,6.89606]
[1779979375750,36.83,72755.74,0.01,0.07327,8e-05,6.94539]
[1779979378326,36.83,72765.99,0.01,0.07406,8e-05,7.00338]
[1779979379814,36.83,72765.99,0.01,0.07406,8e-05,7.00338]
[1779979379964,36.83,72765.16,0.01,0.07402,8e-05,7.00073]
[1779979381041,36.83,72763.29,0.01,0.07388,8e-05,6.99026]
[1779979381288,36.83,72763.29,0.01,0.07388,8e-05,6.99026]
[1779979381346,36.83,72763.29,0.01,0.07388,8e-05,6.99026]
[1779979382350,36.84,72741.81,0.01,0.07227,7e-05,6.87125]
[1779979384695,36.84,72734.03,0.01,0.07169,7e-05,6.82846]
[1779979384707,36.84,72725.66,0.01,0.07108,7e-05,6.78264]
[1779979385069,36.84,72725.66,0.01,0.07108,7e-05,6.78264]
[1779979392423,36.84,72724.6,0.01,0.07104,7e-05,6.7797]
[1779979394436,36.85,72738.36,0.01,0.07207,7e-05,6.85647]
[1779979399483,36.85,72737.35,0.01,0.07201,7e-05,6.85219]
[1779979404505,36.85,72745.97,0.01,0.07268,8e-05,6.90138]
[1779979409542,36.86,72748.13,0.01,0.07286,8e-05,6.91447]
[1779979410723,36.86,72748.13,0.01,0.07286,8e-05,6.91447]
[1779979411008,36.86,72748.13,0.01,0.07286,8e-05,6.91447]
[1779979410825,36.86,72750.36,0.01,0.07303,8e-05,6.92707]
[1779979413572,36.86,72741.36,0.01,0.07232,7e-05,6.87327]
[1779979414102,36.86,72741.36,0.01,0.07232,7e-05,6.87327]
[1779979414993,36.86,72746.51,0.01,0.07271,8e-05,6.90234]
[1779979416014,36.86,72759.73,0.01,0.07371,8e-05,6.97599]
[1779979416475,36.86,72759.73,0.01,0.07371,8e-05,6.97599]
[1779979416613,36.86,72759.88,0.01,0.07372,8e-05,6.97683]
[1779979417840,36.86,72759.88,0.01,0.07372,8e-05,6.97683]
[1779979423122,36.86,72761.92,0.01,0.0739,8e-05,6.98987]
[1779979423663,36.86,72761.19,0.01,0.07384,8e-05,6.98587]
[1779979425175,36.86,72761.65,0.01,0.07388,8e-05,6.98853]
[1779979425182,36.86,72761.65,0.01,0.07388,8e-05,6.98853]
[1779979425677,36.86,72761.47,0.01,0.07387,8e-05,6.9876]
[1779979430711,36.86,72761.88,0.01,0.0739,8e-05,6.9902]
[1779979435748,36.87,72765.05,0.01,0.07415,8e-05,7.00827]
[1779979440790,36.87,72764.72,0.01,0.07413,8e-05,7.00706]
[1779979443046,36.87,72765.15,0.01,0.07417,8e-05,7.00951]
[1779979443731,36.87,72767.41,0.01,0.07434,8e-05,7.02264]
[1779979443810,36.87,72768.39,0.01,0.07442,8e-05,7.02815]
[1779979444822,36.87,72757.09,0.01,0.07356,8e-05,6.96495]
[1779979447842,36.87,72746.92,0.01,0.0728,8e-05,6.90859]
[1779979452876,36.87,72743.76,0.01,0.07257,7e-05,6.89203]
[1779979457911,36.87,72748.63,0.01,0.07295,8e-05,6.91997]
[1779979462949,36.88,72748.88,0.01,0.07298,8e-05,6.92218]
[1779979467982,36.88,72748.98,0.01,0.073,8e-05,6.92345]
[1779979469998,36.88,72736.93,0.01,0.0721,7e-05,6.85699]
[1779979472093,36.88,72718.64,0.01,0.07071,7e-05,6.75234]
[1779979473281,36.88,72719.47,0.01,0.07078,7e-05,6.75719]
[1779979473806,36.88,72719.47,0.01,0.07078,7e-05,6.75719]
[1779979474049,36.88,72711.28,0.01,0.07018,7e-05,6.71231]
[1779979474378,36.88,72711.28,0.01,0.07018,7e-05,6.71231]
[1779979474620,36.88,72711.28,0.01,0.07018,7e-05,6.71231]
[1779979474794,36.88,72711.28,0.01,0.07018,7e-05,6.71231]
[1779979475043,36.88,72709.51,0.01,0.07005,7e-05,6.70305]
[1779979475377,36.88,72709.51,0.01,0.07005,7e-05,6.70305]
[1779979475423,36.88,72709.51,0.01,0.07005,7e-05,6.70305]
[1779979476077,36.88,72708.04,0.01,0.06996,7e-05,6.69601]
[1779979478076,36.89,72690.41,0.01,0.0687,7e-05,6.60111]
[1779979480937,36.89,72683.68,0.01,0.06823,7e-05,6.56565]
[1779979480968,36.89,72683.68,0.01,0.06823,7e-05,6.56565]
[1779979481087,36.89,72686.1,0.01,0.0684,7e-05,6.57906]
[1779979485119,36.89,72707.25,0.01,0.06995,7e-05,6.6951]
[1779979489244,36.9,72709.41,0.01,0.07013,7e-05,6.70858]
[1779979490152,36.9,72711.53,0.01,0.07028,7e-05,6.72029]
[1779979494014,36.9,72726.26,0.01,0.07139,7e-05,6.80307]
[1779979494875,36.9,72726.26,0.01,0.07139,7e-05,6.80307]
[1779979494989,36.9,72726.26,0.01,0.07139,7e-05,6.80307]
[1779979495008,36.9,72743.93,0.01,0.07272,8e-05,6.90111]
[1779979495590,36.9,72743.93,0.01,0.07272,8e-05,6.90111]
[1779979495667,36.9,72743.93,0.01,0.07272,8e-05,6.90111]
[1779979495678,36.9,72747.85,0.01,0.07301,8e-05,6.92288]
[1779979498006,36.9,72747.85,0.01,0.07301,8e-05,6.92309]
[1779979498084,36.9,72745.87,0.01,0.07287,8e-05,6.91242]
[1779979503244,36.91,72747.55,0.01,0.07301,8e-05,6.92267]
[1779979507221,36.91,72746.89,0.01,0.07297,8e-05,6.91948]
[1779979512479,36.91,72751.57,0.01,0.07333,8e-05,6.94624]
[1779979516105,36.91,72748.53,0.01,0.07311,8e-05,6.92981]
[1779979516126,36.91,72752.66,0.01,0.07342,8e-05,6.95296]
[1779979518343,36.91,72760.25,0.01,0.074,8e-05,6.99559]
[1779979518445,36.91,72765.39,0.01,0.07439,8e-05,7.02441]
[1779979522385,36.91,72777.6,0.01,0.07535,8e-05,7.09428]
[1779979523942,36.92,72764.09,0.01,0.07432,8e-05,7.01881]
[1779979524338,36.92,72764.09,0.01,0.07432,8e-05,7.01881]
[1779979525407,36.92,72750.05,0.01,0.07326,8e-05,6.94086]
[1779979526439,36.92,72750.05,0.01,0.07326,8e-05,6.94086]
[1779979526471,36.92,72743.12,0.01,0.07274,8e-05,6.9025]
[1779979533067,36.92,72750.97,0.01,0.07329,8e-05,6.94185]
[1779979537811,36.92,72743.19,0.01,0.07269,8e-05,6.898]
[1779979537881,36.92,72730.48,0.01,0.07174,7e-05,6.82753]
[1779979540840,36.91,72694.31,0.01,0.06909,7e-05,6.62936]
[1779979541642,36.91,72694.31,0.01,0.06909,7e-05,6.62936]
[1779979541748,36.91,72694.31,0.01,0.06909,7e-05,6.62936]
[1779979541849,36.91,72685.03,0.01,0.06842,7e-05,6.5791]
[1779979544187,36.92,72685.03,0.01,0.06843,7e-05,6.57934]
[1779979544546,36.92,72685.8,0.01,0.06849,7e-05,6.58414]
[1779979547571,36.92,72695.92,0.01,0.06923,7e-05,6.63989]
[1779979550594,36.92,72709.44,0.01,0.07022,7e-05,6.71417]
[1779979553617,36.92,72726.03,0.01,0.07145,7e-05,6.80547]
[1779979559023,36.92,72734.97,0.01,0.07213,7e-05,6.8562]
[1779979564693,36.93,72738.27,0.01,0.0724,7e-05,6.87608]
[1779979569734,36.93,72736.34,0.01,0.07225,7e-05,6.86491]
[1779979573786,36.93,72717.42,0.01,0.07084,7e-05,6.76042]
[1779979578821,36.93,72718.09,0.01,0.07089,7e-05,6.76435]
[1779979579914,36.93,72730.29,0.01,0.0718,7e-05,6.83147]
[1779979585595,36.93,72736.78,0.01,0.07227,7e-05,6.86672]
[1779979589150,36.92,72749.24,0.01,0.0732,8e-05,6.93513]
[1779979591927,36.93,72766.35,0.01,0.07446,8e-05,7.02645]
[1779979593289,36.93,72766.35,0.01,0.07446,8e-05,7.02645]
[1779979594285,36.93,72756.14,0.01,0.07368,8e-05,6.96951]
[1779979594427,36.93,72756.14,0.01,0.07368,8e-05,6.96951]
[1779979594490,36.93,72756.14,0.01,0.07368,8e-05,6.96951]
[1779979594557,36.93,72756.14,0.01,0.07368,8e-05,6.96951]
[1779979594675,36.93,72756.14,0.01,0.07368,8e-05,6.96951]
[1779979596666,36.93,72755.07,0.01,0.0736,8e-05,6.96377]
[1779979596677,36.93,72755.07,0.01,0.0736,8e-05,6.96377]
[1779979597866,36.93,72755.38,0.01,0.07363,8e-05,6.96561]
[1779979600193,36.93,72749.93,0.01,0.07322,8e-05,6.93513]
[1779979600313,36.93,72733.77,0.01,0.072,7e-05,6.84538]
[1779979602054,36.93,72657.61,0.01,0.06649,7e-05,6.4316]
[1779979603297,36.93,72657.61,0.01,0.06649,7e-05,6.4316]
[1779979604311,36.94,72595.84,0.01,0.06234,7e-05,6.1117]
[1779979606087,36.94,72624.32,0.01,0.06428,7e-05,6.26177]
[1779979607203,36.94,72624.32,0.01,0.06428,7e-05,6.26177]
[1779979607280,36.97,72640.44,0.01,0.06552,7e-05,6.35676]
[1779979609107,36.97,72650.81,0.01,0.06626,7e-05,6.41327]
[1779979611143,36.97,72651.83,0.01,0.06633,7e-05,6.41871]
[1779979611346,36.97,72640.59,0.01,0.06557,7e-05,6.36084]
[1779979611576,36.97,72640.59,0.01,0.06557,7e-05,6.36084]
[1779979611906,36.97,72640.59,0.01,0.06557,7e-05,6.36084]
[1779979612137,36.97,72640.59,0.01,0.06557,7e-05,6.36084]
[1779979612172,36.98,72628.39,0.01,0.06474,7e-05,6.29742]
[1779979614179,36.98,72620.0,0.01,0.0642,7e-05,6.25542]
[1779979616275,36.99,72616.72,0.01,0.06399,7e-05,6.2394]
[1779979616353,36.99,72616.72,0.01,0.06399,7e-05,6.2394]
[1779979616297,36.99,72619.77,0.01,0.06421,7e-05,6.25641]
[1779979621744,37.01,72628.53,0.01,0.06495,7e-05,6.31279]
[1779979622865,37.06,72629.11,0.01,0.06522,7e-05,6.33334]
[1779979622876,37.06,72629.11,0.01,0.06522,7e-05,6.33334]
[1779979622912,37.06,72629.11,0.01,0.06522,7e-05,6.33334]
[1779979623225,37.08,72629.63,0.01,0.06537,7e-05,6.34455]
[1779979628261,37.16,72635.29,0.01,0.06618,7e-05,6.40574]
[1779979629642,37.16,72637.62,0.01,0.06635,7e-05,6.41899]
[1779979630278,37.16,72633.4,0.01,0.06607,7e-05,6.39759]
[1779979634333,37.22,72618.04,0.01,0.06529,7e-05,6.33764]
[1779979635993,37.22,72618.03,0.01,0.06529,7e-05,6.33759]
[1779979636326,37.24,72610.11,0.01,0.0649,7e-05,6.3072]
[1779979636915,37.24,72610.11,0.01,0.0649,7e-05,6.3072]
[1779979639269,37.25,72597.69,0.01,0.06407,7e-05,6.24346]
[1779979639414,37.25,72617.64,0.01,0.06544,7e-05,6.349]
[1779979639843,37.25,72617.64,0.01,0.06544,7e-05,6.349]
[1779979639960,37.25,72617.64,0.01,0.06544,7e-05,6.349]
[1779979640423,37.27,72625.37,0.01,0.0661,7e-05,6.39953]
[1779979642058,37.28,72632.57,0.01,0.06662,7e-05,6.43849]
[1779979642319,37.28,72632.47,0.01,0.06662,7e-05,6.4388]
[1779979644105,37.28,72632.53,0.01,0.06664,7e-05,6.43996]
[1779979644115,37.28,72632.53,0.01,0.06664,7e-05,6.43996]
[1779979647257,37.29,72635.8,0.01,0.0669,7e-05,6.45979]
[1779979647300,37.29,72635.8,0.01,0.0669,7e-05,6.45979]
[1779979647470,37.29,72644.7,0.01,0.06753,7e-05,6.50788]
[1779979647718,37.29,72644.7,0.01,0.06753,7e-05,6.50788]
[1779979647734,37.29,72644.7,0.01,0.06753,7e-05,6.50788]
[1779979647769,37.29,72644.7,0.01,0.06753,7e-05,6.50788]
[1779979647916,37.29,72659.46,0.01,0.06859,7e-05,6.58745]
[1779979651098,37.3,72665.21,0.01,0.06902,7e-05,6.62037]
[1779979651134,37.3,72665.21,0.01,0.06902,7e-05,6.62037]
[1779979651148,37.3,72665.21,0.01,0.06902,7e-05,6.62037]
[1779979651231,37.3,72671.76,0.01,0.06947,7e-05,6.65227]
[1779979652511,37.3,72681.67,0.01,0.07019,7e-05,6.70671]
[1779979654185,37.3,72681.67,0.01,0.07019,7e-05,6.70671]
[1779979655881,37.31,72684.63,0.01,0.07043,7e-05,6.72443]
[1779979655917,37.31,72684.63,0.01,0.07043,7e-05,6.72443]
[1779979655933,37.31,72680.34,0.01,0.07014,7e-05,6.70288]
[1779979657752,37.31,72670.47,0.01,0.06945,7e-05,6.65141]
[1779979658575,37.31,72670.47,0.01,0.06945,7e-05,6.65141]
[1779979658640,37.31,72670.47,0.01,0.06945,7e-05,6.65141]
[1779979659136,37.32,72667.21,0.01,0.06923,7e-05,6.63481]
[1779979664592,37.33,72673.26,0.01,0.06973,7e-05,6.67203]
[1779979666122,37.33,72673.26,0.01,0.06973,7e-05,6.67203]
[1779979667417,37.34,72661.4,0.01,0.06892,7e-05,6.611]
[1779979670872,37.34,72658.09,0.01,0.06871,7e-05,6.59506]
[1779979670973,37.34,72658.65,0.01,0.06876,7e-05,6.59865]
[1779979676689,37.36,72658.92,0.01,0.06886,7e-05,6.60621]
[1779979681747,37.37,72655.49,0.01,0.06868,7e-05,6.59305]
[1779979683760,37.38,72677.21,0.01,0.07027,7e-05,6.7119]
[1779979685291,37.38,72677.21,0.01,0.07027,7e-05,6.7119]
[1779979685368,37.4,72680.13,0.01,0.0706,7e-05,6.73628]
[1779979689902,37.44,72679.4,0.01,0.07079,7e-05,6.75003]
[1779979689903,37.44,72687.14,0.01,0.07136,7e-05,6.79276]
[1779979692082,37.44,72687.14,0.01,0.07136,7e-05,6.79276]
[1779979692089,37.44,72687.14,0.01,0.07136,7e-05,6.79276]
[1779979692125,37.46,72713.01,0.01,0.07338,7e-05,6.94235]
[1779979692696,37.46,72713.01,0.01,0.07338,7e-05,6.94235]
[1779979693631,37.47,72713.01,0.01,0.07339,7e-05,6.94288]
[1779979693638,37.47,72713.01,0.01,0.07339,7e-05,6.94288]
[1779979693675,37.47,72713.01,0.01,0.07339,7e-05,6.94288]
[1779979693864,37.47,72711.82,0.01,0.07331,7e-05,6.93683]
[1779979697861,37.48,72721.15,0.01,0.07405,8e-05,6.99116]
[1779979699341,37.48,72732.22,0.01,0.07489,8e-05,7.05295]
[1779979701700,37.48,72739.66,0.01,0.07547,8e-05,7.0954]
[1779979701740,37.48,72739.66,0.01,0.07547,8e-05,7.0954]
[1779979701892,37.48,72744.17,0.01,0.07582,8e-05,7.12099]
[1779979703745,37.48,72746.68,0.01,0.07602,8e-05,7.13546]
[1779979704047,37.48,72753.24,0.01,0.07653,8e-05,7.17256]
[1779979708942,37.49,72744.01,0.01,0.07586,8e-05,7.12375]
[1779979714141,37.5,72739.93,0.01,0.07554,8e-05,7.09906]
[1779979719334,37.5,72747.96,0.01,0.0762,8e-05,7.14654]
[1779979724944,37.51,72752.57,0.01,0.07659,8e-05,7.17527]
[1779979730057,37.52,72752.2,0.01,0.0766,8e-05,7.17574]
[1779979733157,37.52,72743.0,0.01,0.07592,8e-05,7.12609]
[1779979739498,37.53,72739.12,0.01,0.07567,8e-05,7.10811]
[1779979746204,37.54,72733.78,0.01,0.07532,8e-05,7.08268]
[1779979751410,37.55,72732.36,0.01,0.07525,8e-05,7.07719]
[1779979756275,37.56,72718.7,0.01,0.07427,8e-05,7.00516]
[1779979756701,37.56,72718.7,0.01,0.07427,8e-05,7.00516]
[1779979757286,37.56,72717.61,0.01,0.07419,7e-05,6.99971]
[1779979758432,37.56,72717.61,0.01,0.07419,7e-05,6.99971]
[1779979758487,37.56,72706.98,0.01,0.0734,7e-05,6.94194]
[1779979760315,37.56,72692.67,0.01,0.07235,7e-05,6.86383]
[1779979761792,37.56,72689.13,0.01,0.0721,7e-05,6.84565]
[1779979764542,37.56,72690.77,0.01,0.07224,7e-05,6.85581]
[1779979766349,37.57,72675.08,0.01,0.07112,7e-05,6.77267]
[1779979767483,37.57,72675.08,0.01,0.07112,7e-05,6.77267]
[1779979767584,37.57,72675.72,0.01,0.07119,7e-05,6.77759]
[1779979767885,37.57,72675.72,0.01,0.07119,7e-05,6.77759]
[1779979768363,37.57,72675.62,0.01,0.07118,7e-05,6.77705]
[1779979772045,37.58,72681.81,0.01,0.07163,7e-05,6.80905]
[1779979772392,37.58,72682.83,0.01,0.07171,7e-05,6.81524]
[1779979777606,37.59,72686.94,0.01,0.07204,7e-05,6.83947]
[1779979782582,37.6,72699.29,0.01,0.07301,7e-05,6.91092]
[1779979786495,37.6,72700.17,0.01,0.07309,7e-05,6.91675]
[1779979786565,37.6,72685.91,0.01,0.07205,7e-05,6.84006]
[1779979792556,37.61,72684.36,0.01,0.07198,7e-05,6.83533]
[1779979796578,37.62,72683.09,0.01,0.07192,7e-05,6.83031]
[1779979796626,37.62,72693.54,0.01,0.07269,7e-05,6.8877]
[1779979801701,37.62,72696.49,0.01,0.07295,7e-05,6.90642]
[1779979806655,37.63,72712.08,0.01,0.07414,7e-05,6.99404]
[1779979811673,37.63,72703.4,0.01,0.07352,7e-05,6.94815]
[1779979813288,37.64,72697.22,0.01,0.07306,7e-05,6.91481]
[1779979813310,37.64,72695.77,0.01,0.07296,7e-05,6.90691]
[1779979815013,37.64,72697.71,0.01,0.0731,7e-05,6.91794]
[1779979815114,37.64,72698.51,0.01,0.07317,7e-05,6.92277]
[1779979817616,37.64,72712.13,0.01,0.0742,7e-05,6.99859]
[1779979818639,37.64,72721.71,0.01,0.07493,8e-05,7.05188]
[1779979823642,37.65,72720.65,0.01,0.07487,8e-05,7.04768]
[1779979826672,37.65,72736.6,0.01,0.0761,8e-05,7.13721]
[1779979827669,37.65,72749.88,0.01,0.07713,8e-05,7.2119]
[1779979832734,37.66,72756.64,0.01,0.07763,8e-05,7.2466]
[1779979837739,37.66,72756.51,0.01,0.07764,8e-05,7.24726]
[1779979839763,37.66,72746.87,0.01,0.07691,8e-05,7.19407]
[1779979844599,37.66,72730.79,0.01,0.07569,8e-05,7.10578]
[1779979849639,37.67,72728.12,0.01,0.07551,8e-05,7.09245]
[1779979854667,37.67,72734.46,0.01,0.07602,8e-05,7.12941]
[1779979857723,37.68,72745.5,0.01,0.07688,8e-05,7.19191]
[1779979862779,37.68,72741.84,0.01,0.07662,8e-05,7.17319]
[1779979867638,37.68,72758.15,0.01,0.07789,8e-05,7.26493]
[1779979868719,37.68,72767.58,0.01,0.07863,8e-05,7.31794]
[1779979869105,37.68,72767.58,0.01,0.07863,8e-05,7.31794]
[1779979869113,37.68,72767.58,0.01,0.07863,8e-05,7.31794]
[1779979869185,37.68,72767.58,0.01,0.07863,8e-05,7.31794]
[1779979869223,37.68,72767.58,0.01,0.07863,8e-05,7.31794]
[1779979869278,37.68,72767.9,0.01,0.07865,8e-05,7.31988]
[1779979875524,37.68,72763.36,0.01,0.07831,8e-05,7.29511]
[1779979876122,37.68,72761.42,0.01,0.07816,8e-05,7.28428]
[1779979876173,37.68,72761.42,0.01,0.07816,8e-05,7.28428]
[1779979876185,37.68,72762.83,0.01,0.07827,8e-05,7.29236]
[1779979880491,37.69,72744.3,0.01,0.07684,8e-05,7.18933]
[1779979881520,37.69,72744.3,0.01,0.07684,8e-05,7.18933]
[1779979881524,37.69,72745.22,0.01,0.07692,8e-05,7.19459]
[1779979887241,37.69,72752.61,0.01,0.0775,8e-05,7.23644]
[1779979892278,37.69,72760.24,0.01,0.07805,8e-05,7.27534]
[1779979897315,37.69,72775.06,0.01,0.07922,8e-05,7.35892]
[1779979901354,37.69,72784.65,0.01,0.07999,8e-05,7.41371]
[1779979906382,37.69,72777.89,0.01,0.07946,8e-05,7.37617]
[1779979911420,37.7,72782.23,0.01,0.07981,8e-05,7.40118]
[1779979915448,37.7,72799.42,0.01,0.08118,8e-05,7.49863]
[1779979920485,37.7,72791.58,0.01,0.08055,8e-05,7.45391]
[1779979922547,37.7,72773.33,0.01,0.07911,8e-05,7.35114]
[1779979928546,37.7,72775.32,0.01,0.07928,8e-05,7.36354]
[1779979931565,37.7,72787.32,0.01,0.08024,8e-05,7.43157]
[1779979936599,37.7,72796.87,0.01,0.081,8e-05,7.48589]
[1779979939650,37.7,72801.57,0.01,0.08138,8e-05,7.51255]
[1779979939668,37.7,72814.33,0.01,0.0824,8e-05,7.58514]
[1779979941439,37.7,72814.56,0.01,0.08242,8e-05,7.58681]
[1779979941528,37.7,72814.56,0.01,0.08242,8e-05,7.58681]
[1779979941806,37.7,72831.45,0.01,0.0838,8e-05,7.68373]
[1779979941903,37.7,72831.45,0.01,0.0838,8e-05,7.68373]
[1779979942006,37.7,72831.45,0.01,0.0838,8e-05,7.68373]
[1779979942641,37.7,72831.45,0.01,0.0838,8e-05,7.68384]
[1779979943437,37.7,72831.45,0.01,0.0838,8e-05,7.68384]
[1779979943648,37.7,72829.51,0.01,0.08365,8e-05,7.67281]
[1779979944949,37.7,72829.59,0.01,0.08365,8e-05,7.6734]
[1779979945019,37.7,72829.59,0.01,0.08365,8e-05,7.6734]
[1779979945662,37.7,72828.93,0.01,0.0836,8e-05,7.66974]
[1779979947773,37.7,72829.79,0.01,0.08367,8e-05,7.6748]
[1779979947818,37.7,72829.79,0.01,0.08367,8e-05,7.6748]
[1779979947812,37.7,72818.81,0.01,0.08278,8e-05,7.61206]
[1779979948323,37.7,72818.81,0.01,0.08278,8e-05,7.61206]
[1779979948385,37.7,72818.81,0.01,0.08278,8e-05,7.61206]
[1779979948715,37.7,72818.43,0.01,0.08275,8e-05,7.61002]
[1779979950721,37.7,72803.88,0.01,0.08158,8e-05,7.52721]
[1779979951699,37.7,72803.88,0.01,0.08158,8e-05,7.52721]
[1779979951781,37.7,72798.43,0.01,0.0811,8e-05,7.49167]
[1779979957781,37.7,72796.65,0.01,0.08096,8e-05,7.48158]
[1779979962817,37.7,72802.06,0.01,0.08139,8e-05,7.51232]
[1779979968689,37.71,72810.35,0.01,0.08207,8e-05,7.56012]
[1779979970924,37.71,72819.09,0.01,0.08279,8e-05,7.61075]
[1779979971762,37.71,72826.27,0.01,0.08338,8e-05,7.65227]
[1779979973830,37.71,72836.77,0.01,0.08424,8e-05,7.71282]
[1779979978526,37.71,72838.49,0.01,0.08438,8e-05,7.72297]
[1779979978544,37.71,72838.49,0.01,0.08438,8e-05,7.72297]
[1779979978548,37.71,72838.54,0.01,0.08439,8e-05,7.72332]
[1779979980545,37.71,72838.75,0.01,0.08441,8e-05,7.72452]
[1779979980558,37.71,72840.24,0.01,0.08453,8e-05,7.73315]
[1779979985985,37.71,72836.54,0.01,0.08423,8e-05,7.7121]
[1779979991018,37.71,72837.37,0.01,0.0843,8e-05,7.71718]
[1779979996051,37.71,72825.38,0.01,0.08332,8e-05,7.64853]
[1779979997152,37.71,72825.38,0.01,0.08332,8e-05,7.64853]
[1779979997167,37.71,72825.38,0.01,0.08332,8e-05,7.64853]
[1779979997253,37.71,72823.17,0.01,0.08314,8e-05,7.63562]
[1779979998651,37.71,72823.17,0.01,0.08314,8e-05,7.63562]
[1779980004109,37.71,72818.3,0.01,0.08272,8e-05,7.60632]
[1779980004983,37.71,72818.3,0.01,0.08272,8e-05,7.60632]
[1779980005263,37.71,72818.3,0.01,0.08272,8e-05,7.60632]
[1779980011312,37.71,72815.45,0.01,0.0825,8e-05,7.59033]
[1779980016903,37.71,72815.6,0.01,0.08245,8e-05,7.58568]
[1779980018206,37.71,72824.81,0.01,0.08319,8e-05,7.63776]
[1779980020224,37.7,72827.25,0.01,0.08339,8e-05,7.65148]
[1779980020319,37.7,72827.25,0.01,0.08339,8e-05,7.65148]
[1779980020821,37.7,72831.66,0.01,0.08374,8e-05,7.6762]
[1779980022042,37.7,72832.75,0.01,0.08383,8e-05,7.68255]
[1779980022302,37.7,72852.23,0.01,0.08543,8e-05,7.79477]
[1779980023686,37.7,72852.23,0.01,0.08543,8e-05,7.79477]
[1779980023760,37.7,72883.46,0.01,0.08806,8e-05,7.97634]
[1779980024324,37.7,72883.46,0.01,0.08806,8e-05,7.97634]
[1779980024765,37.7,72883.46,0.01,0.08806,8e-05,7.97634]
[1779980024808,37.7,72891.15,0.01,0.08871,9e-05,8.02123]
[1779980025641,37.7,72891.15,0.01,0.08871,9e-05,8.02123]
[1779980025701,37.7,72891.15,0.01,0.08871,9e-05,8.02123]
[1779980025801,37.7,72891.15,0.01,0.08871,9e-05,8.02123]
[1779980025829,37.69,72878.8,0.01,0.08759,8e-05,7.94449]
[1779980028917,37.69,72876.41,0.01,0.08739,8e-05,7.93042]
[1779980030035,37.69,72884.27,0.01,0.08806,8e-05,7.97636]
[1779980030915,37.69,72879.66,0.01,0.08765,8e-05,7.94874]
[1779980033250,37.69,72880.48,0.01,0.08772,8e-05,7.95321]
[1779980033268,37.69,72880.48,0.01,0.08772,8e-05,7.95321]
[1779980038382,37.68,72873.88,0.01,0.08713,8e-05,7.91285]
[1779980040398,37.68,72860.65,0.01,0.08602,8e-05,7.8355]
[1779980045431,37.68,72854.39,0.01,0.08549,8e-05,7.79863]
[1779980050842,37.68,72853.12,0.01,0.08538,8e-05,7.79088]
[1779980050855,37.68,72853.12,0.01,0.08538,8e-05,7.79088]
[1779980050994,37.68,72854.24,0.01,0.08547,8e-05,7.79716]
[1779980051475,37.68,72854.24,0.01,0.08547,8e-05,7.79716]
[1779980052884,37.68,72854.24,0.01,0.08547,8e-05,7.79716]
[1779980052889,37.68,72854.24,0.01,0.08547,8e-05,7.79716]
[1779980052900,37.68,72850.44,0.01,0.08515,8e-05,7.77499]
[1779980058521,37.68,72852.81,0.01,0.08534,8e-05,7.78828]
[1779980063557,37.68,72853.27,0.01,0.08537,8e-05,7.79035]
[1779980068591,37.68,72849.96,0.01,0.08509,8e-05,7.77069]
[1779980073633,37.67,72850.52,0.01,0.08508,8e-05,7.76893]
[1779980078665,37.67,72849.12,0.01,0.08496,8e-05,7.76042]
[1779980083698,37.67,72848.36,0.01,0.08489,8e-05,7.75575]
[1779980087727,37.67,72831.49,0.01,0.0835,8e-05,7.65847]
[1779980092764,37.67,72823.27,0.01,0.08284,8e-05,7.61182]
[1779980093770,37.67,72837.51,0.01,0.08401,8e-05,7.69382]
[1779980098802,37.67,72836.07,0.01,0.08389,8e-05,7.68572]
[1779980103838,37.68,72841.54,0.01,0.08434,8e-05,7.71736]
[1779980108873,37.68,72841.58,0.01,0.08435,8e-05,7.71771]
[1779980113908,37.68,72847.21,0.01,0.08481,8e-05,7.75015]
[1779980114995,37.68,72847.21,0.01,0.08481,8e-05,7.75015]
[1779980115922,37.68,72849.12,0.01,0.08497,8e-05,7.76113]
[1779980117052,37.68,72852.29,0.01,0.08523,8e-05,7.77941]
[1779980117106,37.68,72852.29,0.01,0.08523,8e-05,7.77941]
[1779980117936,37.68,72856.37,0.01,0.08557,8e-05,7.80295]
[1779980121188,37.67,72857.39,0.01,0.08565,8e-05,7.80854]
[1779980121964,37.67,72857.73,0.01,0.08568,8e-05,7.81041]
[1779980126998,37.67,72861.52,0.01,0.08599,8e-05,7.83185]
[1779980132044,37.67,72866.79,0.01,0.08637,8e-05,7.85718]
[1779980136070,37.67,72880.05,0.01,0.08748,8e-05,7.93352]
[1779980137197,37.67,72878.21,0.01,0.08732,8e-05,7.9225]
[1779980138113,37.67,72883.25,0.01,0.08774,8e-05,7.95191]
[1779980141346,37.66,72891.73,0.01,0.08845,9e-05,8.00019]
[1779980141391,37.66,72891.73,0.01,0.08845,9e-05,8.00019]
[1779980142111,37.66,72887.44,0.01,0.08807,9e-05,7.9747]
[1779980142794,37.66,72887.44,0.01,0.08807,9e-05,7.9747]
[1779980143118,37.66,72883.86,0.01,0.08776,8e-05,7.95311]
[1779980146584,37.66,72886.56,0.01,0.08798,8e-05,7.96793]
[1779980146695,37.66,72886.56,0.01,0.08798,8e-05,7.96793]
[1779980147147,37.66,72887.62,0.01,0.08806,9e-05,7.97379]
[1779980149428,37.66,72889.82,0.01,0.08824,9e-05,7.98597]
[1779980150167,37.66,72889.91,0.01,0.08824,9e-05,7.98615]
[1779980155201,37.65,72890.16,0.01,0.08824,9e-05,7.9859]
[1779980161243,37.65,72890.27,0.01,0.08822,9e-05,7.9846]
[1779980162390,37.65,72890.27,0.01,0.08822,9e-05,7.9846]
[1779980163207,37.65,72895.34,0.01,0.08864,9e-05,8.01361]
[1779980168240,37.64,72897.65,0.01,0.08883,9e-05,8.02654]
[1779980168701,37.64,72897.65,0.01,0.08883,9e-05,8.02654]
[1779980169178,37.64,72898.4,0.01,0.08888,9e-05,8.03037]
[1779980169850,37.64,72898.4,0.01,0.08888,9e-05,8.03037]
[1779980170140,37.64,72898.46,0.01,0.08889,9e-05,8.03072]
[1779980172841,37.64,72903.45,0.01,0.0893,9e-05,8.05927]
[1779980173119,37.64,72903.68,0.01,0.08932,9e-05,8.06062]
[1779980174982,37.64,72903.47,0.01,0.0893,9e-05,8.05922]
[1779980175197,37.64,72905.27,0.01,0.08945,9e-05,8.06947]
[1779980180258,37.63,72903.61,0.01,0.08929,9e-05,8.05803]
[1779980185348,37.63,72905.8,0.01,0.08945,9e-05,8.06924]
[1779980190359,37.63,72911.0,0.01,0.08988,9e-05,8.0987]
[1779980195381,37.63,72913.35,0.01,0.09002,9e-05,8.10692]
[1779980200725,37.62,72920.03,0.01,0.09059,9e-05,8.14535]
[1779980203826,37.62,72922.89,0.01,0.09082,9e-05,8.16117]
[1779980203839,37.62,72922.89,0.01,0.09082,9e-05,8.16117]
[1779980203849,37.62,72922.89,0.01,0.09082,9e-05,8.16117]
[1779980203866,37.62,72922.89,0.01,0.09082,9e-05,8.16117]
[1779980203880,37.62,72923.08,0.01,0.09084,9e-05,8.1623]
[1779980207041,37.62,72924.46,0.01,0.09095,9e-05,8.16996]
[1779980207052,37.62,72924.46,0.01,0.09095,9e-05,8.16996]
[1779980207211,37.62,72924.36,0.01,0.09093,9e-05,8.16884]
[1779980212235,37.62,72918.84,0.01,0.09044,9e-05,8.13551]
[1779980217249,37.61,72915.02,0.01,0.0901,9e-05,8.112]
[1779980220924,37.61,72911.53,0.01,0.08978,9e-05,8.09059]
[1779980221186,37.61,72909.56,0.01,0.08961,9e-05,8.07898]
[1779980221450,37.61,72909.56,0.01,0.08961,9e-05,8.07898]
[1779980222248,37.61,72894.63,0.01,0.08833,9e-05,7.9911]
[1779980226516,37.61,72897.87,0.01,0.0886,9e-05,8.00946]
[1779980226714,37.61,72897.87,0.01,0.0886,9e-05,8.00946]
[1779980231151,37.61,72905.97,0.01,0.08929,9e-05,8.05674]
[1779980231169,37.61,72907.94,0.01,0.08945,9e-05,8.06803]
[1779980232725,37.61,72900.97,0.01,0.08885,9e-05,8.02688]
[1779980232931,37.61,72902.7,0.01,0.08899,9e-05,8.03678]
[1779980238915,37.6,72904.7,0.01,0.08916,9e-05,8.04788]
[1779980238944,37.6,72904.77,0.01,0.08916,9e-05,8.04816]
[1779980244839,37.6,72902.82,0.01,0.08898,9e-05,8.03588]
[1779980249877,37.6,72899.68,0.01,0.0887,9e-05,8.01645]
[1779980254910,37.6,72902.48,0.01,0.08888,9e-05,8.02746]
[1779980259945,37.6,72902.3,0.01,0.08886,9e-05,8.02578]
[1779980262302,37.6,72887.76,0.01,0.08761,8e-05,7.94029]
[1779980263299,37.6,72868.01,0.01,0.08595,8e-05,7.82504]
[1779980264292,37.6,72868.01,0.01,0.08595,8e-05,7.82504]
[1779980265346,37.6,72858.82,0.01,0.08518,8e-05,7.77165]
[1779980265629,37.6,72858.82,0.01,0.08518,8e-05,7.77165]
[1779980265801,37.6,72858.82,0.01,0.08518,8e-05,7.77165]
[1779980265829,37.6,72858.82,0.01,0.08518,8e-05,7.77165]
[1779980265921,37.6,72858.82,0.01,0.08518,8e-05,7.77165]
[1779980266038,37.6,72858.68,0.01,0.08517,8e-05,7.77082]
[1779980269596,37.59,72860.14,0.01,0.08529,8e-05,7.77921]
[1779980269649,37.59,72860.14,0.01,0.08529,8e-05,7.77921]
[1779980270066,37.59,72860.46,0.01,0.08531,8e-05,7.78104]
[1779980275104,37.59,72861.09,0.01,0.08536,8e-05,7.78452]
[1779980276171,37.59,72861.09,0.01,0.08536,8e-05,7.78452]
[1779980276179,37.59,72861.09,0.01,0.08536,8e-05,7.78452]
[1779980276236,37.59,72861.09,0.01,0.08536,8e-05,7.78452]
[1779980276274,37.59,72865.39,0.01,0.08572,8e-05,7.80941]
[1779980278265,37.59,72865.23,0.01,0.08571,8e-05,7.80845]
[1779980278268,37.59,72865.23,0.01,0.08571,8e-05,7.80845]
[1779980278293,37.59,72866.57,0.01,0.08582,8e-05,7.81615]
[1779980280298,37.59,72866.35,0.01,0.0858,8e-05,7.81479]
[1779980280311,37.59,72870.15,0.01,0.08611,8e-05,7.83678]
[1779980286049,37.59,72871.37,0.01,0.08621,8e-05,7.84333]
[1779980291216,37.59,72870.87,0.01,0.08615,8e-05,7.83959]
[1779980295445,37.59,72874.95,0.01,0.08649,8e-05,7.86279]
[1779980295690,37.59,72874.95,0.01,0.08649,8e-05,7.86279]
[1779980295765,37.59,72874.95,0.01,0.08649,8e-05,7.86279]
[1779980296268,37.59,72864.1,0.01,0.08558,8e-05,7.79958]
[1779980296698,37.59,72864.1,0.01,0.08558,8e-05,7.79958]
[1779980296851,37.59,72864.1,0.01,0.08558,8e-05,7.79958]
[1779980296973,37.59,72864.1,0.01,0.08558,8e-05,7.79958]
[1779980297332,37.59,72864.1,0.01,0.08558,8e-05,7.79958]
[1779980297270,37.59,72870.49,0.01,0.08611,8e-05,7.83664]
[1779980297427,37.59,72870.49,0.01,0.08611,8e-05,7.83664]
[1779980297543,37.59,72870.49,0.01,0.08611,8e-05,7.83664]
[1779980298278,37.59,72884.89,0.01,0.08732,8e-05,7.92046]
[1779980298884,37.59,72884.89,0.01,0.08732,8e-05,7.92046]
[1779980299296,37.59,72887.11,0.01,0.08751,8e-05,7.93319]
[1779980302951,37.59,72884.24,0.01,0.08725,8e-05,7.91569]
[1779980303321,37.58,72884.46,0.01,0.08727,8e-05,7.91672]
[1779980308356,37.58,72890.53,0.01,0.08776,9e-05,7.95079]
[1779980308789,37.58,72890.53,0.01,0.08776,9e-05,7.95079]
[1779980314397,37.58,72896.43,0.01,0.08819,9e-05,7.97885]
[1779980319436,37.57,72897.1,0.01,0.08822,9e-05,7.98086]
[1779980325202,37.57,72893.97,0.01,0.08793,9e-05,7.96079]
[1779980329010,37.57,72891.8,0.01,0.08774,9e-05,7.94747]
[1779980329066,37.56,72892.12,0.01,0.08775,9e-05,7.94878]
[1779980330991,37.56,72898.67,0.01,0.08831,9e-05,7.9869]
[1779980331008,37.56,72898.67,0.01,0.08831,9e-05,7.9869]
[1779980331092,37.56,72901.62,0.01,0.08856,9e-05,8.00388]
[1779980338107,37.56,72899.87,0.01,0.08839,9e-05,7.99234]
[1779980338347,37.56,72900.36,0.01,0.08842,9e-05,7.99471]
[1779980342198,37.56,72902.4,0.01,0.08859,9e-05,8.00626]
[1779980342405,37.56,72902.64,0.01,0.08861,9e-05,8.00758]
[1779980347643,37.55,72900.88,0.01,0.08844,9e-05,7.996]
[1779980352681,37.55,72899.0,0.01,0.08826,9e-05,7.98374]
[1779980357713,37.55,72899.79,0.01,0.08832,9e-05,7.98745]
[1779980362748,37.55,72900.31,0.01,0.08835,9e-05,7.98978]
[1779980367784,37.54,72900.51,0.01,0.08835,9e-05,7.9897]
[1779980372819,37.54,72900.71,0.01,0.0883,9e-05,7.98504]
[1779980376358,37.54,72900.21,0.01,0.08825,9e-05,7.98163]
[1779980376400,37.54,72910.48,0.01,0.08913,9e-05,8.0418]
[1779980377397,37.54,72910.48,0.01,0.08913,9e-05,8.0418]
[1779980377460,37.54,72915.83,0.01,0.08959,9e-05,8.07303]
[1779980377488,37.54,72915.83,0.01,0.08959,9e-05,8.07303]
[1779980377962,37.54,72916.65,0.01,0.08965,9e-05,8.07767]
[1779980381122,37.54,72916.41,0.01,0.08963,9e-05,8.07587]
[1779980381154,37.54,72913.99,0.01,0.08942,9e-05,8.06146]
[1779980386920,37.53,72914.95,0.01,0.08948,9e-05,8.06585]
[1779980391957,37.53,72923.03,0.01,0.09016,9e-05,8.1125]
[1779980396990,37.53,72917.49,0.01,0.08967,9e-05,8.07868]
[1779980401086,37.53,72918.99,0.01,0.08978,9e-05,8.08664]
[1779980401410,37.52,72921.74,0.01,0.09002,9e-05,8.10259]
[1779980401732,37.52,72921.74,0.01,0.09002,9e-05,8.10259]
[1779980402466,37.52,72919.38,0.01,0.08981,9e-05,8.08849]
[1779980403392,37.52,72907.08,0.01,0.08875,9e-05,8.01583]
[1779980403906,37.52,72907.08,0.01,0.08875,9e-05,8.01583]
[1779980404317,37.52,72907.08,0.01,0.08875,9e-05,8.01583]
[1779980404412,37.52,72894.67,0.01,0.08769,9e-05,7.94274]
[1779980405353,37.52,72894.67,0.01,0.08769,9e-05,7.94274]
[1779980409274,37.52,72888.55,0.01,0.08716,8e-05,7.90631]
[1779980409346,37.52,72910.58,0.01,0.08903,9e-05,8.03539]
[1779980409903,37.52,72910.58,0.01,0.08903,9e-05,8.03539]
[1779980410102,37.52,72910.31,0.01,0.08901,9e-05,8.0338]
[1779980412323,37.52,72908.06,0.01,0.08881,9e-05,8.02036]
[1779980412359,37.52,72901.61,0.01,0.08826,9e-05,7.9822]
[1779980412647,37.52,72901.61,0.01,0.08826,9e-05,7.9822]
[1779980412708,37.52,72901.61,0.01,0.08826,9e-05,7.9822]
[1779980415789,37.52,72895.3,0.01,0.08771,9e-05,7.94457]
[1779980415810,37.52,72895.3,0.01,0.08771,9e-05,7.94457]
[1779980416428,37.52,72892.39,0.01,0.08746,8e-05,7.92742]
[1779980416542,37.52,72892.39,0.01,0.08746,8e-05,7.92742]
[1779980416733,37.52,72892.39,0.01,0.08746,8e-05,7.92742]
[1779980420852,37.52,72888.79,0.01,0.08715,8e-05,7.90566]
[1779980421170,37.52,72884.62,0.01,0.08679,8e-05,7.88109]
[1779980422178,37.52,72873.6,0.01,0.08586,8e-05,7.81669]
[1779980427127,37.51,72871.49,0.01,0.08568,8e-05,7.80419]
[1779980428569,37.51,72871.03,0.01,0.08564,8e-05,7.80144]
[1779980428612,37.51,72871.03,0.01,0.08564,8e-05,7.80144]
[1779980429231,37.51,72882.56,0.01,0.08661,8e-05,7.86856]
[1779980430023,37.51,72882.56,0.01,0.08661,8e-05,7.86856]
[1779980430050,37.51,72882.56,0.01,0.08661,8e-05,7.86856]
[1779980430084,37.51,72882.56,0.01,0.08661,8e-05,7.86856]
[1779980430244,37.51,72886.47,0.01,0.08694,8e-05,7.89126]
[1779980430861,37.51,72886.47,0.01,0.08694,8e-05,7.89126]
[1779980430914,37.51,72886.47,0.01,0.08694,8e-05,7.89126]
[1779980431221,37.51,72886.47,0.01,0.08694,8e-05,7.89126]
[1779980431277,37.51,72902.97,0.01,0.08829,9e-05,7.98316]
[1779980433974,37.51,72905.86,0.01,0.08853,9e-05,7.99957]
[1779980434278,37.51,72906.26,0.01,0.08857,9e-05,8.00192]
[1779980437360,37.51,72910.09,0.01,0.08889,9e-05,8.02421]
[1779980437391,37.51,72910.09,0.01,0.08889,9e-05,8.02421]
[1779980437478,37.51,72910.5,0.01,0.08892,9e-05,8.0264]
[1779980439328,37.51,72910.65,0.01,0.08893,9e-05,8.02704]
[1779980439418,37.51,72908.27,0.01,0.08873,9e-05,8.01279]
[1779980444347,37.51,72896.02,0.01,0.08766,9e-05,7.93983]
[1779980449377,37.51,72901.25,0.01,0.0881,9e-05,7.96987]
[1779980455422,37.5,72898.68,0.01,0.08787,9e-05,7.95384]
[1779980457441,37.5,72914.98,0.01,0.08927,9e-05,8.04981]
[1779980462472,37.5,72922.49,0.01,0.0899,9e-05,8.09336]
[1779980467484,37.5,72921.61,0.01,0.08981,9e-05,8.08731]
[1779980472550,37.5,72909.97,0.01,0.0888,9e-05,8.01787]
[1779980475564,37.5,72900.88,0.01,0.08801,9e-05,7.96358]
[1779980480599,37.49,72905.28,0.01,0.08836,9e-05,7.98807]
[1779980485908,37.49,72903.37,0.01,0.08818,9e-05,7.97567]
[1779980488657,37.49,72916.26,0.01,0.08928,9e-05,8.05109]
[1779980493693,37.49,72911.42,0.01,0.08881,9e-05,8.01728]
[1779980498727,37.48,72920.24,0.01,0.08957,9e-05,8.06879]
[1779980500170,37.48,72920.24,0.01,0.08957,9e-05,8.06879]
[1779980500217,37.48,72922.08,0.01,0.08972,9e-05,8.07953]
[1779980506621,37.48,72917.81,0.01,0.08934,9e-05,8.05365]
[1779980511833,37.48,72919.67,0.01,0.08949,9e-05,8.06389]
[1779980516882,37.48,72919.89,0.01,0.08951,9e-05,8.06475]
[1779980522555,37.48,72924.76,0.01,0.08992,9e-05,8.09279]
[1779980523516,37.48,72930.14,0.01,0.09038,9e-05,8.12448]
[1779980523544,37.48,72931.72,0.01,0.09052,9e-05,8.13365]
[1779980523935,37.48,72933.75,0.01,0.09069,9e-05,8.14569]
[1779980525538,37.48,72933.75,0.01,0.09069,9e-05,8.14569]
[1779980525604,37.48,72934.88,0.01,0.09079,9e-05,8.15195]
[1779980527958,37.47,72918.04,0.01,0.08931,9e-05,8.05169]
[1779980533340,37.47,72915.13,0.01,0.08904,9e-05,8.0332]
[1779980537025,37.47,72928.1,0.01,0.09015,9e-05,8.10884]
[1779980542059,37.47,72932.11,0.01,0.09048,9e-05,8.13152]
[1779980546088,37.46,72918.45,0.01,0.08929,9e-05,8.04993]
[1779980551124,37.46,72916.67,0.01,0.08908,9e-05,8.03439]
[1779980556161,37.46,72919.82,0.01,0.08935,9e-05,8.05251]
[1779980561110,37.46,72921.25,0.01,0.08946,9e-05,8.06055]
[1779980561628,37.46,72920.73,0.01,0.08942,9e-05,8.05737]
[1779980566647,37.46,72919.39,0.01,0.0893,9e-05,8.04908]
[1779980567402,37.46,72919.44,0.01,0.0893,9e-05,8.04929]
[1779980567504,37.46,72919.33,0.01,0.08929,9e-05,8.04856]
[1779980570407,37.46,72917.35,0.01,0.08912,9e-05,8.03672]
[1779980570677,37.46,72896.3,0.01,0.08731,9e-05,7.91284]
[1779980571456,37.46,72896.3,0.01,0.08731,9e-05,7.91284]
[1779980571463,37.46,72896.3,0.01,0.08731,9e-05,7.91284]
[1779980571489,37.46,72896.3,0.01,0.08731,9e-05,7.91284]
[1779980571571,37.46,72889.59,0.01,0.08674,8e-05,7.87328]
[1779980577310,37.46,72899.27,0.01,0.08755,9e-05,7.92931]
[1779980582354,37.45,72901.22,0.01,0.0877,9e-05,7.93956]
[1779980584371,37.45,72888.02,0.01,0.08657,8e-05,7.86184]
[1779980589406,37.45,72888.31,0.01,0.08659,8e-05,7.86289]
[1779980592723,37.45,72871.28,0.01,0.08515,8e-05,7.76323]
[1779980598473,37.44,72864.79,0.01,0.08458,8e-05,7.72368]
[1779980603508,37.44,72866.04,0.01,0.08468,8e-05,7.73035]
[1779980608547,37.44,72861.57,0.01,0.08431,8e-05,7.70474]
[1779980613578,37.44,72856.73,0.01,0.08387,8e-05,7.67206]
[1779980618613,37.45,72856.64,0.01,0.08387,8e-05,7.67236]
[1779980623649,37.45,72864.83,0.01,0.08456,8e-05,7.72058]
[1779980628685,37.45,72875.47,0.01,0.08545,8e-05,7.78268]
[1779980633720,37.45,72882.13,0.01,0.08601,8e-05,7.82124]
[1779980638754,37.45,72883.67,0.01,0.08613,8e-05,7.8298]
[1779980643789,37.45,72890.28,0.01,0.08668,8e-05,7.8679]
[1779980648829,37.44,72890.05,0.01,0.08665,8e-05,7.86586]
[1779980653859,37.44,72892.7,0.01,0.08687,8e-05,7.88069]
[1779980658898,37.44,72892.63,0.01,0.08685,8e-05,7.87951]
[1779980664162,37.44,72894.32,0.01,0.08699,8e-05,7.88903]
[1779980664360,37.44,72894.32,0.01,0.08699,8e-05,7.88903]
[1779980664808,37.44,72895.09,0.01,0.08705,8e-05,7.8933]
[1779980668475,37.44,72902.49,0.01,0.08767,9e-05,7.93626]
[1779980673224,37.44,72897.59,0.01,0.0872,9e-05,7.90191]
[1779980673696,37.44,72897.59,0.01,0.0872,9e-05,7.90191]
[1779980675985,37.43,72898.98,0.01,0.08731,9e-05,7.90955]
[1779980676724,37.43,72898.98,0.01,0.08731,9e-05,7.90955]
[1779980676780,37.43,72899.48,0.01,0.08735,9e-05,7.91231]
[1779980682063,37.43,72899.29,0.01,0.08731,9e-05,7.91014]
[1779980687826,37.43,72898.93,0.01,0.08727,9e-05,7.90718]
[1779980693144,37.43,72901.0,0.01,0.08743,9e-05,7.91821]
[1779980698176,37.42,72897.56,0.01,0.08713,9e-05,7.89712]
[1779980701535,37.42,72896.45,0.01,0.08703,8e-05,7.89045]
[1779980701631,37.42,72910.92,0.01,0.08826,9e-05,7.97531]
[1779980707235,37.42,72914.63,0.01,0.08856,9e-05,7.99578]
[1779980707841,37.42,72921.36,0.01,0.08914,9e-05,8.03519]
[1779980708709,37.42,72938.6,0.01,0.09063,9e-05,8.13702]
[1779980709864,37.42,72958.78,0.01,0.09239,9e-05,8.25632]
[1779980711528,37.41,72962.18,0.01,0.09269,9e-05,8.27642]
[1779980711681,37.41,72962.18,0.01,0.09269,9e-05,8.27642]
[1779980711782,37.41,72984.45,0.01,0.09468,9e-05,8.40982]
[1779980712068,37.41,72984.45,0.01,0.09468,9e-05,8.40982]
[1779980712621,37.41,72994.36,0.01,0.09557,9e-05,8.46928]
[1779980713010,37.41,72994.36,0.01,0.09557,9e-05,8.46928]
[1779980713052,37.41,72994.36,0.01,0.09557,9e-05,8.46928]
[1779980713568,37.41,72994.36,0.01,0.09557,9e-05,8.46928]
[1779980713670,37.41,72994.36,0.01,0.09557,9e-05,8.46928]
[1779980713772,37.41,72997.59,0.01,0.09586,9e-05,8.48861]
[1779980717345,37.41,73007.87,0.01,0.09678,9e-05,8.54957]
[1779980718354,37.41,73023.94,0.01,0.09826,9e-05,8.64698]
[1779980719803,37.41,73023.94,0.01,0.09826,9e-05,8.64698]
[1779980722567,37.4,73037.14,0.01,0.09946,9e-05,8.72576]
[1779980723645,37.4,73049.37,0.01,0.10061,9e-05,8.80053]
[1779980727425,37.4,73059.5,0.01,0.10154,0.0001,8.86089]
[1779980731593,37.39,73044.26,0.01,0.10001,9e-05,8.76008]
[1779980734474,37.39,73021.85,0.01,0.0979,9e-05,8.62146]
[1779980736715,37.39,73021.8,0.01,0.09788,9e-05,8.62067]
[1779980736729,37.39,73021.8,0.01,0.09788,9e-05,8.62067]
[1779980736843,37.39,73021.8,0.01,0.09788,9e-05,8.62067]
[1779980736855,37.38,73033.78,0.01,0.09899,9e-05,8.69339]
[1779980739175,37.38,73037.73,0.01,0.09935,9e-05,8.71701]
[1779980740234,37.38,73039.03,0.01,0.09947,9e-05,8.72461]
[1779980740295,37.38,73039.03,0.01,0.09947,9e-05,8.72461]
[1779980740519,37.38,73038.71,0.01,0.09943,9e-05,8.72228]
[1779980741525,37.38,73029.97,0.01,0.09861,9e-05,8.66843]
[1779980743542,37.38,73019.83,0.01,0.09765,9e-05,8.60553]
[1779980744648,37.38,73019.83,0.01,0.09765,9e-05,8.60553]
[1779980744946,37.38,73019.83,0.01,0.09765,9e-05,8.60553]
[1779980744691,37.38,73026.49,0.01,0.09826,9e-05,8.64569]
[1779980745554,37.38,73026.1,0.01,0.09822,9e-05,8.64281]
[1779980750590,37.37,73019.36,0.01,0.09756,9e-05,8.59969]
[1779980753966,37.37,73021.34,0.01,0.09774,9e-05,8.61121]
[1779980753616,37.37,73030.96,0.01,0.09863,9e-05,8.66956]
[1779980754025,37.37,73030.96,0.01,0.09863,9e-05,8.66956]
[1779980757415,37.37,73033.97,0.01,0.09889,9e-05,8.68706]
[1779980759344,37.36,73041.01,0.01,0.09954,9e-05,8.72949]
[1779980759651,37.36,73051.4,0.01,0.10051,9e-05,8.79291]
[1779980763686,37.36,73039.81,0.01,0.09939,9e-05,8.71988]
[1779980766002,37.36,73038.83,0.01,0.0993,9e-05,8.71351]
[1779980766703,37.35,73030.72,0.01,0.09852,9e-05,8.66301]
[1779980767551,37.35,73030.72,0.01,0.09852,9e-05,8.66301]
[1779980767700,37.35,73030.72,0.01,0.09852,9e-05,8.66301]
[1779980767800,37.35,73025.01,0.01,0.09799,9e-05,8.62767]
[1779980769265,37.35,73025.01,0.01,0.09798,9e-05,8.62726]
[1779980769373,37.35,73025.01,0.01,0.09798,9e-05,8.62726]
[1779980769475,37.35,73025.01,0.01,0.09798,9e-05,8.62726]
[1779980769509,37.35,73025.01,0.01,0.09798,9e-05,8.62726]
[1779980774766,37.35,73020.35,0.01,0.09752,9e-05,8.59703]
[1779980779809,37.34,73014.66,0.01,0.09698,9e-05,8.56112]
[1779980784842,37.34,73005.33,0.01,0.0961,9e-05,8.50295]
[1779980789896,37.34,73006.35,0.01,0.09617,9e-05,8.50806]
[1779980794934,37.34,73010.56,0.01,0.0965,9e-05,8.52784]
[1779980799942,37.33,73013.58,0.01,0.09677,9e-05,8.54553]
[1779980800017,37.33,73019.89,0.01,0.09735,9e-05,8.58385]
[1779980802988,37.33,73010.08,0.01,0.09639,9e-05,8.52096]
[1779980808023,37.25,73009.6,0.01,0.09587,9e-05,8.48688]
[1779980808829,37.25,73009.6,0.01,0.09587,9e-05,8.48688]
[1779980808881,37.25,73009.6,0.01,0.09587,9e-05,8.48688]
[1779980809031,37.23,73005.67,0.01,0.09542,9e-05,8.45708]
[1779980811049,37.21,72994.75,0.01,0.09427,9e-05,8.38082]
[1779980812155,37.2,72995.18,0.01,0.09425,9e-05,8.37918]
[1779980813072,37.19,73006.45,0.01,0.09521,9e-05,8.44337]
[1779980817373,37.14,73005.13,0.01,0.09479,9e-05,8.41604]
[1779980818093,37.13,73001.22,0.01,0.09437,9e-05,8.38772]
[1779980823131,37.03,73004.18,0.01,0.09406,9e-05,8.36819]
[1779980824115,37.03,73004.18,0.01,0.09406,9e-05,8.36819]
[1779980824148,37.01,73003.2,0.01,0.09386,9e-05,8.35492]
[1779980825146,37.0,73002.9,0.01,0.09373,9e-05,8.34602]
[1779980827455,36.96,72999.39,0.01,0.09321,9e-05,8.31121]
[1779980827696,36.96,72999.39,0.01,0.09321,9e-05,8.31121]
[1779980827798,36.95,72999.03,0.01,0.09308,9e-05,8.3027]
[1779980833205,36.87,73000.54,0.01,0.09276,9e-05,8.28177]
[1779980838942,36.79,73000.34,0.01,0.09226,9e-05,8.24906]
[1779980844282,36.73,73018.26,0.01,0.09351,9e-05,8.33358]
[1779980849318,36.72,73022.21,0.01,0.09383,9e-05,8.35467]
[1779980854354,36.71,73023.89,0.01,0.09388,9e-05,8.3565]
[1779980859388,36.66,73030.95,0.01,0.09421,9e-05,8.37904]
[1779980864423,36.65,73032.96,0.01,0.09434,9e-05,8.3881]
[1779980865745,36.65,73032.96,0.01,0.09434,9e-05,8.3881]
[1779980865762,36.65,73032.96,0.01,0.09434,9e-05,8.3881]
[1779980866063,36.65,73032.96,0.01,0.09434,9e-05,8.3881]
[1779980866126,36.65,73034.01,0.01,0.09443,9e-05,8.39389]
[1779980868217,36.65,73034.44,0.01,0.09446,9e-05,8.39587]
[1779980868493,36.65,73034.44,0.01,0.09445,9e-05,8.3952]
[1779980868799,36.65,73034.44,0.01,0.09445,9e-05,8.3952]
[1779980868882,36.65,73034.44,0.01,0.09445,9e-05,8.3952]
[1779980868910,36.65,73034.44,0.01,0.09445,9e-05,8.3952]
[1779980869005,36.65,73034.44,0.01,0.09445,9e-05,8.3952]
[1779980869104,36.65,73034.44,0.01,0.09445,9e-05,8.3952]
[1779980869173,36.65,73034.44,0.01,0.09445,9e-05,8.3952]
[1779980869216,36.65,73034.44,0.01,0.09445,9e-05,8.3952]
[1779980869205,36.65,73051.27,0.01,0.096,9e-05,8.49828]
[1779980869361,36.65,73051.27,0.01,0.096,9e-05,8.49828]
[1779980869396,36.65,73051.27,0.01,0.096,9e-05,8.49828]
[1779980869410,36.65,73051.27,0.01,0.096,9e-05,8.49828]
[1779980869443,36.65,73051.27,0.01,0.096,9e-05,8.49828]
[1779980869468,36.65,73051.27,0.01,0.096,9e-05,8.49828]
[1779980869511,36.65,73051.27,0.01,0.096,9e-05,8.49828]
[1779980869538,36.65,73051.27,0.01,0.096,9e-05,8.49828]
[1779980869570,36.65,73051.27,0.01,0.096,9e-05,8.49828]
[1779980869677,36.65,73051.27,0.01,0.096,9e-05,8.49828]
[1779980869802,36.65,73051.27,0.01,0.096,9e-05,8.49828]
[1779980869834,36.65,73051.27,0.01,0.096,9e-05,8.49828]
[1779980869879,36.65,73057.71,0.01,0.09659,9e-05,8.53779]
[1779980870244,36.65,73057.71,0.01,0.09659,9e-05,8.53779]
[1779980870261,36.65,73057.71,0.01,0.09659,9e-05,8.53779]
[1779980870266,36.65,73057.71,0.01,0.09659,9e-05,8.53779]
[1779980870300,36.65,73057.71,0.01,0.09659,9e-05,8.53779]
[1779980870349,36.65,73057.71,0.01,0.09659,9e-05,8.53779]
[1779980870398,36.65,73057.71,0.01,0.09659,9e-05,8.53779]
[1779980870475,36.65,73057.71,0.01,0.09659,9e-05,8.53779]
[1779980870527,36.65,73057.71,0.01,0.09659,9e-05,8.53779]
[1779980870642,36.65,73057.71,0.01,0.09659,9e-05,8.53779]
[1779980870708,36.65,73057.71,0.01,0.09659,9e-05,8.53779]
[1779980870791,36.65,73057.71,0.01,0.09659,9e-05,8.53779]
[1779980870835,36.65,73057.71,0.01,0.09659,9e-05,8.53779]
[1779980870897,36.65,73057.71,0.01,0.09659,9e-05,8.53779]
[1779980870923,36.65,73057.71,0.01,0.09659,9e-05,8.53779]
[1779980871208,36.65,73057.71,0.01,0.09659,9e-05,8.53779]
[1779980871016,36.65,73055.76,0.01,0.0964,9e-05,8.52525]
[1779980871243,36.65,73055.76,0.01,0.0964,9e-05,8.52525]
[1779980871335,36.65,73055.76,0.01,0.0964,9e-05,8.52525]
[1779980871361,36.65,73055.76,0.01,0.0964,9e-05,8.52525]
[1779980871482,36.65,73055.76,0.01,0.0964,9e-05,8.52525]
[1779980871489,36.65,73055.76,0.01,0.0964,9e-05,8.52525]
[1779980871568,36.65,73055.76,0.01,0.0964,9e-05,8.52525]
[1779980871669,36.64,73051.33,0.01,0.09598,9e-05,8.49732]
[1779980873276,36.64,73050.35,0.01,0.09588,9e-05,8.49076]
[1779980874569,36.64,73049.65,0.01,0.09582,9e-05,8.48643]
[1779980874617,36.64,73049.65,0.01,0.09582,9e-05,8.48643]
[1779980874654,36.64,73049.65,0.01,0.09582,9e-05,8.48643]
[1779980874891,36.64,73036.35,0.01,0.09457,9e-05,8.40349]
[1779980876212,36.64,73036.35,0.01,0.09457,9e-05,8.40349]
[1779980876775,36.64,73036.04,0.01,0.09453,9e-05,8.40082]
[1779980876794,36.64,73025.7,0.01,0.09357,9e-05,8.33663]
[1779980878237,36.64,73025.7,0.01,0.09356,9e-05,8.33603]
[1779980883559,36.61,73027.53,0.01,0.09359,9e-05,8.33834]
[1779980887295,36.61,73025.07,0.01,0.09334,9e-05,8.32145]
[1779980887589,36.61,73024.27,0.01,0.09326,9e-05,8.31598]
[1779980892623,36.59,73026.15,0.01,0.09331,9e-05,8.31965]
[1779980897658,36.58,73026.13,0.01,0.09327,9e-05,8.31671]
[1779980902694,36.57,73025.94,0.01,0.09321,9e-05,8.31273]
[1779980904707,36.56,73013.75,0.01,0.09202,9e-05,8.23254]
[1779980909743,36.51,73005.63,0.01,0.09098,9e-05,8.16295]
[1779980914778,36.48,72999.07,0.01,0.09019,9e-05,8.10764]
[1779980918877,36.48,72987.03,0.01,0.0891,9e-05,8.03351]
[1779980919800,36.48,72987.03,0.01,0.0891,9e-05,8.03351]
[1779980919902,36.48,72978.02,0.01,0.0883,9e-05,7.97876]
[1779980921805,36.48,72977.95,0.01,0.08829,9e-05,7.97817]
[1779980921849,36.48,72959.09,0.01,0.08664,9e-05,7.86456]
[1779980922646,36.48,72959.09,0.01,0.08664,9e-05,7.86456]
[1779980923690,36.48,72958.36,0.01,0.08658,9e-05,7.86019]
[1779980923847,36.48,72936.14,0.01,0.08466,9e-05,7.72712]
[1779980924431,36.48,72936.14,0.01,0.08466,9e-05,7.72712]
[1779980924853,36.48,72929.72,0.01,0.08411,8e-05,7.68884]
[1779980925521,36.48,72929.72,0.01,0.08411,8e-05,7.68884]
[1779980925555,36.48,72929.72,0.01,0.08411,8e-05,7.68884]
[1779980925655,36.48,72929.72,0.01,0.08411,8e-05,7.68884]
[1779980926110,36.48,72929.72,0.01,0.08411,8e-05,7.68884]
[1779980926287,36.48,72929.72,0.01,0.08411,8e-05,7.68884]
[1779980926210,36.48,72913.75,0.01,0.08276,8e-05,7.59424]
[1779980926407,36.48,72913.75,0.01,0.08276,8e-05,7.59424]
[1779980926502,36.48,72913.75,0.01,0.08276,8e-05,7.59424]
[1779980926797,36.48,72913.75,0.01,0.08276,8e-05,7.59424]
[1779980926894,36.48,72907.26,0.01,0.08221,8e-05,7.55564]
[1779980931897,36.48,72904.73,0.01,0.08199,8e-05,7.53963]
[1779980936933,36.47,72904.01,0.01,0.08191,8e-05,7.5343]
[1779980938953,36.47,72904.04,0.01,0.08191,8e-05,7.53425]
[1779980939027,36.47,72904.04,0.01,0.08191,8e-05,7.53425]
[1779980939129,36.47,72901.05,0.01,0.08166,8e-05,7.51645]
[1779980941026,36.47,72900.87,0.01,0.08164,8e-05,7.51517]
[1779980941111,36.47,72900.87,0.01,0.08164,8e-05,7.51517]
[1779980941183,36.47,72907.13,0.01,0.08216,8e-05,7.55177]
[1779980941653,36.47,72907.13,0.01,0.08216,8e-05,7.55177]
[1779980941735,36.47,72907.13,0.01,0.08216,8e-05,7.55177]
[1779980941967,36.47,72907.13,0.01,0.08212,8e-05,7.54941]
[1779980942579,36.47,72907.13,0.01,0.08212,8e-05,7.54941]
[1779980942975,36.46,72906.43,0.01,0.08206,8e-05,7.54503]
[1779980946103,36.46,72903.58,0.01,0.08179,8e-05,7.52568]
[1779980946205,36.46,72913.02,0.01,0.08257,8e-05,7.58106]
[1779980950029,36.45,72901.49,0.01,0.08157,8e-05,7.51014]
[1779980951333,36.45,72895.54,0.01,0.08107,8e-05,7.47503]
[1779980953087,36.45,72906.65,0.01,0.08199,8e-05,7.53999]
[1779980958310,36.45,72910.15,0.01,0.08227,8e-05,7.55966]
[1779980959114,36.45,72899.7,0.01,0.08139,8e-05,7.49762]
[1779980964134,36.44,72899.85,0.01,0.08139,8e-05,7.49785]
[1779980964236,36.44,72899.85,0.01,0.08139,8e-05,7.49785]
[1779980964268,36.44,72888.86,0.01,0.08048,8e-05,7.43327]
[1779980969904,36.44,72885.78,0.01,0.08022,8e-05,7.41489]
[1779980970287,36.44,72885.78,0.01,0.08022,8e-05,7.41489]
[1779980971200,36.44,72876.58,0.01,0.07942,8e-05,7.35661]
[1779980975228,36.44,72862.0,0.01,0.07825,8e-05,7.27296]
[1779980979265,36.46,72852.79,0.01,0.07761,8e-05,7.22625]
[1779980981273,36.45,72843.13,0.01,0.07678,8e-05,7.16707]
[1779980986308,36.44,72839.86,0.01,0.07644,8e-05,7.14222]
[1779980990351,36.44,72860.28,0.01,0.07809,8e-05,7.2609]
[1779980991351,36.44,72874.27,0.01,0.07922,8e-05,7.34219]
[1779980996387,36.44,72882.99,0.01,0.07994,8e-05,7.39324]
[1779981001422,36.44,72889.7,0.01,0.08049,8e-05,7.43252]
[1779981002595,36.44,72889.7,0.01,0.08049,8e-05,7.43252]
[1779981002870,36.44,72889.7,0.01,0.08049,8e-05,7.43252]
[1779981003404,36.44,72892.96,0.01,0.08076,8e-05,7.45156]
[1779981003497,36.44,72902.88,0.01,0.08158,8e-05,7.50975]
[1779981004985,36.44,72902.88,0.01,0.08158,8e-05,7.50975]
[1779981010172,36.44,72909.72,0.01,0.08213,8e-05,7.54893]
[1779981015525,36.44,72915.85,0.01,0.08263,8e-05,7.58389]
[1779981020560,36.43,72907.44,0.01,0.08191,8e-05,7.53312]
[1779981025596,36.43,72913.95,0.01,0.08244,8e-05,7.57047]
[1779981030631,36.43,72909.34,0.01,0.08203,8e-05,7.54178]
[1779981033873,36.42,72912.52,0.01,0.08225,8e-05,7.55545]
[1779981033947,36.42,72912.57,0.01,0.08225,8e-05,7.55548]
[1779981040382,36.42,72909.18,0.01,0.08194,8e-05,7.53402]
[1779981045737,36.42,72908.15,0.01,0.08184,8e-05,7.52662]
[1779981048905,36.42,72902.43,0.01,0.08136,8e-05,7.49256]
[1779981048928,36.42,72884.86,0.01,0.0799,8e-05,7.38948]
[1779981049640,36.42,72884.86,0.01,0.0799,8e-05,7.38948]
[1779981049714,36.42,72884.86,0.01,0.0799,8e-05,7.38948]
[1779981049759,36.42,72884.86,0.01,0.0799,8e-05,7.38948]
[1779981049831,36.42,72872.51,0.01,0.07889,8e-05,7.31759]
[1779981052481,36.42,72869.21,0.01,0.07863,8e-05,7.29838]
[1779981052486,36.42,72869.21,0.01,0.07863,8e-05,7.29838]
[1779981052691,36.42,72869.21,0.01,0.07863,8e-05,7.29838]
[1779981052791,36.42,72869.51,0.01,0.07865,8e-05,7.30024]
[1779981054484,36.42,72869.05,0.01,0.07862,8e-05,7.2977]
[1779981056548,36.42,72868.77,0.01,0.0786,8e-05,7.29634]
[1779981056820,36.42,72869.01,0.01,0.07862,8e-05,7.29786]
[1779981061841,36.42,72869.99,0.01,0.07871,8e-05,7.30406]
[1779981062223,36.42,72869.99,0.01,0.07871,8e-05,7.30406]
[1779981062298,36.42,72869.99,0.01,0.07871,8e-05,7.30406]
[1779981062399,36.42,72857.74,0.01,0.07772,8e-05,7.23329]
[1779981063873,36.42,72844.75,0.01,0.07667,8e-05,7.15797]
[1779981067908,36.41,72829.47,0.01,0.07542,8e-05,7.06755]
[1779981068910,36.41,72819.82,0.01,0.07467,8e-05,7.01264]
[1779981073041,36.41,72818.2,0.01,0.07453,8e-05,7.00273]
[1779981073058,36.41,72818.2,0.01,0.07453,8e-05,7.00273]
[1779981073208,36.41,72818.2,0.01,0.07453,8e-05,7.00273]
[1779981073290,36.41,72817.3,0.01,0.07446,8e-05,6.99737]
[1779981075922,36.41,72816.0,0.01,0.07435,8e-05,6.9895]
[1779981075944,36.41,72816.0,0.01,0.07435,8e-05,6.9895]
[1779981076012,36.41,72799.83,0.01,0.0731,8e-05,6.89784]
[1779981078789,36.41,72795.2,0.01,0.07274,8e-05,6.87163]
[1779981078898,36.41,72795.2,0.01,0.07274,8e-05,6.87163]
[1779981078909,36.41,72795.2,0.01,0.07274,8e-05,6.87163]
[1779981078912,36.41,72795.2,0.01,0.07274,8e-05,6.87163]
[1779981078985,36.4,72796.84,0.01,0.07286,8e-05,6.8803]
[1779981083023,36.4,72812.41,0.01,0.07403,8e-05,6.96595]
[1779981088064,36.4,72806.94,0.01,0.07359,8e-05,6.934]
[1779981092091,36.39,72800.14,0.01,0.07301,8e-05,6.88977]
[1779981097964,36.39,72798.95,0.01,0.07291,8e-05,6.88227]
[1779981103177,36.39,72793.51,0.01,0.07249,8e-05,6.8515]
[1779981108214,36.39,72796.4,0.01,0.07271,8e-05,6.86768]
[1779981113259,36.39,72809.93,0.01,0.07374,8e-05,6.94372]
[1779981118293,36.39,72809.06,0.01,0.07367,8e-05,6.93836]
[1779981123328,36.39,72807.77,0.01,0.07356,8e-05,6.93053]
[1779981125900,36.39,72810.1,0.01,0.07374,8e-05,6.94348]
[1779981125979,36.39,72810.1,0.01,0.07374,8e-05,6.94348]
[1779981126345,36.39,72810.1,0.01,0.07374,8e-05,6.94348]
[1779981126459,36.39,72817.69,0.01,0.07433,8e-05,6.98638]
[1779981127161,36.39,72817.69,0.01,0.07433,8e-05,6.98638]
[1779981127173,36.39,72817.69,0.01,0.07433,8e-05,6.98638]
[1779981127356,36.39,72817.91,0.01,0.07434,8e-05,6.9875]
[1779981128362,36.39,72829.18,0.01,0.07523,8e-05,7.05184]
[1779981133397,36.39,72835.87,0.01,0.07576,8e-05,7.09045]
[1779981138432,36.39,72835.68,0.01,0.07575,8e-05,7.0896]
[1779981139230,36.39,72835.68,0.01,0.07575,8e-05,7.0896]
[1779981139440,36.39,72835.43,0.01,0.07572,8e-05,7.08787]
[1779981144477,36.38,72831.25,0.01,0.07537,8e-05,7.06267]
[1779981149509,36.38,72833.34,0.01,0.07551,8e-05,7.07293]
[1779981154563,36.38,72829.68,0.01,0.07516,8e-05,7.04556]
[1779981157568,36.37,72819.62,0.01,0.07436,8e-05,6.98778]
[1779981159833,36.37,72819.49,0.01,0.07435,8e-05,6.98658]
[1779981159849,36.37,72819.49,0.01,0.07435,8e-05,6.98658]
[1779981160588,36.37,72819.54,0.01,0.07434,8e-05,6.9864]
[1779981165628,36.37,72811.91,0.01,0.07374,8e-05,6.94246]
[1779981167943,36.37,72810.51,0.01,0.07363,8e-05,6.93405]
[1779981172044,36.37,72810.19,0.01,0.07359,8e-05,6.9316]
[1779981173943,36.37,72810.29,0.01,0.0736,8e-05,6.93186]
[1779981175982,36.37,72809.74,0.01,0.07355,8e-05,6.92859]
[1779981181402,36.36,72809.93,0.01,0.07355,8e-05,6.92858]
[1779981186784,36.36,72812.11,0.01,0.07371,8e-05,6.94013]
[1779981187982,36.36,72812.11,0.01,0.07371,8e-05,6.94013]
[1779981187997,36.36,72821.67,0.01,0.07445,8e-05,6.99402]
[1779981190824,36.36,72821.71,0.01,0.07444,8e-05,6.99376]
[1779981192584,36.36,72826.19,0.01,0.07479,8e-05,7.01901]
[1779981192739,36.36,72828.36,0.01,0.07496,8e-05,7.03148]
[1779981193599,36.36,72820.15,0.01,0.07432,8e-05,6.98466]
[1779981193957,36.36,72820.15,0.01,0.07432,8e-05,6.98466]
[1779981194973,36.36,72811.39,0.01,0.07364,8e-05,6.93478]
[1779981194989,36.36,72815.94,0.01,0.07399,8e-05,6.9604]
[1779981197268,36.36,72816.04,0.01,0.07399,8e-05,6.96077]
[1779981201288,36.36,72818.6,0.01,0.07418,8e-05,6.97467]
[1779981201509,36.36,72818.6,0.01,0.07418,8e-05,6.97467]
[1779981201624,36.36,72818.6,0.01,0.07418,8e-05,6.97467]
[1779981201545,36.35,72795.39,0.01,0.07239,8e-05,6.84316]
[1779981203157,36.35,72795.39,0.01,0.07239,8e-05,6.84315]
[1779981203167,36.35,72795.39,0.01,0.07239,8e-05,6.84315]
[1779981203259,36.35,72795.39,0.01,0.07239,8e-05,6.84315]
[1779981203354,36.35,72795.39,0.01,0.07239,8e-05,6.84315]
[1779981203455,36.36,72787.4,0.01,0.07178,8e-05,6.79839]
[1779981203655,36.36,72787.4,0.01,0.07178,8e-05,6.79839]
[1779981204143,36.36,72787.4,0.01,0.07178,8e-05,6.79839]
[1779981204222,36.36,72787.96,0.01,0.07183,8e-05,6.80159]
[1779981206658,36.36,72786.27,0.01,0.0717,8e-05,6.79227]
[1779981206672,36.36,72786.27,0.01,0.0717,8e-05,6.79227]
[1779981206678,36.36,72786.27,0.01,0.0717,8e-05,6.79227]
[1779981207503,36.36,72786.27,0.01,0.0717,8e-05,6.79227]
[1779981207634,36.36,72776.22,0.01,0.07094,8e-05,6.73627]
[1779981207957,36.36,72764.08,0.01,0.07004,7e-05,6.66896]
[1779981212985,36.35,72780.02,0.01,0.07117,8e-05,6.75189]
[1779981214997,36.35,72789.7,0.01,0.07191,8e-05,6.80616]
[1779981219706,36.35,72796.19,0.01,0.0724,8e-05,6.84268]
[1779981224073,36.35,72808.87,0.01,0.07337,8e-05,6.91387]
[1779981227094,36.35,72799.58,0.01,0.07265,8e-05,6.86132]
[1779981227930,36.35,72799.58,0.01,0.07265,8e-05,6.86132]
[1779981228380,36.35,72791.25,0.01,0.07202,8e-05,6.81456]
[1779981232129,36.35,72781.67,0.01,0.0713,8e-05,6.76127]
[1779981236126,36.35,72774.02,0.01,0.07071,7e-05,6.71774]
[1779981236153,36.35,72774.02,0.01,0.07071,7e-05,6.71774]
[1779981236253,36.35,72773.59,0.01,0.07067,7e-05,6.71507]
[1779981242201,36.35,72778.91,0.01,0.07109,8e-05,6.7458]
[1779981247238,36.36,72779.52,0.01,0.07115,8e-05,6.74996]
[1779981252271,36.36,72779.49,0.01,0.07115,8e-05,6.75036]
[1779981257309,36.36,72777.12,0.01,0.07098,8e-05,6.738]
[1779981262347,36.36,72779.0,0.01,0.07114,8e-05,6.74923]
[1779981267388,36.36,72776.49,0.01,0.07096,8e-05,6.73593]
[1779981272419,36.36,72779.38,0.01,0.07114,8e-05,6.74833]
[1779981277343,36.37,72775.01,0.01,0.07082,8e-05,6.72453]
[1779981278002,36.37,72775.99,0.01,0.0709,8e-05,6.72999]
[1779981278294,36.37,72775.99,0.01,0.0709,8e-05,6.72999]
[1779981278317,36.37,72775.99,0.01,0.0709,8e-05,6.72999]
[1779981280157,36.37,72763.94,0.01,0.07,7e-05,6.66312]
[1779981281597,36.37,72763.65,0.01,0.06997,7e-05,6.66151]
[1779981281610,36.36,72759.36,0.01,0.06965,7e-05,6.63735]
[1779981287101,36.36,72758.51,0.01,0.06958,7e-05,6.63185]
[1779981292586,36.36,72751.28,0.01,0.06903,7e-05,6.59135]
[1779981294006,36.36,72752.6,0.01,0.06913,7e-05,6.59855]
[1779981294573,36.36,72755.5,0.01,0.06934,7e-05,6.61454]
[1779981298125,36.36,72755.36,0.01,0.06933,7e-05,6.61333]
[1779981298601,36.36,72755.3,0.01,0.06932,7e-05,6.61277]
[1779981303636,36.36,72754.95,0.01,0.06929,7e-05,6.61041]
[1779981308671,36.36,72754.25,0.01,0.06923,7e-05,6.60594]
[1779981311889,36.36,72754.97,0.01,0.06928,7e-05,6.60979]
[1779981312702,36.36,72765.1,0.01,0.07003,7e-05,6.66571]
[1779981316725,36.35,72760.23,0.01,0.06966,7e-05,6.63829]
[1779981316733,36.35,72760.84,0.01,0.0697,7e-05,6.64135]
[1779981321772,36.35,72760.74,0.01,0.06968,7e-05,6.64003]
[1779981326806,36.35,72758.81,0.01,0.06953,7e-05,6.62863]
[1779981332542,36.35,72767.07,0.01,0.07009,7e-05,6.6692]
[1779981337885,36.34,72770.41,0.01,0.07032,7e-05,6.68634]
[1779981342919,36.34,72768.17,0.01,0.07015,7e-05,6.67315]
[1779981347954,36.34,72759.32,0.01,0.06947,7e-05,6.62281]
[1779981352990,36.33,72752.62,0.01,0.06893,7e-05,6.58269]
[1779981353910,36.33,72748.87,0.01,0.06866,7e-05,6.56205]
[1779981354020,36.33,72748.87,0.01,0.06866,7e-05,6.56205]
[1779981354057,36.33,72748.24,0.01,0.06861,7e-05,6.55858]
[1779981355955,36.33,72748.24,0.01,0.0686,7e-05,6.5577]
[1779981356015,36.33,72747.58,0.01,0.06854,7e-05,6.55364]
[1779981361138,36.32,72746.64,0.01,0.06845,7e-05,6.5468]
[1779981362119,36.32,72746.61,0.01,0.06844,7e-05,6.54623]
[1779981362124,36.32,72746.61,0.01,0.06844,7e-05,6.54623]
[1779981362756,36.32,72745.88,0.01,0.06838,7e-05,6.54141]
[1779981365235,36.32,72745.71,0.01,0.06837,7e-05,6.54048]
[1779981365337,36.32,72735.45,0.01,0.06762,7e-05,6.48387]
[1779981366635,36.32,72723.59,0.01,0.06675,7e-05,6.41852]
[1779981367282,36.32,72723.59,0.01,0.06675,7e-05,6.41852]
[1779981367372,36.32,72723.59,0.01,0.06675,7e-05,6.41852]
[1779981367492,36.32,72723.59,0.01,0.06675,7e-05,6.41852]
[1779981367518,36.31,72721.31,0.01,0.06656,7e-05,6.40407]
[1779981372837,36.31,72721.96,0.01,0.06659,7e-05,6.40645]
[1779981372937,36.31,72721.96,0.01,0.06659,7e-05,6.40645]
[1779981373018,36.31,72721.96,0.01,0.06659,7e-05,6.40645]
[1779981373135,36.31,72721.96,0.01,0.06659,7e-05,6.40645]
[1779981374178,36.31,72721.96,0.01,0.06659,7e-05,6.40645]
[1779981376582,36.31,72714.95,0.01,0.06608,7e-05,6.36813]
[1779981378394,36.31,72713.61,0.01,0.06598,7e-05,6.36062]
[1779981379691,36.31,72714.71,0.01,0.06606,7e-05,6.36643]
[1779981379722,36.31,72724.42,0.01,0.06675,7e-05,6.41896]
[1779981381266,36.31,72724.42,0.01,0.06675,7e-05,6.41873]
[1779981381363,36.31,72730.46,0.01,0.06718,7e-05,6.45132]
[1779981387234,36.3,72725.45,0.01,0.0668,7e-05,6.42282]
[1779981392269,36.3,72725.34,0.01,0.06674,7e-05,6.41654]
[1779981395128,36.3,72721.9,0.01,0.06649,7e-05,6.39765]
[1779981395294,36.3,72722.47,0.01,0.06652,7e-05,6.40036]
[1779981396546,36.3,72722.47,0.01,0.06652,7e-05,6.40036]
[1779981396621,36.3,72723.83,0.01,0.06662,7e-05,6.40754]
[1779981399255,36.3,72719.31,0.01,0.06629,7e-05,6.38262]
[1779981401466,36.3,72721.32,0.01,0.06643,7e-05,6.39317]
[1779981401838,36.3,72721.02,0.01,0.0664,7e-05,6.39118]
[1779981404874,36.29,72734.2,0.01,0.06734,7e-05,6.46219]
[1779981407491,36.29,72736.98,0.01,0.06754,7e-05,6.47707]
[1779981407499,36.29,72736.98,0.01,0.06754,7e-05,6.47707]
[1779981407560,36.29,72736.98,0.01,0.06754,7e-05,6.47707]
[1779981407659,36.29,72731.13,0.01,0.06712,7e-05,6.44513]
[1779981410394,36.29,72719.59,0.01,0.06628,7e-05,6.38163]
[1779981411659,36.29,72719.59,0.01,0.06628,7e-05,6.38163]
[1779981411751,36.29,72716.72,0.01,0.06607,7e-05,6.36577]
[1779981416438,36.29,72728.06,0.01,0.06687,7e-05,6.42649]
[1779981421474,36.29,72738.55,0.01,0.06761,7e-05,6.48263]
[1779981422578,36.29,72738.55,0.01,0.06761,7e-05,6.48263]
[1779981422670,36.29,72748.26,0.01,0.06832,7e-05,6.53556]
[1779981426515,36.28,72758.11,0.01,0.06903,7e-05,6.589]
[1779981431544,36.28,72756.71,0.01,0.06891,7e-05,6.58011]
[1779981436583,36.28,72756.1,0.01,0.06884,7e-05,6.57488]
[1779981440839,36.27,72771.58,0.01,0.06995,7e-05,6.65814]
[1779981442634,36.27,72771.61,0.01,0.06996,7e-05,6.65822]
[1779981442651,36.27,72771.61,0.01,0.06996,7e-05,6.65822]
[1779981442694,36.27,72771.61,0.01,0.06996,7e-05,6.65822]
[1779981442736,36.27,72771.61,0.01,0.06996,7e-05,6.65822]
[1779981442782,36.27,72771.61,0.01,0.06996,7e-05,6.65822]
[1779981442855,36.27,72771.61,0.01,0.06996,7e-05,6.65822]
[1779981442868,36.27,72774.9,0.01,0.0702,7e-05,6.67633]
[1779981448375,36.27,72780.6,0.01,0.07061,8e-05,6.70707]
[1779981449728,36.27,72765.17,0.01,0.06945,7e-05,6.62088]
[1779981450409,36.27,72765.17,0.01,0.06945,7e-05,6.62088]
[1779981451191,36.27,72765.17,0.01,0.06945,7e-05,6.62067]
[1779981451687,36.26,72756.52,0.01,0.06876,7e-05,6.56799]
[1779981452840,36.26,72756.52,0.01,0.06876,7e-05,6.56799]
[1779981452866,36.26,72755.16,0.01,0.06866,7e-05,6.56005]
[1779981458768,36.26,72757.5,0.01,0.0688,7e-05,6.57083]
[1779981463783,36.25,72764.36,0.01,0.06927,7e-05,6.60597]
[1779981468818,36.24,72764.55,0.01,0.06925,7e-05,6.60441]
[1779981473856,36.24,72767.73,0.01,0.06945,7e-05,6.61948]
[1779981478891,36.23,72761.69,0.01,0.06897,7e-05,6.5837]
[1779981483930,36.23,72767.13,0.01,0.06934,7e-05,6.61141]
[1779981488966,36.22,72764.46,0.01,0.06911,7e-05,6.5941]
[1779981492085,36.22,72761.22,0.01,0.06885,7e-05,6.5748]
[1779981492183,36.22,72739.26,0.01,0.06724,7e-05,6.45411]
[1779981493756,36.22,72739.26,0.01,0.06724,7e-05,6.45411]
[1779981493884,36.22,72739.26,0.01,0.06724,7e-05,6.45411]
[1779981493892,36.22,72717.41,0.01,0.06567,7e-05,6.33452]
[1779981494414,36.22,72717.41,0.01,0.06567,7e-05,6.33452]
[1779981494457,36.22,72717.41,0.01,0.06567,7e-05,6.33452]
[1779981494558,36.22,72714.93,0.01,0.06549,7e-05,6.32102]
[1779981497582,36.22,72712.23,0.01,0.0653,7e-05,6.30636]
[1779981497597,36.22,72712.23,0.01,0.0653,7e-05,6.30636]
[1779981497966,36.21,72708.57,0.01,0.06503,7e-05,6.28651]
[1779981501931,36.21,72698.98,0.01,0.06436,7e-05,6.23498]
[1779981506942,36.22,72690.72,0.01,0.06379,7e-05,6.19102]
[1779981506982,36.22,72680.65,0.01,0.06309,7e-05,6.13747]
[1779981512014,36.22,72682.81,0.01,0.06321,7e-05,6.14561]
[1779981517054,36.22,72677.31,0.01,0.06285,7e-05,6.11757]
[1779981519037,36.22,72666.6,0.01,0.06212,7e-05,6.06142]
[1779981524042,36.23,72665.9,0.01,0.06209,7e-05,6.05942]
[1779981529095,36.23,72665.95,0.01,0.06212,7e-05,6.06131]
[1779981534107,36.23,72664.3,0.01,0.06203,7e-05,6.05416]
[1779981539144,36.24,72662.91,0.01,0.06195,7e-05,6.04847]
[1779981544182,36.24,72663.35,0.01,0.062,7e-05,6.05238]
[1779981549194,36.25,72670.41,0.01,0.06251,7e-05,6.09106]
[1779981554218,36.25,72670.5,0.01,0.06253,7e-05,6.09277]
[1779981556852,36.25,72659.26,0.01,0.06177,7e-05,6.0342]
[1779981558031,36.25,72648.78,0.01,0.06107,7e-05,5.97956]
[1779981563064,36.26,72646.98,0.01,0.06097,7e-05,5.97231]
[1779981568122,36.26,72650.83,0.01,0.06126,7e-05,5.99459]
[1779981569019,36.26,72660.28,0.01,0.06191,7e-05,6.0446]
[1779981569980,36.26,72671.43,0.01,0.06267,7e-05,6.10377]
[1779981574033,36.27,72684.0,0.01,0.06351,7e-05,6.16704]
[1779981576569,36.27,72685.62,0.01,0.06363,7e-05,6.17593]
[1779981576989,36.27,72685.9,0.01,0.06365,7e-05,6.17754]
[1779981577340,36.27,72685.9,0.01,0.06365,7e-05,6.17754]
[1779981577638,36.27,72686.44,0.01,0.06369,7e-05,6.18055]
[1779981580651,36.27,72675.37,0.01,0.06293,7e-05,6.12226]
[1779981586093,36.27,72674.48,0.01,0.06288,7e-05,6.11839]
[1779981587083,36.27,72655.94,0.01,0.06162,7e-05,6.02107]
[1779981592734,36.28,72655.46,0.01,0.06162,7e-05,6.02077]
[1779981597768,36.28,72654.36,0.01,0.06156,7e-05,6.01674]
[1779981602957,36.29,72650.72,0.01,0.06134,7e-05,5.99906]
[1779981603025,36.29,72636.64,0.01,0.0604,7e-05,5.92594]
[1779981606648,36.29,72635.75,0.01,0.06036,7e-05,5.92274]
[1779981606977,36.29,72612.12,0.01,0.0588,7e-05,5.80113]
[1779981608153,36.29,72599.64,0.01,0.05799,6e-05,5.73726]
[1779981608247,36.29,72599.64,0.01,0.05799,6e-05,5.73726]
[1779981608849,36.29,72599.6,0.01,0.05799,6e-05,5.73722]
[1779981609934,36.29,72599.6,0.01,0.05799,6e-05,5.73722]
[1779981609964,36.29,72599.6,0.01,0.05799,6e-05,5.73722]
[1779981610010,36.29,72601.76,0.01,0.05814,6e-05,5.74851]
[1779981611214,36.29,72601.76,0.01,0.05814,6e-05,5.74878]
[1779981612877,36.29,72616.11,0.01,0.05907,7e-05,5.82238]
[1779981613689,36.29,72616.11,0.01,0.05907,7e-05,5.82238]
[1779981613717,36.29,72616.11,0.01,0.05907,7e-05,5.82238]
[1779981613726,36.29,72616.11,0.01,0.05907,7e-05,5.82238]
[1779981613792,36.29,72616.11,0.01,0.05907,7e-05,5.82238]
[1779981613886,36.29,72616.11,0.01,0.05907,7e-05,5.82238]
[1779981613902,36.29,72616.11,0.01,0.05907,7e-05,5.82238]
[1779981613927,36.29,72616.11,0.01,0.05907,7e-05,5.82238]
[1779981614058,36.29,72620.45,0.01,0.05936,7e-05,5.84487]
[1779981617916,36.29,72610.85,0.01,0.05874,7e-05,5.79589]
[1779981622060,36.3,72606.86,0.01,0.05848,7e-05,5.77602]
[1779981624488,36.3,72608.69,0.01,0.05862,7e-05,5.78658]
[1779981624963,36.3,72618.21,0.01,0.05925,7e-05,5.83623]
[1779981625377,36.3,72618.21,0.01,0.05925,7e-05,5.83623]
[1779981625414,36.3,72618.21,0.01,0.05925,7e-05,5.83623]
[1779981625443,36.3,72618.21,0.01,0.05925,7e-05,5.83623]
[1779981625970,36.3,72620.38,0.01,0.0594,7e-05,5.84806]
[1779981626230,36.3,72620.38,0.01,0.0594,7e-05,5.84806]
[1779981626976,36.3,72616.89,0.01,0.05918,7e-05,5.8307]
[1779981628357,36.31,72612.87,0.01,0.05893,7e-05,5.81068]
[1779981628482,36.31,72612.87,0.01,0.05893,7e-05,5.81068]
[1779981628992,36.31,72609.66,0.01,0.05873,7e-05,5.79488]
[1779981630413,36.31,72603.54,0.01,0.05833,6e-05,5.76371]
[1779981631010,36.31,72600.09,0.01,0.05807,6e-05,5.74217]
[1779981633025,36.31,72626.62,0.01,0.05982,7e-05,5.87952]
[1779981638061,36.32,72622.99,0.01,0.05962,7e-05,5.86366]
[1779981640075,36.32,72608.93,0.01,0.0587,7e-05,5.79202]
[1779981642099,36.32,72598.88,0.01,0.05806,6e-05,5.74099]
[1779981647131,36.32,72597.81,0.01,0.058,6e-05,5.73657]
[1779981652161,36.33,72597.84,0.01,0.05802,6e-05,5.73832]
[1779981654209,36.33,72588.11,0.01,0.05741,6e-05,5.68941]
[1779981657198,36.33,72598.0,0.01,0.05805,6e-05,5.74062]
[1779981662279,36.33,72598.26,0.01,0.05809,6e-05,5.74326]
[1779981664260,36.34,72625.3,0.01,0.05986,7e-05,5.88265]
[1779981666513,36.34,72634.07,0.01,0.06045,7e-05,5.92887]
[1779981666561,36.34,72634.07,0.01,0.06045,7e-05,5.92887]
[1779981667275,36.34,72637.4,0.01,0.06068,7e-05,5.94671]
[1779981668660,36.34,72637.86,0.01,0.06072,7e-05,5.94959]
[1779981668675,36.34,72637.86,0.01,0.06072,7e-05,5.94959]
[1779981668726,36.34,72637.86,0.01,0.06072,7e-05,5.94959]
[1779981669289,36.34,72637.12,0.01,0.06068,7e-05,5.94621]
[1779981674327,36.35,72638.02,0.01,0.06077,7e-05,5.95335]
[1779981675292,36.35,72638.02,0.01,0.06077,7e-05,5.95335]
[1779981679360,36.35,72626.28,0.01,0.06002,7e-05,5.89484]
[1779981685167,36.38,72617.87,0.01,0.05958,7e-05,5.86012]
[1779981686028,36.38,72617.87,0.01,0.05958,7e-05,5.86012]
[1779981686074,36.38,72617.56,0.01,0.05956,7e-05,5.85913]
[1779981688422,36.38,72607.31,0.01,0.05891,7e-05,5.80768]
[1779981690776,36.38,72623.84,0.01,0.06001,7e-05,5.89416]
[1779981693466,36.41,72636.52,0.01,0.06095,7e-05,5.96593]
[1779981697170,36.43,72609.57,0.01,0.05928,7e-05,5.83535]
[1779981701677,36.46,72602.7,0.01,0.05899,7e-05,5.81234]
[1779981701949,36.46,72592.73,0.01,0.05835,6e-05,5.76206]
[1779981704811,36.47,72589.91,0.01,0.05818,6e-05,5.74857]
[1779981705340,36.47,72590.37,0.01,0.05821,6e-05,5.75131]
[1779981710579,36.47,72588.03,0.01,0.05808,6e-05,5.74087]
[1779981715883,36.48,72591.85,0.01,0.05837,6e-05,5.76321]
[1779981719278,36.5,72604.25,0.01,0.05927,7e-05,5.83418]
[1779981719367,36.53,72606.8,0.01,0.05959,7e-05,5.8587]
[1779981724689,36.58,72622.39,0.01,0.06088,7e-05,5.9595]
[1779981727868,36.59,72632.68,0.01,0.06163,7e-05,6.01722]
[1779981733751,36.59,72642.31,0.01,0.0623,7e-05,6.06908]
[1779981738786,36.61,72646.11,0.01,0.06265,7e-05,6.09615]
[1779981741309,36.61,72646.79,0.01,0.06271,7e-05,6.10094]
[1779981742718,36.61,72650.92,0.01,0.063,7e-05,6.12285]
[1779981742937,36.61,72650.92,0.01,0.063,7e-05,6.12285]
[1779981742978,36.61,72650.92,0.01,0.063,7e-05,6.12285]
[1779981743032,36.61,72650.92,0.01,0.063,7e-05,6.12285]
[1779981743085,36.61,72650.92,0.01,0.063,7e-05,6.12285]
[1779981743111,36.62,72671.26,0.01,0.06441,7e-05,6.231]
[1779981744881,36.62,72671.17,0.01,0.0644,7e-05,6.23053]
[1779981744939,36.62,72671.17,0.01,0.0644,7e-05,6.23053]
[1779981745041,36.62,72679.49,0.01,0.06498,7e-05,6.27459]
[1779981750879,36.61,72692.61,0.01,0.06589,7e-05,6.34396]
[1779981755916,36.61,72697.86,0.01,0.06621,7e-05,6.3668]
[1779981756514,36.61,72697.86,0.01,0.06621,7e-05,6.3668]
[1779981756536,36.61,72697.86,0.01,0.06621,7e-05,6.3668]
[1779981756922,36.61,72697.68,0.01,0.0662,7e-05,6.36603]
[1779981759943,36.61,72710.94,0.01,0.06715,7e-05,6.43765]
[1779981761959,36.61,72720.84,0.01,0.06784,7e-05,6.49004]
[1779981766993,36.61,72716.29,0.01,0.06749,7e-05,6.46394]
[1779981772487,36.6,72714.18,0.01,0.06733,7e-05,6.45162]
[1779981782131,36.6,72710.54,0.01,0.06707,7e-05,6.43201]
[1779981782184,36.6,72720.48,0.01,0.06779,7e-05,6.48588]
[1779981787133,36.6,72731.77,0.01,0.0686,7e-05,6.54699]
[1779981792169,36.61,72728.76,0.01,0.0684,7e-05,6.53182]
[1779981797206,36.61,72722.17,0.01,0.06792,7e-05,6.49573]
[1779981802276,36.6,72728.42,0.01,0.06836,7e-05,6.52931]
[1779981808283,36.62,72720.03,0.01,0.06784,7e-05,6.4896]
[1779981813317,36.62,72714.94,0.01,0.06743,7e-05,6.45754]
[1779981818443,36.62,72714.7,0.01,0.06741,7e-05,6.45618]
[1779981822385,36.62,72728.75,0.01,0.06845,7e-05,6.53414]
[1779981824401,36.62,72739.86,0.01,0.06927,7e-05,6.5955]
[1779981829439,36.64,72733.34,0.01,0.06885,7e-05,6.56436]
[1779981830449,36.64,72707.14,0.01,0.067,7e-05,6.42509]
[1779981835488,36.64,72709.51,0.01,0.06717,7e-05,6.43797]
[1779981839511,36.64,72721.36,0.01,0.06802,7e-05,6.50217]
[1779981844545,36.65,72729.12,0.01,0.06861,7e-05,6.54616]
[1779981849580,36.65,72737.39,0.01,0.06924,7e-05,6.59293]
[1779981852605,36.65,72725.2,0.01,0.06835,7e-05,6.52673]
[1779981856439,36.65,72740.6,0.01,0.06948,7e-05,6.61075]
[1779981861441,36.65,72747.99,0.01,0.07003,7e-05,6.65194]
[1779981862955,36.65,72760.96,0.01,0.071,7e-05,6.72397]
[1779981863970,36.65,72760.96,0.01,0.071,7e-05,6.72397]
[1779981864585,36.66,72763.88,0.01,0.07122,7e-05,6.74032]
[1779981865789,36.66,72763.64,0.01,0.07121,7e-05,6.73903]
[1779981867706,36.66,72775.75,0.01,0.07212,8e-05,6.80634]
[1779981869408,36.66,72775.75,0.01,0.07212,8e-05,6.80634]
[1779981869522,36.66,72775.75,0.01,0.07212,8e-05,6.80634]
[1779981869678,36.66,72782.01,0.01,0.07259,8e-05,6.84116]
[1779981870402,36.65,72766.2,0.01,0.07139,8e-05,6.75301]
[1779981871741,36.65,72758.37,0.01,0.07076,7e-05,6.70482]
[1779981877239,36.65,72756.74,0.01,0.07062,7e-05,6.69421]
[1779981877336,36.65,72756.74,0.01,0.07062,7e-05,6.69421]
[1779981877457,36.65,72756.74,0.01,0.07062,7e-05,6.69421]
[1779981877576,36.65,72747.47,0.01,0.06992,7e-05,6.64275]
[1779981878598,36.65,72732.14,0.01,0.06879,7e-05,6.55812]
[1779981881589,36.65,72742.48,0.01,0.06954,7e-05,6.61412]
[1779981885564,36.64,72753.38,0.01,0.07033,7e-05,6.67301]
[1779981890609,36.64,72753.14,0.01,0.07031,7e-05,6.67172]
[1779981892685,36.64,72743.61,0.01,0.06961,7e-05,6.61967]
[1779981897767,36.65,72742.84,0.01,0.06958,7e-05,6.61681]
[1779981903058,36.65,72744.87,0.01,0.06974,7e-05,6.62913]
[1779981908064,36.65,72742.26,0.01,0.06954,7e-05,6.61418]
[1779981913072,36.65,72742.3,0.01,0.06955,7e-05,6.61467]
[1779981918081,36.65,72742.48,0.01,0.06958,7e-05,6.61685]
[1779981923100,36.65,72742.08,0.01,0.06953,7e-05,6.61355]
[1779981928100,36.65,72742.13,0.01,0.06952,7e-05,6.61274]
[1779981932674,36.65,72762.37,0.01,0.07097,7e-05,6.71917]
[1779981937699,36.65,72768.66,0.01,0.07145,8e-05,6.7544]
[1779981939645,36.65,72754.38,0.01,0.07038,7e-05,6.67555]
[1779981944667,36.65,72751.57,0.01,0.07018,7e-05,6.66081]
[1779981949667,36.65,72755.73,0.01,0.0705,7e-05,6.68451]
[1779981953725,36.65,72765.93,0.01,0.07127,8e-05,6.74138]
[1779981958801,36.65,72769.21,0.01,0.07152,8e-05,6.75985]
[1779981963873,36.65,72763.15,0.01,0.07107,7e-05,6.72634]
[1779981968930,36.65,72762.41,0.01,0.07102,7e-05,6.72271]
[1779981973936,36.65,72762.25,0.01,0.07101,7e-05,6.72224]
[1779981978955,36.66,72760.47,0.01,0.07089,7e-05,6.71274]
[1779981980818,36.66,72748.82,0.01,0.07002,7e-05,6.64865]
[1779981985902,36.66,72748.47,0.01,0.07001,7e-05,6.64758]
[1779981990920,36.66,72749.03,0.01,0.07006,7e-05,6.65165]
[1779981994678,36.66,72759.34,0.01,0.0708,7e-05,6.70481]
[1779981999734,36.66,72753.69,0.01,0.07038,7e-05,6.67421]
[1779982004746,36.67,72751.21,0.01,0.07021,7e-05,6.66147]
[1779982009763,36.67,72749.43,0.01,0.07009,7e-05,6.65261]
[1779982014767,36.67,72760.31,0.01,0.07092,7e-05,6.71358]
[1779982019811,36.67,72760.96,0.01,0.07097,7e-05,6.71763]
[1779982024815,36.67,72763.4,0.01,0.07116,7e-05,6.73164]
[1779982026845,36.67,72776.76,0.01,0.07217,8e-05,6.80589]
[1779982031909,36.67,72782.2,0.01,0.07258,8e-05,6.8359]
[1779982032657,36.67,72799.55,0.01,0.0739,8e-05,6.93297]
[1779982033242,36.67,72799.55,0.01,0.0739,8e-05,6.93297]
[1779982033281,36.67,72799.55,0.01,0.0739,8e-05,6.93297]
[1779982033284,36.67,72799.55,0.01,0.0739,8e-05,6.93297]
[1779982033343,36.67,72803.46,0.01,0.07421,8e-05,6.95506]
[1779982038600,36.67,72806.0,0.01,0.07441,8e-05,6.96964]
[1779982039526,36.67,72789.3,0.01,0.07312,8e-05,6.87572]
[1779982042774,36.67,72789.08,0.01,0.0731,8e-05,6.87437]
[1779982043123,36.67,72788.96,0.01,0.07309,8e-05,6.87347]
[1779982043790,36.67,72788.96,0.01,0.07309,8e-05,6.87347]
[1779982043793,36.67,72788.96,0.01,0.07309,8e-05,6.87347]
[1779982043813,36.67,72788.96,0.01,0.07309,8e-05,6.87347]
[1779982043209,36.67,72801.6,0.01,0.07406,8e-05,6.94437]
[1779982043857,36.67,72801.6,0.01,0.07406,8e-05,6.94437]
[1779982043936,36.67,72801.6,0.01,0.07406,8e-05,6.94437]
[1779982043976,36.67,72801.6,0.01,0.07406,8e-05,6.94437]
[1779982044063,36.67,72801.6,0.01,0.07406,8e-05,6.94437]
[1779982044098,36.67,72801.6,0.01,0.07406,8e-05,6.94437]
[1779982044167,36.67,72801.6,0.01,0.07406,8e-05,6.94437]
[1779982044180,36.67,72801.6,0.01,0.07406,8e-05,6.94437]
[1779982044221,36.67,72801.6,0.01,0.07406,8e-05,6.94437]
[1779982044377,36.67,72801.6,0.01,0.07406,8e-05,6.94437]
[1779982044411,36.67,72801.6,0.01,0.07406,8e-05,6.94437]
[1779982044588,36.67,72801.6,0.01,0.07406,8e-05,6.94437]
[1779982044621,36.67,72801.6,0.01,0.07406,8e-05,6.94437]
[1779982044677,36.67,72808.2,0.01,0.07457,8e-05,6.98151]
[1779982046213,36.67,72808.2,0.01,0.07457,8e-05,6.98151]
[1779982046280,36.67,72808.2,0.01,0.07457,8e-05,6.98151]
[1779982046437,36.67,72808.32,0.01,0.07458,8e-05,6.98225]
[1779982050033,36.67,72818.03,0.01,0.07534,8e-05,7.03713]
[1779982051881,36.67,72817.6,0.01,0.07526,8e-05,7.03017]
[1779982051888,36.67,72817.6,0.01,0.07526,8e-05,7.03017]
[1779982051987,36.67,72817.6,0.01,0.07526,8e-05,7.03017]
[1779982052828,36.67,72817.6,0.01,0.07526,8e-05,7.03017]
[1779982052464,36.67,72816.22,0.01,0.07515,8e-05,7.02228]
[1779982052913,36.67,72816.22,0.01,0.07515,8e-05,7.02228]
[1779982053049,36.67,72815.76,0.01,0.07512,8e-05,7.01967]
[1779982053892,36.67,72815.76,0.01,0.07512,8e-05,7.01967]
[1779982053912,36.67,72815.76,0.01,0.07512,8e-05,7.01967]
[1779982053990,36.67,72815.76,0.01,0.07512,8e-05,7.01967]
[1779982054057,36.67,72813.68,0.01,0.07495,8e-05,7.00788]
[1779982055963,36.67,72811.27,0.01,0.07476,8e-05,6.99394]
[1779982056069,36.67,72810.98,0.01,0.07473,8e-05,6.992]
[1779982061104,36.67,72804.03,0.01,0.07418,8e-05,6.95138]
[1779982066550,36.66,72805.56,0.01,0.07428,8e-05,6.95902]
[1779982068551,36.66,72804.24,0.01,0.07417,8e-05,6.95105]
[1779982070459,36.66,72801.89,0.01,0.07398,8e-05,6.93735]
[1779982070832,36.66,72801.42,0.01,0.07395,8e-05,6.93487]
[1779982075851,36.66,72804.36,0.01,0.07418,8e-05,6.9517]
[1779982080856,36.66,72808.09,0.01,0.07447,8e-05,6.97292]
[1779982085905,36.66,72804.51,0.01,0.07419,8e-05,6.95214]
[1779982089827,36.66,72790.0,0.01,0.07306,8e-05,6.87023]
[1779982094846,36.66,72792.84,0.01,0.07327,8e-05,6.8856]
[1779982099860,36.66,72794.06,0.01,0.07336,8e-05,6.89168]
[1779982104889,36.66,72788.86,0.01,0.07295,8e-05,6.86181]
[1779982109904,36.65,72790.79,0.01,0.07309,8e-05,6.87202]
[1779982114912,36.66,72792.27,0.01,0.07317,8e-05,6.877]
[1779982119939,36.66,72794.61,0.01,0.07337,8e-05,6.891]
[1779982124062,36.66,72803.17,0.01,0.07402,8e-05,6.9391]
[1779982124555,36.66,72803.17,0.01,0.07403,8e-05,6.93924]
[1779982127574,36.66,72812.35,0.01,0.07474,8e-05,6.99127]
[1779982132295,36.66,72814.05,0.01,0.07488,8e-05,7.00124]
[1779982132608,36.66,72813.62,0.01,0.07485,8e-05,6.99891]
[1779982137646,36.66,72809.17,0.01,0.07451,8e-05,6.97431]
[1779982142678,36.66,72803.58,0.01,0.07409,8e-05,6.94364]
[1779982147713,36.67,72807.2,0.01,0.07438,8e-05,6.96481]
[1779982152750,36.67,72807.56,0.01,0.07442,8e-05,6.96764]
[1779982157073,36.67,72808.92,0.01,0.07453,8e-05,6.97597]
[1779982157889,36.67,72811.19,0.01,0.07471,8e-05,6.98891]
[1779982162908,36.67,72811.19,0.01,0.07472,8e-05,6.98945]
[1779982165313,36.67,72810.39,0.01,0.07466,8e-05,6.98536]
[1779982168973,36.67,72810.34,0.01,0.07467,8e-05,6.98566]
[1779982169347,36.67,72810.34,0.01,0.07467,8e-05,6.98566]
[1779982171562,36.68,72816.82,0.01,0.07517,8e-05,7.02249]
[1779982176919,36.68,72822.59,0.01,0.07559,8e-05,7.05099]
[1779982180947,36.68,72832.18,0.01,0.07634,8e-05,7.10547]
[1779982182543,36.68,72831.87,0.01,0.07632,8e-05,7.10365]
[1779982183965,36.68,72831.72,0.01,0.0763,8e-05,7.10273]
[1779982183968,36.68,72841.03,0.01,0.07704,8e-05,7.15575]
[1779982184974,36.68,72840.38,0.01,0.07699,8e-05,7.15189]
[1779982190016,36.67,72843.22,0.01,0.0772,8e-05,7.16734]
[1779982194687,36.67,72841.08,0.01,0.07702,8e-05,7.15438]
[1779982196369,36.67,72842.47,0.01,0.07713,8e-05,7.16215]
[1779982196417,36.67,72842.41,0.01,0.07712,8e-05,7.16142]
[1779982198446,36.67,72842.41,0.01,0.07712,8e-05,7.16142]
[1779982198519,36.67,72851.29,0.01,0.07782,8e-05,7.21183]
[1779982204110,36.67,72851.05,0.01,0.07779,8e-05,7.2093]
[1779982209151,36.66,72848.2,0.01,0.07754,8e-05,7.19174]
[1779982214213,36.66,72857.17,0.01,0.07825,8e-05,7.24249]
[1779982215213,36.66,72845.72,0.01,0.07732,8e-05,7.17612]
[1779982220369,36.66,72845.3,0.01,0.07728,8e-05,7.1727]
[1779982222249,36.66,72836.07,0.01,0.07653,8e-05,7.11932]
[1779982223825,36.66,72836.07,0.01,0.07653,8e-05,7.11932]
[1779982225292,36.65,72834.27,0.01,0.07639,8e-05,7.10881]
[1779982225705,36.65,72834.27,0.01,0.07639,8e-05,7.10881]
[1779982225813,36.65,72834.27,0.01,0.07639,8e-05,7.10881]
[1779982225912,36.65,72844.11,0.01,0.07716,8e-05,7.16472]
[1779982231337,36.65,72844.8,0.01,0.07716,8e-05,7.16309]
[1779982234335,36.65,72853.95,0.01,0.07788,8e-05,7.2149]
[1779982237583,36.65,72856.12,0.01,0.07805,8e-05,7.22681]
[1779982237684,36.65,72856.93,0.01,0.07811,8e-05,7.23088]
[1779982243264,36.64,72859.85,0.01,0.07832,8e-05,7.24642]
[1779982247478,36.64,72848.96,0.01,0.07743,8e-05,7.18245]
[1779982250473,36.64,72840.28,0.01,0.07673,8e-05,7.13235]
[1779982250524,36.64,72830.69,0.01,0.07597,8e-05,7.07757]
[1779982252464,36.64,72820.61,0.01,0.07518,8e-05,7.02018]
[1779982254104,36.64,72815.92,0.01,0.07481,8e-05,6.99369]
[1779982254479,36.64,72814.7,0.01,0.07471,8e-05,6.98648]
[1779982259524,36.63,72812.12,0.01,0.0745,8e-05,6.97073]
[1779982263361,36.63,72822.13,0.01,0.07526,8e-05,7.02653]
[1779982265862,36.63,72809.38,0.01,0.07427,8e-05,6.95459]
[1779982271598,36.63,72806.8,0.01,0.07408,8e-05,6.94077]
[1779982276633,36.63,72806.76,0.01,0.07408,8e-05,6.94056]
[1779982281667,36.64,72805.86,0.01,0.07402,8e-05,6.93615]
[1779982286703,36.64,72803.73,0.01,0.07387,8e-05,6.92487]
[1779982289725,36.64,72792.72,0.01,0.07302,8e-05,6.86326]
[1779982294762,36.64,72798.93,0.01,0.07346,8e-05,6.89357]
[1779982299794,36.64,72794.79,0.01,0.07315,8e-05,6.87151]
[1779982304829,36.64,72795.8,0.01,0.07324,8e-05,6.87798]
[1779982306843,36.64,72778.79,0.01,0.07195,8e-05,6.78295]
[1779982307924,36.64,72778.79,0.01,0.07195,8e-05,6.78295]
[1779982308109,36.64,72778.79,0.01,0.07195,8e-05,6.78295]
[1779982307964,36.64,72756.3,0.01,0.07026,7e-05,6.65859]
[1779982308857,36.64,72756.3,0.01,0.07026,7e-05,6.65878]
[1779982312289,36.65,72756.32,0.01,0.07027,7e-05,6.65949]
[1779982312322,36.65,72756.32,0.01,0.07027,7e-05,6.65949]
[1779982313021,36.65,72752.87,0.01,0.07002,7e-05,6.64067]
[1779982317107,36.65,72749.79,0.01,0.0698,7e-05,6.62446]
[1779982320995,36.65,72756.45,0.01,0.07031,7e-05,6.66206]
[1779982322076,36.65,72761.77,0.01,0.07071,7e-05,6.6916]
[1779982324972,36.65,72744.53,0.01,0.06943,7e-05,6.59685]
[1779982325896,36.65,72744.53,0.01,0.06943,7e-05,6.59685]
[1779982325937,36.65,72744.53,0.01,0.06943,7e-05,6.59685]
[1779982326025,36.65,72742.02,0.01,0.06924,7e-05,6.58298]
[1779982332026,36.65,72744.49,0.01,0.06941,7e-05,6.59566]
[1779982334058,36.65,72733.42,0.01,0.0686,7e-05,6.53497]
[1779982337065,36.65,72743.67,0.01,0.06935,7e-05,6.59064]
[1779982342101,36.65,72746.7,0.01,0.06956,7e-05,6.6065]
[1779982347137,36.64,72747.69,0.01,0.06962,7e-05,6.61109]
[1779982352171,36.64,72744.96,0.01,0.06937,7e-05,6.59092]
[1779982357209,36.64,72745.41,0.01,0.06939,7e-05,6.59271]
[1779982362242,36.64,72753.57,0.01,0.06998,7e-05,6.63652]
[1779982367278,36.63,72732.34,0.01,0.06841,7e-05,6.51939]
[1779982372320,36.63,72725.52,0.01,0.06791,7e-05,6.48238]
[1779982377351,36.64,72726.55,0.01,0.06799,7e-05,6.48821]
[1779982382390,36.64,72734.72,0.01,0.06859,7e-05,6.53266]
[1779982387427,36.64,72736.06,0.01,0.06869,7e-05,6.54025]
[1779982392459,36.64,72732.62,0.01,0.06844,7e-05,6.52176]
[1779982397494,36.64,72735.0,0.01,0.06861,7e-05,6.5345]
[1779982402531,36.64,72739.03,0.01,0.0689,7e-05,6.556]
[1779982407919,36.63,72729.88,0.01,0.06823,7e-05,6.50587]
[1779982413616,36.63,72726.6,0.01,0.06794,7e-05,6.48344]
[1779982418650,36.63,72734.61,0.01,0.06852,7e-05,6.52684]
[1779982423686,36.63,72737.3,0.01,0.06872,7e-05,6.5411]
[1779982428723,36.63,72741.57,0.01,0.06902,7e-05,6.56368]
[1779982433757,36.63,72738.79,0.01,0.06881,7e-05,6.54786]
[1779982438791,36.63,72739.15,0.01,0.06882,7e-05,6.54928]
[1779982443115,36.63,72740.03,0.01,0.06888,7e-05,6.55371]
[1779982443281,36.63,72750.52,0.01,0.06965,7e-05,6.61103]
[1779982444006,36.63,72750.52,0.01,0.06965,7e-05,6.61103]
[1779982444111,36.63,72750.52,0.01,0.06965,7e-05,6.61103]
[1779982444195,36.63,72759.67,0.01,0.07034,7e-05,6.66163]
[1779982444600,36.63,72759.67,0.01,0.07034,7e-05,6.66163]
[1779982444643,36.63,72759.67,0.01,0.07034,7e-05,6.66163]
[1779982444862,36.63,72759.67,0.01,0.07034,7e-05,6.66181]
[1779982447659,36.63,72751.11,0.01,0.0697,7e-05,6.61427]
[1779982447877,36.63,72747.4,0.01,0.06942,7e-05,6.59374]
[1779982452913,36.63,72753.09,0.01,0.06985,7e-05,6.62554]
[1779982457950,36.63,72748.85,0.01,0.06954,7e-05,6.60232]
[1779982462982,36.63,72749.57,0.01,0.06961,7e-05,6.6078]
[1779982468020,36.63,72757.82,0.01,0.07024,7e-05,6.65455]
[1779982473056,36.64,72763.19,0.01,0.07061,7e-05,6.68086]
[1779982478090,36.64,72763.1,0.01,0.07062,7e-05,6.68147]
[1779982484130,36.64,72765.06,0.01,0.07079,7e-05,6.69364]
[1779982489195,36.65,72764.05,0.01,0.07073,7e-05,6.6892]
[1779982494210,36.65,72768.3,0.01,0.07106,7e-05,6.71369]
[1779982499248,36.65,72758.79,0.01,0.07035,7e-05,6.66142]
[1779982504283,36.65,72751.19,0.01,0.06979,7e-05,6.6196]
[1779982509324,36.65,72752.79,0.01,0.06991,7e-05,6.62855]
[1779982514354,36.65,72755.73,0.01,0.07012,7e-05,6.64399]
[1779982519388,36.65,72760.95,0.01,0.07051,7e-05,6.67292]
[1779982524424,36.65,72765.17,0.01,0.07083,7e-05,6.69668]
[1779982529458,36.65,72757.11,0.01,0.07024,7e-05,6.65282]
[1779982534494,36.65,72758.01,0.01,0.07028,7e-05,6.65455]
[1779982539529,36.65,72757.26,0.01,0.07023,7e-05,6.65063]
[1779982541474,36.65,72760.29,0.01,0.07045,7e-05,6.6673]
[1779982542341,36.65,72770.97,0.01,0.07125,8e-05,6.72651]
[1779982542688,36.65,72770.97,0.01,0.07125,8e-05,6.72651]
[1779982542716,36.65,72770.97,0.01,0.07125,8e-05,6.72651]
[1779982542719,36.65,72770.97,0.01,0.07125,8e-05,6.72651]
[1779982542795,36.65,72770.97,0.01,0.07125,8e-05,6.72651]
[1779982542825,36.65,72770.97,0.01,0.07125,8e-05,6.72651]
[1779982542896,36.65,72776.97,0.01,0.0717,8e-05,6.75978]
[1779982545246,36.66,72777.19,0.01,0.07172,8e-05,6.76111]
[1779982545290,36.66,72777.19,0.01,0.07172,8e-05,6.76111]
[1779982545347,36.66,72777.68,0.01,0.07176,8e-05,6.76393]
[1779982550607,36.66,72782.51,0.01,0.07213,8e-05,6.79101]
[1779982552620,36.66,72793.57,0.01,0.07297,8e-05,6.85265]
[1779982555124,36.66,72795.79,0.01,0.07314,8e-05,6.86498]
[1779982555130,36.66,72795.79,0.01,0.07314,8e-05,6.86498]
[1779982555180,36.66,72795.79,0.01,0.07314,8e-05,6.86498]
[1779982555234,36.66,72795.86,0.01,0.07314,8e-05,6.86516]
[1779982557162,36.66,72795.86,0.01,0.07314,8e-05,6.86516]
[1779982557244,36.65,72796.03,0.01,0.07315,8e-05,6.86589]
[1779982562696,36.65,72795.59,0.01,0.07311,8e-05,6.86277]
[1779982567738,36.65,72797.07,0.01,0.07321,8e-05,6.87043]
[1779982572764,36.65,72794.06,0.01,0.07298,8e-05,6.85297]
[1779982577799,36.65,72799.43,0.01,0.07338,8e-05,6.88252]
[1779982580389,36.65,72804.58,0.01,0.07377,8e-05,6.91127]
[1779982581403,36.65,72820.2,0.01,0.07498,8e-05,6.99867]
[1779982584162,36.65,72816.74,0.01,0.07471,8e-05,6.97921]
[1779982590277,36.65,72820.39,0.01,0.07499,8e-05,6.99968]
[1779982590345,36.65,72819.01,0.01,0.07488,8e-05,6.99155]
[1779982591280,36.64,72811.53,0.01,0.07425,8e-05,6.94453]
[1779982594363,36.64,72798.49,0.01,0.07324,8e-05,6.87076]
[1779982599417,36.64,72795.74,0.01,0.07302,8e-05,6.85468]
[1779982604441,36.64,72794.03,0.01,0.07288,8e-05,6.84466]
[1779982609451,36.64,72790.78,0.01,0.07262,8e-05,6.82606]
[1779982614490,36.64,72783.73,0.01,0.07208,8e-05,6.78637]
[1779982619502,36.64,72791.37,0.01,0.07266,8e-05,6.82879]
[1779982624541,36.64,72795.7,0.01,0.07299,8e-05,6.85246]
[1779982627399,36.64,72809.6,0.01,0.07405,8e-05,6.93008]
[1779982632428,36.63,72805.14,0.01,0.07369,8e-05,6.90423]
[1779982635532,36.63,72815.06,0.01,0.07445,8e-05,6.95927]
[1779982640550,36.63,72819.12,0.01,0.07475,8e-05,6.98084]
[1779982644427,36.63,72802.28,0.01,0.07343,8e-05,6.88485]
[1779982648415,36.62,72812.75,0.01,0.07423,8e-05,6.9431]
[1779982650133,36.62,72819.42,0.01,0.07474,8e-05,6.98059]
[1779982650173,36.62,72819.42,0.01,0.07474,8e-05,6.98059]
[1779982650347,36.62,72819.42,0.01,0.07474,8e-05,6.98038]
[1779982655385,36.62,72816.42,0.01,0.07445,8e-05,6.9577]
[1779982659411,36.62,72804.62,0.01,0.07352,8e-05,6.89047]
[1779982660395,36.62,72804.62,0.01,0.07352,8e-05,6.89047]
[1779982660439,36.62,72804.62,0.01,0.07352,8e-05,6.89047]
[1779982660423,36.62,72803.15,0.01,0.07341,8e-05,6.88209]
[1779982662467,36.62,72804.56,0.01,0.07352,8e-05,6.88989]
[1779982662539,36.62,72804.41,0.01,0.0735,8e-05,6.88893]
[1779982663439,36.62,72803.42,0.01,0.07342,8e-05,6.88325]
[1779982663862,36.62,72803.42,0.01,0.07342,8e-05,6.88325]
[1779982663901,36.62,72803.42,0.01,0.07342,8e-05,6.88325]
[1779982664446,36.62,72804.09,0.01,0.07347,8e-05,6.8869]
[1779982669485,36.62,72803.9,0.01,0.07345,8e-05,6.88521]
[1779982670784,36.61,72796.84,0.01,0.0729,8e-05,6.84504]
[1779982671501,36.61,72793.19,0.01,0.07261,8e-05,6.82408]
[1779982676536,36.61,72793.83,0.01,0.07263,8e-05,6.82517]
[1779982682529,36.6,72792.78,0.01,0.07252,8e-05,6.81727]
[1779982687614,36.6,72798.81,0.01,0.07298,8e-05,6.85094]
[1779982692649,36.6,72790.86,0.01,0.07237,8e-05,6.80624]
[1779982697686,36.59,72793.51,0.01,0.07254,8e-05,6.81879]
[1779982702720,36.59,72799.48,0.01,0.07296,8e-05,6.84978]
[1779982707756,36.59,72804.8,0.01,0.07336,8e-05,6.87884]
[1779982712790,36.58,72803.71,0.01,0.0732,8e-05,6.86549]
[1779982717828,36.57,72803.95,0.01,0.07318,8e-05,6.8641]
[1779982722864,36.57,72804.29,0.01,0.07316,8e-05,6.86278]
[1779982727215,36.56,72803.85,0.01,0.0731,8e-05,6.85872]
[1779982727231,36.56,72818.16,0.01,0.0742,8e-05,6.93873]
[1779982728029,36.56,72827.77,0.01,0.07494,8e-05,6.99244]
[1779982728747,36.56,72827.77,0.01,0.07494,8e-05,6.99244]
[1779982728756,36.56,72827.77,0.01,0.07494,8e-05,6.99244]
[1779982728825,36.56,72827.77,0.01,0.07494,8e-05,6.99244]
[1779982728902,36.56,72827.51,0.01,0.07492,8e-05,6.99097]
[1779982731368,36.56,72830.49,0.01,0.07515,8e-05,7.00733]
[1779982731410,36.56,72830.49,0.01,0.07515,8e-05,7.00733]
[1779982731473,36.56,72830.92,0.01,0.07518,8e-05,7.0095]
[1779982734455,36.55,72829.97,0.01,0.07509,8e-05,7.00355]
[1779982737608,36.55,72813.75,0.01,0.07381,8e-05,6.91055]
[1779982737968,36.55,72814.05,0.01,0.07383,8e-05,6.91162]
[1779982740990,36.55,72799.17,0.01,0.07266,8e-05,6.82637]
[1779982743033,36.54,72795.67,0.01,0.07238,8e-05,6.80632]
[1779982743039,36.54,72795.67,0.01,0.07238,8e-05,6.80632]
[1779982743167,36.54,72796.57,0.01,0.07245,8e-05,6.81089]
[1779982749045,36.54,72796.63,0.01,0.07241,8e-05,6.80846]
[1779982754079,36.53,72795.2,0.01,0.07227,8e-05,6.79826]
[1779982759115,36.53,72797.35,0.01,0.0724,8e-05,6.80802]
[1779982764150,36.52,72800.94,0.01,0.07265,8e-05,6.82583]
[1779982769185,36.51,72799.62,0.01,0.07251,8e-05,6.81614]
[1779982772208,36.51,72790.74,0.01,0.07178,8e-05,6.76079]
[1779982774221,36.51,72780.95,0.01,0.07103,8e-05,6.70572]
[1779982779258,36.51,72775.87,0.01,0.07063,7e-05,6.67623]
[1779982784292,36.5,72758.0,0.01,0.06928,7e-05,6.57615]
[1779982789330,36.5,72758.98,0.01,0.06932,7e-05,6.57947]
[1779982794365,36.5,72761.71,0.01,0.06952,7e-05,6.59381]
[1779982799402,36.49,72762.25,0.01,0.06955,7e-05,6.59616]
[1779982804447,36.49,72761.51,0.01,0.06948,7e-05,6.59147]
[1779982809493,36.49,72761.47,0.01,0.06947,7e-05,6.59078]
[1779982814528,36.49,72766.36,0.01,0.06983,7e-05,6.6171]
[1779982818556,36.49,72778.48,0.01,0.07072,8e-05,6.68331]
[1779982823592,36.48,72778.81,0.01,0.07073,8e-05,6.68394]
[1779982828632,36.48,72772.18,0.01,0.07022,7e-05,6.64615]
[1779982833663,36.48,72769.64,0.01,0.06998,7e-05,6.62685]
[1779982838698,36.48,72776.65,0.01,0.07049,7e-05,6.66481]
[1779982841719,36.48,72788.31,0.01,0.07136,8e-05,6.72891]
[1779982845074,36.48,72807.74,0.01,0.07283,8e-05,6.83702]
[1779982850503,36.48,72808.02,0.01,0.07286,8e-05,6.8386]
[1779982855817,36.47,72809.26,0.01,0.07293,8e-05,6.84406]
[1779982860854,36.47,72808.3,0.01,0.07282,8e-05,6.83622]
[1779982865886,36.46,72808.95,0.01,0.07284,8e-05,6.83746]
[1779982870905,36.45,72808.45,0.01,0.07277,8e-05,6.83275]
[1779982876859,36.45,72797.12,0.01,0.07187,8e-05,6.76687]
[1779982882054,36.44,72795.29,0.01,0.07171,8e-05,6.75482]
[1779982888017,36.44,72788.38,0.01,0.07116,8e-05,6.71455]
[1779982893092,36.44,72790.36,0.01,0.07124,8e-05,6.71934]
[1779982898127,36.43,72789.81,0.01,0.07118,8e-05,6.71476]
[1779982903162,36.43,72782.95,0.01,0.07065,8e-05,6.67528]
[1779982908198,36.43,72792.29,0.01,0.07133,8e-05,6.72588]
[1779982913232,36.42,72794.08,0.01,0.07144,8e-05,6.73411]
[1779982918423,36.42,72792.43,0.01,0.0713,8e-05,6.72349]
[1779982924309,36.41,72791.73,0.01,0.07121,8e-05,6.71698]
[1779982927586,36.41,72815.72,0.01,0.07303,8e-05,6.85072]
[1779982929004,36.41,72823.62,0.01,0.07363,8e-05,6.89434]
[1779982929121,36.41,72823.62,0.01,0.07363,8e-05,6.89434]
[1779982929127,36.41,72823.62,0.01,0.07363,8e-05,6.89434]
[1779982929157,36.41,72823.62,0.01,0.07363,8e-05,6.89434]
[1779982929346,36.41,72823.09,0.01,0.07359,8e-05,6.8912]
[1779982932548,36.41,72821.37,0.01,0.07345,8e-05,6.88125]
[1779982932593,36.41,72821.37,0.01,0.07345,8e-05,6.88125]
[1779982932648,36.41,72821.37,0.01,0.07345,8e-05,6.88125]
[1779982932716,36.41,72821.37,0.01,0.07345,8e-05,6.88125]
[1779982932749,36.41,72816.73,0.01,0.07309,8e-05,6.85498]
[1779982933954,36.41,72816.73,0.01,0.07309,8e-05,6.8549]
[1779982934041,36.41,72816.73,0.01,0.07309,8e-05,6.8549]
[1779982934646,36.41,72816.73,0.01,0.07309,8e-05,6.8549]
[1779982934763,36.41,72816.73,0.01,0.07309,8e-05,6.8549]
[1779982934656,36.41,72819.68,0.01,0.07332,8e-05,6.87145]
[1779982940424,36.4,72821.88,0.01,0.07348,8e-05,6.88313]
[1779982941515,36.4,72821.88,0.01,0.07348,8e-05,6.88313]
[1779982941575,36.4,72821.88,0.01,0.07348,8e-05,6.88313]
[1779982941646,36.4,72820.64,0.01,0.07338,8e-05,6.87601]
[1779982943533,36.4,72820.23,0.01,0.07335,8e-05,6.87358]
[1779982943607,36.4,72820.12,0.01,0.07334,8e-05,6.87284]
[1779982949487,36.4,72821.65,0.01,0.07344,8e-05,6.88079]
[1779982954522,36.4,72819.08,0.01,0.0732,8e-05,6.86133]
[1779982959559,36.4,72815.74,0.01,0.07293,8e-05,6.84215]
[1779982964596,36.4,72815.83,0.01,0.07294,8e-05,6.84243]
[1779982969633,36.4,72816.33,0.01,0.07297,8e-05,6.84502]
[1779982974664,36.4,72814.56,0.01,0.07283,8e-05,6.8349]
[1779982979717,36.4,72812.16,0.01,0.07264,8e-05,6.82079]
[1779982980639,36.4,72812.16,0.01,0.07264,8e-05,6.82079]
[1779982980656,36.4,72812.16,0.01,0.07264,8e-05,6.82079]
[1779982980710,36.39,72806.42,0.01,0.07219,8e-05,6.78808]
[1779982985739,36.39,72809.99,0.01,0.07244,8e-05,6.80634]
[1779982989316,36.39,72810.78,0.01,0.07248,8e-05,6.80888]
[1779982989797,36.39,72810.78,0.01,0.07248,8e-05,6.80888]
[1779982990780,36.38,72820.21,0.01,0.0732,8e-05,6.8617]
[1779982992442,36.38,72821.42,0.01,0.07329,8e-05,6.86844]
[1779982992701,36.38,72821.42,0.01,0.07329,8e-05,6.86844]
[1779982993753,36.38,72821.27,0.01,0.07328,8e-05,6.8675]
[1779982995168,36.38,72821.37,0.01,0.07328,8e-05,6.86764]
[1779982995815,36.38,72820.79,0.01,0.07324,8e-05,6.86427]
[1779983000850,36.38,72812.78,0.01,0.07261,8e-05,6.81883]
[1779983003336,36.38,72812.24,0.01,0.07257,8e-05,6.81574]
[1779983003345,36.38,72812.24,0.01,0.07257,8e-05,6.81574]
[1779983003870,36.38,72812.44,0.01,0.07259,8e-05,6.81684]
[1779983008908,36.38,72813.26,0.01,0.07265,8e-05,6.82131]
[1779983013943,36.38,72814.19,0.01,0.07267,8e-05,6.82192]
[1779983018978,36.38,72820.65,0.01,0.07317,8e-05,6.85799]
[1779983024016,36.38,72820.78,0.01,0.07317,8e-05,6.85834]
[1779983029050,36.38,72820.01,0.01,0.07311,8e-05,6.85356]
[1779983034086,36.38,72822.02,0.01,0.07326,8e-05,6.86442]
[1779983038812,36.38,72828.58,0.01,0.07376,8e-05,6.90113]
[1779983040310,36.38,72834.08,0.01,0.07418,8e-05,6.93196]
[1779983040514,36.38,72836.14,0.01,0.07434,8e-05,6.94347]
[1779983042833,36.37,72822.45,0.01,0.07327,8e-05,6.86534]
[1779983043002,36.37,72822.45,0.01,0.07327,8e-05,6.86534]
[1779983043168,36.37,72822.45,0.01,0.07327,8e-05,6.86534]
[1779983043283,36.37,72817.7,0.01,0.0729,8e-05,6.83855]
[1779983044317,36.37,72817.7,0.01,0.0729,8e-05,6.83855]
[1779983044478,36.37,72817.7,0.01,0.0729,8e-05,6.83855]
[1779983044802,36.37,72817.7,0.01,0.0729,8e-05,6.83855]
[1779983044900,36.37,72822.94,0.01,0.0733,8e-05,6.86774]
[1779983045888,36.37,72822.94,0.01,0.0733,8e-05,6.86774]
[1779983045913,36.37,72822.94,0.01,0.0733,8e-05,6.86774]
[1779983045894,36.37,72822.61,0.01,0.07327,8e-05,6.86578]
[1779983046306,36.37,72822.61,0.01,0.07327,8e-05,6.86578]
[1779983046415,36.37,72822.61,0.01,0.07327,8e-05,6.86578]
[1779983046547,36.37,72822.61,0.01,0.07327,8e-05,6.86578]
[1779983046961,36.37,72822.22,0.01,0.07324,8e-05,6.86349]
[1779983046979,36.37,72822.22,0.01,0.07324,8e-05,6.86349]
[1779983046988,36.37,72822.22,0.01,0.07324,8e-05,6.86349]
[1779983047008,36.37,72822.22,0.01,0.07324,8e-05,6.86349]
[1779983047038,36.37,72822.22,0.01,0.07324,8e-05,6.86349]
[1779983047191,36.37,72822.22,0.01,0.07324,8e-05,6.86349]
[1779983048187,36.37,72843.66,0.01,0.07491,8e-05,6.98495]
[1779983049686,36.37,72843.66,0.01,0.07491,8e-05,6.98495]
[1779983049802,36.37,72843.66,0.01,0.07491,8e-05,6.98495]
[1779983049821,36.37,72841.69,0.01,0.07475,8e-05,6.97316]
[1779983054240,36.37,72859.8,0.01,0.07617,8e-05,7.0755]
[1779983057251,36.36,72868.86,0.01,0.07688,8e-05,7.12625]
[1779983059077,36.36,72868.72,0.01,0.07686,8e-05,7.12497]
[1779983059082,36.36,72868.72,0.01,0.07686,8e-05,7.12497]
[1779983059204,36.36,72868.72,0.01,0.07686,8e-05,7.12497]
[1779983059277,36.36,72868.68,0.01,0.07685,8e-05,7.12427]
[1779983060710,36.36,72868.68,0.01,0.07685,8e-05,7.12427]
[1779983060829,36.36,72868.68,0.01,0.07685,8e-05,7.12427]
[1779983060873,36.36,72870.23,0.01,0.07696,8e-05,7.13226]
[1779983063164,36.36,72875.14,0.01,0.07735,8e-05,7.1601]
[1779983063245,36.36,72875.14,0.01,0.07735,8e-05,7.1601]
[1779983063304,36.36,72875.14,0.01,0.07735,8e-05,7.1601]
[1779983063423,36.36,72873.94,0.01,0.07724,8e-05,7.15266]
[1779983065281,36.36,72874.0,0.01,0.07724,8e-05,7.15249]
[1779983065382,36.35,72864.78,0.01,0.07649,8e-05,7.09891]
[1779983071363,36.35,72863.14,0.01,0.07628,8e-05,7.08241]
[1779983076398,36.34,72865.31,0.01,0.07643,8e-05,7.09266]
[1779983081434,36.34,72859.24,0.01,0.07591,8e-05,7.05576]
[1779983083447,36.34,72848.11,0.01,0.07502,8e-05,6.99134]
[1779983088484,36.33,72851.85,0.01,0.07529,8e-05,7.01081]
[1779983093526,36.33,72852.25,0.01,0.0753,8e-05,7.01148]
[1779983097550,36.32,72864.79,0.01,0.07628,8e-05,7.08226]
[1779983099562,36.32,72881.5,0.01,0.07761,8e-05,7.17746]
[1779983101577,36.32,72891.82,0.01,0.07844,8e-05,7.2367]
[1779983106469,36.32,72891.23,0.01,0.07838,8e-05,7.2325]
[1779983106480,36.32,72891.23,0.01,0.07838,8e-05,7.2325]
[1779983106615,36.32,72895.32,0.01,0.0787,8e-05,7.25564]
[1779983107385,36.32,72895.32,0.01,0.0787,8e-05,7.25564]
[1779983107621,36.32,72885.24,0.01,0.07788,8e-05,7.1969]
[1779983108625,36.32,72875.61,0.01,0.0771,8e-05,7.14107]
[1779983110382,36.32,72873.49,0.01,0.07693,8e-05,7.12872]
[1779983110411,36.32,72873.49,0.01,0.07693,8e-05,7.12872]
[1779983110479,36.32,72873.49,0.01,0.07693,8e-05,7.12872]
[1779983110505,36.32,72873.49,0.01,0.07693,8e-05,7.12872]
[1779983110639,36.32,72877.53,0.01,0.07725,8e-05,7.15202]
[1779983113661,36.31,72889.58,0.01,0.0782,8e-05,7.21986]
[1779983114400,36.31,72889.58,0.01,0.0782,8e-05,7.21986]
[1779983114424,36.31,72889.58,0.01,0.0782,8e-05,7.21986]
[1779983114686,36.31,72891.41,0.01,0.07834,8e-05,7.22985]
[1779983117690,36.31,72900.87,0.01,0.0791,8e-05,7.28402]
[1779983122725,36.3,72906.44,0.01,0.07954,8e-05,7.3149]
[1779983127760,36.3,72906.14,0.01,0.07949,8e-05,7.31126]
[1779983131790,36.3,72894.32,0.01,0.07846,8e-05,7.23668]
[1779983132818,36.29,72870.58,0.01,0.07653,8e-05,7.09885]
[1779983137831,36.29,72874.47,0.01,0.07681,8e-05,7.11919]
[1779983142867,36.28,72873.04,0.01,0.07666,8e-05,7.10879]
[1779983147901,36.28,72879.44,0.01,0.07715,8e-05,7.14357]
[1779983152952,36.27,72885.36,0.01,0.0776,8e-05,7.17591]
[1779983157982,36.27,72891.23,0.01,0.07807,8e-05,7.20926]
[1779983163022,36.27,72887.32,0.01,0.07774,8e-05,7.18592]
[1779983165035,36.27,72897.33,0.01,0.07855,8e-05,7.24336]
[1779983170067,36.27,72903.58,0.01,0.07904,8e-05,7.27865]
[1779983173087,36.26,72912.8,0.01,0.07979,8e-05,7.33161]
[1779983178539,36.26,72910.57,0.01,0.07958,8e-05,7.31688]
[1779983184524,36.26,72919.39,0.01,0.08029,8e-05,7.36681]
[1779983184915,36.26,72919.39,0.01,0.08029,8e-05,7.36681]
[1779983185015,36.25,72922.33,0.01,0.08052,8e-05,7.38328]
[1779983190027,36.25,72926.41,0.01,0.08084,8e-05,7.40558]
[1779983195042,36.24,72932.15,0.01,0.08124,8e-05,7.43265]
[1779983195328,36.24,72935.77,0.01,0.08154,8e-05,7.45355]
[1779983196023,36.24,72936.85,0.01,0.08163,8e-05,7.45943]
[1779983201050,36.24,72935.93,0.01,0.08152,8e-05,7.45199]
[1779983206108,36.23,72935.39,0.01,0.08144,8e-05,7.44635]
[1779983209056,36.23,72923.35,0.01,0.0804,8e-05,7.37354]
[1779983213148,36.22,72934.39,0.01,0.0813,8e-05,7.43703]
[1779983218166,36.22,72942.49,0.01,0.08195,8e-05,7.48234]
[1779983223224,36.21,72942.33,0.01,0.0819,8e-05,7.47872]
[1779983228431,36.2,72938.52,0.01,0.08154,8e-05,7.45358]
[1779983230133,36.2,72918.72,0.01,0.07987,8e-05,7.336]
[1779983235139,36.2,72917.97,0.01,0.07979,8e-05,7.33035]
[1779983240148,36.19,72924.18,0.01,0.08028,8e-05,7.36486]
[1779983243120,36.19,72913.93,0.01,0.07941,8e-05,7.30361]
[1779983245087,36.19,72904.54,0.01,0.07863,8e-05,7.24824]
[1779983250089,36.19,72903.44,0.01,0.07853,8e-05,7.24104]
[1779983255094,36.18,72910.02,0.01,0.07901,8e-05,7.27381]
[1779983260099,36.18,72908.03,0.01,0.07883,8e-05,7.26092]
[1779983265099,36.18,72914.97,0.01,0.07938,8e-05,7.30025]
[1779983270103,36.17,72917.82,0.01,0.07959,8e-05,7.3152]
[1779983275124,36.17,72920.65,0.01,0.0798,8e-05,7.33006]
[1779983280169,36.17,72918.3,0.01,0.07958,8e-05,7.31463]
[1779983285177,36.16,72914.02,0.01,0.07921,8e-05,7.2881]
[1779983287145,36.16,72927.52,0.01,0.08032,8e-05,7.36693]
[1779983292161,36.16,72924.57,0.01,0.08008,8e-05,7.34976]
[1779983297175,36.16,72918.47,0.01,0.07958,8e-05,7.31448]
[1779983302190,36.16,72919.95,0.01,0.07971,8e-05,7.3237]
[1779983305240,36.16,72908.89,0.01,0.07879,8e-05,7.25851]
[1779983310253,36.16,72909.83,0.01,0.07885,8e-05,7.26278]
[1779983315264,36.16,72908.91,0.01,0.07871,8e-05,7.2516]
[1779983320283,36.15,72908.54,0.01,0.07867,8e-05,7.24825]
[1779983322252,36.15,72883.08,0.01,0.07659,8e-05,7.09986]
[1779983327279,36.15,72879.99,0.01,0.07634,8e-05,7.08184]
[1779983332024,36.15,72875.85,0.01,0.076,8e-05,7.058]
[1779983333669,36.15,72872.98,0.01,0.07578,8e-05,7.04154]
[1779983334264,36.15,72865.96,0.01,0.07522,8e-05,7.00125]
[1779983335913,36.15,72862.28,0.01,0.07493,8e-05,6.98026]
[1779983335931,36.15,72862.28,0.01,0.07493,8e-05,6.98026]
[1779983336278,36.15,72860.74,0.01,0.07481,8e-05,6.97158]
[1779983336603,36.15,72860.74,0.01,0.07481,8e-05,6.97158]
[1779983337968,36.15,72860.33,0.01,0.07478,8e-05,6.96938]
[1779983338292,36.15,72859.45,0.01,0.07471,8e-05,6.9645]
[1779983343327,36.16,72856.0,0.01,0.07445,8e-05,6.94557]
[1779983346032,36.16,72847.82,0.01,0.07381,8e-05,6.89931]
[1779983346348,36.16,72845.1,0.01,0.0736,8e-05,6.88383]
[1779983351384,36.16,72835.48,0.01,0.07285,8e-05,6.82913]
[1779983356529,36.16,72835.61,0.01,0.07285,8e-05,6.82983]
[1779983357374,36.16,72837.73,0.01,0.07302,8e-05,6.8418]
[1779983358642,36.16,72833.92,0.01,0.07272,8e-05,6.82021]
[1779983358658,36.16,72830.97,0.01,0.07249,8e-05,6.80353]
[1779983361470,36.16,72814.32,0.01,0.07122,8e-05,6.70999]
[1779983366493,36.16,72805.77,0.01,0.07058,8e-05,6.66301]
[1779983371528,36.16,72803.79,0.01,0.07041,8e-05,6.64885]
[1779983376946,36.17,72807.3,0.01,0.07069,8e-05,6.6695]
[1779983382847,36.17,72797.62,0.01,0.06998,8e-05,6.61714]
[1779983382868,36.17,72782.96,0.01,0.06889,7e-05,6.53616]
[1779983385386,36.17,72779.07,0.01,0.06861,7e-05,6.51559]
[1779983385449,36.17,72778.83,0.01,0.0686,7e-05,6.51474]
[1779983385455,36.17,72778.83,0.01,0.0686,7e-05,6.51474]
[1779983385626,36.17,72778.83,0.01,0.0686,7e-05,6.51474]
[1779983390662,36.18,72777.81,0.01,0.06856,7e-05,6.51149]
[1779983395697,36.19,72771.6,0.01,0.06813,7e-05,6.4798]
[1779983400757,36.19,72775.12,0.01,0.06842,7e-05,6.5012]
[1779983401148,36.19,72795.18,0.01,0.06992,8e-05,6.61228]
[1779983402110,36.19,72795.18,0.01,0.06992,8e-05,6.61228]
[1779983402196,36.19,72801.59,0.01,0.07041,8e-05,6.64871]
[1779983407781,36.2,72801.84,0.01,0.07045,8e-05,6.65174]
[1779983412827,36.2,72802.47,0.01,0.07052,8e-05,6.65657]
[1779983417857,36.2,72803.25,0.01,0.07059,8e-05,6.66223]
[1779983422906,36.21,72803.64,0.01,0.07064,8e-05,6.6657]
[1779983423907,36.21,72813.86,0.01,0.07142,8e-05,6.72311]
[1779983428943,36.21,72815.36,0.01,0.07155,8e-05,6.73229]
[1779983434250,36.21,72815.02,0.01,0.07149,8e-05,6.72658]
[1779983439296,36.21,72814.6,0.01,0.07147,8e-05,6.72505]
[1779983441321,36.21,72809.77,0.01,0.0711,8e-05,6.69836]
[1779983441422,36.21,72792.79,0.01,0.06982,8e-05,6.60398]
[1779983447069,36.22,72777.23,0.01,0.06867,7e-05,6.51876]
[1779983449329,36.22,72804.63,0.01,0.07073,8e-05,6.67107]
[1779983455132,36.22,72810.22,0.01,0.07117,8e-05,6.70344]
[1779983455594,36.22,72810.22,0.01,0.07117,8e-05,6.70344]
[1779983455757,36.22,72810.22,0.01,0.07117,8e-05,6.70344]
[1779983455909,36.22,72810.22,0.01,0.07117,8e-05,6.70344]
[1779983456133,36.22,72811.65,0.01,0.07128,8e-05,6.71166]
[1779983457867,36.22,72820.7,0.01,0.07198,8e-05,6.76264]
[1779983457998,36.22,72820.7,0.01,0.07198,8e-05,6.76264]
[1779983458147,36.22,72820.7,0.01,0.07198,8e-05,6.76278]
[1779983459899,36.22,72821.08,0.01,0.07201,8e-05,6.76505]
[1779983460183,36.22,72821.24,0.01,0.07203,8e-05,6.76608]
[1779983465198,36.22,72820.41,0.01,0.07197,8e-05,6.76202]
[1779983470234,36.23,72819.65,0.01,0.07192,8e-05,6.75835]
[1779983474264,36.23,72829.68,0.01,0.0727,8e-05,6.81523]
[1779983479296,36.23,72837.29,0.01,0.07329,8e-05,6.85825]
[1779983484330,36.23,72840.6,0.01,0.07354,8e-05,6.87688]
[1779983488791,36.23,72846.57,0.01,0.07401,8e-05,6.91058]
[1779983488806,36.23,72846.57,0.01,0.07401,8e-05,6.91058]
[1779983489369,36.22,72848.6,0.01,0.07417,8e-05,6.92205]
[1779983492907,36.22,72850.58,0.01,0.07427,8e-05,6.92847]
[1779983493394,36.22,72851.09,0.01,0.07431,8e-05,6.93127]
[1779983498429,36.22,72851.64,0.01,0.07435,8e-05,6.93384]
[1779983503464,36.22,72851.47,0.01,0.07433,8e-05,6.9323]
[1779983508500,36.22,72852.35,0.01,0.07439,8e-05,6.93673]
[1779983512106,36.22,72851.71,0.01,0.07433,8e-05,6.9327]
[1779983512274,36.22,72851.71,0.01,0.07433,8e-05,6.9327]
[1779983512529,36.22,72851.63,0.01,0.07432,8e-05,6.93212]
[1779983513606,36.22,72855.6,0.01,0.07464,8e-05,6.95465]
[1779983514542,36.22,72856.04,0.01,0.07467,8e-05,6.957]
[1779983516370,36.22,72855.99,0.01,0.07466,8e-05,6.95656]
[1779983516556,36.22,72855.44,0.01,0.07462,8e-05,6.95325]
[1779983521592,36.21,72862.39,0.01,0.07516,8e-05,6.99224]
[1779983522597,36.21,72847.57,0.01,0.07398,8e-05,6.9072]
[1779983525617,36.21,72836.97,0.01,0.07315,8e-05,6.84686]
[1779983528590,36.21,72826.65,0.01,0.07235,8e-05,6.78865]
[1779983533719,36.21,72818.93,0.01,0.07173,8e-05,6.74333]
[1779983538750,36.21,72823.99,0.01,0.07212,8e-05,6.77177]
[1779983543797,36.21,72818.84,0.01,0.07173,8e-05,6.74313]
[1779983548832,36.21,72817.16,0.01,0.07161,8e-05,6.73416]
[1779983553867,36.21,72817.01,0.01,0.07156,8e-05,6.7293]
[1779983557038,36.21,72808.68,0.01,0.07093,8e-05,6.6828]
[1779983557596,36.21,72805.11,0.01,0.07066,8e-05,6.66309]
[1779983562633,36.22,72804.98,0.01,0.07066,8e-05,6.6631]
[1779983567677,36.22,72804.93,0.01,0.07067,8e-05,6.66398]
[1779983572701,36.22,72805.18,0.01,0.0707,8e-05,6.66637]
[1779983577765,36.22,72802.75,0.01,0.07054,8e-05,6.65389]
[1779983583643,36.23,72797.14,0.01,0.07013,8e-05,6.6236]
[1779983588704,36.23,72794.12,0.01,0.06991,8e-05,6.60738]
[1779983593751,36.23,72800.14,0.01,0.07036,8e-05,6.64057]
[1779983598761,36.23,72806.23,0.01,0.07083,8e-05,6.67542]
[1779983603810,36.23,72807.52,0.01,0.07094,8e-05,6.6838]
[1779983606590,36.23,72796.56,0.01,0.07012,8e-05,6.62339]
[1779983611620,36.24,72792.5,0.01,0.06984,8e-05,6.60224]
[1779983615736,36.24,72783.61,0.01,0.06913,7e-05,6.54857]
[1779983620786,36.24,72783.53,0.01,0.06912,7e-05,6.54793]
[1779983625841,36.24,72787.37,0.01,0.0694,7e-05,6.56884]
[1779983630842,36.23,72786.3,0.01,0.06932,7e-05,6.56257]
[1779983635849,36.24,72786.48,0.01,0.06935,7e-05,6.56502]
[1779983640909,36.24,72784.98,0.01,0.06927,7e-05,6.55869]
[1779983645959,36.25,72785.28,0.01,0.06932,7e-05,6.56233]
[1779983651004,36.25,72787.49,0.01,0.06951,7e-05,6.57655]
[1779983656083,36.26,72788.66,0.01,0.06962,7e-05,6.58489]
[1779983661103,36.26,72788.08,0.01,0.0696,7e-05,6.58343]
[1779983666181,36.27,72789.71,0.01,0.06975,7e-05,6.59421]
[1779983671227,36.27,72791.49,0.01,0.06991,8e-05,6.60583]
[1779983676262,36.27,72793.12,0.01,0.07001,8e-05,6.61218]
[1779983681320,36.28,72794.19,0.01,0.07011,8e-05,6.61981]
[1779983686339,36.28,72793.84,0.01,0.07011,8e-05,6.61947]
[1779983691358,36.29,72794.47,0.01,0.07018,8e-05,6.62457]
[1779983696382,36.29,72790.3,0.01,0.06989,8e-05,6.60296]
[1779983701517,36.29,72792.82,0.01,0.0701,8e-05,6.61873]
[1779983704730,36.3,72778.49,0.01,0.06905,7e-05,6.54081]
[1779983709773,36.3,72779.26,0.01,0.06912,7e-05,6.54587]
[1779983711881,36.3,72790.75,0.01,0.06997,8e-05,6.60923]
[1779983716959,36.3,72790.06,0.01,0.06994,8e-05,6.60707]
[1779983722003,36.31,72790.28,0.01,0.06998,8e-05,6.60992]
[1779983727012,36.31,72787.85,0.01,0.06982,7e-05,6.59811]
[1779983728821,36.31,72777.78,0.01,0.06908,7e-05,6.54265]
[1779983733873,36.31,72778.56,0.01,0.06909,7e-05,6.54228]
[1779983738882,36.32,72779.77,0.01,0.0692,7e-05,6.55051]
[1779983743942,36.32,72777.14,0.01,0.06903,7e-05,6.53809]
[1779983749001,36.33,72778.03,0.01,0.06913,7e-05,6.54511]
[1779983754001,36.33,72775.08,0.01,0.06891,7e-05,6.52862]
[1779983759009,36.33,72778.16,0.01,0.06913,7e-05,6.54542]
[1779983764059,36.32,72779.23,0.01,0.06921,7e-05,6.55106]
[1779983769120,36.32,72781.22,0.01,0.06935,7e-05,6.56176]
[1779983772695,36.32,72796.7,0.01,0.07051,8e-05,6.64724]
[1779983776096,36.32,72796.84,0.01,0.07051,8e-05,6.64743]
[1779983777443,36.32,72807.13,0.01,0.07129,8e-05,6.70462]
[1779983777911,36.32,72807.13,0.01,0.07129,8e-05,6.70462]
[1779983778578,36.32,72811.51,0.01,0.07163,8e-05,6.72949]
[1779983779988,36.32,72811.51,0.01,0.07163,8e-05,6.72949]
[1779983780466,36.32,72811.75,0.01,0.07165,8e-05,6.73099]
[1779983781462,36.32,72811.75,0.01,0.07165,8e-05,6.73099]
[1779983781671,36.32,72811.75,0.01,0.07165,8e-05,6.73099]
[1779983781772,36.32,72815.84,0.01,0.07197,8e-05,6.75422]
[1779983787515,36.32,72822.45,0.01,0.07248,8e-05,6.79176]
[1779983791618,36.32,72836.05,0.01,0.07349,8e-05,6.86407]
[1779983797588,36.32,72844.49,0.01,0.07415,8e-05,6.91161]
[1779983802633,36.32,72841.29,0.01,0.07389,8e-05,6.89291]
[1779983807664,36.32,72841.44,0.01,0.07389,8e-05,6.89329]
[1779983812700,36.32,72843.85,0.01,0.07408,8e-05,6.90651]
[1779983817744,36.32,72838.03,0.01,0.0736,8e-05,6.87208]
[1779983820823,36.31,72827.93,0.01,0.07279,8e-05,6.81348]
[1779983826806,36.31,72831.96,0.01,0.07307,8e-05,6.8335]
[1779983832851,36.3,72831.38,0.01,0.07301,8e-05,6.82916]
[1779983837884,36.3,72838.02,0.01,0.07352,8e-05,6.86652]
[1779983842921,36.3,72834.97,0.01,0.07328,8e-05,6.84888]
[1779983846031,36.3,72828.75,0.01,0.0728,8e-05,6.81374]
[1779983846947,36.3,72828.09,0.01,0.07275,8e-05,6.81004]
[1779983851999,36.3,72830.89,0.01,0.07292,8e-05,6.82145]
[1779983857054,36.3,72826.55,0.01,0.07255,8e-05,6.79474]
[1779983860024,36.29,72816.92,0.01,0.0718,8e-05,6.7393]
[1779983865045,36.29,72810.05,0.01,0.07125,8e-05,6.69929]
[1779983870090,36.29,72809.77,0.01,0.07121,8e-05,6.69628]
[1779983875106,36.28,72808.26,0.01,0.07107,8e-05,6.68647]
[1779983880153,36.28,72807.83,0.01,0.07102,8e-05,6.68281]
[1779983885208,36.28,72808.52,0.01,0.07106,8e-05,6.68544]
[1779983890222,36.27,72808.32,0.01,0.07103,8e-05,6.68311]
[1779983893921,36.27,72791.89,0.01,0.06977,8e-05,6.5907]
[1779983898940,36.27,72790.32,0.01,0.06965,7e-05,6.58166]
[1779983903977,36.27,72796.24,0.01,0.07009,8e-05,6.61398]
[1779983908996,36.27,72796.17,0.01,0.07008,8e-05,6.61301]
[1779983914026,36.27,72796.11,0.01,0.07002,8e-05,6.60778]
[1779983916021,36.27,72779.0,0.01,0.06874,7e-05,6.51291]
[1779983921036,36.27,72777.57,0.01,0.06864,7e-05,6.5053]
[1779983926050,36.27,72777.19,0.01,0.06861,7e-05,6.50351]
[1779983931126,36.27,72782.13,0.01,0.06899,7e-05,6.53106]
[1779983936147,36.27,72777.38,0.01,0.06863,7e-05,6.50501]
[1779983941205,36.27,72782.58,0.01,0.06902,7e-05,6.53385]
[1779983946262,36.27,72788.66,0.01,0.06948,7e-05,6.56745]
[1779983951305,36.27,72795.41,0.01,0.06998,8e-05,6.60454]
[1779983956323,36.27,72797.37,0.01,0.07012,8e-05,6.61491]
[1779983961375,36.27,72799.86,0.01,0.0703,8e-05,6.62818]
[1779983966376,36.26,72800.07,0.01,0.07031,8e-05,6.62877]
[1779983971391,36.26,72800.39,0.01,0.07028,8e-05,6.62559]
[1779983976435,36.26,72801.78,0.01,0.07038,8e-05,6.63271]
[1779983981441,36.26,72803.45,0.01,0.0705,8e-05,6.6414]
[1779983986465,36.26,72806.69,0.01,0.07073,8e-05,6.65881]
[1779983991879,36.26,72808.38,0.01,0.07085,8e-05,6.6675]
[1779983992729,36.26,72808.38,0.01,0.07085,8e-05,6.66734]
[1779983992840,36.26,72808.38,0.01,0.07085,8e-05,6.66734]
[1779983992989,36.26,72818.6,0.01,0.07163,8e-05,6.72478]
[1779983993557,36.26,72818.6,0.01,0.07163,8e-05,6.72478]
[1779983993574,36.26,72818.6,0.01,0.07163,8e-05,6.72478]
[1779983994003,36.26,72827.69,0.01,0.07233,8e-05,6.77603]
[1779983995100,36.26,72827.69,0.01,0.07233,8e-05,6.77603]
[1779983998210,36.26,72820.56,0.01,0.07179,8e-05,6.73657]
[1779983998242,36.26,72820.56,0.01,0.07179,8e-05,6.73657]
[1779983998255,36.26,72820.56,0.01,0.07179,8e-05,6.73657]
[1779983998258,36.26,72820.56,0.01,0.07179,8e-05,6.73657]
[1779983998296,36.26,72820.56,0.01,0.07179,8e-05,6.73657]
[1779983999061,36.26,72820.82,0.01,0.07181,8e-05,6.73823]
[1779984000104,36.26,72820.82,0.01,0.07181,8e-05,6.73823]
[1779984000134,36.26,72820.82,0.01,0.07181,8e-05,6.73823]
[1779984000190,36.26,72815.28,0.01,0.07139,8e-05,6.70739]
[1779984000925,36.26,72810.79,0.01,0.07105,8e-05,6.68226]
[1779984002515,36.26,72811.09,0.01,0.07108,8e-05,6.6842]
[1779984002524,36.26,72811.09,0.01,0.07108,8e-05,6.6842]
[1779984002530,36.26,72811.09,0.01,0.07108,8e-05,6.6842]
[1779984002568,36.26,72811.09,0.01,0.07108,8e-05,6.6842]
[1779984003152,36.26,72796.35,0.01,0.06996,8e-05,6.60172]
[1779984007403,36.26,72795.82,0.01,0.06991,8e-05,6.59842]
[1779984007479,36.26,72795.82,0.01,0.06991,8e-05,6.59842]
[1779984008159,36.26,72782.57,0.01,0.06892,7e-05,6.5251]
[1779984013194,36.26,72784.07,0.01,0.06904,7e-05,6.53356]
[1779984018234,36.26,72784.85,0.01,0.06909,7e-05,6.53781]
[1779984024107,36.26,72784.22,0.01,0.06905,7e-05,6.53422]
[1779984025875,36.26,72784.22,0.01,0.06905,7e-05,6.53422]
[1779984025879,36.26,72784.22,0.01,0.06905,7e-05,6.53422]
[1779984025915,36.26,72784.22,0.01,0.06905,7e-05,6.53422]
[1779984026012,36.26,72783.4,0.01,0.06898,7e-05,6.52965]
[1779984029721,36.26,72796.02,0.01,0.06993,8e-05,6.59939]
[1779984035354,36.26,72795.34,0.01,0.06982,8e-05,6.59049]
[1779984039921,36.25,72783.57,0.01,0.06894,7e-05,6.52488]
[1779984045420,36.25,72783.61,0.01,0.06891,7e-05,6.52302]
[1779984050455,36.24,72781.76,0.01,0.06875,7e-05,6.51077]
[1779984052774,36.24,72781.6,0.01,0.06873,7e-05,6.50948]
[1779984052799,36.24,72777.34,0.01,0.06841,7e-05,6.48562]
[1779984058608,36.24,72772.44,0.01,0.06802,7e-05,6.45698]
[1779984064557,36.23,72771.34,0.01,0.06791,7e-05,6.44882]
[1779984069590,36.23,72772.14,0.01,0.06795,7e-05,6.45179]
[1779984074635,36.23,72774.76,0.01,0.06812,7e-05,6.46475]
[1779984079660,36.22,72777.56,0.01,0.06831,7e-05,6.47863]
[1779984084698,36.22,72778.47,0.01,0.06836,7e-05,6.48211]
[1779984085737,36.22,72768.36,0.01,0.06761,7e-05,6.42628]
[1779984090740,36.21,72753.58,0.01,0.06652,7e-05,6.34453]
[1779984094774,36.21,72746.43,0.01,0.06595,7e-05,6.30107]
[1779984096512,36.21,72743.28,0.01,0.06573,7e-05,6.28397]
[1779984098032,36.21,72744.0,0.01,0.06578,7e-05,6.28785]
[1779984098061,36.21,72744.54,0.01,0.06582,7e-05,6.29075]
[1779984103835,36.21,72741.1,0.01,0.06557,7e-05,6.27193]
[1779984108867,36.21,72733.27,0.01,0.06501,7e-05,6.22962]
[1779984113902,36.21,72729.71,0.01,0.06475,7e-05,6.21051]
[1779984118937,36.21,72731.35,0.01,0.06487,7e-05,6.21957]
[1779984123972,36.21,72727.3,0.01,0.06459,7e-05,6.19797]
[1779984126994,36.22,72714.74,0.01,0.06371,7e-05,6.13108]
[1779984132145,36.22,72717.99,0.01,0.06395,7e-05,6.14937]
[1779984134304,36.22,72735.06,0.01,0.06516,7e-05,6.24135]
[1779984139529,36.22,72739.38,0.01,0.06547,7e-05,6.26462]
[1779984142404,36.22,72750.64,0.01,0.06628,7e-05,6.3253]
[1779984148122,36.22,72756.63,0.01,0.0667,7e-05,6.35715]
[1779984152725,36.21,72769.56,0.01,0.06759,7e-05,6.42229]
[1779984153810,36.21,72768.2,0.01,0.06749,7e-05,6.41458]
[1779984154205,36.21,72766.83,0.01,0.06738,7e-05,6.40684]
[1779984157439,36.21,72766.81,0.01,0.06737,7e-05,6.406]
[1779984158409,36.21,72754.87,0.01,0.0665,7e-05,6.34064]
[1779984162105,36.21,72751.49,0.01,0.06625,7e-05,6.3219]
[1779984162258,36.21,72751.17,0.01,0.06622,7e-05,6.32006]
[1779984167292,36.21,72753.67,0.01,0.0664,7e-05,6.33307]
[1779984172328,36.21,72752.56,0.01,0.06631,7e-05,6.32645]
[1779984177362,36.2,72753.7,0.01,0.06638,7e-05,6.33208]
[1779984182398,36.2,72753.09,0.01,0.06633,7e-05,6.32812]
[1779984187433,36.2,72754.74,0.01,0.06644,7e-05,6.33648]
[1779984192472,36.2,72756.99,0.01,0.0666,7e-05,6.3481]
[1779984197714,36.2,72755.55,0.01,0.06648,7e-05,6.33971]
[1779984198288,36.2,72755.55,0.01,0.06648,7e-05,6.33971]
[1779984198388,36.2,72743.19,0.01,0.06559,7e-05,6.27239]
[1779984199357,36.2,72743.19,0.01,0.06559,7e-05,6.27239]
[1779984199793,36.2,72743.19,0.01,0.06559,7e-05,6.27239]
[1779984199863,36.2,72743.19,0.01,0.06559,7e-05,6.27239]
[1779984200075,36.2,72743.19,0.01,0.06559,7e-05,6.27239]
[1779984200399,36.2,72743.19,0.01,0.06559,7e-05,6.27239]
[1779984200094,36.2,72725.01,0.01,0.06429,7e-05,6.17443]
[1779984200530,36.2,72725.01,0.01,0.06429,7e-05,6.17452]
[1779984203935,36.2,72718.5,0.01,0.06384,7e-05,6.13996]
[1779984203976,36.2,72718.5,0.01,0.06384,7e-05,6.13996]
[1779984204024,36.2,72719.81,0.01,0.06393,7e-05,6.14714]
[1779984206077,36.2,72719.51,0.01,0.06392,7e-05,6.14587]
[1779984208925,36.2,72731.46,0.01,0.06477,7e-05,6.2104]
[1779984209623,36.2,72731.46,0.01,0.06477,7e-05,6.2104]
[1779984209631,36.2,72731.46,0.01,0.06477,7e-05,6.2104]
[1779984209678,36.2,72731.46,0.01,0.06477,7e-05,6.2104]
[1779984209871,36.2,72730.86,0.01,0.06473,7e-05,6.20726]
[1779984211491,36.2,72730.86,0.01,0.06473,7e-05,6.20732]
[1779984211614,36.2,72732.1,0.01,0.06478,7e-05,6.20974]
[1779984213734,36.2,72726.31,0.01,0.06437,7e-05,6.17868]
[1779984213744,36.2,72726.31,0.01,0.06437,7e-05,6.17868]
[1779984213745,36.2,72718.08,0.01,0.06379,7e-05,6.13472]
[1779984215486,36.2,72718.09,0.01,0.06379,7e-05,6.13493]
[1779984215640,36.2,72718.01,0.01,0.06379,7e-05,6.13467]
[1779984216650,36.2,72728.96,0.01,0.06456,7e-05,6.19351]
[1779984220458,36.2,72748.29,0.01,0.06595,7e-05,6.29801]
[1779984225461,36.2,72746.91,0.01,0.06584,7e-05,6.29024]
[1779984230553,36.2,72744.89,0.01,0.06569,7e-05,6.27895]
[1779984230936,36.2,72744.89,0.01,0.06569,7e-05,6.27895]
[1779984231064,36.2,72744.89,0.01,0.06569,7e-05,6.27895]
[1779984231232,36.2,72741.59,0.01,0.06546,7e-05,6.2611]
[1779984232564,36.2,72741.59,0.01,0.06545,7e-05,6.26105]
[1779984232770,36.2,72741.59,0.01,0.06545,7e-05,6.26105]
[1779984234612,36.2,72736.4,0.01,0.06508,7e-05,6.23304]
[1779984235349,36.2,72736.4,0.01,0.06508,7e-05,6.23304]
[1779984235450,36.2,72738.05,0.01,0.0652,7e-05,6.24197]
[1779984240811,36.2,72741.42,0.01,0.06544,7e-05,6.26016]
[1779984244694,36.2,72735.17,0.01,0.065,7e-05,6.22637]
[1779984244840,36.2,72735.17,0.01,0.065,7e-05,6.22636]
[1779984245850,36.2,72724.48,0.01,0.06423,7e-05,6.1688]
[1779984247028,36.2,72724.48,0.01,0.06423,7e-05,6.1688]
[1779984251593,36.2,72714.63,0.01,0.06354,7e-05,6.1161]
[1779984251617,36.2,72714.63,0.01,0.06354,7e-05,6.1161]
[1779984252231,36.2,72703.04,0.01,0.06273,7e-05,6.0545]
[1779984256015,36.2,72693.95,0.01,0.0621,7e-05,6.00633]
[1779984257348,36.2,72692.49,0.01,0.06201,7e-05,5.99885]
[1779984257420,36.2,72693.41,0.01,0.06208,7e-05,6.00418]
[1779984262365,36.21,72705.65,0.01,0.06294,7e-05,6.06993]
[1779984267002,36.21,72715.53,0.01,0.06363,7e-05,6.12286]
[1779984272040,36.21,72722.2,0.01,0.06407,7e-05,6.15491]
[1779984277079,36.21,72719.66,0.01,0.06389,7e-05,6.14162]
[1779984282111,36.21,72715.58,0.01,0.06361,7e-05,6.11985]
[1779984284125,36.21,72704.84,0.01,0.06285,7e-05,6.06253]
[1779984289160,36.21,72687.09,0.01,0.06162,7e-05,5.96771]
[1779984294196,36.2,72690.43,0.01,0.06181,7e-05,5.98253]
[1779984299233,36.19,72672.16,0.01,0.06053,7e-05,5.88433]
[1779984304281,36.19,72666.32,0.01,0.06012,7e-05,5.85236]
[1779984306289,36.19,72677.06,0.01,0.06084,7e-05,5.90784]
[1779984307298,36.19,72688.49,0.01,0.06161,7e-05,5.96745]
[1779984312332,36.19,72695.75,0.01,0.06211,7e-05,6.00557]
[1779984317366,36.18,72686.64,0.01,0.06146,7e-05,5.95569]
[1779984322398,36.18,72693.47,0.01,0.0619,7e-05,5.98954]
[1779984327433,36.17,72697.37,0.01,0.06214,7e-05,6.00777]
[1779984332468,36.16,72697.46,0.01,0.06207,7e-05,6.00153]
[1779984337503,36.16,72696.38,0.01,0.06196,7e-05,5.99344]
[1779984342542,36.15,72699.87,0.01,0.06217,7e-05,6.00953]
[1779984346571,36.15,72710.11,0.01,0.06286,7e-05,6.06225]
[1779984351607,36.15,72715.92,0.01,0.06326,7e-05,6.09236]
[1779984353626,36.15,72725.61,0.01,0.06394,7e-05,6.144]
[1779984358705,36.15,72723.7,0.01,0.0638,7e-05,6.13371]
[1779984362610,36.14,72709.45,0.01,0.0628,7e-05,6.0573]
[1779984364661,36.14,72698.05,0.01,0.06199,7e-05,5.99579]
[1779984365095,36.14,72698.05,0.01,0.06199,7e-05,5.99579]
[1779984365436,36.14,72698.05,0.01,0.06199,7e-05,5.99579]
[1779984365473,36.14,72687.92,0.01,0.06129,7e-05,5.94192]
[1779984366597,36.14,72675.5,0.01,0.06044,7e-05,5.87644]
[1779984370915,36.14,72676.29,0.01,0.06048,7e-05,5.87965]
[1779984370999,36.14,72676.29,0.01,0.06048,7e-05,5.87965]
[1779984371008,36.14,72677.21,0.01,0.06054,7e-05,5.88416]
[1779984372920,36.14,72677.21,0.01,0.06054,7e-05,5.88385]
[1779984373672,36.13,72677.12,0.01,0.06052,7e-05,5.88277]
[1779984375002,36.13,72677.09,0.01,0.06052,7e-05,5.88231]
[1779984375025,36.13,72677.09,0.01,0.06052,7e-05,5.88231]
[1779984379558,36.13,72667.58,0.01,0.05986,7e-05,5.83135]
[1779984383220,36.13,72667.35,0.01,0.05983,7e-05,5.82946]
[1779984383227,36.13,72667.35,0.01,0.05983,7e-05,5.82946]
[1779984383238,36.13,72667.35,0.01,0.05983,7e-05,5.82946]
[1779984385341,36.13,72669.06,0.01,0.05994,7e-05,5.83792]
[1779984385347,36.13,72669.06,0.01,0.05994,7e-05,5.83792]
[1779984385388,36.13,72669.06,0.01,0.05994,7e-05,5.83792]
[1779984387515,36.13,72660.79,0.01,0.05938,7e-05,5.79451]
[1779984387526,36.13,72660.79,0.01,0.05938,7e-05,5.79451]
[1779984387536,36.13,72660.79,0.01,0.05938,7e-05,5.79451]
[1779984387624,36.13,72660.79,0.01,0.05938,7e-05,5.79451]
[1779984387589,36.13,72655.92,0.01,0.05906,7e-05,5.76914]
[1779984388129,36.13,72655.92,0.01,0.05906,7e-05,5.76914]
[1779984389762,36.12,72652.02,0.01,0.0588,7e-05,5.74887]
[1779984389887,36.12,72652.02,0.01,0.0588,7e-05,5.74887]
[1779984389999,36.12,72639.3,0.01,0.05796,7e-05,5.68339]
[1779984391904,36.12,72639.15,0.01,0.05795,7e-05,5.68259]
[1779984392175,36.12,72639.15,0.01,0.05795,7e-05,5.68259]
[1779984392495,36.12,72639.15,0.01,0.05795,7e-05,5.68259]
[1779984395640,36.12,72650.41,0.01,0.05865,7e-05,5.73625]
[1779984395647,36.12,72649.53,0.01,0.05859,7e-05,5.73153]
[1779984399733,36.12,72651.09,0.01,0.05869,7e-05,5.73925]
[1779984399751,36.12,72651.09,0.01,0.05869,7e-05,5.73925]
[1779984399966,36.12,72651.09,0.01,0.05869,7e-05,5.73925]
[1779984401805,36.12,72650.62,0.01,0.05866,7e-05,5.73673]
[1779984402669,36.12,72650.3,0.01,0.05863,7e-05,5.73489]
[1779984403870,36.12,72648.85,0.01,0.05854,7e-05,5.72732]
[1779984403881,36.12,72648.85,0.01,0.05854,7e-05,5.72732]
[1779984403882,36.12,72648.85,0.01,0.05854,7e-05,5.72732]
[1779984404078,36.12,72647.94,0.01,0.05848,7e-05,5.72264]
[1779984405957,36.12,72647.65,0.01,0.05845,7e-05,5.72105]
[1779984406663,36.12,72654.02,0.01,0.05887,7e-05,5.75369]
[1779984408208,36.12,72659.57,0.01,0.05924,7e-05,5.78225]
[1779984408327,36.12,72659.57,0.01,0.05924,7e-05,5.78225]
[1779984410100,36.12,72664.14,0.01,0.05954,7e-05,5.80575]
[1779984410170,36.12,72664.14,0.01,0.05954,7e-05,5.80575]
[1779984410422,36.12,72667.0,0.01,0.05973,7e-05,5.82015]
[1779984412179,36.12,72667.0,0.01,0.05973,7e-05,5.82015]
[1779984412688,36.12,72668.73,0.01,0.05984,7e-05,5.82867]
[1779984414257,36.12,72670.06,0.01,0.05992,7e-05,5.83534]
[1779984414271,36.12,72670.06,0.01,0.05992,7e-05,5.83534]
[1779984419307,36.11,72669.87,0.01,0.05989,7e-05,5.83306]
[1779984424063,36.11,72672.27,0.01,0.06004,7e-05,5.84433]
[1779984424088,36.11,72672.27,0.01,0.06004,7e-05,5.84433]
[1779984424151,36.11,72672.27,0.01,0.06004,7e-05,5.84433]
[1779984424195,36.11,72672.27,0.01,0.06004,7e-05,5.84433]
[1779984424573,36.11,72672.27,0.01,0.06004,7e-05,5.84433]
[1779984428552,36.11,72678.36,0.01,0.06044,7e-05,5.875]
[1779984428564,36.11,72678.36,0.01,0.06044,7e-05,5.875]
[1779984428594,36.11,72678.36,0.01,0.06044,7e-05,5.875]
[1779984428732,36.11,72678.36,0.01,0.06044,7e-05,5.875]
[1779984428969,36.11,72678.14,0.01,0.06042,7e-05,5.87356]
[1779984429712,36.11,72660.72,0.01,0.05924,7e-05,5.78263]
[1779984430701,36.11,72645.75,0.01,0.05825,7e-05,5.70526]
[1779984430839,36.11,72645.75,0.01,0.05825,7e-05,5.70526]
[1779984431632,36.11,72636.06,0.01,0.05762,7e-05,5.65556]
[1779984433600,36.11,72630.22,0.01,0.05724,6e-05,5.6258]
[1779984433645,36.11,72630.22,0.01,0.05724,6e-05,5.6258]
[1779984433703,36.11,72622.08,0.01,0.05671,6e-05,5.58451]
[1779984434200,36.11,72622.08,0.01,0.05671,6e-05,5.58451]
[1779984436905,36.11,72628.14,0.01,0.05711,6e-05,5.61562]
[1779984436978,36.11,72628.14,0.01,0.05711,6e-05,5.61562]
[1779984437237,36.11,72630.7,0.01,0.05728,6e-05,5.62887]
[1779984438863,36.11,72633.86,0.01,0.05748,7e-05,5.64506]
[1779984438878,36.11,72633.86,0.01,0.05748,7e-05,5.64506]
[1779984438951,36.11,72633.86,0.01,0.05748,7e-05,5.64506]
[1779984439257,36.11,72638.53,0.01,0.05779,7e-05,5.66893]
[1779984443636,36.11,72640.54,0.01,0.05792,7e-05,5.67937]
[1779984443670,36.11,72640.54,0.01,0.05792,7e-05,5.67937]
[1779984443734,36.11,72643.2,0.01,0.0581,7e-05,5.69303]
[1779984446299,36.11,72653.48,0.01,0.05877,7e-05,5.74577]
[1779984449360,36.11,72653.21,0.01,0.05875,7e-05,5.7442]
[1779984449446,36.11,72653.21,0.01,0.05875,7e-05,5.7442]
[1779984449547,36.11,72650.58,0.01,0.05858,7e-05,5.73054]
[1779984452348,36.11,72633.09,0.01,0.05739,7e-05,5.63656]
[1779984456370,36.11,72645.28,0.01,0.05819,7e-05,5.69909]
[1779984461099,36.11,72652.23,0.01,0.05864,7e-05,5.73455]
[1779984461756,36.11,72652.23,0.01,0.05864,7e-05,5.73455]
[1779984461626,36.11,72653.98,0.01,0.05876,7e-05,5.74348]
[1779984462412,36.11,72653.98,0.01,0.05875,7e-05,5.74339]
[1779984463468,36.11,72653.98,0.01,0.05875,7e-05,5.74339]
[1779984463764,36.11,72669.38,0.01,0.05978,7e-05,5.82304]
[1779984463792,36.11,72669.38,0.01,0.05978,7e-05,5.82304]
[1779984463827,36.11,72669.38,0.01,0.05978,7e-05,5.82304]
[1779984463892,36.11,72669.38,0.01,0.05978,7e-05,5.82304]
[1779984464429,36.11,72669.38,0.01,0.05978,7e-05,5.82286]
[1779984468403,36.1,72678.5,0.01,0.06038,7e-05,5.86966]
[1779984468463,36.1,72678.5,0.01,0.06038,7e-05,5.86966]
[1779984468594,36.1,72688.98,0.01,0.06109,7e-05,5.92427]
[1779984469756,36.1,72688.98,0.01,0.06109,7e-05,5.92427]
[1779984469480,36.1,72700.5,0.01,0.06188,7e-05,5.98464]
[1779984469857,36.1,72700.5,0.01,0.06188,7e-05,5.98464]
[1779984470471,36.1,72700.5,0.01,0.06188,7e-05,5.98464]
[1779984474209,36.1,72708.9,0.01,0.06246,7e-05,6.029]
[1779984474342,36.1,72708.9,0.01,0.06246,7e-05,6.029]
[1779984474499,36.1,72709.43,0.01,0.06249,7e-05,6.03181]
[1779984475059,36.1,72709.43,0.01,0.06249,7e-05,6.03181]
[1779984475109,36.1,72709.43,0.01,0.06249,7e-05,6.03181]
[1779984475508,36.1,72709.68,0.01,0.06251,7e-05,6.03296]
[1779984477582,36.1,72716.17,0.01,0.06296,7e-05,6.06738]
[1779984477604,36.1,72719.0,0.01,0.06315,7e-05,6.08187]
[1779984477800,36.1,72719.0,0.01,0.06315,7e-05,6.08187]
[1779984478286,36.1,72719.0,0.01,0.06315,7e-05,6.08187]
[1779984478365,36.1,72719.0,0.01,0.06315,7e-05,6.08187]
[1779984478534,36.1,72719.0,0.01,0.06315,7e-05,6.08187]
[1779984480383,36.1,72720.63,0.01,0.06325,7e-05,6.08937]
[1779984480517,36.1,72720.63,0.01,0.06325,7e-05,6.08937]
[1779984480556,36.1,72721.93,0.01,0.06333,7e-05,6.09569]
[1779984480962,36.1,72721.93,0.01,0.06333,7e-05,6.09569]
[1779984481659,36.09,72716.41,0.01,0.06293,7e-05,6.06562]
[1779984487593,36.09,72712.54,0.01,0.06262,7e-05,6.04163]
[1779984492631,36.08,72715.54,0.01,0.06279,7e-05,6.05481]
[1779984497665,36.07,72716.0,0.01,0.06278,7e-05,6.05395]
[1779984502701,36.06,72718.24,0.01,0.06289,7e-05,6.06255]
[1779984507737,36.05,72718.05,0.01,0.06283,7e-05,6.05823]
[1779984509749,36.05,72731.04,0.01,0.06374,7e-05,6.12717]
[1779984514784,36.05,72733.13,0.01,0.06383,7e-05,6.13251]
[1779984517804,36.04,72747.86,0.01,0.06485,7e-05,6.21039]
[1779984520829,36.04,72765.48,0.01,0.06612,7e-05,6.3057]
[1779984525862,36.04,72758.09,0.01,0.06558,7e-05,6.26512]
[1779984530898,36.04,72752.52,0.01,0.06518,7e-05,6.23521]
[1779984535933,36.04,72752.99,0.01,0.06522,7e-05,6.23798]
[1779984540970,36.04,72754.39,0.01,0.06532,7e-05,6.24575]
[1779984546002,36.05,72757.95,0.01,0.06558,7e-05,6.26519]
[1779984551039,36.05,72754.44,0.01,0.06533,7e-05,6.24625]
[1779984554060,36.04,72743.73,0.01,0.06456,7e-05,6.18816]
[1779984559097,36.04,72742.2,0.01,0.06443,7e-05,6.17817]
[1779984564130,36.04,72746.08,0.01,0.06471,7e-05,6.19958]
[1779984569167,36.04,72744.44,0.01,0.0646,7e-05,6.19118]
[1779984574200,36.04,72742.86,0.01,0.06445,7e-05,6.179]
[1779984579237,36.05,72744.09,0.01,0.06455,7e-05,6.18622]
[1779984584274,36.05,72748.85,0.01,0.0649,7e-05,6.21251]
[1779984589913,36.05,72754.52,0.01,0.06531,7e-05,6.24342]
[1779984590315,36.05,72758.97,0.01,0.06563,7e-05,6.26761]
[1779984595357,36.05,72767.08,0.01,0.06621,7e-05,6.31142]
[1779984596070,36.05,72767.08,0.01,0.06621,7e-05,6.31142]
[1779984596365,36.05,72767.38,0.01,0.06623,7e-05,6.31298]
[1779984599230,36.05,72771.2,0.01,0.06651,7e-05,6.33367]
[1779984599299,36.05,72771.2,0.01,0.06651,7e-05,6.33367]
[1779984599388,36.05,72771.2,0.01,0.06651,7e-05,6.33367]
[1779984599410,36.05,72771.2,0.01,0.06651,7e-05,6.33367]
[1779984599432,36.05,72771.2,0.01,0.06651,7e-05,6.33367]
[1779984599510,36.05,72778.63,0.01,0.06705,7e-05,6.37426]
[1779984601416,36.05,72782.15,0.01,0.06731,7e-05,6.39342]
[1779984602078,36.05,72783.03,0.01,0.06737,7e-05,6.39807]
[1779984602087,36.05,72783.03,0.01,0.06737,7e-05,6.39807]
[1779984602089,36.05,72783.03,0.01,0.06737,7e-05,6.39807]
[1779984602177,36.05,72783.03,0.01,0.06737,7e-05,6.39807]
[1779984602410,36.05,72783.03,0.01,0.06737,7e-05,6.39787]
[1779984604071,36.04,72783.57,0.01,0.0674,7e-05,6.40064]
[1779984604162,36.04,72783.57,0.01,0.0674,7e-05,6.40064]
[1779984604419,36.04,72784.96,0.01,0.06751,7e-05,6.40828]
[1779984606425,36.04,72786.27,0.01,0.0676,7e-05,6.41505]
[1779984606514,36.04,72786.27,0.01,0.0676,7e-05,6.41505]
[1779984606586,36.04,72786.01,0.01,0.06758,7e-05,6.41339]
[1779984612312,36.04,72779.44,0.01,0.06708,7e-05,6.3763]
[1779984612581,36.04,72779.44,0.01,0.06708,7e-05,6.3763]
[1779984612682,36.04,72782.36,0.01,0.06729,7e-05,6.39216]
[1779984618453,36.04,72784.63,0.01,0.06744,7e-05,6.40365]
[1779984623579,36.03,72794.25,0.01,0.06814,7e-05,6.4555]
[1779984625097,36.03,72801.95,0.01,0.06871,7e-05,6.49789]
[1779984625196,36.03,72801.95,0.01,0.06871,7e-05,6.49789]
[1779984625585,36.03,72801.95,0.01,0.06871,7e-05,6.49761]
[1779984626906,36.03,72801.95,0.01,0.06871,7e-05,6.49761]
[1779984626974,36.03,72804.5,0.01,0.06889,7e-05,6.51141]
[1779984627610,36.03,72798.27,0.01,0.06842,7e-05,6.4765]
[1779984628885,36.03,72798.27,0.01,0.06842,7e-05,6.4765]
[1779984628924,36.03,72798.27,0.01,0.06842,7e-05,6.4765]
[1779984628961,36.03,72799.38,0.01,0.0685,7e-05,6.48232]
[1779984630896,36.03,72799.15,0.01,0.06848,7e-05,6.48073]
[1779984630909,36.03,72810.45,0.01,0.06932,8e-05,6.54315]
[1779984631011,36.03,72810.45,0.01,0.06932,8e-05,6.54315]
[1779984632640,36.03,72820.45,0.01,0.07003,8e-05,6.59374]
[1779984633515,36.03,72820.45,0.01,0.07003,8e-05,6.59374]
[1779984638686,36.02,72815.54,0.01,0.06961,8e-05,6.5633]
[1779984641689,36.02,72815.01,0.01,0.06956,8e-05,6.55942]
[1779984641727,36.02,72817.45,0.01,0.06974,8e-05,6.57258]
[1779984646742,36.01,72819.59,0.01,0.06987,8e-05,6.58215]
[1779984651781,36.0,72818.97,0.01,0.06979,8e-05,6.57629]
[1779984656812,36.0,72802.24,0.01,0.0685,7e-05,6.48089]
[1779984658826,36.0,72791.07,0.01,0.06766,7e-05,6.41851]
[1779984663868,35.99,72788.23,0.01,0.06743,7e-05,6.40183]
[1779984668903,35.99,72797.85,0.01,0.06813,7e-05,6.45378]
[1779984673939,35.99,72800.32,0.01,0.0683,7e-05,6.46603]
[1779984675986,35.99,72817.65,0.01,0.06959,8e-05,6.56172]
[1779984680985,35.98,72827.19,0.01,0.07028,8e-05,6.61277]
[1779984686020,35.98,72832.16,0.01,0.07064,8e-05,6.63884]
[1779984689154,35.97,72833.95,0.01,0.07075,8e-05,6.64723]
[1779984690054,35.97,72836.1,0.01,0.07091,8e-05,6.65876]
[1779984693076,35.97,72847.99,0.01,0.07177,8e-05,6.72044]
[1779984699043,35.96,72853.66,0.01,0.07219,8e-05,6.75096]
[1779984701532,35.96,72849.62,0.01,0.07187,8e-05,6.72776]
[1779984702034,35.96,72826.85,0.01,0.07011,8e-05,6.59899]
[1779984702990,35.96,72826.85,0.01,0.07011,8e-05,6.59899]
[1779984703029,35.96,72816.73,0.01,0.06934,8e-05,6.54192]
[1779984703161,35.96,72816.73,0.01,0.06934,8e-05,6.54192]
[1779984705669,35.96,72824.14,0.01,0.06989,8e-05,6.58247]
[1779984705701,35.96,72831.2,0.01,0.07042,8e-05,6.62159]
[1779984711215,35.95,72841.41,0.01,0.07116,8e-05,6.67619]
[1779984716249,35.94,72836.04,0.01,0.07071,8e-05,6.64297]
[1779984721289,35.94,72846.96,0.01,0.07152,8e-05,6.7025]
[1779984726320,35.94,72846.73,0.01,0.07148,8e-05,6.69996]
[1779984731355,35.93,72846.92,0.01,0.07148,8e-05,6.6998]
[1779984736405,35.93,72843.38,0.01,0.07119,8e-05,6.67849]
[1779984741441,35.92,72853.61,0.01,0.07195,8e-05,6.73374]
[1779984746502,35.92,72849.63,0.01,0.0716,8e-05,6.70886]
[1779984751516,35.91,72846.15,0.01,0.07125,8e-05,6.68147]
[1779984756551,35.9,72847.13,0.01,0.07129,8e-05,6.68498]
[1779984761561,35.9,72849.85,0.01,0.07149,8e-05,6.69939]
[1779984761709,35.9,72877.26,0.01,0.07364,8e-05,6.85547]
[1779984766097,35.9,72883.89,0.01,0.07414,8e-05,6.8917]
[1779984766110,35.9,72931.5,0.01,0.07799,8e-05,7.16722]
[1779984766211,35.9,72931.5,0.01,0.07799,8e-05,7.16722]
[1779984767040,35.9,72931.5,0.01,0.07799,8e-05,7.16722]
[1779984767081,35.87,72938.03,0.01,0.0784,8e-05,7.19618]
[1779984767468,35.87,72938.03,0.01,0.0784,8e-05,7.19618]
[1779984767688,35.87,72938.03,0.01,0.0784,8e-05,7.19618]
[1779984767783,35.87,72938.03,0.01,0.0784,8e-05,7.19618]
[1779984767836,35.87,72938.03,0.01,0.0784,8e-05,7.19618]
[1779984768015,35.85,72938.76,0.01,0.07832,8e-05,7.19069]
[1779984768835,35.85,72938.76,0.01,0.07832,8e-05,7.19069]
[1779984768969,35.85,72938.76,0.01,0.07832,8e-05,7.19069]
[1779984769070,35.85,72938.95,0.01,0.07833,8e-05,7.1917]
[1779984773890,35.85,72971.49,0.01,0.08106,9e-05,7.38382]
[1779984774539,35.85,72971.49,0.01,0.08106,9e-05,7.38382]
[1779984775165,35.85,72971.49,0.01,0.08106,9e-05,7.38382]
[1779984774743,35.85,72990.48,0.01,0.08268,9e-05,7.49687]
[1779984775334,35.85,72990.48,0.01,0.08268,9e-05,7.49687]
[1779984775685,35.85,72990.63,0.01,0.08269,9e-05,7.49777]
[1779984776633,35.85,72990.63,0.01,0.08269,9e-05,7.49777]
[1779984776888,35.85,72990.63,0.01,0.08269,9e-05,7.49777]
[1779984776946,35.84,72999.96,0.01,0.08349,9e-05,7.55293]
[1779984777598,35.84,72999.96,0.01,0.08349,9e-05,7.55293]
[1779984777993,35.84,72999.96,0.01,0.08349,9e-05,7.55293]
[1779984778092,35.84,73029.11,0.01,0.08605,9e-05,7.72927]
[1779984781107,35.84,73032.44,0.01,0.08634,9e-05,7.74901]
[1779984781137,35.84,73032.44,0.01,0.08634,9e-05,7.74901]
[1779984781444,35.84,73030.0,0.01,0.08613,9e-05,7.73414]
[1779984781821,35.84,73030.0,0.01,0.08613,9e-05,7.73414]
[1779984781902,35.84,73030.0,0.01,0.08613,9e-05,7.73414]
[1779984782002,35.84,73030.0,0.01,0.08613,9e-05,7.73414]
[1779984782097,35.84,73030.0,0.01,0.08613,9e-05,7.73414]
[1779984782118,35.84,73007.75,0.01,0.08414,9e-05,7.59804]
[1779984782388,35.84,73007.75,0.01,0.08414,9e-05,7.59804]
[1779984782451,35.84,73007.75,0.01,0.08414,9e-05,7.59804]
[1779984782613,35.84,73007.75,0.01,0.08414,9e-05,7.59804]
[1779984783003,35.84,73007.75,0.01,0.08414,9e-05,7.59804]
[1779984783008,35.84,73007.9,0.01,0.08416,9e-05,7.59894]
[1779984787794,35.83,72998.93,0.01,0.08334,9e-05,7.54288]
[1779984790351,35.83,72992.56,0.01,0.08278,9e-05,7.50386]
[1779984790816,35.83,72992.46,0.01,0.08276,9e-05,7.50272]
[1779984794768,35.83,72990.91,0.01,0.08261,9e-05,7.49233]
[1779984794852,35.83,72970.72,0.01,0.08087,9e-05,7.37054]
[1779984796477,35.83,72970.86,0.01,0.08087,9e-05,7.37096]
[1779984796860,35.82,72969.79,0.01,0.08078,9e-05,7.36424]
[1779984800886,35.82,72957.33,0.01,0.0797,8e-05,7.28897]
[1779984805921,35.82,72942.8,0.01,0.07848,8e-05,7.20223]
[1779984810955,35.82,72946.67,0.01,0.07879,8e-05,7.22451]
[1779984814987,35.82,72936.06,0.01,0.07786,8e-05,7.15705]
[1779984819129,35.82,72936.61,0.01,0.0779,8e-05,7.16024]
[1779984819221,35.82,72935.75,0.01,0.07783,8e-05,7.15518]
[1779984821074,35.82,72967.81,0.01,0.08052,8e-05,7.3446]
[1779984822379,35.82,72968.62,0.01,0.08059,8e-05,7.34941]
[1779984823173,35.82,72968.62,0.01,0.08059,8e-05,7.34941]
[1779984823074,35.82,73005.62,0.01,0.08377,9e-05,7.57083]
[1779984824052,35.82,73005.62,0.01,0.08377,9e-05,7.57083]
[1779984824129,35.81,73007.04,0.01,0.08388,9e-05,7.57878]
[1779984824264,35.81,73007.04,0.01,0.08388,9e-05,7.57878]
[1779984828574,35.81,73003.93,0.01,0.08357,9e-05,7.55744]
[1779984828614,35.81,73003.93,0.01,0.08357,9e-05,7.55744]
[1779984829106,35.81,73001.21,0.01,0.08333,9e-05,7.54044]
[1779984834157,35.8,73001.71,0.01,0.08333,9e-05,7.54085]
[1779984835170,35.8,72986.3,0.01,0.08199,9e-05,7.44768]
[1779984835358,35.8,72986.3,0.01,0.08199,9e-05,7.44768]
[1779984837771,35.8,72983.36,0.01,0.08173,9e-05,7.42924]
[1779984838184,35.8,72991.22,0.01,0.0824,9e-05,7.47592]
[1779984843219,35.79,72993.75,0.01,0.08258,9e-05,7.48853]
[1779984844011,35.79,72993.75,0.01,0.08258,9e-05,7.48853]
[1779984844027,35.79,72993.75,0.01,0.08258,9e-05,7.48853]
[1779984844227,35.79,72993.08,0.01,0.08251,9e-05,7.48399]
[1779984849262,35.78,72989.25,0.01,0.08215,9e-05,7.45851]
[1779984853291,35.78,73002.63,0.01,0.08328,9e-05,7.53698]
[1779984858325,35.77,73004.21,0.01,0.08337,9e-05,7.54349]
[1779984863365,35.76,73014.24,0.01,0.0842,9e-05,7.60103]
[1779984865376,35.76,73005.26,0.01,0.0834,9e-05,7.54543]
[1779984870409,35.75,72999.81,0.01,0.08288,9e-05,7.50964]
[1779984875444,35.75,72997.17,0.01,0.08257,9e-05,7.48656]
[1779984880480,35.74,72997.25,0.01,0.08254,9e-05,7.48443]
[1779984885518,35.73,72996.69,0.01,0.08245,9e-05,7.47843]
[1779984891210,35.73,72991.89,0.01,0.082,9e-05,7.44756]
[1779984891257,35.73,72981.67,0.01,0.08111,9e-05,7.38549]
[1779984896593,35.72,72991.08,0.01,0.08189,9e-05,7.43984]
[1779984901629,35.72,72987.19,0.01,0.08153,9e-05,7.41434]
[1779984906670,35.71,72990.83,0.01,0.08181,9e-05,7.43407]
[1779984911699,35.71,72988.18,0.01,0.08155,9e-05,7.4161]
[1779984916984,35.7,72985.06,0.01,0.08126,9e-05,7.39593]
[1779984922571,35.7,72981.11,0.01,0.08089,9e-05,7.3701]
[1779984927151,35.69,72970.93,0.01,0.08,8e-05,7.3075]
[1779984929762,35.69,72968.83,0.01,0.07982,8e-05,7.29478]
[1779984930142,35.69,72968.83,0.01,0.07982,8e-05,7.29478]
[1779984930243,35.69,72967.02,0.01,0.07965,8e-05,7.28282]
[1779984933010,35.69,72964.93,0.01,0.07942,8e-05,7.26521]
[1779984933056,35.68,72971.72,0.01,0.07997,8e-05,7.30442]
[1779984935790,35.68,72975.81,0.01,0.0803,9e-05,7.32753]
[1779984937160,35.68,72975.81,0.01,0.0803,9e-05,7.32753]
[1779984937423,35.68,72984.53,0.01,0.08104,9e-05,7.37904]
[1779984939202,35.68,72983.72,0.01,0.08096,9e-05,7.37386]
[1779984939303,35.68,72982.96,0.01,0.08089,9e-05,7.36899]
[1779984941114,35.68,72992.62,0.01,0.08171,9e-05,7.42622]
[1779984946957,35.67,73000.57,0.01,0.08237,9e-05,7.4719]
[1779984949979,35.67,72990.98,0.01,0.08152,9e-05,7.41257]
[1779984955015,35.66,72992.33,0.01,0.08161,9e-05,7.41881]
[1779984960048,35.66,72985.76,0.01,0.08102,9e-05,7.37771]
[1779984965418,35.66,72985.18,0.01,0.08095,9e-05,7.37301]
[1779984966061,35.66,72979.3,0.01,0.08044,9e-05,7.33756]
[1779984966333,35.65,72972.35,0.01,0.07984,8e-05,7.29542]
[1779984972136,35.64,72973.94,0.01,0.07993,8e-05,7.30133]
[1779984977170,35.64,72975.52,0.01,0.08004,8e-05,7.30933]
[1779984982206,35.64,72965.46,0.01,0.07918,8e-05,7.24861]
[1779984987241,35.64,72959.55,0.01,0.07867,8e-05,7.21255]
[1779984992278,35.63,72961.71,0.01,0.07877,8e-05,7.21845]
[1779984997317,35.63,72962.16,0.01,0.07877,8e-05,7.21864]
[1779985002351,35.62,72962.42,0.01,0.07876,8e-05,7.21777]
[1779985007385,35.61,72960.34,0.01,0.07855,8e-05,7.20311]
[1779985012421,35.61,72966.2,0.01,0.07901,8e-05,7.23553]
[1779985017458,35.6,72965.21,0.01,0.07889,8e-05,7.22728]
[1779985024505,35.59,72962.13,0.01,0.07859,8e-05,7.20589]
[1779985029540,35.59,72959.73,0.01,0.07836,8e-05,7.18958]
[1779985030168,35.59,72959.73,0.01,0.07836,8e-05,7.18958]
[1779985030547,35.59,72958.84,0.01,0.07828,8e-05,7.1839]
[1779985031556,35.59,72946.36,0.01,0.07723,8e-05,7.10981]
[1779985036589,35.58,72940.55,0.01,0.07673,8e-05,7.07436]
[1779985041623,35.58,72939.14,0.01,0.0766,8e-05,7.06484]
[1779985046658,35.58,72939.48,0.01,0.07661,8e-05,7.06562]
[1779985052085,35.58,72944.58,0.01,0.07697,8e-05,7.08981]
[1779985057741,35.57,72937.84,0.01,0.07639,8e-05,7.04871]
[1779985063126,35.57,72939.86,0.01,0.07654,8e-05,7.05948]
[1779985063555,35.57,72946.23,0.01,0.07707,8e-05,7.09669]
[1779985068617,35.57,72951.8,0.01,0.07751,8e-05,7.12823]
[1779985069646,35.56,72965.63,0.01,0.07866,8e-05,7.20974]
[1779985073403,35.56,72972.87,0.01,0.07927,8e-05,7.25247]
[1779985073409,35.56,72972.87,0.01,0.07927,8e-05,7.25247]
[1779985073466,35.56,72979.37,0.01,0.07981,8e-05,7.29109]
[1779985073936,35.56,72993.8,0.01,0.08105,9e-05,7.37747]
[1779985079900,35.56,72988.6,0.01,0.08058,9e-05,7.34464]
[1779985082096,35.56,72997.63,0.01,0.08135,9e-05,7.39832]
[1779985083889,35.56,73005.46,0.01,0.08202,9e-05,7.4452]
[1779985084020,35.56,73005.46,0.01,0.08202,9e-05,7.4452]
[1779985084056,35.56,73009.01,0.01,0.08232,9e-05,7.46629]
[1779985088781,35.55,73005.6,0.01,0.082,9e-05,7.44401]
[1779985088966,35.55,73009.25,0.01,0.08231,9e-05,7.46563]
[1779985094137,35.55,73011.67,0.01,0.08249,9e-05,7.47842]
[1779985094239,35.55,73012.08,0.01,0.08252,9e-05,7.47994]
[1779985100053,35.54,73010.42,0.01,0.08234,9e-05,7.46753]
[1779985105091,35.53,73016.87,0.01,0.08287,9e-05,7.50465]
[1779985105240,35.53,73030.85,0.01,0.08409,9e-05,7.58905]
[1779985111125,35.53,73041.37,0.01,0.08496,9e-05,7.64724]
[1779985114668,35.53,73021.9,0.01,0.08323,9e-05,7.52825]
[1779985116369,35.53,73033.09,0.01,0.08422,9e-05,7.5961]
[1779985122204,35.53,73036.16,0.01,0.08448,9e-05,7.61391]
[1779985127288,35.52,73044.46,0.01,0.0852,9e-05,7.66337]
[1779985132330,35.52,73037.3,0.01,0.08454,9e-05,7.61848]
[1779985138324,35.52,73035.11,0.01,0.08433,9e-05,7.60404]
[1779985143360,35.52,73038.05,0.01,0.08458,9e-05,7.62106]
[1779985148397,35.51,73028.89,0.01,0.08375,9e-05,7.56415]
[1779985153430,35.51,73031.19,0.01,0.08394,9e-05,7.57748]
[1779985157457,35.51,73021.56,0.01,0.08309,9e-05,7.51848]
[1779985162492,35.51,73018.16,0.01,0.08279,9e-05,7.49763]
[1779985165537,35.51,73000.12,0.01,0.08122,9e-05,7.3886]
[1779985170556,35.51,73008.23,0.01,0.08192,9e-05,7.4369]
[1779985175590,35.51,73007.87,0.01,0.08184,9e-05,7.43034]
[1779985180626,35.51,73003.77,0.01,0.08147,9e-05,7.40422]
[1779985183647,35.51,73012.98,0.01,0.08227,9e-05,7.45999]
[1779985187214,35.51,73012.46,0.01,0.08222,9e-05,7.4569]
[1779985187677,35.51,73016.5,0.01,0.08258,9e-05,7.48135]
[1779985191111,35.51,73024.42,0.01,0.08328,9e-05,7.52979]
[1779985191704,35.51,73024.21,0.01,0.08326,9e-05,7.52872]
[1779985195223,35.51,73020.15,0.01,0.08291,9e-05,7.50469]
[1779985195732,35.51,73018.93,0.01,0.08281,9e-05,7.49752]
[1779985200769,35.51,73016.97,0.01,0.08265,9e-05,7.48673]
[1779985201266,35.51,73016.97,0.01,0.08265,9e-05,7.48673]
[1779985201772,35.51,73017.9,0.01,0.08274,9e-05,7.49259]
[1779985204795,35.51,73008.84,0.01,0.08195,9e-05,7.43771]
[1779985209831,35.51,73009.52,0.01,0.08201,9e-05,7.44166]
[1779985214870,35.51,73005.9,0.01,0.08169,9e-05,7.41975]
[1779985219904,35.51,73009.89,0.01,0.08204,9e-05,7.4438]
[1779985223394,35.51,73014.47,0.01,0.08243,9e-05,7.47145]
[1779985223618,35.51,73014.47,0.01,0.08243,9e-05,7.47145]
[1779985223663,35.51,73026.0,0.01,0.08345,9e-05,7.54162]
[1779985227918,35.51,73033.87,0.01,0.08415,9e-05,7.58992]
[1779985228237,35.51,73033.87,0.01,0.08415,9e-05,7.58992]
[1779985228849,35.51,73030.9,0.01,0.08389,9e-05,7.57203]
[1779985233862,35.52,73027.25,0.01,0.08353,9e-05,7.54589]
[1779985238868,35.52,73018.84,0.01,0.0828,9e-05,7.49531]
[1779985243872,35.52,73026.27,0.01,0.08345,9e-05,7.54006]
[1779985246913,35.52,73035.35,0.01,0.08424,9e-05,7.59501]
[1779985251927,35.52,73042.72,0.01,0.0849,9e-05,7.64034]
[1779985257006,35.52,73047.04,0.01,0.08528,9e-05,7.66641]
[1779985262006,35.51,73049.81,0.01,0.08551,9e-05,7.68203]
[1779985266387,35.51,73051.45,0.01,0.08564,9e-05,7.69102]
[1779985266418,35.51,73051.45,0.01,0.08564,9e-05,7.69102]
[1779985266520,35.51,73051.45,0.01,0.08564,9e-05,7.69102]
[1779985266625,35.51,73051.45,0.01,0.08564,9e-05,7.69102]
[1779985266704,35.51,73060.1,0.01,0.08642,9e-05,7.74389]
[1779985272326,35.51,73069.02,0.01,0.08722,9e-05,7.79834]
[1779985275344,35.51,73079.92,0.01,0.0882,9e-05,7.86522]
[1779985276872,35.51,73079.92,0.01,0.0882,9e-05,7.86522]
[1779985279353,35.5,73087.62,0.01,0.0889,9e-05,7.91229]
[1779985281392,35.5,73104.81,0.01,0.09048,9e-05,8.01857]
[1779985285826,35.5,73108.12,0.01,0.09077,9e-05,8.03812]
[1779985286846,35.5,73108.04,0.01,0.09076,9e-05,8.03721]
[1779985290779,35.49,73108.14,0.01,0.09075,9e-05,8.03632]
[1779985292283,35.49,73109.05,0.01,0.09077,9e-05,8.03665]
[1779985292487,35.49,73108.21,0.01,0.09069,9e-05,8.03098]
[1779985297496,35.49,73111.12,0.01,0.09093,9e-05,8.04719]
[1779985302531,35.48,73109.74,0.01,0.09077,9e-05,8.03619]
[1779985307568,35.48,73112.51,0.01,0.091,9e-05,8.05151]
[1779985312603,35.47,73118.07,0.01,0.09148,9e-05,8.08396]
[1779985315624,35.47,73108.86,0.01,0.0906,9e-05,8.02485]
[1779985320666,35.46,73103.32,0.01,0.09005,9e-05,7.98811]
[1779985321249,35.46,73103.32,0.01,0.09005,9e-05,7.98811]
[1779985321431,35.46,73103.32,0.01,0.09005,9e-05,7.98811]
[1779985321689,35.46,73091.22,0.01,0.08892,9e-05,7.91227]
[1779985323698,35.46,73102.2,0.01,0.08993,9e-05,7.98019]
[1779985328722,35.46,73105.35,0.01,0.0902,9e-05,7.99826]
[1779985331974,35.45,73109.87,0.01,0.09061,9e-05,8.02579]
[1779985331852,35.45,73122.0,0.01,0.09174,9e-05,8.10153]
[1779985332151,35.45,73122.0,0.01,0.09174,9e-05,8.10153]
[1779985332770,35.45,73122.14,0.01,0.09175,9e-05,8.10192]
[1779985333639,35.45,73122.14,0.01,0.09175,9e-05,8.10192]
[1779985333683,35.45,73122.14,0.01,0.09175,9e-05,8.10192]
[1779985333844,35.45,73122.5,0.01,0.09177,9e-05,8.10367]
[1779985339584,35.44,73121.56,0.01,0.09164,9e-05,8.09508]
[1779985339632,35.44,73121.56,0.01,0.09164,9e-05,8.09508]
[1779985339657,35.44,73121.56,0.01,0.09164,9e-05,8.09508]
[1779985339765,35.44,73121.56,0.01,0.09164,9e-05,8.09508]
[1779985339820,35.44,73113.4,0.01,0.09087,9e-05,8.04332]
[1779985342953,35.44,73092.55,0.01,0.08891,9e-05,7.91172]
[1779985343912,35.44,73082.14,0.01,0.08795,9e-05,7.84663]
[1779985344057,35.44,73082.14,0.01,0.08795,9e-05,7.84663]
[1779985344854,35.44,73082.32,0.01,0.08796,9e-05,7.8475]
[1779985346869,35.44,73071.53,0.01,0.08696,9e-05,7.78006]
[1779985349957,35.43,73069.88,0.01,0.0868,9e-05,7.76902]
[1779985350899,35.43,73072.12,0.01,0.08699,9e-05,7.78202]
[1779985355933,35.43,73078.41,0.01,0.08751,9e-05,7.81581]
[1779985360966,35.43,73074.24,0.01,0.08712,9e-05,7.78948]
[1779985364994,35.43,73063.31,0.01,0.08613,9e-05,7.72177]
[1779985365690,35.43,73063.31,0.01,0.08613,9e-05,7.72177]
[1779985366354,35.43,73060.46,0.01,0.08587,9e-05,7.70424]
[1779985367007,35.43,73058.99,0.01,0.08574,9e-05,7.69523]
[1779985370890,35.43,73052.14,0.01,0.08512,9e-05,7.65255]
[1779985370907,35.43,73052.14,0.01,0.08512,9e-05,7.65255]
[1779985370980,35.43,73048.95,0.01,0.08483,9e-05,7.63246]
[1779985371780,35.43,73048.95,0.01,0.08483,9e-05,7.63246]
[1779985372956,35.43,73049.46,0.01,0.08487,9e-05,7.63535]
[1779985372965,35.43,73048.95,0.01,0.08482,9e-05,7.63198]
[1779985377999,35.42,73047.21,0.01,0.08465,9e-05,7.62038]
[1779985383002,35.42,73052.09,0.01,0.08507,9e-05,7.64899]
[1779985389169,35.42,73058.83,0.01,0.08565,9e-05,7.68921]
[1779985394203,35.42,73055.76,0.01,0.08538,9e-05,7.67088]
[1779985397732,35.42,73060.59,0.01,0.08582,9e-05,7.70079]
[1779985397734,35.42,73065.46,0.01,0.08626,9e-05,7.73088]
[1779985402262,35.42,73074.94,0.01,0.08712,9e-05,7.78925]
[1779985407297,35.42,73073.05,0.01,0.08694,9e-05,7.77724]
[1779985412180,35.42,73072.9,0.01,0.08688,9e-05,7.77132]
[1779985413059,35.42,73072.4,0.01,0.08683,9e-05,7.76816]
[1779985418066,35.42,73070.18,0.01,0.08663,9e-05,7.7542]
[1779985422565,35.42,73071.93,0.01,0.08678,9e-05,7.7647]
[1779985422579,35.42,73071.93,0.01,0.08678,9e-05,7.7647]
[1779985423032,35.42,73071.75,0.01,0.08676,9e-05,7.76352]
[1779985424623,35.42,73071.46,0.01,0.08674,9e-05,7.76166]
[1779985430459,35.42,73070.34,0.01,0.08663,9e-05,7.75433]
[1779985435493,35.41,73073.23,0.01,0.08689,9e-05,7.77171]
[1779985440529,35.41,73073.27,0.01,0.08688,9e-05,7.77149]
[1779985445563,35.41,73074.58,0.01,0.087,9e-05,7.77926]
[1779985450379,35.41,73075.58,0.01,0.08708,9e-05,7.78506]
[1779985450899,35.41,73075.58,0.01,0.08708,9e-05,7.78506]
[1779985450937,35.41,73084.81,0.01,0.08792,9e-05,7.84217]
[1779985451553,35.41,73084.81,0.01,0.08792,9e-05,7.84217]
[1779985451586,35.41,73084.81,0.01,0.08792,9e-05,7.84217]
[1779985451619,35.41,73087.39,0.01,0.08816,9e-05,7.85802]
[1779985454287,35.41,73095.61,0.01,0.08891,9e-05,7.90875]
[1779985454364,35.41,73095.61,0.01,0.08891,9e-05,7.90875]
[1779985454437,35.41,73095.61,0.01,0.08891,9e-05,7.90875]
[1779985454491,35.41,73095.61,0.01,0.08891,9e-05,7.90875]
[1779985454629,35.41,73095.61,0.01,0.0889,9e-05,7.90849]
[1779985455637,35.41,73108.45,0.01,0.0901,9e-05,7.98869]
[1779985459047,35.41,73115.06,0.01,0.09071,9e-05,8.02967]
[1779985459100,35.41,73115.06,0.01,0.09071,9e-05,8.02967]
[1779985459080,35.41,73114.4,0.01,0.09065,9e-05,8.0255]
[1779985459793,35.41,73114.4,0.01,0.09065,9e-05,8.0255]
[1779985461847,35.41,73114.64,0.01,0.09067,9e-05,8.02694]
[1779985461921,35.41,73123.68,0.01,0.09152,9e-05,8.08367]
[1779985462876,35.41,73123.68,0.01,0.09152,9e-05,8.08367]
[1779985463969,35.41,73125.28,0.01,0.09167,9e-05,8.09362]
[1779985464011,35.41,73125.28,0.01,0.09167,9e-05,8.09362]
[1779985464015,35.41,73125.49,0.01,0.09169,9e-05,8.09483]
[1779985465494,35.41,73125.49,0.01,0.09168,9e-05,8.09471]
[1779985465537,35.41,73125.49,0.01,0.09168,9e-05,8.09471]
[1779985465992,35.41,73125.49,0.01,0.09168,9e-05,8.09471]
[1779985466021,35.41,73138.17,0.01,0.09289,0.0001,8.1746]
[1779985467803,35.41,73148.19,0.01,0.09385,0.0001,8.23822]
[1779985471945,35.41,73149.46,0.01,0.09397,0.0001,8.24632]
[1779985472121,35.41,73180.34,0.01,0.09693,0.0001,8.43835]
[1779985472397,35.41,73180.34,0.01,0.09693,0.0001,8.43835]
[1779985472921,35.41,73180.34,0.01,0.09693,0.0001,8.43835]
[1779985473023,35.41,73187.68,0.01,0.09766,0.0001,8.48545]
[1779985475797,35.4,73178.42,0.01,0.09673,0.0001,8.42522]
[1779985478916,35.4,73185.85,0.01,0.09745,0.0001,8.47228]
[1779985478977,35.4,73185.85,0.01,0.09745,0.0001,8.47228]
[1779985479026,35.4,73188.76,0.01,0.09773,0.0001,8.49064]
[1779985484859,35.4,73180.69,0.01,0.09691,0.0001,8.43681]
[1779985486061,35.4,73167.81,0.01,0.09564,0.0001,8.35414]
[1779985487299,35.4,73162.42,0.01,0.09511,0.0001,8.31954]
[1779985487337,35.4,73162.42,0.01,0.09511,0.0001,8.31954]
[1779985487673,35.4,73162.42,0.01,0.09511,0.0001,8.31954]
[1779985489894,35.4,73152.7,0.01,0.09417,0.0001,8.25739]
[1779985494930,35.4,73144.68,0.01,0.0934,0.0001,8.20676]
[1779985496914,35.4,73145.76,0.01,0.0935,0.0001,8.21334]
[1779985496991,35.4,73145.76,0.01,0.0935,0.0001,8.21334]
[1779985497014,35.39,73144.47,0.01,0.09337,0.0001,8.20488]
[1779985502073,35.39,73149.97,0.01,0.09388,0.0001,8.23867]
[1779985502152,35.39,73173.76,0.01,0.09619,0.0001,8.39033]
[1779985503419,35.39,73173.76,0.01,0.09619,0.0001,8.39033]
[1779985503495,35.39,73173.76,0.01,0.09619,0.0001,8.39033]
[1779985503544,35.39,73173.76,0.01,0.09619,0.0001,8.39033]
[1779985504016,35.39,73173.76,0.01,0.09619,0.0001,8.39033]
[1779985504037,35.39,73173.76,0.01,0.09619,0.0001,8.39033]
[1779985504143,35.39,73173.76,0.01,0.09619,0.0001,8.39033]
[1779985504100,35.39,73175.27,0.01,0.09634,0.0001,8.39983]
[1779985505002,35.39,73175.17,0.01,0.09632,0.0001,8.399]
[1779985505606,35.39,73175.17,0.01,0.09632,0.0001,8.399]
[1779985505646,35.39,73175.17,0.01,0.09632,0.0001,8.399]
[1779985506010,35.39,73171.78,0.01,0.09599,0.0001,8.37714]
[1779985508643,35.39,73168.15,0.01,0.09563,0.0001,8.3537]
[1779985508663,35.39,73168.15,0.01,0.09563,0.0001,8.3537]
[1779985509031,35.39,73167.69,0.01,0.09558,0.0001,8.35065]
[1779985511043,35.39,73158.16,0.01,0.09466,0.0001,8.28972]
[1779985513059,35.39,73148.96,0.01,0.09376,0.0001,8.23088]
[1779985515086,35.39,73136.85,0.01,0.0926,0.0001,8.15369]
[1779985519114,35.39,73147.11,0.01,0.09357,0.0001,8.21792]
[1779985524152,35.38,73147.54,0.01,0.09359,0.0001,8.21936]
[1779985529186,35.38,73145.55,0.01,0.09338,0.0001,8.20555]
[1779985530193,35.38,73135.52,0.01,0.09242,0.0001,8.14184]
[1779985531204,35.38,73122.79,0.01,0.09115,9e-05,8.05627]
[1779985536228,35.37,73117.9,0.01,0.09067,9e-05,8.02387]
[1779985537115,35.37,73113.34,0.01,0.09023,9e-05,7.99452]
[1779985538327,35.37,73109.2,0.01,0.08984,9e-05,7.96824]
[1779985539192,35.37,73107.52,0.01,0.08968,9e-05,7.95743]
[1779985544216,35.37,73107.14,0.01,0.08962,9e-05,7.95396]
[1779985546353,35.37,73108.26,0.01,0.08972,9e-05,7.96015]
[1779985546400,35.37,73108.26,0.01,0.08972,9e-05,7.96015]
[1779985546437,35.37,73108.26,0.01,0.08972,9e-05,7.96015]
[1779985547170,35.37,73103.48,0.01,0.08927,9e-05,7.92998]
[1779985548694,35.37,73103.48,0.01,0.08927,9e-05,7.92998]
[1779985548766,35.37,73103.48,0.01,0.08927,9e-05,7.92998]
[1779985548842,35.36,73097.41,0.01,0.0887,9e-05,7.89167]
[1779985550778,35.36,73097.41,0.01,0.0887,9e-05,7.89167]
[1779985550828,35.36,73094.84,0.01,0.08846,9e-05,7.8753]
[1779985554966,35.36,73096.71,0.01,0.08862,9e-05,7.88665]
[1779985555050,35.36,73081.09,0.01,0.08718,9e-05,7.78925]
[1779985556997,35.36,73081.09,0.01,0.08718,9e-05,7.78925]
[1779985557099,35.36,73075.17,0.01,0.08664,9e-05,7.7526]
[1779985562444,35.36,73074.87,0.01,0.08659,9e-05,7.74874]
[1779985567463,35.35,73067.67,0.01,0.08591,9e-05,7.70277]
[1779985572500,35.35,73071.96,0.01,0.08628,9e-05,7.72774]
[1779985577535,35.35,73071.47,0.01,0.08622,9e-05,7.72394]
[1779985582570,35.35,73072.36,0.01,0.08631,9e-05,7.72978]
[1779985584236,35.35,73072.36,0.01,0.08631,9e-05,7.72978]
[1779985586158,35.35,73080.11,0.01,0.08702,9e-05,7.77788]
[1779985586255,35.35,73080.11,0.01,0.08702,9e-05,7.77788]
[1779985586263,35.35,73080.11,0.01,0.08702,9e-05,7.77788]
[1779985587188,35.35,73081.41,0.01,0.08713,9e-05,7.78593]
[1779985587235,35.35,73081.41,0.01,0.08713,9e-05,7.78593]
[1779985587240,35.35,73078.45,0.01,0.08686,9e-05,7.76757]
[1779985592639,35.35,73069.41,0.01,0.086,9e-05,7.70685]
[1779985596350,35.35,73069.32,0.01,0.08598,9e-05,7.70615]
[1779985596385,35.35,73069.32,0.01,0.08598,9e-05,7.70615]
[1779985596420,35.35,73069.32,0.01,0.08598,9e-05,7.70615]
[1779985596673,35.35,73069.32,0.01,0.08598,9e-05,7.70585]
[1779985598949,35.35,73070.1,0.01,0.08605,9e-05,7.71035]
[1779985599218,35.35,73076.63,0.01,0.08663,9e-05,7.75039]
[1779985599309,35.35,73076.63,0.01,0.08663,9e-05,7.75039]
[1779985600698,35.35,73085.42,0.01,0.08744,9e-05,7.80487]
[1779985601705,35.35,73095.76,0.01,0.08838,9e-05,7.86893]
[1779985606745,35.34,73094.62,0.01,0.08826,9e-05,7.86089]
[1779985608747,35.34,73094.62,0.01,0.08826,9e-05,7.86089]
[1779985608844,35.34,73096.66,0.01,0.08845,9e-05,7.87326]
[1779985614802,35.34,73094.52,0.01,0.08823,9e-05,7.85883]
[1779985619844,35.34,73084.5,0.01,0.0873,9e-05,7.79571]
[1779985624876,35.34,73086.73,0.01,0.0875,9e-05,7.80911]
[1779985629910,35.33,73093.87,0.01,0.08814,9e-05,7.85273]
[1779985632933,35.33,73111.84,0.01,0.0898,9e-05,7.96421]
[1779985635548,35.33,73112.78,0.01,0.08987,9e-05,7.9694]
[1779985635588,35.33,73112.78,0.01,0.08987,9e-05,7.9694]
[1779985635617,35.33,73112.78,0.01,0.08987,9e-05,7.9694]
[1779985635952,35.33,73112.53,0.01,0.08985,9e-05,7.96748]
[1779985636397,35.33,73112.53,0.01,0.08985,9e-05,7.96748]
[1779985636452,35.33,73112.53,0.01,0.08985,9e-05,7.96748]
[1779985636960,35.33,73113.64,0.01,0.08994,9e-05,7.97408]
[1779985639730,35.33,73118.11,0.01,0.09035,9e-05,8.00136]
[1779985639838,35.33,73118.11,0.01,0.09035,9e-05,8.00136]
[1779985640043,35.33,73114.05,0.01,0.08996,9e-05,7.97548]
[1779985645384,35.32,73112.8,0.01,0.08982,9e-05,7.96587]
[1779985646057,35.32,73112.8,0.01,0.08982,9e-05,7.96587]
[1779985646277,35.32,73111.25,0.01,0.08967,9e-05,7.9558]
[1779985649994,35.32,73107.18,0.01,0.08928,9e-05,7.92932]
[1779985650025,35.32,73107.18,0.01,0.08928,9e-05,7.92932]
[1779985650032,35.32,73107.18,0.01,0.08928,9e-05,7.92932]
[1779985652056,35.32,73108.21,0.01,0.08932,9e-05,7.93039]
[1779985652071,35.32,73108.21,0.01,0.08932,9e-05,7.93039]
[1779985652150,35.32,73108.21,0.01,0.08932,9e-05,7.93039]
[1779985652254,35.32,73110.17,0.01,0.08949,9e-05,7.94234]
[1779985654111,35.32,73110.56,0.01,0.08953,9e-05,7.94447]
[1779985654160,35.32,73106.45,0.01,0.08914,9e-05,7.91842]
[1779985654884,35.32,73106.45,0.01,0.08914,9e-05,7.91842]
[1779985654921,35.32,73106.45,0.01,0.08914,9e-05,7.91842]
[1779985654933,35.32,73106.45,0.01,0.08914,9e-05,7.91842]
[1779985654995,35.32,73106.45,0.01,0.08914,9e-05,7.91842]
[1779985655104,35.31,73097.02,0.01,0.08826,9e-05,7.85922]
[1779985656250,35.31,73097.02,0.01,0.08826,9e-05,7.85922]
[1779985656333,35.31,73096.97,0.01,0.08825,9e-05,7.85863]
[1779985662148,35.31,73090.54,0.01,0.08764,9e-05,7.81736]
[1779985667182,35.31,73085.85,0.01,0.0872,9e-05,7.78739]
[1779985672216,35.31,73086.79,0.01,0.08727,9e-05,7.79259]
[1779985677256,35.31,73090.04,0.01,0.08756,9e-05,7.81207]
[1779985678936,35.31,73090.31,0.01,0.08758,9e-05,7.81359]
[1779985679270,35.3,73089.27,0.01,0.08749,9e-05,7.80696]
[1779985683066,35.3,73086.59,0.01,0.08723,9e-05,7.78989]
[1779985683296,35.3,73085.34,0.01,0.08712,9e-05,7.78201]
[1779985685130,35.3,73084.95,0.01,0.08708,9e-05,7.77949]
[1779985685160,35.3,73084.95,0.01,0.08708,9e-05,7.77949]
[1779985685242,35.3,73084.95,0.01,0.08708,9e-05,7.77949]
[1779985685313,35.3,73083.87,0.01,0.08698,9e-05,7.77269]
[1779985688619,35.3,73085.03,0.01,0.08708,9e-05,7.77962]
[1779985689382,35.3,73068.17,0.01,0.08555,9e-05,7.67521]
[1779985689762,35.3,73068.17,0.01,0.08555,9e-05,7.67521]
[1779985690347,35.3,73067.93,0.01,0.08553,9e-05,7.67371]
[1779985691359,35.3,73067.93,0.01,0.08553,9e-05,7.67371]
[1779985691380,35.3,73062.03,0.01,0.085,9e-05,7.63742]
[1779985695469,35.3,73068.37,0.01,0.08557,9e-05,7.67679]
[1779985695581,35.3,73068.37,0.01,0.08557,9e-05,7.67679]
[1779985696389,35.3,73067.95,0.01,0.08554,9e-05,7.67426]
[1779985697549,35.3,73067.84,0.01,0.08553,9e-05,7.67364]
[1779985698404,35.3,73067.26,0.01,0.08548,9e-05,7.67012]
[1779985699630,35.3,73058.83,0.01,0.08472,9e-05,7.61831]
[1779985699644,35.3,73058.83,0.01,0.08472,9e-05,7.61831]
[1779985700417,35.3,73056.96,0.01,0.08455,9e-05,7.60697]
[1779985701652,35.3,73056.77,0.01,0.08454,9e-05,7.60597]
[1779985702430,35.3,73057.92,0.01,0.08464,9e-05,7.6132]
[1779985707465,35.31,73059.6,0.01,0.08481,9e-05,7.62431]
[1779985712500,35.31,73062.02,0.01,0.08499,9e-05,7.63518]
[1779985717536,35.31,73057.91,0.01,0.08463,9e-05,7.61064]
[1779985723578,35.31,73059.94,0.01,0.08483,9e-05,7.62398]
[1779985724944,35.31,73059.94,0.01,0.08483,9e-05,7.62398]
[1779985726445,35.31,73060.71,0.01,0.0849,9e-05,7.62902]
[1779985726602,35.31,73065.44,0.01,0.08533,9e-05,7.65835]
[1779985731633,35.31,73057.78,0.01,0.08465,9e-05,7.61191]
[1779985733948,35.32,73067.38,0.01,0.08552,9e-05,7.6712]
[1779985739689,35.32,73067.7,0.01,0.08555,9e-05,7.67357]
[1779985744725,35.32,73062.99,0.01,0.08513,9e-05,7.64507]
[1779985749760,35.32,73063.01,0.01,0.08514,9e-05,7.64582]
[1779985754795,35.32,73065.34,0.01,0.08536,9e-05,7.66072]
[1779985759830,35.32,73059.9,0.01,0.08488,9e-05,7.62799]
[1779985764865,35.32,73057.29,0.01,0.08466,9e-05,7.61285]
[1779985769818,35.33,73056.53,0.01,0.0846,9e-05,7.60875]
[1779985769901,35.33,73056.59,0.01,0.08462,9e-05,7.60948]
[1779985774936,35.33,73058.6,0.01,0.08476,9e-05,7.61798]
[1779985780358,35.33,73057.99,0.01,0.08472,9e-05,7.61489]
[1779985781986,35.33,73047.77,0.01,0.08381,9e-05,7.55286]
[1779985787021,35.33,73039.24,0.01,0.08306,9e-05,7.50058]
[1779985789926,35.33,73037.92,0.01,0.08294,9e-05,7.49254]
[1779985790491,35.33,73037.92,0.01,0.08294,9e-05,7.49254]
[1779985791464,35.33,73036.1,0.01,0.08278,9e-05,7.48145]
[1779985792542,35.33,73035.67,0.01,0.08274,9e-05,7.47884]
[1779985792558,35.33,73035.67,0.01,0.08274,9e-05,7.47884]
[1779985793061,35.33,73035.67,0.01,0.08274,9e-05,7.47886]
[1779985794602,35.33,73035.94,0.01,0.08277,9e-05,7.48052]
[1779985794701,35.33,73035.94,0.01,0.08277,9e-05,7.48052]
[1779985795076,35.33,73036.53,0.01,0.08282,9e-05,7.48412]
[1779985796685,35.33,73037.85,0.01,0.08293,9e-05,7.49216]
[1779985796834,35.33,73037.85,0.01,0.08293,9e-05,7.49216]
[1779985796847,35.33,73037.85,0.01,0.08293,9e-05,7.49216]
[1779985796928,35.33,73037.85,0.01,0.08293,9e-05,7.49216]
[1779985798758,35.33,73037.88,0.01,0.08294,9e-05,7.49233]
[1779985798871,35.33,73037.88,0.01,0.08294,9e-05,7.49233]
[1779985798886,35.33,73037.88,0.01,0.08294,9e-05,7.49233]
[1779985798968,35.33,73037.88,0.01,0.08294,9e-05,7.49233]
[1779985800794,35.33,73037.45,0.01,0.0829,9e-05,7.48972]
[1779985800900,35.33,73037.45,0.01,0.0829,9e-05,7.48972]
[1779985800913,35.33,73037.45,0.01,0.0829,9e-05,7.48972]
[1779985800990,35.33,73037.45,0.01,0.0829,9e-05,7.48972]
[1779985802862,35.33,73038.14,0.01,0.08296,9e-05,7.49392]
[1779985802972,35.33,73038.14,0.01,0.08296,9e-05,7.49392]
[1779985802983,35.33,73038.14,0.01,0.08296,9e-05,7.49392]
[1779985803047,35.33,73038.14,0.01,0.08296,9e-05,7.49392]
[1779985803753,35.33,73038.79,0.01,0.08302,9e-05,7.49787]
[1779985808040,35.33,73048.93,0.01,0.08392,9e-05,7.55991]
[1779985814212,35.34,73052.27,0.01,0.08424,9e-05,7.58205]
[1779985819247,35.34,73051.95,0.01,0.08423,9e-05,7.5813]
[1779985821341,35.34,73052.77,0.01,0.08431,9e-05,7.58655]
[1779985821434,35.34,73052.77,0.01,0.08431,9e-05,7.58655]
[1779985821440,35.34,73055.11,0.01,0.08452,9e-05,7.60111]
[1779985823509,35.34,73055.11,0.01,0.08452,9e-05,7.60111]
[1779985824308,35.34,73055.11,0.01,0.08452,9e-05,7.60151]
[1779985824345,35.34,73055.3,0.01,0.08454,9e-05,7.60288]
[1779985825578,35.34,73055.3,0.01,0.08455,9e-05,7.60308]
[1779985826298,35.34,73055.29,0.01,0.08455,9e-05,7.60321]
[1779985831335,35.34,73058.26,0.01,0.08478,9e-05,7.61772]
[1779985836389,35.35,73063.95,0.01,0.0853,9e-05,7.65342]
[1779985841409,35.35,73055.85,0.01,0.08459,9e-05,7.60435]
[1779985846446,35.35,73058.59,0.01,0.08484,9e-05,7.62154]
[1779985848494,35.35,73075.33,0.01,0.08635,9e-05,7.72494]
[1779985854499,35.35,73080.48,0.01,0.08682,9e-05,7.7569]
[1779985860545,35.35,73077.65,0.01,0.08657,9e-05,7.73937]
[1779985862557,35.35,73056.5,0.01,0.08466,9e-05,7.60919]
[1779985863916,35.35,73054.89,0.01,0.08451,9e-05,7.59917]
[1779985864794,35.35,73054.24,0.01,0.08445,9e-05,7.59505]
[1779985864799,35.35,73054.24,0.01,0.08445,9e-05,7.59505]
[1779985864817,35.35,73054.24,0.01,0.08445,9e-05,7.59505]
[1779985865578,35.35,73054.03,0.01,0.08443,9e-05,7.59364]
[1779985866854,35.35,73054.01,0.01,0.08443,9e-05,7.5934]
[1779985866870,35.35,73054.01,0.01,0.08443,9e-05,7.5934]
[1779985867593,35.35,73053.18,0.01,0.08435,9e-05,7.58819]
[1779985872628,35.35,73052.71,0.01,0.0843,9e-05,7.58472]
[1779985874646,35.35,73037.52,0.01,0.08295,9e-05,7.49173]
[1779985875129,35.35,73037.52,0.01,0.08295,9e-05,7.49173]
[1779985875141,35.35,73037.52,0.01,0.08295,9e-05,7.49173]
[1779985875255,35.35,73037.52,0.01,0.08295,9e-05,7.49173]
[1779985875650,35.35,73037.96,0.01,0.08299,9e-05,7.49443]
[1779985876352,35.35,73037.96,0.01,0.08299,9e-05,7.49443]
[1779985876366,35.35,73037.96,0.01,0.08299,9e-05,7.49443]
[1779985876658,35.35,73038.01,0.01,0.083,9e-05,7.49476]
[1779985881748,35.35,73038.54,0.01,0.08304,9e-05,7.49803]
[1779985886795,35.35,73041.78,0.01,0.08333,9e-05,7.51775]
[1779985891815,35.35,73043.02,0.01,0.08339,9e-05,7.52046]
[1779985896837,35.35,73040.53,0.01,0.08317,9e-05,7.50518]
[1779985901898,35.35,73041.31,0.01,0.08324,9e-05,7.50985]
[1779985906984,35.35,73040.57,0.01,0.08317,9e-05,7.50525]
[1779985912027,35.35,73040.92,0.01,0.0832,9e-05,7.50728]
[1779985917065,35.35,73039.36,0.01,0.08306,9e-05,7.49768]
[1779985921181,35.34,73039.67,0.01,0.08309,9e-05,7.49954]
[1779985921358,35.34,73041.38,0.01,0.08324,9e-05,7.50995]
[1779985923531,35.35,73051.29,0.01,0.08412,9e-05,7.57073]
[1779985929043,35.35,73057.34,0.01,0.08467,9e-05,7.60866]
[1779985930931,35.35,73057.56,0.01,0.08469,9e-05,7.61001]
[1779985931503,35.35,73058.96,0.01,0.08481,9e-05,7.61829]
[1779985932158,35.35,73058.96,0.01,0.08481,9e-05,7.61829]
[1779985932733,35.35,73061.05,0.01,0.085,9e-05,7.63097]
[1779985933212,35.35,73061.05,0.01,0.085,9e-05,7.63097]
[1779985933605,35.35,73071.85,0.01,0.08597,9e-05,7.69729]
[1779985935187,35.35,73071.85,0.01,0.08597,9e-05,7.69729]
[1779985941130,35.35,73077.2,0.01,0.08645,9e-05,7.7303]
[1779985944740,35.35,73076.74,0.01,0.08641,9e-05,7.72752]
[1779985945371,35.35,73077.35,0.01,0.08646,9e-05,7.73097]
[1779985945405,35.34,73076.3,0.01,0.08636,9e-05,7.72415]
[1779985951205,35.34,73077.18,0.01,0.08637,9e-05,7.723]
[1779985956188,35.34,73079.35,0.01,0.08655,9e-05,7.73517]
[1779985956336,35.34,73079.35,0.01,0.08655,9e-05,7.73517]
[1779985956419,35.34,73087.78,0.01,0.08731,9e-05,7.78703]
[1779985956889,35.34,73087.78,0.01,0.08731,9e-05,7.78703]
[1779985958792,35.33,73089.25,0.01,0.08744,9e-05,7.79534]
[1779985959751,35.33,73089.25,0.01,0.08744,9e-05,7.79534]
[1779985967316,35.33,73088.36,0.01,0.08734,9e-05,7.78897]
[1779985968067,35.33,73088.36,0.01,0.08734,9e-05,7.78897]
[1779985968321,35.33,73091.82,0.01,0.08765,9e-05,7.81003]
[1779985973534,35.33,73089.72,0.01,0.08743,9e-05,7.7953]
[1779985979400,35.32,73090.84,0.01,0.08749,9e-05,7.7994]
[1779985984438,35.31,73091.63,0.01,0.08754,9e-05,7.80225]
[1779985989479,35.31,73091.31,0.01,0.08748,9e-05,7.79832]
[1779985992769,35.31,73091.55,0.01,0.08749,9e-05,7.79903]
[1779985993500,35.31,73091.57,0.01,0.08748,9e-05,7.79838]
[1779985998501,35.3,73092.27,0.01,0.08751,9e-05,7.80081]
[1779986003570,35.3,73092.78,0.01,0.08753,9e-05,7.80208]
[1779986008604,35.29,73094.16,0.01,0.08763,9e-05,7.80878]
[1779986013640,35.29,73094.84,0.01,0.08762,9e-05,7.80637]
[1779986015448,35.29,73095.58,0.01,0.08768,9e-05,7.8106]
[1779986015501,35.29,73095.58,0.01,0.08767,9e-05,7.81022]
[1779986019573,35.28,73098.42,0.01,0.08792,9e-05,7.82676]
[1779986019682,35.28,73098.45,0.01,0.08791,9e-05,7.82654]
[1779986024718,35.28,73098.87,0.01,0.08792,9e-05,7.82713]
[1779986024843,35.28,73098.87,0.01,0.08792,9e-05,7.82713]
[1779986025819,35.28,73098.87,0.01,0.08792,9e-05,7.82713]
[1779986025759,35.28,73113.62,0.01,0.08928,9e-05,7.91887]
[1779986029473,35.28,73113.14,0.01,0.08923,9e-05,7.91535]
[1779986030221,35.27,73112.69,0.01,0.08919,9e-05,7.91234]
[1779986030760,35.27,73129.69,0.01,0.09078,9e-05,8.01892]
[1779986031973,35.27,73126.44,0.01,0.09047,9e-05,7.99815]
[1779986031976,35.27,73126.44,0.01,0.09047,9e-05,7.99815]
[1779986031992,35.27,73126.44,0.01,0.09047,9e-05,7.99815]
[1779986032016,35.27,73126.44,0.01,0.09047,9e-05,7.99815]
[1779986032772,35.27,73126.44,0.01,0.09046,9e-05,7.9978]
[1779986034447,35.27,73119.54,0.01,0.08981,9e-05,7.95412]
[1779986034481,35.27,73119.54,0.01,0.08981,9e-05,7.95412]
[1779986034651,35.27,73119.54,0.01,0.08981,9e-05,7.95412]
[1779986034696,35.27,73119.54,0.01,0.08981,9e-05,7.95412]
[1779986034792,35.27,73114.49,0.01,0.08933,9e-05,7.92218]
[1779986036737,35.27,73108.12,0.01,0.08874,9e-05,7.8821]
[1779986038813,35.27,73093.5,0.01,0.08737,9e-05,7.78949]
[1779986042320,35.26,73092.6,0.01,0.08727,9e-05,7.78275]
[1779986042328,35.26,73092.6,0.01,0.08727,9e-05,7.78275]
[1779986042384,35.26,73092.6,0.01,0.08727,9e-05,7.78275]
[1779986042417,35.26,73092.6,0.01,0.08727,9e-05,7.78275]
[1779986042842,35.26,73092.34,0.01,0.08724,9e-05,7.78076]
[1779986044398,35.26,73097.38,0.01,0.08769,9e-05,7.81174]
[1779986044857,35.26,73098.18,0.01,0.08776,9e-05,7.81629]
[1779986049891,35.26,73094.1,0.01,0.08735,9e-05,7.78881]
[1779986054930,35.25,73099.04,0.01,0.08779,9e-05,7.81826]
[1779986060127,35.25,73107.04,0.01,0.08852,9e-05,7.8678]
[1779986061763,35.25,73107.06,0.01,0.08852,9e-05,7.86763]
[1779986062922,35.25,73107.44,0.01,0.08855,9e-05,7.86986]
[1779986062991,35.25,73106.19,0.01,0.08844,9e-05,7.8619]
[1779986068025,35.25,73106.08,0.01,0.08842,9e-05,7.86054]
[1779986073056,35.25,73106.19,0.01,0.08837,9e-05,7.85589]
[1779986078094,35.25,73102.4,0.01,0.08801,9e-05,7.83157]
[1779986081502,35.25,73106.3,0.01,0.08837,9e-05,7.85578]
[1779986081586,35.25,73103.73,0.01,0.08813,9e-05,7.8395]
[1779986087159,35.24,73104.65,0.01,0.0882,9e-05,7.84476]
[1779986092194,35.24,73105.56,0.01,0.08828,9e-05,7.84989]
[1779986097230,35.24,73101.81,0.01,0.08793,9e-05,7.82594]
[1779986100065,35.24,73106.86,0.01,0.08839,9e-05,7.85713]
[1779986102158,35.24,73112.99,0.01,0.08895,9e-05,7.89514]
[1779986102269,35.24,73112.63,0.01,0.08892,9e-05,7.89289]
[1779986107304,35.24,73110.81,0.01,0.08873,9e-05,7.8805]
[1779986112344,35.24,73109.22,0.01,0.08857,9e-05,7.86974]
[1779986115361,35.23,73118.04,0.01,0.08939,9e-05,7.92434]
[1779986116427,35.23,73118.04,0.01,0.08939,9e-05,7.92434]
[1779986121873,35.23,73121.21,0.01,0.08966,9e-05,7.94282]
[1779986127454,35.23,73128.29,0.01,0.09029,9e-05,7.98521]
[1779986132487,35.22,73130.28,0.01,0.09041,9e-05,7.9912]
[1779986134501,35.22,73110.35,0.01,0.08854,9e-05,7.86564]
[1779986139536,35.22,73108.11,0.01,0.08831,9e-05,7.85042]
[1779986144572,35.21,73107.69,0.01,0.08825,9e-05,7.84638]
[1779986149611,35.21,73108.33,0.01,0.0883,9e-05,7.84955]
[1779986154641,35.21,73097.33,0.01,0.08727,9e-05,7.78015]
[1779986158029,35.21,73090.98,0.01,0.08669,9e-05,7.7406]
[1779986158670,35.21,73090.98,0.01,0.08669,9e-05,7.74062]
[1779986160998,35.21,73080.18,0.01,0.0857,9e-05,7.67367]
[1779986161312,35.21,73080.18,0.01,0.0857,9e-05,7.67367]
[1779986161916,35.21,73073.2,0.01,0.08506,9e-05,7.63022]
[1779986165912,35.21,73082.36,0.01,0.08588,9e-05,7.68606]
[1779986166285,35.21,73082.36,0.01,0.08588,9e-05,7.68606]
[1779986166297,35.21,73082.36,0.01,0.08588,9e-05,7.68606]
[1779986166776,35.21,73082.36,0.01,0.08588,9e-05,7.68606]
[1779986166867,35.21,73083.06,0.01,0.08594,9e-05,7.69019]
[1779986168332,35.21,73083.06,0.01,0.08594,9e-05,7.68994]
[1779986174790,35.2,73079.29,0.01,0.08557,9e-05,7.66468]
[1779986179827,35.2,73078.9,0.01,0.08552,9e-05,7.66112]
[1779986184837,35.2,73072.73,0.01,0.08495,9e-05,7.62213]
[1779986184933,35.2,73070.12,0.01,0.08471,9e-05,7.60586]
[1779986186891,35.2,73070.12,0.01,0.08471,9e-05,7.60569]
[1779986186905,35.2,73069.56,0.01,0.08465,9e-05,7.60208]
[1779986191912,35.19,73075.31,0.01,0.08511,9e-05,7.63204]
[1779986194186,35.19,73074.08,0.01,0.085,9e-05,7.62408]
[1779986194832,35.19,73074.08,0.01,0.085,9e-05,7.62408]
[1779986198444,35.19,73083.06,0.01,0.0858,9e-05,7.67928]
[1779986207017,35.19,73080.87,0.01,0.08561,9e-05,7.66624]
[1779986212052,35.19,73084.93,0.01,0.08598,9e-05,7.69123]
[1779986217087,35.19,73086.78,0.01,0.08615,9e-05,7.70273]
[1779986222122,35.19,73091.3,0.01,0.08654,9e-05,7.72932]
[1779986228038,35.19,73086.21,0.01,0.08607,9e-05,7.69715]
[1779986233201,35.19,73079.58,0.01,0.08547,9e-05,7.65632]
[1779986235216,35.19,73089.67,0.01,0.08638,9e-05,7.71839]
[1779986237946,35.19,73090.24,0.01,0.08643,9e-05,7.72163]
[1779986237997,35.19,73087.85,0.01,0.0862,9e-05,7.7062]
[1779986243272,35.18,73078.01,0.01,0.08529,9e-05,7.64405]
[1779986246743,35.18,73078.62,0.01,0.08534,9e-05,7.64746]
[1779986246844,35.18,73079.01,0.01,0.08537,9e-05,7.64951]
[1779986249637,35.18,73079.48,0.01,0.0854,9e-05,7.65205]
[1779986249718,35.18,73078.01,0.01,0.08527,9e-05,7.64277]
[1779986255013,35.18,73074.19,0.01,0.08487,9e-05,7.61391]
[1779986255074,35.18,73074.36,0.01,0.08488,9e-05,7.61483]
[1779986258379,35.18,73084.52,0.01,0.0858,9e-05,7.6772]
[1779986263441,35.17,73083.07,0.01,0.08565,9e-05,7.66699]
[1779986268458,35.17,73077.73,0.01,0.08515,9e-05,7.63315]
[1779986273493,35.17,73071.41,0.01,0.08457,9e-05,7.59347]
[1779986279052,35.17,73071.17,0.01,0.08454,9e-05,7.59161]
[1779986282563,35.17,73083.92,0.01,0.08569,9e-05,7.66994]
[1779986286588,35.17,73074.46,0.01,0.08482,9e-05,7.61067]
[1779986291624,35.16,73074.48,0.01,0.08481,9e-05,7.61028]
[1779986296660,35.16,73075.62,0.01,0.08491,9e-05,7.6168]
[1779986299679,35.16,73085.37,0.01,0.0858,9e-05,7.67731]
[1779986304715,35.17,73094.13,0.01,0.0866,9e-05,7.73223]
[1779986309749,35.17,73099.65,0.01,0.08711,9e-05,7.76673]
[1779986314787,35.16,73095.46,0.01,0.08666,9e-05,7.73472]
[1779986319824,35.16,73092.67,0.01,0.08639,9e-05,7.71614]
[1779986324857,35.16,73098.75,0.01,0.08693,9e-05,7.75272]
[1779986329892,35.15,73103.37,0.01,0.08733,9e-05,7.77997]
[1779986334927,35.15,73101.96,0.01,0.08718,9e-05,7.76962]
[1779986339963,35.15,73101.86,0.01,0.08715,9e-05,7.7675]
[1779986344998,35.14,73096.65,0.01,0.08665,9e-05,7.73389]
[1779986351044,35.14,73102.0,0.01,0.08712,9e-05,7.76558]
[1779986356076,35.14,73101.52,0.01,0.08705,9e-05,7.76121]
[1779986360771,35.13,73102.47,0.01,0.08712,9e-05,7.76606]
[1779986361909,35.13,73102.06,0.01,0.08708,9e-05,7.76322]
[1779986362440,35.13,73101.66,0.01,0.08704,9e-05,7.76045]
[1779986362499,35.13,73101.66,0.01,0.08704,9e-05,7.76045]
[1779986362780,35.13,73101.66,0.01,0.08704,9e-05,7.76045]
[1779986364571,35.13,73092.66,0.01,0.08621,9e-05,7.70395]
[1779986365437,35.13,73092.64,0.01,0.0862,9e-05,7.70363]
[1779986366621,35.13,73092.64,0.01,0.0862,9e-05,7.70344]
[1779986372193,35.13,73091.65,0.01,0.08605,9e-05,7.6914]
[1779986372818,35.13,73091.65,0.01,0.08605,9e-05,7.6914]
[1779986373200,35.13,73090.11,0.01,0.0859,9e-05,7.68164]
[1779986378235,35.12,73089.23,0.01,0.08581,9e-05,7.67529]
[1779986381263,35.12,73088.86,0.01,0.08577,9e-05,7.67261]
[1779986382262,35.12,73095.23,0.01,0.08634,9e-05,7.7118]
[1779986384529,35.12,73103.27,0.01,0.08708,9e-05,7.76162]
[1779986384556,35.12,73118.72,0.01,0.08851,9e-05,7.85797]
[1779986385419,35.12,73118.72,0.01,0.08851,9e-05,7.85797]
[1779986385529,35.12,73118.72,0.01,0.08851,9e-05,7.85797]
[1779986386026,35.12,73118.72,0.01,0.08851,9e-05,7.85797]
[1779986386124,35.12,73131.41,0.01,0.08969,9e-05,7.93732]
[1779986386387,35.12,73131.41,0.01,0.08969,9e-05,7.93732]
[1779986386467,35.12,73131.41,0.01,0.08969,9e-05,7.93732]
[1779986386512,35.12,73131.41,0.01,0.08969,9e-05,7.93732]
[1779986386661,35.12,73131.41,0.01,0.08969,9e-05,7.93732]
[1779986387185,35.12,73131.41,0.01,0.08969,9e-05,7.93732]
[1779986387229,35.12,73131.41,0.01,0.08969,9e-05,7.93732]
[1779986387206,35.12,73144.48,0.01,0.09092,0.0001,8.01963]
[1779986387353,35.12,73144.48,0.01,0.09092,0.0001,8.01963]
[1779986387388,35.12,73144.48,0.01,0.09092,0.0001,8.01963]
[1779986387522,35.12,73144.48,0.01,0.09092,0.0001,8.01963]
[1779986387577,35.12,73144.48,0.01,0.09092,0.0001,8.01963]
[1779986387689,35.12,73144.48,0.01,0.09092,0.0001,8.01963]
[1779986387719,35.12,73144.48,0.01,0.09092,0.0001,8.01963]
[1779986387857,35.12,73144.48,0.01,0.09092,0.0001,8.01963]
[1779986387899,35.12,73144.48,0.01,0.09092,0.0001,8.01963]
[1779986388214,35.12,73144.48,0.01,0.09092,0.0001,8.01963]
[1779986387958,35.12,73155.14,0.01,0.09193,0.0001,8.08689]
[1779986388337,35.12,73155.14,0.01,0.09193,0.0001,8.08689]
[1779986388718,35.12,73155.14,0.01,0.09193,0.0001,8.08689]
[1779986388732,35.12,73155.14,0.01,0.09193,0.0001,8.08689]
[1779986388747,35.12,73155.14,0.01,0.09193,0.0001,8.08689]
[1779986388973,35.12,73155.14,0.01,0.09193,0.0001,8.08689]
[1779986389017,35.12,73155.14,0.01,0.09193,0.0001,8.08689]
[1779986389074,35.12,73147.41,0.01,0.09119,0.0001,8.0374]
[1779986389305,35.12,73147.41,0.01,0.09119,0.0001,8.0374]
[1779986389311,35.12,73147.41,0.01,0.09119,0.0001,8.0374]
[1779986389348,35.12,73147.41,0.01,0.09119,0.0001,8.0374]
[1779986389518,35.12,73147.41,0.01,0.09119,0.0001,8.0374]
[1779986389592,35.12,73147.41,0.01,0.09119,0.0001,8.0374]
[1779986389614,35.12,73135.66,0.01,0.09007,9e-05,7.96273]
[1779986391218,35.12,73135.66,0.01,0.09007,9e-05,7.96273]
[1779986391206,35.12,73132.96,0.01,0.08981,9e-05,7.94544]
[1779986391421,35.12,73132.96,0.01,0.08981,9e-05,7.94544]
[1779986391471,35.12,73132.96,0.01,0.08981,9e-05,7.94544]
[1779986391549,35.12,73128.02,0.01,0.08934,9e-05,7.91432]
[1779986393345,35.12,73119.09,0.01,0.0885,9e-05,7.85779]
[1779986394815,35.12,73119.09,0.01,0.0885,9e-05,7.85779]
[1779986396816,35.11,73119.07,0.01,0.0885,9e-05,7.85746]
[1779986396826,35.11,73119.07,0.01,0.0885,9e-05,7.85746]
[1779986396872,35.11,73124.56,0.01,0.08901,9e-05,7.89169]
[1779986397757,35.11,73124.56,0.01,0.08901,9e-05,7.89169]
[1779986398955,35.11,73123.8,0.01,0.08893,9e-05,7.88676]
[1779986399756,35.11,73123.76,0.01,0.08893,9e-05,7.88636]
[1779986399762,35.11,73123.76,0.01,0.08893,9e-05,7.88636]
[1779986401861,35.11,73122.45,0.01,0.0888,9e-05,7.87799]
[1779986401925,35.11,73116.9,0.01,0.08828,9e-05,7.84292]
[1779986403900,35.11,73117.22,0.01,0.08831,9e-05,7.84483]
[1779986404005,35.11,73114.28,0.01,0.08804,9e-05,7.82631]
[1779986407186,35.11,73111.7,0.01,0.08779,9e-05,7.81004]
[1779986408153,35.11,73098.24,0.01,0.08655,9e-05,7.72549]
[1779986408514,35.11,73098.24,0.01,0.08655,9e-05,7.72549]
[1779986408715,35.11,73098.24,0.01,0.08655,9e-05,7.72549]
[1779986412146,35.11,73109.3,0.01,0.08756,9e-05,7.79416]
[1779986412207,35.11,73109.3,0.01,0.08756,9e-05,7.79416]
[1779986415314,35.11,73112.07,0.01,0.08781,9e-05,7.81107]
[1779986416255,35.11,73112.07,0.01,0.08781,9e-05,7.81107]
[1779986418349,35.11,73121.03,0.01,0.08864,9e-05,7.86682]
[1779986418400,35.11,73121.03,0.01,0.08864,9e-05,7.86682]
[1779986423568,35.1,73124.73,0.01,0.08896,9e-05,7.88882]
[1779986425265,35.1,73124.73,0.01,0.08896,9e-05,7.88882]
[1779986429352,35.1,73128.29,0.01,0.08928,9e-05,7.90988]
[1779986429769,35.1,73128.29,0.01,0.08928,9e-05,7.90988]
[1779986429981,35.1,73147.45,0.01,0.09108,0.0001,8.03066]
[1779986430607,35.1,73147.45,0.01,0.09108,0.0001,8.03066]
[1779986431057,35.1,73147.45,0.01,0.09108,0.0001,8.03066]
[1779986431260,35.1,73147.45,0.01,0.09108,0.0001,8.03066]
[1779986431275,35.1,73147.45,0.01,0.09108,0.0001,8.03066]
[1779986431126,35.1,73158.2,0.01,0.09206,0.0001,8.09372]
[1779986432121,35.1,73158.2,0.01,0.09206,0.0001,8.09372]
[1779986432229,35.1,73158.2,0.01,0.09206,0.0001,8.09372]
[1779986432213,35.1,73158.91,0.01,0.09212,0.0001,8.09773]
[1779986432418,35.1,73158.91,0.01,0.09212,0.0001,8.09773]
[1779986432484,35.1,73158.91,0.01,0.09212,0.0001,8.09773]
[1779986432510,35.1,73158.91,0.01,0.09212,0.0001,8.09773]
[1779986432691,35.1,73158.91,0.01,0.09212,0.0001,8.09773]
[1779986432704,35.1,73158.91,0.01,0.09212,0.0001,8.09773]
[1779986432719,35.1,73158.91,0.01,0.09212,0.0001,8.09773]
[1779986433069,35.1,73158.91,0.01,0.09212,0.0001,8.09773]
[1779986433094,35.1,73158.91,0.01,0.09212,0.0001,8.09773]
[1779986433174,35.1,73158.91,0.01,0.09212,0.0001,8.09773]
[1779986433212,35.1,73158.91,0.01,0.09212,0.0001,8.09773]
[1779986433284,35.1,73158.74,0.01,0.0921,0.0001,8.09635]
[1779986433343,35.1,73158.74,0.01,0.0921,0.0001,8.09635]
[1779986433363,35.1,73158.74,0.01,0.0921,0.0001,8.09635]
[1779986433468,35.1,73158.74,0.01,0.0921,0.0001,8.09635]
[1779986433508,35.1,73158.74,0.01,0.0921,0.0001,8.09635]
[1779986433620,35.1,73158.74,0.01,0.0921,0.0001,8.09635]
[1779986433669,35.1,73158.74,0.01,0.0921,0.0001,8.09635]
[1779986433804,35.1,73158.74,0.01,0.0921,0.0001,8.09635]
[1779986433842,35.1,73158.74,0.01,0.0921,0.0001,8.09635]
[1779986434078,35.1,73158.74,0.01,0.0921,0.0001,8.09635]
[1779986434115,35.1,73158.74,0.01,0.0921,0.0001,8.09635]
[1779986434203,35.1,73158.74,0.01,0.0921,0.0001,8.09635]
[1779986434243,35.1,73158.74,0.01,0.0921,0.0001,8.09635]
[1779986434263,35.1,73158.17,0.01,0.09204,0.0001,8.09243]
[1779986436668,35.1,73156.68,0.01,0.09189,0.0001,8.08267]
[1779986436697,35.1,73156.68,0.01,0.09189,0.0001,8.08267]
[1779986436706,35.1,73156.68,0.01,0.09189,0.0001,8.08267]
[1779986436760,35.1,73156.68,0.01,0.09189,0.0001,8.08267]
[1779986436807,35.09,73158.39,0.01,0.09204,0.0001,8.09257]
[1779986442716,35.09,73156.47,0.01,0.09181,0.0001,8.07728]
[1779986447899,35.08,73153.14,0.01,0.09146,0.0001,8.05425]
[1779986447910,35.08,73151.8,0.01,0.09133,0.0001,8.04528]
[1779986451454,35.08,73152.51,0.01,0.09137,0.0001,8.04842]
[1779986451792,35.08,73154.82,0.01,0.09159,0.0001,8.06262]
[1779986456819,35.07,73154.31,0.01,0.0915,0.0001,8.05699]
[1779986461866,35.07,73161.15,0.01,0.09212,0.0001,8.09812]
[1779986466890,35.06,73162.39,0.01,0.09222,0.0001,8.10452]
[1779986469890,35.06,73163.03,0.01,0.09228,0.0001,8.1083]
[1779986469918,35.06,73161.57,0.01,0.09213,0.0001,8.09845]
[1779986470495,35.06,73161.57,0.01,0.09213,0.0001,8.09845]
[1779986470502,35.06,73161.57,0.01,0.09213,0.0001,8.09845]
[1779986470918,35.06,73161.03,0.01,0.09207,0.0001,8.09448]
[1779986471936,35.06,73143.9,0.01,0.09042,9e-05,7.9852]
[1779986472476,35.06,73143.9,0.01,0.09042,9e-05,7.9852]
[1779986473016,35.06,73143.9,0.01,0.09042,9e-05,7.9852]
[1779986473122,35.06,73143.9,0.01,0.09042,9e-05,7.9852]
[1779986473195,35.06,73143.9,0.01,0.09042,9e-05,7.9852]
[1779986473296,35.06,73146.96,0.01,0.09071,0.0001,8.00411]
[1779986475311,35.05,73155.98,0.01,0.09155,0.0001,8.06058]
[1779986476398,35.05,73157.31,0.01,0.09167,0.0001,8.06857]
[1779986476961,35.05,73157.61,0.01,0.0917,0.0001,8.07]
[1779986478273,35.05,73157.61,0.01,0.0917,0.0001,8.07]
[1779986478291,35.05,73163.22,0.01,0.09223,0.0001,8.10522]
[1779986480321,35.05,73163.25,0.01,0.09222,0.0001,8.1049]
[1779986480366,35.05,73163.31,0.01,0.09222,0.0001,8.10474]
[1779986482832,35.05,73160.17,0.01,0.0919,0.0001,8.08367]
[1779986482875,35.05,73160.17,0.01,0.0919,0.0001,8.08367]
[1779986483016,35.04,73159.85,0.01,0.09186,0.0001,8.08111]
[1779986484434,35.04,73154.57,0.01,0.09135,0.0001,8.04703]
[1779986485380,35.04,73152.98,0.01,0.09119,0.0001,8.03649]
[1779986486182,35.04,73152.98,0.01,0.09119,0.0001,8.03649]
[1779986486317,35.04,73157.55,0.01,0.09162,0.0001,8.0651]
[1779986492090,35.03,73165.05,0.01,0.09225,0.0001,8.10506]
[1779986492868,35.03,73165.05,0.01,0.09225,0.0001,8.10506]
[1779986492997,35.03,73165.05,0.01,0.09225,0.0001,8.10506]
[1779986493007,35.03,73165.05,0.01,0.09225,0.0001,8.10506]
[1779986493098,35.03,73165.05,0.01,0.09225,0.0001,8.10506]
[1779986494785,35.03,73161.07,0.01,0.09185,0.0001,8.07865]
[1779986495322,35.03,73158.14,0.01,0.09156,0.0001,8.05952]
[1779986498936,35.03,73156.58,0.01,0.09139,0.0001,8.04822]
[1779986498948,35.03,73156.58,0.01,0.09139,0.0001,8.04822]
[1779986503075,35.02,73157.12,0.01,0.09141,0.0001,8.04983]
[1779986503078,35.02,73157.12,0.01,0.09141,0.0001,8.04983]
[1779986503176,35.02,73158.54,0.01,0.09154,0.0001,8.0584]
[1779986504197,35.02,73158.54,0.01,0.09154,0.0001,8.0584]
[1779986504319,35.02,73158.75,0.01,0.09156,0.0001,8.05927]
[1779986509279,35.02,73153.03,0.01,0.09098,0.0001,8.02092]
[1779986509289,35.02,73153.03,0.01,0.09098,0.0001,8.02092]
[1779986509380,35.01,73147.39,0.01,0.09043,0.0001,7.98464]
[1779986511369,35.01,73147.39,0.01,0.09043,9e-05,7.98422]
[1779986512291,35.01,73146.65,0.01,0.09035,9e-05,7.9788]
[1779986517311,35.01,73146.25,0.01,0.09029,9e-05,7.97484]
[1779986517599,35.01,73146.36,0.01,0.09029,9e-05,7.97519]
[1779986517612,35.01,73146.36,0.01,0.09029,9e-05,7.97519]
[1779986518256,35.01,73146.36,0.01,0.09029,9e-05,7.97485]
[1779986519831,35.01,73146.35,0.01,0.09028,9e-05,7.97444]
[1779986520317,35.0,73153.48,0.01,0.09095,0.0001,8.01932]
[1779986520798,35.0,73153.48,0.01,0.09095,0.0001,8.01932]
[1779986521074,35.0,73153.48,0.01,0.09095,0.0001,8.01932]
[1779986521280,35.0,73154.05,0.01,0.091,0.0001,8.02259]
[1779986522300,35.0,73163.0,0.01,0.09185,0.0001,8.07912]
[1779986527322,35.0,73164.07,0.01,0.09192,0.0001,8.08352]
[1779986532368,34.99,73167.67,0.01,0.09223,0.0001,8.10396]
[1779986536666,34.99,73171.96,0.01,0.09261,0.0001,8.12963]
[1779986536803,34.99,73171.96,0.01,0.09261,0.0001,8.12963]
[1779986536816,34.99,73171.96,0.01,0.09261,0.0001,8.12963]
[1779986536863,34.99,73171.96,0.01,0.09261,0.0001,8.12963]
[1779986537406,34.99,73166.85,0.01,0.09212,0.0001,8.09684]
[1779986537969,34.99,73166.85,0.01,0.09212,0.0001,8.09684]
[1779986537999,34.99,73166.85,0.01,0.09212,0.0001,8.09684]
[1779986538000,34.99,73166.85,0.01,0.09212,0.0001,8.09684]
[1779986538033,34.99,73166.85,0.01,0.09212,0.0001,8.09684]
[1779986538414,34.99,73163.23,0.01,0.09177,0.0001,8.07365]
[1779986543450,34.98,73169.36,0.01,0.09235,0.0001,8.11229]
[1779986547364,34.98,73168.21,0.01,0.09224,0.0001,8.10471]
[1779986547384,34.98,73177.76,0.01,0.09316,0.0001,8.16553]
[1779986552537,34.98,73180.07,0.01,0.09332,0.0001,8.17444]
[1779986555534,34.98,73169.58,0.01,0.09229,0.0001,8.1065]
[1779986560571,34.98,73176.09,0.01,0.0929,0.0001,8.14664]
[1779986565606,34.97,73172.92,0.01,0.09257,0.0001,8.12522]
[1779986569479,34.97,73172.9,0.01,0.09257,0.0001,8.12481]
[1779986568687,34.97,73190.02,0.01,0.09423,0.0001,8.2344]
[1779986569781,34.97,73190.02,0.01,0.09423,0.0001,8.2344]
[1779986569876,34.97,73190.02,0.01,0.09423,0.0001,8.2344]
[1779986570068,34.97,73201.22,0.01,0.09533,0.0001,8.30629]
[1779986574308,34.97,73202.19,0.01,0.09541,0.0001,8.31142]
[1779986574372,34.97,73202.19,0.01,0.09541,0.0001,8.31142]
[1779986574474,34.97,73201.09,0.01,0.09529,0.0001,8.30358]
[1779986574705,34.97,73201.09,0.01,0.09529,0.0001,8.30358]
[1779986576976,34.97,73201.5,0.01,0.09532,0.0001,8.30586]
[1779986577072,34.96,73192.67,0.01,0.09445,0.0001,8.24859]
[1779986577606,34.96,73192.67,0.01,0.09445,0.0001,8.24859]
[1779986577699,34.96,73192.88,0.01,0.09446,0.0001,8.24966]
[1779986579704,34.96,73202.08,0.01,0.09536,0.0001,8.30825]
[1779986581872,34.96,73201.36,0.01,0.09528,0.0001,8.30323]
[1779986581875,34.96,73191.27,0.01,0.09428,0.0001,8.23784]
[1779986582691,34.96,73191.27,0.01,0.09428,0.0001,8.23784]
[1779986583828,34.96,73193.0,0.01,0.09445,0.0001,8.24871]
[1779986585694,34.96,73193.4,0.01,0.09448,0.0001,8.25073]
[1779986585800,34.96,73193.4,0.01,0.09448,0.0001,8.25073]
[1779986585873,34.96,73198.19,0.01,0.09494,0.0001,8.2813]
[1779986592120,34.95,73200.36,0.01,0.09513,0.0001,8.29372]
[1779986593404,34.95,73215.9,0.01,0.09667,0.0001,8.39356]
[1779986594033,34.95,73215.9,0.01,0.09667,0.0001,8.39356]
[1779986594144,34.95,73215.9,0.01,0.09667,0.0001,8.39356]
[1779986594273,34.95,73226.81,0.01,0.09776,0.0001,8.46423]
[1779986595448,34.95,73226.81,0.01,0.09776,0.0001,8.46423]
[1779986595511,34.95,73226.81,0.01,0.09776,0.0001,8.46423]
[1779986595464,34.95,73228.46,0.01,0.09792,0.0001,8.47467]
[1779986600983,34.95,73223.01,0.01,0.09735,0.0001,8.4378]
[1779986601084,34.95,73221.9,0.01,0.09723,0.0001,8.43034]
[1779986606903,34.94,73209.06,0.01,0.09593,0.0001,8.34581]
[1779986608916,34.94,73220.18,0.01,0.09703,0.0001,8.41753]
[1779986610567,34.94,73223.6,0.01,0.09737,0.0001,8.43949]
[1779986611456,34.94,73223.6,0.01,0.09737,0.0001,8.43949]
[1779986611513,34.94,73219.19,0.01,0.09688,0.0001,8.40573]
[1779986615967,34.94,73209.12,0.01,0.09586,0.0001,8.33962]
[1779986621002,34.93,73208.33,0.01,0.09575,0.0001,8.33253]
[1779986626036,34.93,73212.28,0.01,0.09611,0.0001,8.35592]
[1779986631072,34.92,73210.12,0.01,0.09586,0.0001,8.33979]
[1779986636107,34.92,73209.83,0.01,0.0958,0.0001,8.3358]
[1779986637372,34.92,73209.83,0.01,0.0958,0.0001,8.3358]
[1779986637415,34.92,73210.42,0.01,0.09585,0.0001,8.33919]
[1779986641018,34.92,73210.5,0.01,0.09584,0.0001,8.33843]
[1779986641142,34.91,73209.83,0.01,0.09577,0.0001,8.33366]
[1779986643197,34.91,73201.02,0.01,0.09488,0.0001,8.27589]
[1779986649200,34.91,73198.51,0.01,0.0946,0.0001,8.25769]
[1779986651812,34.91,73202.84,0.01,0.09502,0.0001,8.28498]
[1779986651861,34.91,73202.84,0.01,0.09502,0.0001,8.28498]
[1779986651947,34.91,73202.84,0.01,0.09502,0.0001,8.28498]
[1779986652219,34.91,73202.84,0.01,0.09502,0.0001,8.28464]
[1779986652676,34.91,73202.84,0.01,0.09502,0.0001,8.28464]
[1779986652740,34.91,73202.84,0.01,0.09502,0.0001,8.28464]
[1779986653267,34.9,73205.23,0.01,0.09525,0.0001,8.29972]
[1779986659269,34.9,73204.82,0.01,0.09517,0.0001,8.29476]
[1779986660102,34.9,73204.82,0.01,0.09517,0.0001,8.29476]
[1779986660276,34.9,73205.15,0.01,0.0952,0.0001,8.29651]
[1779986665312,34.89,73204.06,0.01,0.09506,0.0001,8.28756]
[1779986670346,34.89,73211.79,0.01,0.09579,0.0001,8.33558]
[1779986675388,34.88,73212.76,0.01,0.09581,0.0001,8.33478]
[1779986680418,34.88,73213.54,0.01,0.09585,0.0001,8.33759]
[1779986685454,34.87,73213.89,0.01,0.09585,0.0001,8.33759]
[1779986690490,34.87,73216.04,0.01,0.09603,0.0001,8.34928]
[1779986695526,34.86,73217.6,0.01,0.09615,0.0001,8.35712]
[1779986697597,34.86,73221.94,0.01,0.09657,0.0001,8.38471]
[1779986697827,34.86,73224.33,0.01,0.09681,0.0001,8.40026]
[1779986698047,34.86,73224.33,0.01,0.09681,0.0001,8.40026]
[1779986698204,34.86,73224.33,0.01,0.09681,0.0001,8.40026]
[1779986698247,34.86,73224.33,0.01,0.09681,0.0001,8.40026]
[1779986698343,34.86,73224.33,0.01,0.09681,0.0001,8.40026]
[1779986698383,34.86,73224.33,0.01,0.09681,0.0001,8.40026]
[1779986698509,34.86,73224.33,0.01,0.09681,0.0001,8.40026]
[1779986698542,34.86,73224.33,0.01,0.09681,0.0001,8.40026]
[1779986698635,34.86,73231.9,0.01,0.09757,0.0001,8.44939]
[1779986698658,34.86,73231.9,0.01,0.09757,0.0001,8.44939]
[1779986698761,34.86,73231.9,0.01,0.09757,0.0001,8.44939]
[1779986698781,34.86,73231.9,0.01,0.09757,0.0001,8.44939]
[1779986699099,34.86,73231.9,0.01,0.09757,0.0001,8.44939]
[1779986699554,34.86,73231.9,0.01,0.09757,0.0001,8.4492]
[1779986703618,34.86,73251.99,0.01,0.09959,0.0001,8.57917]
[1779986709623,34.85,73247.43,0.01,0.09908,0.0001,8.54702]
[1779986709895,34.85,73247.43,0.01,0.09908,0.0001,8.54702]
[1779986709938,34.85,73247.43,0.01,0.09908,0.0001,8.54702]
[1779986715665,34.85,73248.86,0.01,0.0992,0.0001,8.55461]
[1779986719747,34.84,73239.49,0.01,0.09822,0.0001,8.49175]
[1779986725738,34.84,73241.76,0.01,0.09843,0.0001,8.50505]
[1779986729764,34.84,73232.12,0.01,0.09744,0.0001,8.44085]
[1779986734800,34.83,73238.74,0.01,0.09801,0.0001,8.47654]
[1779986739839,34.82,73242.22,0.01,0.09832,0.0001,8.49659]
[1779986743902,34.82,73255.22,0.01,0.09962,0.0001,8.58009]
[1779986748913,34.81,73260.76,0.01,0.10015,0.0001,8.61351]
[1779986753983,34.81,73263.08,0.01,0.10035,0.0001,8.62682]
[1779986757926,34.8,73262.68,0.01,0.1003,0.0001,8.62339]
[1779986758498,34.8,73262.68,0.01,0.1003,0.0001,8.62339]
[1779986758601,34.8,73273.39,0.01,0.10139,0.0001,8.69321]
[1779986759165,34.8,73273.39,0.01,0.10139,0.0001,8.69321]
[1779986759275,34.8,73273.39,0.01,0.10139,0.0001,8.69321]
[1779986759591,34.8,73273.39,0.01,0.10139,0.0001,8.69321]
[1779986759614,34.8,73273.39,0.01,0.10139,0.0001,8.69321]
[1779986759681,34.8,73273.39,0.01,0.10139,0.0001,8.69321]
[1779986759691,34.8,73272.54,0.01,0.1013,0.0001,8.68711]
[1779986760036,34.8,73272.54,0.01,0.1013,0.0001,8.68711]
[1779986760341,34.8,73272.54,0.01,0.1013,0.0001,8.68711]
[1779986760367,34.8,73272.54,0.01,0.1013,0.0001,8.68711]
[1779986760551,34.8,73272.54,0.01,0.1013,0.0001,8.68711]
[1779986760575,34.8,73272.54,0.01,0.1013,0.0001,8.68711]
[1779986760595,34.8,73272.54,0.01,0.1013,0.0001,8.68711]
[1779986760645,34.8,73272.54,0.01,0.1013,0.0001,8.68711]
[1779986760629,34.8,73273.02,0.01,0.10134,0.0001,8.68981]
[1779986760790,34.8,73273.02,0.01,0.10134,0.0001,8.68981]
[1779986760842,34.8,73273.02,0.01,0.10134,0.0001,8.68981]
[1779986760961,34.8,73273.02,0.01,0.10134,0.0001,8.68981]
[1779986760975,34.8,73273.02,0.01,0.10134,0.0001,8.68981]
[1779986761110,34.8,73273.02,0.01,0.10134,0.0001,8.68981]
[1779986761116,34.8,73273.02,0.01,0.10134,0.0001,8.68981]
[1779986761426,34.8,73273.02,0.01,0.10134,0.0001,8.68981]
[1779986761464,34.8,73273.02,0.01,0.10134,0.0001,8.68981]
[1779986761615,34.8,73273.02,0.01,0.10134,0.0001,8.68981]
[1779986761644,34.8,73273.02,0.01,0.10134,0.0001,8.68981]
[1779986761708,34.8,73273.02,0.01,0.10134,0.0001,8.68981]
[1779986761760,34.8,73276.14,0.01,0.10166,0.0001,8.70998]
[1779986761797,34.8,73276.14,0.01,0.10166,0.0001,8.70998]
[1779986761810,34.8,73276.14,0.01,0.10166,0.0001,8.70998]
[1779986761856,34.8,73276.14,0.01,0.10166,0.0001,8.70998]
[1779986761909,34.8,73276.14,0.01,0.10166,0.0001,8.70998]
[1779986761944,34.8,73276.14,0.01,0.10166,0.0001,8.70998]
[1779986762035,34.8,73276.14,0.01,0.10166,0.0001,8.70998]
[1779986762066,34.8,73276.14,0.01,0.10166,0.0001,8.70998]
[1779986762438,34.8,73276.14,0.01,0.10166,0.0001,8.70998]
[1779986762478,34.8,73276.14,0.01,0.10166,0.0001,8.70998]
[1779986762637,34.8,73280.1,0.01,0.10206,0.0001,8.7357]
[1779986763322,34.8,73280.1,0.01,0.10206,0.0001,8.7357]
[1779986763414,34.8,73280.1,0.01,0.10206,0.0001,8.7357]
[1779986763630,34.79,73280.81,0.01,0.10206,0.0001,8.73536]
[1779986766697,34.78,73279.39,0.01,0.10189,0.0001,8.72489]
[1779986766743,34.78,73279.39,0.01,0.10189,0.0001,8.72489]
[1779986767143,34.78,73282.39,0.01,0.10219,0.0001,8.74376]
[1779986770009,34.78,73279.29,0.01,0.10185,0.0001,8.72222]
[1779986770057,34.78,73279.29,0.01,0.10185,0.0001,8.72222]
[1779986770158,34.78,73277.68,0.01,0.10167,0.0001,8.71109]
[1779986776696,34.77,73282.59,0.01,0.10214,0.0001,8.74104]
[1779986776739,34.77,73282.59,0.01,0.10214,0.0001,8.74104]
[1779986777145,34.77,73279.99,0.01,0.10186,0.0001,8.72277]
[1779986782301,34.76,73271.39,0.01,0.10092,0.0001,8.66335]
[1779986783004,34.76,73271.39,0.01,0.10092,0.0001,8.66335]
[1779986783042,34.76,73271.39,0.01,0.10092,0.0001,8.66335]
[1779986783468,34.76,73273.58,0.01,0.10114,0.0001,8.67736]
[1779986786107,34.76,73275.97,0.01,0.10137,0.0001,8.69218]
[1779986786170,34.76,73275.97,0.01,0.10137,0.0001,8.69218]
[1779986786241,34.76,73277.86,0.01,0.10156,0.0001,8.70416]
[1779986791273,34.75,73277.27,0.01,0.10141,0.0001,8.69268]
[1779986793286,34.75,73268.45,0.01,0.10048,0.0001,8.63346]
[1779986796405,34.74,73273.55,0.01,0.10098,0.0001,8.6658]
[1779986796684,34.74,73273.79,0.01,0.10101,0.0001,8.66738]
[1779986801761,34.74,73274.32,0.01,0.10103,0.0001,8.66891]
[1779986806826,34.73,73281.57,0.01,0.10174,0.0001,8.71369]
[1779986811930,34.73,73282.55,0.01,0.1018,0.0001,8.71749]
[1779986813716,34.72,73268.01,0.01,0.10027,0.0001,8.62026]
[1779986818762,34.72,73270.43,0.01,0.10049,0.0001,8.63457]
[1779986819811,34.72,73281.48,0.01,0.10163,0.0001,8.7068]
[1779986822832,34.71,73289.94,0.01,0.10248,0.0001,8.76082]
[1779986827557,34.71,73302.17,0.01,0.10373,0.00011,8.83978]
[1779986828189,34.71,73302.17,0.01,0.10373,0.00011,8.83978]
[1779986828572,34.71,73302.17,0.01,0.10373,0.00011,8.83978]
[1779986828587,34.71,73302.17,0.01,0.10373,0.00011,8.83978]
[1779986828590,34.71,73302.17,0.01,0.10373,0.00011,8.83978]
[1779986828602,34.7,73308.77,0.01,0.10442,0.00011,8.88311]
[1779986829156,34.7,73308.77,0.01,0.10442,0.00011,8.88311]
[1779986829282,34.7,73308.77,0.01,0.10442,0.00011,8.88311]
[1779986829365,34.7,73308.77,0.01,0.10442,0.00011,8.88311]
[1779986829421,34.7,73308.77,0.01,0.10442,0.00011,8.88311]
[1779986829446,34.7,73308.77,0.01,0.10442,0.00011,8.88311]
[1779986829588,34.7,73308.77,0.01,0.10442,0.00011,8.88311]
[1779986829760,34.7,73308.77,0.01,0.10442,0.00011,8.88311]
[1779986829770,34.7,73308.77,0.01,0.10442,0.00011,8.88311]
[1779986829795,34.7,73308.77,0.01,0.10442,0.00011,8.88311]
[1779986829628,34.7,73308.41,0.01,0.10437,0.00011,8.88031]
[1779986829885,34.7,73308.41,0.01,0.10437,0.00011,8.88031]
[1779986829911,34.7,73308.41,0.01,0.10437,0.00011,8.88031]
[1779986829990,34.7,73308.41,0.01,0.10437,0.00011,8.88031]
[1779986830030,34.7,73308.41,0.01,0.10437,0.00011,8.88031]
[1779986830180,34.7,73308.41,0.01,0.10437,0.00011,8.88031]
[1779986830223,34.7,73308.41,0.01,0.10437,0.00011,8.88031]
[1779986830390,34.7,73308.41,0.01,0.10437,0.00011,8.88031]
[1779986830431,34.7,73308.41,0.01,0.10437,0.00011,8.88031]
[1779986830599,34.7,73308.41,0.01,0.10437,0.00011,8.88031]
[1779986830612,34.7,73308.41,0.01,0.10437,0.00011,8.88031]
[1779986830662,34.7,73308.41,0.01,0.10437,0.00011,8.88031]
[1779986830703,34.7,73308.41,0.01,0.10437,0.00011,8.88031]
[1779986830768,34.7,73308.41,0.01,0.10437,0.00011,8.88031]
[1779986830784,34.7,73308.41,0.01,0.10437,0.00011,8.88031]
[1779986830804,34.7,73305.42,0.01,0.10405,0.00011,8.85995]
[1779986830872,34.7,73305.42,0.01,0.10405,0.00011,8.85995]
[1779986830903,34.7,73305.42,0.01,0.10405,0.00011,8.85995]
[1779986831415,34.7,73305.42,0.01,0.10405,0.00011,8.85995]
[1779986831425,34.7,73305.42,0.01,0.10405,0.00011,8.85995]
[1779986831443,34.7,73305.42,0.01,0.10405,0.00011,8.85995]
[1779986831475,34.7,73305.42,0.01,0.10405,0.00011,8.85995]
[1779986831507,34.7,73305.42,0.01,0.10405,0.00011,8.85995]
[1779986831586,34.7,73305.42,0.01,0.10405,0.00011,8.85995]
[1779986832388,34.7,73305.42,0.01,0.10405,0.00011,8.85995]
[1779986832497,34.7,73305.42,0.01,0.10405,0.00011,8.85995]
[1779986832592,34.7,73304.62,0.01,0.10395,0.00011,8.85386]
[1779986837798,34.7,73303.12,0.01,0.10377,0.00011,8.84283]
[1779986837800,34.7,73311.2,0.01,0.10463,0.00011,8.89628]
[1779986838793,34.7,73311.2,0.01,0.10463,0.00011,8.89628]
[1779986839829,34.7,73313.52,0.01,0.10487,0.00011,8.91166]
[1779986839968,34.7,73313.52,0.01,0.10487,0.00011,8.91166]
[1779986840648,34.7,73315.0,0.01,0.10503,0.00011,8.92156]
[1779986844053,34.7,73310.73,0.01,0.10456,0.00011,8.89241]
[1779986844683,34.69,73298.26,0.01,0.10323,0.00011,8.80873]
[1779986846287,34.69,73295.07,0.01,0.10288,0.00011,8.78629]
[1779986846762,34.69,73285.0,0.01,0.10182,0.0001,8.71937]
[1779986848029,34.69,73284.64,0.01,0.10177,0.0001,8.71639]
[1779986848036,34.69,73284.64,0.01,0.10177,0.0001,8.71639]
[1779986850079,34.69,73284.31,0.01,0.10172,0.0001,8.71322]
[1779986850097,34.69,73284.31,0.01,0.10172,0.0001,8.71322]
[1779986852119,34.68,73283.86,0.01,0.10161,0.0001,8.70436]
[1779986852738,34.68,73283.86,0.01,0.1016,0.0001,8.70388]
[1779986852861,34.68,73283.86,0.01,0.1016,0.0001,8.70388]
[1779986853753,34.68,73282.76,0.01,0.10148,0.0001,8.69611]
[1779986858792,34.68,73285.09,0.01,0.10168,0.0001,8.70901]
[1779986863042,34.67,73283.1,0.01,0.10144,0.0001,8.6938]
[1779986863125,34.67,73283.1,0.01,0.10144,0.0001,8.6938]
[1779986864456,34.67,73277.59,0.01,0.10086,0.0001,8.65681]
[1779986864528,34.67,73277.59,0.01,0.10086,0.0001,8.65681]
[1779986865896,34.67,73267.87,0.01,0.09984,0.0001,8.59134]
[1779986866224,34.67,73267.87,0.01,0.09984,0.0001,8.59134]
[1779986866299,34.67,73267.87,0.01,0.09984,0.0001,8.59134]
[1779986866563,34.67,73267.87,0.01,0.09984,0.0001,8.59134]
[1779986866676,34.67,73267.87,0.01,0.09984,0.0001,8.59134]
[1779986868607,34.67,73266.59,0.01,0.0997,0.0001,8.58256]
[1779986868656,34.67,73266.59,0.01,0.0997,0.0001,8.58256]
[1779986869692,34.67,73264.75,0.01,0.09951,0.0001,8.5701]
[1779986869800,34.67,73264.75,0.01,0.09951,0.0001,8.5701]
[1779986870649,34.67,73264.6,0.01,0.09949,0.0001,8.56881]
[1779986870676,34.67,73264.6,0.01,0.09949,0.0001,8.56881]
[1779986871340,34.66,73260.01,0.01,0.09901,0.0001,8.53827]
[1779986871534,34.66,73260.01,0.01,0.09901,0.0001,8.53827]
[1779986872711,34.66,73256.18,0.01,0.09861,0.0001,8.5126]
[1779986872804,34.66,73256.18,0.01,0.09861,0.0001,8.5126]
[1779986872824,34.66,73256.18,0.01,0.09861,0.0001,8.5126]
[1779986874664,34.66,73249.58,0.01,0.09793,0.0001,8.46906]
[1779986879939,34.66,73242.94,0.01,0.09725,0.0001,8.42485]
[1779986884981,34.66,73239.22,0.01,0.09687,0.0001,8.40024]
[1779986890377,34.66,73233.83,0.01,0.09633,0.0001,8.36495]
[1779986896772,34.66,73232.67,0.01,0.09621,0.0001,8.35738]
[1779986899535,34.66,73229.54,0.01,0.0959,0.0001,8.33722]
[1779986899598,34.66,73220.68,0.01,0.09501,0.0001,8.27957]
[1779986901533,34.66,73220.34,0.01,0.09498,0.0001,8.2775]
[1779986901619,34.66,73220.07,0.01,0.09496,0.0001,8.27575]
[1779986902192,34.66,73229.33,0.01,0.09589,0.0001,8.33634]
[1779986907133,34.66,73238.91,0.01,0.09685,0.0001,8.39895]
[1779986912912,34.66,73238.01,0.01,0.09671,0.0001,8.38809]
[1779986912929,34.66,73227.76,0.01,0.09568,0.0001,8.32122]
[1779986918213,34.66,73228.56,0.01,0.09577,0.0001,8.32689]
[1779986923726,34.66,73228.43,0.01,0.09576,0.0001,8.3264]
[1779986928745,34.67,73228.61,0.01,0.09578,0.0001,8.32795]
[1779986929394,34.67,73211.69,0.01,0.0941,0.0001,8.21809]
[1779986930448,34.67,73211.69,0.01,0.0941,0.0001,8.21809]
[1779986930543,34.67,73211.69,0.01,0.0941,0.0001,8.21809]
[1779986930737,34.67,73211.69,0.01,0.0941,0.0001,8.21809]
[1779986930778,34.67,73211.69,0.01,0.0941,0.0001,8.21809]
[1779986930864,34.67,73197.62,0.01,0.09272,0.0001,8.12709]
[1779986936386,34.67,73202.06,0.01,0.09317,0.0001,8.1569]
[1779986937289,34.67,73202.06,0.01,0.09317,0.0001,8.1569]
[1779986937368,34.67,73202.06,0.01,0.09317,0.0001,8.1569]
[1779986937441,34.67,73202.86,0.01,0.09325,0.0001,8.16237]
[1779986943070,34.67,73207.05,0.01,0.09368,0.0001,8.19021]
[1779986943086,34.67,73207.05,0.01,0.09368,0.0001,8.19021]
[1779986943680,34.67,73212.82,0.01,0.09425,0.0001,8.22785]
[1779986949481,34.67,73210.29,0.01,0.09402,0.0001,8.21266]
[1779986953508,34.67,73200.29,0.01,0.09303,0.0001,8.14782]
[1779986958544,34.67,73199.82,0.01,0.09298,0.0001,8.14448]
[1779986963578,34.67,73197.25,0.01,0.09273,0.0001,8.12767]
[1779986968618,34.67,73202.34,0.01,0.09323,0.0001,8.16068]
[1779986971969,34.67,73189.69,0.01,0.09195,0.0001,8.07481]
[1779986973898,34.68,73189.28,0.01,0.09192,0.0001,8.07268]
[1779986973961,34.67,73187.04,0.01,0.09169,0.0001,8.05758]
[1779986976032,34.67,73187.24,0.01,0.0917,0.0001,8.05818]
[1779986976489,34.67,73187.24,0.01,0.0917,0.0001,8.05818]
[1779986976529,34.67,73187.24,0.01,0.0917,0.0001,8.05818]
[1779986976693,34.67,73187.24,0.01,0.0917,0.0001,8.05784]
[1779986980264,34.67,73187.82,0.01,0.09174,0.0001,8.06056]
[1779986981025,34.67,73195.9,0.01,0.09252,0.0001,8.11266]
[1779986986765,34.67,73198.33,0.01,0.09276,0.0001,8.12818]
[1779986991798,34.67,73198.11,0.01,0.09274,0.0001,8.1266]
[1779986996837,34.67,73198.7,0.01,0.09279,0.0001,8.13022]
[1779987001871,34.67,73197.16,0.01,0.09264,0.0001,8.12014]
[1779987002887,34.67,73210.22,0.01,0.09392,0.0001,8.20457]
[1779987006197,34.67,73210.25,0.01,0.09392,0.0001,8.20418]
[1779987006952,34.67,73210.25,0.01,0.09392,0.0001,8.20418]
[1779987007028,34.67,73209.95,0.01,0.09388,0.0001,8.20209]
[1779987012950,34.66,73210.12,0.01,0.09389,0.0001,8.2023]
[1779987017982,34.66,73208.3,0.01,0.09369,0.0001,8.18975]
[1779987024029,34.66,73204.29,0.01,0.09329,0.0001,8.16307]
[1779987025713,34.66,73197.13,0.01,0.09259,0.0001,8.11678]
[1779987025825,34.66,73197.13,0.01,0.09259,0.0001,8.11678]
[1779987025847,34.66,73197.13,0.01,0.09259,0.0001,8.11678]
[1779987026052,34.66,73179.95,0.01,0.09091,0.0001,8.00601]
[1779987029732,34.66,73180.86,0.01,0.09099,0.0001,8.01112]
[1779987029804,34.66,73180.86,0.01,0.09099,0.0001,8.01112]
[1779987030076,34.66,73177.11,0.01,0.09062,0.0001,7.98683]
[1779987033102,34.65,73188.76,0.01,0.09169,0.0001,8.0559]
[1779987037501,34.65,73191.91,0.01,0.09198,0.0001,8.07502]
[1779987037672,34.65,73191.91,0.01,0.09198,0.0001,8.07502]
[1779987037689,34.65,73191.91,0.01,0.09198,0.0001,8.07502]
[1779987037715,34.65,73191.91,0.01,0.09198,0.0001,8.07502]
[1779987037749,34.65,73191.91,0.01,0.09198,0.0001,8.07502]
[1779987037778,34.65,73189.96,0.01,0.09178,0.0001,8.06209]
[1779987042057,34.65,73187.71,0.01,0.09155,0.0001,8.04663]
[1779987042169,34.65,73189.86,0.01,0.09175,0.0001,8.05975]
[1779987047204,34.64,73179.85,0.01,0.09075,0.0001,7.9938]
[1779987052836,34.64,73178.97,0.01,0.09065,0.0001,7.98725]
[1779987053025,34.64,73181.2,0.01,0.09086,0.0001,8.00104]
[1779987056467,34.64,73178.56,0.01,0.0906,0.0001,7.98341]
[1779987056482,34.64,73178.56,0.01,0.0906,0.0001,7.98341]
[1779987058523,34.64,73177.48,0.01,0.09049,0.0001,7.97606]
[1779987058526,34.64,73177.48,0.01,0.09049,0.0001,7.97606]
[1779987058533,34.64,73177.48,0.01,0.09049,0.0001,7.97606]
[1779987062276,34.64,73179.94,0.01,0.09071,0.0001,7.99117]
[1779987062344,34.64,73179.94,0.01,0.09071,0.0001,7.99117]
[1779987062081,34.64,73171.23,0.01,0.08987,0.0001,7.93527]
[1779987062539,34.64,73177.55,0.01,0.09048,0.0001,7.97571]
[1779987064330,34.63,73187.62,0.01,0.09145,0.0001,8.03984]
[1779987069368,34.63,73190.13,0.01,0.09167,0.0001,8.05443]
[1779987073810,34.63,73195.91,0.01,0.09221,0.0001,8.0906]
[1779987075009,34.63,73194.36,0.01,0.09206,0.0001,8.08028]
[1779987075108,34.63,73194.19,0.01,0.09203,0.0001,8.07853]
[1779987077183,34.62,73194.09,0.01,0.09201,0.0001,8.07756]
[1779987077430,34.62,73194.09,0.01,0.09201,0.0001,8.07724]
[1779987078436,34.62,73204.35,0.01,0.09301,0.0001,8.1435]
[1779987079799,34.62,73204.35,0.01,0.09301,0.0001,8.1435]
[1779987080126,34.62,73227.2,0.01,0.09528,0.0001,8.29181]
[1779987080448,34.62,73227.2,0.01,0.09528,0.0001,8.29181]
[1779987080671,34.62,73227.2,0.01,0.09528,0.0001,8.29181]
[1779987080850,34.62,73227.2,0.01,0.09528,0.0001,8.29181]
[1779987080914,34.62,73229.0,0.01,0.09546,0.0001,8.30349]
[1779987082972,34.62,73229.0,0.01,0.09546,0.0001,8.30349]
[1779987083008,34.62,73229.0,0.01,0.09546,0.0001,8.30349]
[1779987083069,34.62,73225.1,0.01,0.09507,0.0001,8.27831]
[1779987085887,34.63,73234.09,0.01,0.09598,0.0001,8.33736]
[1779987089522,34.63,73243.8,0.01,0.09696,0.0001,8.40108]
[1779987094910,34.63,73251.29,0.01,0.09767,0.0001,8.44523]
[1779987100602,34.62,73257.8,0.01,0.09832,0.0001,8.48718]
[1779987105639,34.62,73260.92,0.01,0.09862,0.0001,8.50688]
[1779987110673,34.62,73264.12,0.01,0.09894,0.0001,8.527]
[1779987112686,34.62,73245.69,0.01,0.09705,0.0001,8.40545]
[1779987114351,34.62,73246.57,0.01,0.09714,0.0001,8.4112]
[1779987115125,34.62,73244.33,0.01,0.09691,0.0001,8.39648]
[1779987120146,34.62,73249.78,0.01,0.09746,0.0001,8.43208]
[1779987120501,34.62,73248.89,0.01,0.09737,0.0001,8.42624]
[1779987120744,34.62,73249.14,0.01,0.0974,0.0001,8.42781]
[1779987123967,34.62,73258.03,0.01,0.0983,0.0001,8.48598]
[1779987127142,34.62,73270.82,0.01,0.09961,0.0001,8.5699]
[1779987130827,34.61,73258.01,0.01,0.09828,0.0001,8.48447]
[1779987132847,34.61,73268.48,0.01,0.09934,0.0001,8.55297]
[1779987135464,34.61,73270.68,0.01,0.09956,0.0001,8.56721]
[1779987135540,34.61,73270.68,0.01,0.09956,0.0001,8.56721]
[1779987136065,34.61,73258.97,0.01,0.09836,0.0001,8.48972]
[1779987139217,34.61,73269.73,0.01,0.09945,0.0001,8.56]
[1779987144928,34.61,73269.88,0.01,0.09945,0.0001,8.55972]
[1779987149964,34.6,73266.07,0.01,0.09904,0.0001,8.53345]
[1779987155013,34.6,73267.11,0.01,0.09908,0.0001,8.53432]
[1779987160036,34.6,73266.44,0.01,0.09899,0.0001,8.52898]
[1779987162233,34.6,73266.71,0.01,0.09902,0.0001,8.53061]
[1779987162258,34.6,73284.37,0.01,0.10084,0.0001,8.64713]
[1779987162415,34.6,73284.37,0.01,0.10084,0.0001,8.64713]
[1779987167334,34.59,73294.74,0.01,0.1019,0.00011,8.71415]
[1779987172879,34.59,73292.31,0.01,0.10161,0.0001,8.69594]
[1779987179170,34.58,73291.49,0.01,0.10148,0.0001,8.68781]
[1779987184204,34.58,73292.38,0.01,0.10154,0.0001,8.6918]
[1779987189238,34.57,73283.95,0.01,0.10063,0.0001,8.63383]
[1779987194273,34.57,73283.62,0.01,0.10057,0.0001,8.63017]
[1779987199311,34.57,73283.9,0.01,0.10058,0.0001,8.63047]
[1779987204343,34.56,73283.91,0.01,0.10055,0.0001,8.62906]
[1779987209377,34.56,73292.45,0.01,0.10142,0.0001,8.68424]
[1779987214414,34.55,73299.88,0.01,0.10212,0.00011,8.72671]
[1779987219451,34.55,73299.61,0.01,0.10205,0.00011,8.72264]
[1779987224483,34.54,73301.12,0.01,0.10218,0.00011,8.73039]
[1779987231542,34.53,73300.78,0.01,0.10209,0.00011,8.72478]
[1779987233547,34.53,73289.64,0.01,0.1009,0.0001,8.64965]
[1779987238583,34.53,73288.43,0.01,0.10075,0.0001,8.63985]
[1779987243617,34.52,73290.59,0.01,0.10094,0.0001,8.65238]
[1779987245315,34.52,73281.59,0.01,0.1,0.0001,8.59196]
[1779987246704,34.52,73270.22,0.01,0.09882,0.0001,8.5164]
[1779987248264,34.52,73270.22,0.01,0.09882,0.0001,8.5164]
[1779987248354,34.52,73264.64,0.01,0.09824,0.0001,8.47934]
[1779987249948,34.52,73250.44,0.01,0.09679,0.0001,8.38556]
[1779987255387,34.52,73247.17,0.01,0.09646,0.0001,8.36412]
[1779987260738,34.52,73247.47,0.01,0.09649,0.0001,8.36658]
[1779987265780,34.52,73247.66,0.01,0.09652,0.0001,8.36819]
[1779987267191,34.52,73247.66,0.01,0.09652,0.0001,8.36819]
[1779987267303,34.52,73247.66,0.01,0.09652,0.0001,8.36819]
[1779987267375,34.52,73251.09,0.01,0.09687,0.0001,8.39082]
[1779987271365,34.52,73266.09,0.01,0.09835,0.0001,8.48466]
[1779987276859,34.52,73266.97,0.01,0.09843,0.0001,8.48992]
[1779987281895,34.52,73271.8,0.01,0.09892,0.0001,8.52118]
[1779987284190,34.52,73272.91,0.01,0.09903,0.0001,8.52834]
[1779987284391,34.52,73272.91,0.01,0.09903,0.0001,8.52834]
[1779987284429,34.52,73272.91,0.01,0.09903,0.0001,8.52834]
[1779987284416,34.52,73282.06,0.01,0.09997,0.0001,8.58858]
[1779987284473,34.52,73282.06,0.01,0.09997,0.0001,8.58858]
[1779987284527,34.52,73282.06,0.01,0.09997,0.0001,8.58858]
[1779987284600,34.52,73282.06,0.01,0.09997,0.0001,8.58858]
[1779987284651,34.52,73282.06,0.01,0.09997,0.0001,8.58858]
[1779987284746,34.52,73282.06,0.01,0.09997,0.0001,8.58858]
[1779987284819,34.52,73282.06,0.01,0.09997,0.0001,8.58858]
[1779987285039,34.52,73282.06,0.01,0.09997,0.0001,8.58858]
[1779987285054,34.52,73282.06,0.01,0.09997,0.0001,8.58858]
[1779987285079,34.52,73282.06,0.01,0.09997,0.0001,8.58858]
[1779987285330,34.52,73283.34,0.01,0.1001,0.0001,8.5968]
[1779987286452,34.52,73283.34,0.01,0.1001,0.0001,8.5968]
[1779987286931,34.52,73286.29,0.01,0.1004,0.0001,8.6161]
[1779987292018,34.51,73291.2,0.01,0.10089,0.0001,8.6475]
[1779987298081,34.51,73288.63,0.01,0.10059,0.0001,8.62818]
[1779987302268,34.5,73298.91,0.01,0.10165,0.00011,8.69535]
[1779987308328,34.5,73301.61,0.01,0.1019,0.00011,8.71132]
[1779987314133,34.49,73295.45,0.01,0.1012,0.0001,8.6669]
[1779987319170,34.49,73290.83,0.01,0.10069,0.0001,8.63445]
[1779987324205,34.48,73286.26,0.01,0.10019,0.0001,8.60261]
[1779987329241,34.48,73285.27,0.01,0.10006,0.0001,8.59465]
[1779987331257,34.48,73298.84,0.01,0.10142,0.00011,8.67931]
[1779987336289,34.47,73295.52,0.01,0.10104,0.0001,8.65525]
[1779987340318,34.47,73286.64,0.01,0.10009,0.0001,8.59473]
[1779987343339,34.47,73276.11,0.01,0.09898,0.0001,8.52406]
[1779987348470,34.47,73280.47,0.01,0.09942,0.0001,8.55218]
[1779987354417,34.46,73275.61,0.01,0.0989,0.0001,8.51888]
[1779987359451,34.46,73285.53,0.01,0.09992,0.0001,8.58381]
[1779987364490,34.46,73289.43,0.01,0.1003,0.0001,8.60839]
[1779987366513,34.46,73299.53,0.01,0.10135,0.00011,8.67509]
[1779987367284,34.46,73299.53,0.01,0.10135,0.00011,8.67509]
[1779987367518,34.46,73299.44,0.01,0.10134,0.00011,8.67419]
[1779987367726,34.46,73299.44,0.01,0.10134,0.00011,8.67419]
[1779987367741,34.46,73299.44,0.01,0.10134,0.00011,8.67419]
[1779987368528,34.46,73301.94,0.01,0.10159,0.00011,8.69048]
[1779987369918,34.46,73302.15,0.01,0.10161,0.00011,8.69148]
[1779987370816,34.45,73301.82,0.01,0.10157,0.00011,8.68886]
[1779987370927,34.45,73301.82,0.01,0.10157,0.00011,8.68886]
[1779987371547,34.45,73302.39,0.01,0.10162,0.00011,8.69226]
[1779987376849,34.45,73301.4,0.01,0.10149,0.00011,8.68399]
[1779987377250,34.45,73290.64,0.01,0.10035,0.0001,8.61148]
[1779987378029,34.45,73290.64,0.01,0.10035,0.0001,8.61148]
[1779987380039,34.45,73278.39,0.01,0.09907,0.0001,8.52982]
[1779987380050,34.45,73278.39,0.01,0.09907,0.0001,8.52982]
[1779987380131,34.45,73278.75,0.01,0.0991,0.0001,8.53175]
[1779987383939,34.44,73287.48,0.01,0.09999,0.0001,8.58887]
[1779987388755,34.44,73298.06,0.01,0.10108,0.0001,8.65815]
[1779987394132,34.44,73299.66,0.01,0.10118,0.00011,8.66249]
[1779987399746,34.43,73304.87,0.01,0.10168,0.00011,8.69443]
[1779987404761,34.43,73304.47,0.01,0.10161,0.00011,8.69005]
[1779987405486,34.43,73304.47,0.01,0.10161,0.00011,8.69005]
[1779987405572,34.42,73314.8,0.01,0.10269,0.00011,8.75827]
[1779987405714,34.42,73314.8,0.01,0.10269,0.00011,8.75827]
[1779987407680,34.42,73320.1,0.01,0.10325,0.00011,8.79367]
[1779987407716,34.42,73320.1,0.01,0.10325,0.00011,8.79367]
[1779987407727,34.42,73320.1,0.01,0.10325,0.00011,8.79367]
[1779987412744,34.42,73321.52,0.01,0.10338,0.00011,8.80193]
[1779987417788,34.42,73322.08,0.01,0.10342,0.00011,8.80461]
[1779987418069,34.42,73322.08,0.01,0.10342,0.00011,8.80461]
[1779987418550,34.42,73322.36,0.01,0.10345,0.00011,8.80627]
[1779987421569,34.41,73305.17,0.01,0.10161,0.00011,8.68983]
[1779987426579,34.41,73299.11,0.01,0.10094,0.0001,8.64784]
[1779987431589,34.41,73305.71,0.01,0.10161,0.00011,8.68998]
[1779987436624,34.4,73300.98,0.01,0.10107,0.00011,8.65596]
[1779987440621,34.4,73288.9,0.01,0.09978,0.0001,8.57394]
[1779987442481,34.4,73289.39,0.01,0.09983,0.0001,8.57693]
[1779987442511,34.4,73289.39,0.01,0.09983,0.0001,8.57693]
[1779987448083,34.39,73289.8,0.01,0.09984,0.0001,8.57766]
[1779987453120,34.39,73294.41,0.01,0.10025,0.0001,8.60179]
[1779987458197,34.38,73296.13,0.01,0.1004,0.0001,8.61189]
[1779987458394,34.38,73308.78,0.01,0.10173,0.00011,8.69603]
[1779987459280,34.38,73308.78,0.01,0.10173,0.00011,8.69603]
[1779987459287,34.38,73308.78,0.01,0.10173,0.00011,8.69603]
[1779987459358,34.38,73308.78,0.01,0.10173,0.00011,8.69603]
[1779987459364,34.38,73308.78,0.01,0.10173,0.00011,8.69603]
[1779987459438,34.38,73314.32,0.01,0.10231,0.00011,8.73304]
[1779987463058,34.38,73314.56,0.01,0.10233,0.00011,8.73424]
[1779987463068,34.38,73314.56,0.01,0.10233,0.00011,8.73424]
[1779987463189,34.38,73315.24,0.01,0.1024,0.00011,8.73867]
[1779987468225,34.38,73316.6,0.01,0.10254,0.00011,8.74718]
[1779987473261,34.38,73317.55,0.01,0.10263,0.00011,8.75294]
[1779987478294,34.38,73316.33,0.01,0.10249,0.00011,8.74427]
[1779987483330,34.38,73317.47,0.01,0.1026,0.00011,8.75109]
[1779987488392,34.37,73321.23,0.01,0.10299,0.00011,8.77594]
[1779987488430,34.37,73319.46,0.01,0.1028,0.00011,8.76397]
[1779987491394,34.37,73307.68,0.01,0.10155,0.00011,8.68449]
[1779987494631,34.37,73299.29,0.01,0.10065,0.0001,8.62754]
[1779987497238,34.37,73298.81,0.01,0.10059,0.0001,8.62377]
[1779987497618,34.37,73298.23,0.01,0.10052,0.0001,8.61962]
[1779987498559,34.37,73298.23,0.01,0.10052,0.0001,8.61962]
[1779987498661,34.37,73298.26,0.01,0.10052,0.0001,8.61954]
[1779987504496,34.36,73293.86,0.01,0.10004,0.0001,8.5887]
[1779987509600,34.36,73296.44,0.01,0.10029,0.0001,8.60465]
[1779987515574,34.36,73301.45,0.01,0.10074,0.0001,8.63144]
[1779987520610,34.35,73303.6,0.01,0.10094,0.00011,8.64434]
[1779987525645,34.35,73306.78,0.01,0.10125,0.00011,8.66386]
[1779987529898,34.35,73307.67,0.01,0.10132,0.00011,8.66841]
[1779987530687,34.35,73312.84,0.01,0.10186,0.00011,8.70303]
[1779987532175,34.35,73313.91,0.01,0.10198,0.00011,8.71017]
[1779987532185,34.35,73313.91,0.01,0.10198,0.00011,8.71017]
[1779987532701,34.35,73314.95,0.01,0.10209,0.00011,8.7171]
[1779987538443,34.35,73317.01,0.01,0.1023,0.00011,8.73074]
[1779987543779,34.35,73315.8,0.01,0.10217,0.00011,8.72238]
[1779987545985,34.35,73315.37,0.01,0.10212,0.00011,8.71947]
[1779987546080,34.35,73315.24,0.01,0.10211,0.00011,8.7186]
[1779987548779,34.35,73313.39,0.01,0.10191,0.00011,8.70619]
[1779987548881,34.35,73314.46,0.01,0.10203,0.00011,8.71338]
[1779987552286,34.35,73314.86,0.01,0.10207,0.00011,8.71609]
[1779987552305,34.35,73314.86,0.01,0.10207,0.00011,8.71609]
[1779987552384,34.34,73305.07,0.01,0.10103,0.00011,8.6502]
[1779987554275,34.34,73305.07,0.01,0.10103,0.00011,8.6502]
[1779987554345,34.34,73304.27,0.01,0.10094,0.00011,8.64432]
[1779987554810,34.34,73304.27,0.01,0.10094,0.00011,8.64432]
[1779987555554,34.34,73304.27,0.01,0.10094,0.00011,8.64432]
[1779987565938,34.34,73305.87,0.01,0.10105,0.00011,8.65162]
[1779987570975,34.33,73307.43,0.01,0.10119,0.00011,8.66052]
[1779987576015,34.33,73315.83,0.01,0.10201,0.00011,8.71056]
[1779987580118,34.33,73307.24,0.01,0.10111,0.00011,8.65343]
[1779987586085,34.33,73311.38,0.01,0.10152,0.00011,8.6794]
[1779987589159,34.32,73320.41,0.01,0.10247,0.00011,8.73954]
[1779987589970,34.32,73320.41,0.01,0.10247,0.00011,8.73954]
[1779987590191,34.32,73320.79,0.01,0.10251,0.00011,8.74235]
[1779987596154,34.33,73323.99,0.01,0.10287,0.00011,8.76519]
[1779987597943,34.33,73324.2,0.01,0.1029,0.00011,8.7668]
[1779987599713,34.33,73324.55,0.01,0.10294,0.00011,8.76936]
[1779987599781,34.33,73325.06,0.01,0.103,0.00011,8.77318]
[1779987602395,34.33,73335.62,0.01,0.10414,0.00011,8.84469]
[1779987608242,34.33,73339.57,0.01,0.10457,0.00011,8.87175]
[1779987609511,34.33,73339.57,0.01,0.10457,0.00011,8.87175]
[1779987610072,34.33,73334.77,0.01,0.10406,0.00011,8.83949]
[1779987610258,34.33,73334.77,0.01,0.10406,0.00011,8.83949]
[1779987615367,34.33,73327.77,0.01,0.10331,0.00011,8.79294]
[1779987619318,34.33,73336.29,0.01,0.10424,0.00011,8.85089]
[1779987624607,34.34,73329.69,0.01,0.10354,0.00011,8.80688]
[1779987630394,34.34,73328.15,0.01,0.10339,0.00011,8.79734]
[1779987635508,34.34,73329.35,0.01,0.10348,0.00011,8.80115]
[1779987641472,34.34,73331.65,0.01,0.10373,0.00011,8.81718]
[1779987646507,34.34,73331.03,0.01,0.10367,0.00011,8.81346]
[1779987650706,34.34,73344.99,0.01,0.10518,0.00011,8.90788]
[1779987651339,34.34,73344.99,0.01,0.10518,0.00011,8.90788]
[1779987651426,34.34,73344.99,0.01,0.10518,0.00011,8.90788]
[1779987651557,34.34,73344.99,0.01,0.10518,0.00011,8.90788]
[1779987655990,34.34,73341.0,0.01,0.10474,0.00011,8.88055]
[1779987656031,34.34,73341.0,0.01,0.10474,0.00011,8.88055]
[1779987656600,34.34,73341.1,0.01,0.10475,0.00011,8.88114]
[1779987659653,34.34,73336.69,0.01,0.10428,0.00011,8.85146]
[1779987659712,34.34,73336.69,0.01,0.10428,0.00011,8.85146]
[1779987659723,34.34,73338.84,0.01,0.10451,0.00011,8.86598]
[1779987661154,34.34,73338.71,0.01,0.1045,0.00011,8.86512]
[1779987661624,34.34,73332.1,0.01,0.10379,0.00011,8.82062]
[1779987663629,34.34,73322.95,0.01,0.10281,0.00011,8.75934]
[1779987668663,34.34,73324.4,0.01,0.10298,0.00011,8.76986]
[1779987673708,34.35,73323.18,0.01,0.10286,0.00011,8.76244]
[1779987678732,34.34,73316.58,0.01,0.10215,0.00011,8.71737]
[1779987680747,34.35,73325.53,0.01,0.10311,0.00011,8.77791]
[1779987685878,34.35,73322.7,0.01,0.10282,0.00011,8.75977]
[1779987691826,34.35,73319.52,0.01,0.10244,0.00011,8.73382]
[1779987696862,34.35,73315.29,0.01,0.10199,0.00011,8.70575]
[1779987701894,34.35,73329.58,0.01,0.10354,0.00011,8.80322]
[1779987706939,34.35,73334.2,0.01,0.10404,0.00011,8.83496]
[1779987711966,34.36,73329.78,0.01,0.10358,0.00011,8.80584]
[1779987716099,34.36,73314.9,0.01,0.10201,0.00011,8.70661]
[1779987720041,34.36,73306.27,0.01,0.10111,0.00011,8.64971]
[1779987725071,34.36,73308.9,0.01,0.10139,0.00011,8.66754]
[1779987728531,34.36,73299.27,0.01,0.10039,0.0001,8.60427]
[1779987730570,34.36,73291.25,0.01,0.09955,0.0001,8.55063]
[1779987730654,34.36,73291.25,0.01,0.09955,0.0001,8.55063]
[1779987730852,34.36,73281.74,0.01,0.09856,0.0001,8.48708]
[1779987731817,34.36,73281.74,0.01,0.09856,0.0001,8.48708]
[1779987731932,34.36,73283.0,0.01,0.09869,0.0001,8.49539]
[1779987731983,34.36,73283.0,0.01,0.09869,0.0001,8.49539]
[1779987733776,34.36,73268.61,0.01,0.09721,0.0001,8.40004]
[1779987734952,34.36,73257.48,0.01,0.09607,0.0001,8.32666]
[1779987737559,34.36,73243.77,0.01,0.09469,0.0001,8.23699]
[1779987740234,34.36,73246.21,0.01,0.09495,0.0001,8.25351]
[1779987740908,34.36,73237.25,0.01,0.09406,0.0001,8.19543]
[1779987743896,34.37,73247.94,0.01,0.09515,0.0001,8.26647]
[1779987748906,34.37,73251.29,0.01,0.0955,0.0001,8.2894]
[1779987753930,34.37,73258.52,0.01,0.0962,0.0001,8.33287]
[1779987758936,34.37,73255.45,0.01,0.09589,0.0001,8.31328]
[1779987759864,34.37,73238.66,0.01,0.0942,0.0001,8.2032]
[1779987764886,34.37,73245.96,0.01,0.09495,0.0001,8.25155]
[1779987764898,34.37,73237.09,0.01,0.09406,0.0001,8.19375]
[1779987769904,34.37,73232.97,0.01,0.09365,0.0001,8.16698]
[1779987772352,34.38,73234.75,0.01,0.09384,0.0001,8.17932]
[1779987774098,34.38,73221.61,0.01,0.09254,0.0001,8.09378]
[1779987776049,34.38,73230.36,0.01,0.09341,0.0001,8.1513]
[1779987777246,34.38,73228.28,0.01,0.09321,0.0001,8.13812]
[1779987781289,34.38,73229.98,0.01,0.0934,0.0001,8.15037]
[1779987786357,34.38,73228.54,0.01,0.09326,0.0001,8.14141]
[1779987786492,34.38,73228.54,0.01,0.09326,0.0001,8.14141]
[1779987792562,34.39,73236.61,0.01,0.09409,0.0001,8.19551]
[1779987796674,34.39,73245.85,0.01,0.09503,0.0001,8.25694]
[1779987800790,34.39,73236.03,0.01,0.09406,0.0001,8.19356]
[1779987802575,34.39,73236.36,0.01,0.0941,0.0001,8.19598]
[1779987802677,34.39,73225.55,0.01,0.09302,0.0001,8.12576]
[1779987807756,34.39,73221.44,0.01,0.09262,0.0001,8.09943]
[1779987812714,34.39,73213.07,0.01,0.09176,0.0001,8.04065]
[1779987817749,34.4,73208.44,0.01,0.09132,0.0001,8.01143]
[1779987822790,34.4,73213.12,0.01,0.09179,0.0001,8.04276]
[1779987827818,34.4,73214.44,0.01,0.09193,0.0001,8.05216]
[1779987831851,34.4,73223.44,0.01,0.09283,0.0001,8.11116]
[1779987836954,34.4,73226.28,0.01,0.09311,0.0001,8.12984]
[1779987842929,34.4,73214.3,0.01,0.09193,0.0001,8.05214]
[1779987843456,34.4,73214.3,0.01,0.09193,0.0001,8.05214]
[1779987844943,34.4,73226.29,0.01,0.09312,0.0001,8.13053]
[1779987846500,34.4,73223.9,0.01,0.09289,0.0001,8.11526]
[1779987851768,34.41,73211.24,0.01,0.09165,0.0001,8.03377]
[1779987855852,34.41,73220.31,0.01,0.09256,0.0001,8.09312]
[1779987857102,34.41,73235.16,0.01,0.09404,0.0001,8.1902]
[1779987863083,34.41,73241.08,0.01,0.09464,0.0001,8.22995]
[1779987867111,34.41,73251.32,0.01,0.09568,0.0001,8.29748]
[1779987872145,34.41,73252.52,0.01,0.09576,0.0001,8.30072]
[1779987877246,34.41,73246.72,0.01,0.09518,0.0001,8.26288]
[1779987878474,34.41,73246.72,0.01,0.09518,0.0001,8.26288]
[1779987884240,34.41,73246.92,0.01,0.09519,0.0001,8.26381]
[1779987891290,34.41,73248.85,0.01,0.09538,0.0001,8.27612]
[1779987894314,34.41,73238.48,0.01,0.09433,0.0001,8.2079]
[1779987899345,34.41,73235.89,0.01,0.09407,0.0001,8.19088]
[1779987903251,34.41,73241.86,0.01,0.09467,0.0001,8.22987]
[1779987904330,34.41,73241.86,0.01,0.09467,0.0001,8.22983]
[1779987904444,34.41,73241.86,0.01,0.09467,0.0001,8.22983]
[1779987910966,34.41,73247.55,0.01,0.09525,0.0001,8.26768]
[1779987917527,34.41,73258.54,0.01,0.09638,0.0001,8.34073]
[1779987923515,34.41,73257.51,0.01,0.09628,0.0001,8.33436]
[1779987925424,34.41,73256.36,0.01,0.09616,0.0001,8.32687]
[1779987926541,34.41,73242.37,0.01,0.09475,0.0001,8.23498]
[1779987931572,34.41,73234.89,0.01,0.09395,0.0001,8.18101]
[1779987936607,34.41,73229.86,0.01,0.09345,0.0001,8.14823]
[1779987941646,34.41,73227.28,0.01,0.09319,0.0001,8.13148]
[1779987947015,34.41,73220.35,0.01,0.09251,0.0001,8.08655]
[1779987951653,34.42,73210.55,0.01,0.09155,0.0001,8.02372]
[1779987957807,34.42,73211.94,0.01,0.09171,0.0001,8.03404]
[1779987959867,34.42,73226.31,0.01,0.09313,0.0001,8.12762]
[1779987960605,34.42,73226.31,0.01,0.09313,0.0001,8.12762]
[1779987961012,34.42,73253.64,0.01,0.09587,0.0001,8.30639]
[1779987963185,34.42,73255.96,0.01,0.09611,0.0001,8.32164]
[1779987963212,34.42,73255.96,0.01,0.09611,0.0001,8.32164]
[1779987963219,34.42,73256.17,0.01,0.09613,0.0001,8.32307]
[1779987968420,34.42,73258.07,0.01,0.09632,0.0001,8.3356]
[1779987973883,34.42,73265.95,0.01,0.09713,0.0001,8.38747]
[1779987974621,34.42,73265.95,0.01,0.09713,0.0001,8.38747]
[1779987974701,34.42,73265.95,0.01,0.09713,0.0001,8.38747]
[1779987975549,34.42,73269.83,0.01,0.09752,0.0001,8.41298]
[1779987975882,34.42,73269.84,0.01,0.09752,0.0001,8.41304]
[1779987980920,34.42,73270.59,0.01,0.09759,0.0001,8.41753]
[1779987982929,34.42,73279.81,0.01,0.09854,0.0001,8.47824]
[1779987988077,34.42,73278.26,0.01,0.09837,0.0001,8.46729]
[1779987994146,34.41,73278.31,0.01,0.09831,0.0001,8.46184]
[1779987999152,34.41,73260.21,0.01,0.09643,0.0001,8.34102]
[1779988004496,34.41,73264.22,0.01,0.09684,0.0001,8.3674]
[1779988004520,34.41,73264.22,0.01,0.09684,0.0001,8.3674]
[1779988008617,34.41,73263.73,0.01,0.09679,0.0001,8.36416]
[1779988013656,34.41,73262.94,0.01,0.09671,0.0001,8.35898]
[1779988018765,34.41,73258.33,0.01,0.09624,0.0001,8.3287]
[1779988024398,34.41,73265.88,0.01,0.09702,0.0001,8.37856]
[1779988030273,34.41,73266.92,0.01,0.09712,0.0001,8.3854]
[1779988035303,34.41,73279.41,0.01,0.0984,0.0001,8.46781]
[1779988040339,34.41,73281.35,0.01,0.09859,0.0001,8.48002]
[1779988044227,34.41,73290.63,0.01,0.09954,0.0001,8.54066]
[1779988045033,34.41,73311.52,0.01,0.10173,0.00011,8.67991]
[1779988045991,34.41,73322.76,0.01,0.10292,0.00011,8.75495]
[1779988051421,34.4,73323.29,0.01,0.10289,0.00011,8.7511]
[1779988053276,34.4,73323.29,0.01,0.10289,0.00011,8.7511]
[1779988053288,34.4,73323.29,0.01,0.10289,0.00011,8.7511]
[1779988053323,34.4,73324.94,0.01,0.10305,0.00011,8.76151]
[1779988058441,34.4,73324.65,0.01,0.10301,0.00011,8.7586]
[1779988063485,34.39,73323.45,0.01,0.10285,0.00011,8.74854]
[1779988068621,34.39,73324.76,0.01,0.10295,0.00011,8.7551]
[1779988073681,34.38,73324.44,0.01,0.10288,0.00011,8.75068]
[1779988078738,34.38,73324.91,0.01,0.10289,0.00011,8.75163]
[1779988081347,34.37,73336.18,0.01,0.10409,0.00011,8.82643]
[1779988084385,34.37,73344.69,0.01,0.10501,0.00011,8.88408]
[1779988087329,34.37,73330.91,0.01,0.10352,0.00011,8.79099]
[1779988091335,34.37,73339.71,0.01,0.10447,0.00011,8.85042]
[1779988096336,34.37,73338.16,0.01,0.1043,0.00011,8.83999]
[1779988101380,34.37,73344.68,0.01,0.10501,0.00011,8.88438]
[1779988103377,34.37,73362.76,0.01,0.10699,0.00011,9.00678]
[1779988105688,34.37,73364.04,0.01,0.10712,0.00011,9.01518]
[1779988105703,34.37,73364.04,0.01,0.10712,0.00011,9.01518]
[1779988105807,34.37,73364.04,0.01,0.10712,0.00011,9.01518]
[1779988105908,34.37,73360.61,0.01,0.10674,0.00011,8.99177]
[1779988107921,34.37,73360.61,0.01,0.10674,0.00011,8.99177]
[1779988107933,34.37,73360.61,0.01,0.10674,0.00011,8.99177]
[1779988108381,34.37,73366.66,0.01,0.1074,0.00011,9.03259]
[1779988113391,34.37,73366.1,0.01,0.10728,0.00011,9.02317]
[1779988118431,34.37,73363.66,0.01,0.107,0.00011,9.00603]
[1779988123470,34.37,73360.08,0.01,0.1066,0.00011,8.98111]
[1779988128502,34.37,73358.52,0.01,0.10642,0.00011,8.97009]
[1779988133458,34.37,73369.3,0.01,0.1076,0.00011,9.04272]
[1779988138465,34.36,73366.7,0.01,0.1073,0.00011,9.0242]
[1779988143541,34.36,73373.34,0.01,0.10802,0.00011,9.06876]
[1779988148557,34.36,73378.12,0.01,0.10853,0.00011,9.10013]
[1779988153584,34.36,73378.59,0.01,0.10856,0.00011,9.10204]
[1779988158608,34.35,73379.68,0.01,0.10866,0.00011,9.10812]
[1779988163657,34.35,73386.27,0.01,0.10937,0.00011,9.1516]
[1779988168701,34.35,73382.01,0.01,0.10886,0.00011,9.12086]
[1779988170563,34.34,73372.76,0.01,0.10783,0.00011,9.05722]
[1779988173410,34.34,73365.98,0.01,0.10702,0.00011,9.00551]
[1779988178428,34.34,73372.33,0.01,0.10771,0.00011,9.04799]
[1779988183435,34.34,73367.47,0.01,0.10716,0.00011,9.01404]
[1779988183450,34.34,73385.24,0.01,0.10912,0.00011,9.13495]
[1779988188460,34.34,73383.37,0.01,0.1089,0.00011,9.121]
[1779988193478,34.33,73382.73,0.01,0.1088,0.00011,9.11511]
[1779988198479,34.33,73383.13,0.01,0.10882,0.00011,9.11639]
[1779988201521,34.33,73363.91,0.01,0.10668,0.00011,8.9844]
[1779988206522,34.32,73368.1,0.01,0.10713,0.00011,9.01239]
[1779988211546,34.32,73367.02,0.01,0.107,0.00011,9.00436]
[1779988216578,34.32,73367.35,0.01,0.10702,0.00011,9.00573]
[1779988220462,34.32,73348.78,0.01,0.10499,0.00011,8.87937]
[1779988225484,34.32,73346.89,0.01,0.10479,0.00011,8.86686]
[1779988229555,34.32,73337.69,0.01,0.1038,0.00011,8.80517]
[1779988234555,34.32,73345.02,0.01,0.10455,0.00011,8.85015]
[1779988237526,34.32,73362.49,0.01,0.10646,0.00011,8.96875]
[1779988237828,34.32,73362.49,0.01,0.10646,0.00011,8.96875]
[1779988237970,34.32,73362.49,0.01,0.10646,0.00011,8.96875]
[1779988237992,34.32,73364.12,0.01,0.10663,0.00011,8.97984]
[1779988239517,34.32,73364.12,0.01,0.10663,0.00011,8.97984]
[1779988239551,34.32,73364.12,0.01,0.10663,0.00011,8.97984]
[1779988239565,34.32,73364.45,0.01,0.10667,0.00011,8.98209]
[1779988241514,34.32,73361.23,0.01,0.10632,0.00011,8.96015]
[1779988241529,34.32,73361.23,0.01,0.10632,0.00011,8.96015]
[1779988241530,34.32,73361.07,0.01,0.1063,0.00011,8.95893]
[1779988247281,34.32,73365.0,0.01,0.10672,0.00011,8.98537]
[1779988252907,34.32,73358.32,0.01,0.10599,0.00011,8.93962]
[1779988257943,34.32,73360.82,0.01,0.10626,0.00011,8.95649]
[1779988262979,34.32,73354.22,0.01,0.10553,0.00011,8.91154]
[1779988268012,34.32,73342.96,0.01,0.10431,0.00011,8.83556]
[1779988273053,34.32,73342.91,0.01,0.10432,0.00011,8.83581]
[1779988276517,34.32,73335.36,0.01,0.10351,0.00011,8.7852]
[1779988276606,34.32,73308.53,0.01,0.10067,0.00011,8.60569]
[1779988280740,34.33,73312.33,0.01,0.10108,0.00011,8.63201]
[1779988280821,34.33,73312.33,0.01,0.10108,0.00011,8.63201]
[1779988280906,34.33,73312.33,0.01,0.10108,0.00011,8.63201]
[1779988280941,34.33,73312.33,0.01,0.10108,0.00011,8.63201]
[1779988281315,34.33,73319.25,0.01,0.10182,0.00011,8.67872]
[1779988283128,34.33,73330.62,0.01,0.10304,0.00011,8.75572]
[1779988284686,34.33,73330.93,0.01,0.10308,0.00011,8.75797]
[1779988285606,34.33,73327.12,0.01,0.10268,0.00011,8.7327]
[1779988288937,34.33,73328.69,0.01,0.10285,0.00011,8.74381]
[1779988289615,34.33,73330.71,0.01,0.10307,0.00011,8.75757]
[1779988294630,34.33,73337.51,0.01,0.10376,0.00011,8.79886]
[1779988299642,34.33,73338.32,0.01,0.10385,0.00011,8.80484]
[1779988304643,34.33,73339.0,0.01,0.10394,0.00011,8.8099]
[1779988309664,34.34,73338.16,0.01,0.10385,0.00011,8.8047]
[1779988314688,34.34,73337.71,0.01,0.10381,0.00011,8.80226]
[1779988319833,34.34,73347.39,0.01,0.10487,0.00011,8.86798]
[1779988324873,34.34,73351.29,0.01,0.10529,0.00011,8.89445]
[1779988329900,34.34,73346.85,0.01,0.10481,0.00011,8.86459]
[1779988334914,34.34,73345.45,0.01,0.10466,0.00011,8.85538]
[1779988339915,34.34,73346.31,0.01,0.10476,0.00011,8.86151]
[1779988344975,34.34,73343.54,0.01,0.10447,0.00011,8.8432]
[1779988350030,34.34,73349.93,0.01,0.10517,0.00011,8.88676]
[1779988355093,34.34,73348.89,0.01,0.10501,0.00011,8.87489]
[1779988360131,34.34,73349.24,0.01,0.10505,0.00011,8.87747]
[1779988364702,34.34,73358.47,0.01,0.10606,0.00011,8.94009]
[1779988369722,34.34,73358.27,0.01,0.10603,0.00011,8.93844]
[1779988374729,34.34,73353.65,0.01,0.10552,0.00011,8.90702]
[1779988379785,34.34,73356.39,0.01,0.10582,0.00011,8.92542]
[1779988384804,34.34,73355.08,0.01,0.10568,0.00011,8.91651]
[1779988389824,34.34,73354.65,0.01,0.10563,0.00011,8.91362]
[1779988394836,34.34,73355.24,0.01,0.10569,0.00011,8.91765]
[1779988398803,34.34,73366.42,0.01,0.10692,0.00011,8.99343]
[1779988403826,34.34,73367.22,0.01,0.107,0.00011,8.99834]
[1779988408849,34.34,73365.69,0.01,0.10682,0.00011,8.98735]
[1779988413902,34.34,73364.28,0.01,0.10661,0.00011,8.97236]
[1779988418903,34.34,73364.57,0.01,0.10663,0.00011,8.97393]
[1779988423928,34.34,73357.94,0.01,0.1059,0.00011,8.9285]
[1779988428930,34.34,73365.72,0.01,0.10674,0.00011,8.98093]
[1779988433957,34.33,73367.95,0.01,0.10698,0.00011,8.99543]
[1779988438853,34.33,73376.63,0.01,0.10792,0.00011,9.05366]
[1779988443901,34.33,73383.04,0.01,0.10862,0.00011,9.09651]
[1779988448942,34.33,73379.39,0.01,0.10819,0.00011,9.07003]
[1779988453953,34.32,73380.87,0.01,0.10833,0.00011,9.07895]
[1779988458966,34.32,73383.08,0.01,0.10856,0.00011,9.09278]
[1779988464018,34.32,73388.89,0.01,0.10918,0.00011,9.131]
[1779988469101,34.31,73385.36,0.01,0.10876,0.00011,9.10547]
[1779988474143,34.31,73385.81,0.01,0.10875,0.00011,9.10254]
[1779988479153,34.31,73386.83,0.01,0.10884,0.00011,9.10814]
[1779988484176,34.31,73379.53,0.01,0.10801,0.00011,9.05748]
[1779988489225,34.3,73380.1,0.01,0.10806,0.00011,9.06044]
[1779988494225,34.3,73374.56,0.01,0.10744,0.00011,9.02208]
[1779988495932,34.3,73364.49,0.01,0.10633,0.00011,8.95337]
[1779988499741,34.3,73378.99,0.01,0.10792,0.00011,9.05194]
[1779988504745,34.3,73379.53,0.01,0.10798,0.00011,9.05524]
[1779988504846,34.3,73371.05,0.01,0.10704,0.00011,8.99731]
[1779988509856,34.3,73367.32,0.01,0.10662,0.00011,8.97141]
[1779988514861,34.3,73366.68,0.01,0.10654,0.00011,8.96686]
[1779988517903,34.3,73357.78,0.01,0.10557,0.00011,8.90633]
[1779988518895,34.3,73349.17,0.01,0.10463,0.00011,8.84806]
[1779988521840,34.3,73361.67,0.01,0.10599,0.00011,8.93291]
[1779988526843,34.3,73362.08,0.01,0.10604,0.00011,8.9359]
[1779988531911,34.3,73358.02,0.01,0.1056,0.00011,8.90848]
[1779988532950,34.3,73346.44,0.01,0.10429,0.00011,8.82527]
[1779988537952,34.3,73338.54,0.01,0.10346,0.00011,8.77282]
[1779988542990,34.3,73348.49,0.01,0.10455,0.00011,8.84109]
[1779988548024,34.3,73348.48,0.01,0.10456,0.00011,8.84152]
[1779988553024,34.31,73342.55,0.01,0.10393,0.00011,8.80216]
[1779988558035,34.31,73325.18,0.01,0.10208,0.00011,8.6861]
[1779988563141,34.31,73332.41,0.01,0.10287,0.00011,8.73615]
[1779988568161,34.31,73332.52,0.01,0.1029,0.00011,8.73811]
[1779988573215,34.32,73339.23,0.01,0.10365,0.00011,8.78455]
[1779988578228,34.32,73332.61,0.01,0.10295,0.00011,8.74077]
[1779988583238,34.32,73331.55,0.01,0.10285,0.00011,8.73468]
[1779988588242,34.32,73328.84,0.01,0.10257,0.00011,8.71729]
[1779988588989,34.33,73339.2,0.01,0.10369,0.00011,8.78743]
[1779988594009,34.33,73341.51,0.01,0.1039,0.00011,8.79845]
[1779988596127,34.33,73331.9,0.01,0.10287,0.00011,8.73414]
[1779988598045,34.33,73321.26,0.01,0.10174,0.00011,8.6631]
[1779988603060,34.33,73319.09,0.01,0.10153,0.00011,8.64981]
[1779988608064,34.33,73318.83,0.01,0.10153,0.00011,8.6497]
[1779988611084,34.34,73329.97,0.01,0.10274,0.00011,8.7257]
[1779988616113,34.34,73327.44,0.01,0.10248,0.00011,8.70936]
[1779988621127,34.34,73327.1,0.01,0.10247,0.00011,8.7087]
[1779988626177,34.35,73330.64,0.01,0.10286,0.00011,8.73354]
[1779988629856,34.35,73330.07,0.01,0.10282,0.00011,8.73045]
[1779988629946,34.35,73330.07,0.01,0.10282,0.00011,8.73045]
[1779988630050,34.35,73327.45,0.01,0.10254,0.00011,8.71285]
[1779988632711,34.35,73326.61,0.01,0.10246,0.00011,8.70828]
[1779988632828,34.35,73326.86,0.01,0.10249,0.00011,8.71024]
[1779988636004,34.35,73327.62,0.01,0.10259,0.00011,8.71593]
[1779988636047,34.35,73327.79,0.01,0.10261,0.00011,8.71736]
[1779988641687,34.36,73326.25,0.01,0.10247,0.00011,8.70876]
[1779988645714,34.36,73340.32,0.01,0.104,0.00011,8.80438]
[1779988649744,34.36,73331.24,0.01,0.10303,0.00011,8.74401]
[1779988654778,34.36,73330.37,0.01,0.10291,0.00011,8.73445]
[1779988658096,34.37,73307.0,0.01,0.10045,0.00011,8.57897]
[1779988658810,34.37,73307.0,0.01,0.10045,0.00011,8.57897]
[1779988658873,34.37,73307.0,0.01,0.10045,0.00011,8.57897]
[1779988658975,34.37,73316.41,0.01,0.10144,0.00011,8.64193]
[1779988660083,34.37,73316.41,0.01,0.10144,0.00011,8.64193]
[1779988660141,34.37,73316.41,0.01,0.10144,0.00011,8.64193]
[1779988660256,34.37,73316.41,0.01,0.10145,0.00011,8.64232]
[1779988660822,34.37,73319.77,0.01,0.10181,0.00011,8.66516]
[1779988664368,34.37,73318.19,0.01,0.10166,0.00011,8.65566]
[1779988664436,34.37,73318.19,0.01,0.10166,0.00011,8.65566]
[1779988664848,34.37,73315.34,0.01,0.10136,0.00011,8.63699]
[1779988669884,34.38,73313.32,0.01,0.10118,0.00011,8.62549]
[1779988671133,34.38,73313.32,0.01,0.10118,0.00011,8.62549]
[1779988671141,34.38,73313.15,0.01,0.10118,0.00011,8.62517]
[1779988671225,34.38,73313.15,0.01,0.10118,0.00011,8.62517]
[1779988673198,34.38,73313.61,0.01,0.10123,0.00011,8.62866]
[1779988673912,34.38,73313.61,0.01,0.10124,0.00011,8.62906]
[1779988679011,34.38,73310.86,0.01,0.10097,0.00011,8.61199]
[1779988681158,34.38,73299.68,0.01,0.0998,0.0001,8.53771]
[1779988687013,34.38,73293.98,0.01,0.09919,0.0001,8.49869]
[1779988689032,34.38,73283.31,0.01,0.09808,0.0001,8.42766]
[1779988691851,34.38,73283.01,0.01,0.09804,0.0001,8.42559]
[1779988692057,34.38,73275.28,0.01,0.09725,0.0001,8.37444]
[1779988697096,34.38,73282.71,0.01,0.09801,0.0001,8.42367]
[1779988702131,34.38,73284.24,0.01,0.09817,0.0001,8.43349]
[1779988707167,34.38,73285.18,0.01,0.09826,0.0001,8.43934]
[1779988712200,34.38,73288.21,0.01,0.09851,0.0001,8.45387]
[1779988717235,34.38,73286.1,0.01,0.09828,0.0001,8.4392]
[1779988722272,34.38,73288.11,0.01,0.09848,0.0001,8.45198]
[1779988727508,34.37,73290.96,0.01,0.09877,0.0001,8.47032]
[1779988733392,34.38,73295.63,0.01,0.09926,0.0001,8.5018]
[1779988737039,34.38,73295.73,0.01,0.09928,0.0001,8.50303]
[1779988737393,34.38,73302.87,0.01,0.10004,0.0001,8.55096]
[1779988737415,34.38,73306.08,0.01,0.10038,0.00011,8.57275]
[1779988741776,34.38,73305.21,0.01,0.1003,0.00011,8.56807]
[1779988742810,34.38,73309.66,0.01,0.10078,0.00011,8.5981]
[1779988743204,34.38,73309.99,0.01,0.10082,0.00011,8.60063]
[1779988743627,34.38,73309.99,0.01,0.10082,0.00011,8.60063]
[1779988743763,34.38,73312.31,0.01,0.10107,0.00011,8.61646]
[1779988744858,34.38,73322.98,0.01,0.10221,0.00011,8.68814]
[1779988745759,34.38,73332.0,0.01,0.10317,0.00011,8.74886]
[1779988750761,34.39,73338.15,0.01,0.10384,0.00011,8.7906]
[1779988755919,34.39,73339.12,0.01,0.10395,0.00011,8.79746]
[1779988762154,34.39,73335.53,0.01,0.10357,0.00011,8.77381]
[1779988762224,34.39,73335.43,0.01,0.10356,0.00011,8.77324]
[1779988767595,34.39,73343.12,0.01,0.10439,0.00011,8.82533]
[1779988772630,34.39,73344.7,0.01,0.10452,0.00011,8.83111]
[1779988778674,34.39,73344.46,0.01,0.10449,0.00011,8.8295]
[1779988783754,34.39,73345.24,0.01,0.10458,0.00011,8.83482]
[1779988789751,34.39,73349.67,0.01,0.10506,0.00011,8.86469]
[1779988794789,34.39,73349.2,0.01,0.105,0.00011,8.86132]
[1779988799825,34.39,73350.58,0.01,0.10515,0.00011,8.87052]
[1779988804860,34.39,73353.13,0.01,0.10543,0.00011,8.88766]
[1779988808359,34.39,73363.63,0.01,0.10657,0.00011,8.95846]
[1779988813763,34.39,73363.22,0.01,0.10651,0.00011,8.95495]
[1779988818976,34.38,73353.36,0.01,0.10543,0.00011,8.88789]
[1779988824043,34.38,73353.3,0.01,0.10542,0.00011,8.88739]
[1779988829036,34.38,73364.74,0.01,0.10667,0.00011,8.96452]
[1779988834122,34.38,73357.14,0.01,0.10578,0.00011,8.90751]
[1779988837090,34.38,73344.12,0.01,0.10436,0.00011,8.81947]
[1779988842126,34.38,73337.9,0.01,0.1037,0.00011,8.7783]
[1779988844193,34.38,73349.19,0.01,0.10493,0.00011,8.85469]
[1779988850184,34.39,73351.75,0.01,0.10521,0.00011,8.87226]
[1779988855220,34.39,73352.38,0.01,0.10528,0.00011,8.8766]
[1779988860253,34.39,73355.91,0.01,0.10566,0.00011,8.90054]
[1779988865293,34.39,73350.48,0.01,0.10507,0.00011,8.86385]
[1779988869491,34.39,73354.6,0.01,0.10552,0.00011,8.8919]
[1779988870398,34.39,73358.81,0.01,0.10598,0.00011,8.92045]
[1779988873395,34.39,73357.15,0.01,0.1058,0.00011,8.90917]
[1779988875683,34.39,73354.62,0.01,0.10553,0.00011,8.89202]
[1779988876389,34.39,73353.89,0.01,0.10545,0.00011,8.88705]
[1779988881418,34.39,73354.82,0.01,0.10555,0.00011,8.89335]
[1779988887463,34.39,73355.55,0.01,0.10562,0.00011,8.8981]
[1779988892503,34.39,73356.91,0.01,0.10572,0.00011,8.90217]
[1779988897533,34.38,73361.2,0.01,0.10618,0.00011,8.93078]
[1779988902567,34.38,73360.98,0.01,0.10615,0.00011,8.92874]
[1779988907601,34.38,73364.97,0.01,0.10658,0.00011,8.95532]
[1779988912638,34.38,73365.67,0.01,0.10665,0.00011,8.95954]
[1779988917673,34.38,73364.47,0.01,0.10651,0.00011,8.95094]
[1779988922709,34.38,73362.03,0.01,0.10623,0.00011,8.93393]
[1779988927744,34.38,73357.09,0.01,0.10569,0.00011,8.9004]
[1779988932779,34.38,73356.41,0.01,0.10562,0.00011,8.89577]
[1779988934831,34.38,73345.81,0.01,0.10447,0.00011,8.82428]
[1779988939949,34.38,73346.14,0.01,0.10451,0.00011,8.82691]
[1779988945871,34.38,73344.41,0.01,0.10433,0.00011,8.81605]
[1779988950905,34.38,73343.39,0.01,0.10423,0.00011,8.80965]
[1779988955942,34.38,73341.8,0.01,0.10402,0.00011,8.79463]
[1779988960976,34.39,73339.71,0.01,0.10381,0.00011,8.78142]
[1779988965049,34.39,73329.44,0.01,0.10272,0.00011,8.71325]
[1779988971046,34.39,73329.47,0.01,0.10275,0.00011,8.71504]
[1779988976081,34.4,73326.74,0.01,0.10248,0.00011,8.69812]
[1779988981116,34.4,73322.21,0.01,0.10203,0.00011,8.66949]
[1779988983342,34.4,73305.88,0.01,0.10031,0.00011,8.56087]
[1779988985078,34.4,73305.88,0.01,0.10031,0.00011,8.56087]
[1779988985194,34.4,73298.42,0.01,0.09953,0.0001,8.51137]
[1779988991188,34.4,73297.68,0.01,0.09945,0.0001,8.50623]
[1779988997229,34.4,73297.25,0.01,0.09939,0.0001,8.50234]
[1779989002265,34.4,73288.63,0.01,0.09848,0.0001,8.44484]
[1779989003686,34.4,73287.88,0.01,0.09841,0.0001,8.43987]
[1779989004580,34.4,73287.88,0.01,0.09841,0.0001,8.43987]
[1779989004621,34.4,73288.74,0.01,0.09849,0.0001,8.44535]
[1779989004835,34.4,73288.74,0.01,0.09849,0.0001,8.44535]
[1779989007016,34.4,73288.06,0.01,0.09842,0.0001,8.44076]
[1779989007799,34.4,73288.24,0.01,0.09844,0.0001,8.44195]
[1779989008308,34.4,73288.14,0.01,0.09843,0.0001,8.44122]
[1779989013356,34.39,73291.25,0.01,0.09869,0.0001,8.45646]
[1779989018846,34.39,73297.13,0.01,0.09929,0.0001,8.49482]
[1779989024351,34.39,73294.3,0.01,0.09899,0.0001,8.47518]
[1779989024419,34.39,73294.21,0.01,0.09897,0.0001,8.47443]
[1779989029454,34.39,73293.82,0.01,0.09892,0.0001,8.47108]
[1779989034538,34.39,73295.99,0.01,0.09913,0.0001,8.4843]
[1779989040028,34.38,73297.31,0.01,0.09925,0.0001,8.4921]
[1779989045619,34.38,73296.79,0.01,0.09918,0.0001,8.48747]
[1779989051618,34.38,73295.66,0.01,0.09904,0.0001,8.4789]
[1779989058385,34.38,73296.31,0.01,0.0991,0.0001,8.48267]
[1779989064358,34.38,73295.62,0.01,0.09902,0.0001,8.4772]
[1779989069747,34.37,73291.76,0.01,0.09859,0.0001,8.4501]
[1779989074788,34.37,73291.67,0.01,0.09852,0.0001,8.44385]
[1779989079820,34.37,73291.4,0.01,0.09848,0.0001,8.44152]
[1779989084854,34.37,73291.7,0.01,0.09851,0.0001,8.44308]
[1779989089890,34.37,73291.46,0.01,0.09847,0.0001,8.44097]
[1779989094924,34.37,73286.84,0.01,0.09799,0.0001,8.4099]
[1779989100287,34.36,73280.52,0.01,0.09733,0.0001,8.36799]
[1779989106044,34.37,73274.97,0.01,0.09677,0.0001,8.33171]
[1779989112045,34.37,73259.89,0.01,0.09524,0.0001,8.23324]
[1779989113599,34.37,73239.78,0.01,0.09323,0.0001,8.10194]
[1779989114347,34.37,73221.91,0.01,0.09146,0.0001,7.98623]
[1779989115655,34.37,73221.91,0.01,0.09146,0.0001,7.98623]
[1779989115735,34.37,73220.89,0.01,0.09137,0.0001,7.98019]
[1779989115794,34.37,73220.89,0.01,0.09137,0.0001,7.98019]
[1779989119098,34.38,73209.71,0.01,0.09031,0.0001,7.90991]
[1779989120820,34.38,73204.1,0.01,0.08977,0.0001,7.87447]
[1779989121735,34.38,73200.41,0.01,0.08943,0.0001,7.85153]
[1779989125722,34.38,73203.46,0.01,0.08974,0.0001,7.87236]
[1779989125763,34.38,73203.46,0.01,0.08974,0.0001,7.87236]
[1779989126191,34.38,73203.58,0.01,0.08976,0.0001,7.87352]
[1779989132187,34.39,73199.9,0.01,0.08938,0.0001,7.84711]
[1779989137222,34.39,73204.54,0.01,0.08987,0.0001,7.87935]
[1779989141059,34.4,73205.53,0.01,0.08999,0.0001,7.88689]
[1779989145679,34.4,73222.21,0.01,0.09164,0.0001,7.99624]
[1779989150317,34.4,73211.74,0.01,0.09063,0.0001,7.92979]
[1779989152059,34.4,73207.77,0.01,0.09025,0.0001,7.90454]
[1779989156401,34.41,73196.28,0.01,0.08917,0.0001,7.83269]
[1779989162405,34.41,73195.29,0.01,0.08912,0.0001,7.82904]
[1779989167434,34.42,73198.15,0.01,0.08942,0.0001,7.84906]
[1779989172471,34.42,73197.39,0.01,0.08936,0.0001,7.84494]
[1779989176542,34.42,73206.58,0.01,0.09025,0.0001,7.90396]
[1779989182453,34.42,73210.48,0.01,0.09065,0.0001,7.93052]
[1779989182591,34.42,73220.42,0.01,0.09163,0.0001,7.99498]
[1779989185827,34.43,73247.43,0.01,0.09433,0.0001,8.17175]
[1779989191604,34.43,73253.24,0.01,0.09488,0.0001,8.20601]
[1779989196684,34.43,73249.98,0.01,0.09457,0.0001,8.18563]
[1779989201686,34.43,73250.12,0.01,0.0946,0.0001,8.18759]
[1779989206755,34.44,73253.13,0.01,0.09492,0.0001,8.20827]
[1779989211757,34.44,73255.58,0.01,0.09518,0.0001,8.22527]
[1779989216828,34.44,73259.07,0.01,0.09555,0.0001,8.24884]
[1779989221838,34.44,73258.33,0.01,0.09548,0.0001,8.24464]
[1779989226869,34.44,73259.02,0.01,0.09556,0.0001,8.24977]
[1779989229889,34.45,73270.02,0.01,0.09669,0.0001,8.32242]
[1779989234926,34.45,73269.34,0.01,0.09662,0.0001,8.31806]
[1779989240965,34.45,73268.12,0.01,0.0965,0.0001,8.31021]
[1779989246002,34.45,73262.57,0.01,0.09594,0.0001,8.27415]
[1779989249023,34.45,73271.48,0.01,0.09685,0.0001,8.33281]
[1779989254062,34.45,73273.32,0.01,0.09699,0.0001,8.34006]
[1779989259095,34.45,73272.86,0.01,0.09694,0.0001,8.33706]
[1779989264787,34.45,73276.21,0.01,0.09729,0.0001,8.35912]
[1779989264839,34.45,73285.91,0.01,0.09829,0.0001,8.42307]
[1779989270691,34.45,73288.04,0.01,0.0985,0.0001,8.43658]
[1779989276224,34.44,73295.37,0.01,0.09924,0.0001,8.48393]
[1779989281259,34.44,73294.86,0.01,0.09917,0.0001,8.47954]
[1779989284282,34.44,73285.24,0.01,0.09817,0.0001,8.41543]
[1779989289322,34.44,73284.24,0.01,0.09805,0.0001,8.40818]
[1779989294354,34.44,73279.26,0.01,0.09754,0.0001,8.37514]
[1779989299388,34.44,73285.39,0.01,0.09817,0.0001,8.4155]
[1779989304424,34.44,73289.05,0.01,0.09854,0.0001,8.43926]
[1779989309460,34.43,73288.74,0.01,0.0985,0.0001,8.43667]
[1779989314497,34.43,73288.43,0.01,0.09841,0.0001,8.42915]
[1779989319528,34.43,73295.02,0.01,0.09908,0.0001,8.47206]
[1779989324564,34.43,73287.24,0.01,0.09826,0.0001,8.41981]
[1779989327618,34.43,73273.66,0.01,0.09686,0.0001,8.33006]
[1779989332620,34.43,73271.37,0.01,0.09663,0.0001,8.31508]
[1779989337689,34.43,73272.11,0.01,0.09671,0.0001,8.32028]
[1779989342690,34.43,73272.75,0.01,0.09678,0.0001,8.32487]
[1779989347759,34.43,73268.47,0.01,0.09635,0.0001,8.29715]
[1779989352761,34.43,73269.49,0.01,0.09646,0.0001,8.30424]
[1779989357829,34.44,73269.51,0.01,0.09647,0.0001,8.30509]
[1779989362829,34.44,73277.1,0.01,0.09726,0.0001,8.35586]
[1779989367900,34.44,73277.98,0.01,0.09736,0.0001,8.36211]
[1779989373911,34.44,73278.71,0.01,0.09739,0.0001,8.36254]
[1779989378941,34.44,73273.21,0.01,0.09684,0.0001,8.32678]
[1779989383976,34.44,73270.93,0.01,0.09662,0.0001,8.31256]
[1779989390026,34.45,73268.97,0.01,0.09644,0.0001,8.30089]
[1779989395058,34.45,73256.62,0.01,0.09519,0.0001,8.22024]
[1779989396434,34.45,73252.1,0.01,0.09473,0.0001,8.19064]
[1779989398130,34.45,73237.21,0.01,0.09324,0.0001,8.09373]
[1779989400968,34.45,73241.31,0.01,0.09365,0.0001,8.12057]
[1779989402136,34.45,73258.36,0.01,0.09537,0.0001,8.23208]
[1779989407167,34.45,73259.96,0.01,0.09555,0.0001,8.24375]
[1779989410804,34.45,73256.7,0.01,0.09523,0.0001,8.22307]
[1779989410849,34.45,73256.7,0.01,0.09523,0.0001,8.22307]
[1779989413574,34.45,73244.9,0.01,0.09405,0.0001,8.14622]
[1779989419253,34.45,73238.86,0.01,0.09345,0.0001,8.10736]
[1779989422277,34.45,73249.08,0.01,0.09448,0.0001,8.17416]
[1779989427304,34.45,73246.83,0.01,0.09425,0.0001,8.15941]
[1779989432340,34.45,73244.56,0.01,0.09397,0.0001,8.13985]
[1779989436368,34.45,73231.07,0.01,0.09263,0.0001,8.05229]
[1779989441403,34.46,73223.8,0.01,0.09193,0.0001,8.00614]
[1779989446438,34.46,73228.55,0.01,0.09241,0.0001,8.03778]
[1779989447944,34.46,73228.55,0.01,0.09241,0.0001,8.03778]
[1779989447982,34.46,73228.55,0.01,0.09241,0.0001,8.03778]
[1779989448020,34.46,73238.81,0.01,0.09343,0.0001,8.10461]
[1779989448606,34.46,73238.81,0.01,0.09343,0.0001,8.10461]
[1779989448679,34.46,73238.81,0.01,0.09343,0.0001,8.10461]
[1779989448942,34.46,73238.81,0.01,0.09343,0.0001,8.10461]
[1779989448984,34.46,73238.81,0.01,0.09343,0.0001,8.10461]
[1779989456517,34.46,73229.41,0.01,0.0925,0.0001,8.04394]
[1779989458060,34.46,73229.41,0.01,0.0925,0.0001,8.04394]
[1779989458616,34.46,73244.44,0.01,0.09401,0.0001,8.14203]
[1779989464566,34.46,73247.42,0.01,0.09431,0.0001,8.16147]
[1779989469601,34.46,73245.49,0.01,0.09411,0.0001,8.14875]
[1779989472872,34.46,73245.56,0.01,0.09412,0.0001,8.14917]
[1779989472953,34.46,73245.56,0.01,0.09412,0.0001,8.14917]
[1779989473047,34.46,73258.18,0.01,0.09539,0.0001,8.2315]
[1779989474010,34.46,73258.18,0.01,0.09539,0.0001,8.2315]
[1779989474094,34.46,73259.73,0.01,0.09554,0.0001,8.24151]
[1779989476978,34.46,73262.13,0.01,0.09578,0.0001,8.25708]
[1779989477004,34.46,73267.2,0.01,0.0963,0.0001,8.29022]
[1779989482703,34.46,73271.41,0.01,0.09673,0.0001,8.31799]
[1779989487735,34.46,73271.44,0.01,0.09673,0.0001,8.31819]
[1779989494933,34.46,73271.66,0.01,0.09676,0.0001,8.31961]
[1779989498904,34.46,73281.16,0.01,0.09768,0.0001,8.37704]
[1779989504852,34.46,73283.78,0.01,0.09794,0.0001,8.39369]
[1779989510893,34.46,73286.35,0.01,0.09819,0.0001,8.40988]
[1779989515929,34.45,73290.9,0.01,0.09865,0.0001,8.43921]
[1779989520964,34.45,73292.05,0.01,0.09876,0.0001,8.44596]
[1779989524998,34.45,73300.52,0.01,0.09963,0.0001,8.50158]
[1779989530031,34.45,73299.18,0.01,0.09947,0.0001,8.49135]
[1779989535067,34.44,73297.28,0.01,0.09925,0.0001,8.47754]
[1779989540108,34.44,73296.33,0.01,0.09914,0.0001,8.47012]
[1779989545138,34.44,73295.65,0.01,0.09905,0.0001,8.46448]
[1779989550172,34.44,73295.2,0.01,0.09898,0.0001,8.46037]
[1779989551180,34.44,73305.94,0.01,0.10005,0.0001,8.52657]
[1779989556294,34.43,73301.04,0.01,0.09952,0.0001,8.493]
[1779989562259,34.43,73293.24,0.01,0.09869,0.0001,8.44018]
[1779989567297,34.43,73291.41,0.01,0.09849,0.0001,8.42743]
[1779989572330,34.43,73293.98,0.01,0.09875,0.0001,8.44388]
[1779989577365,34.43,73299.79,0.01,0.09934,0.0001,8.48164]
[1779989582401,34.42,73303.34,0.01,0.0997,0.0001,8.5041]
[1779989587438,34.42,73310.47,0.01,0.10042,0.00011,8.5502]
[1779989592470,34.42,73310.1,0.01,0.10036,0.00011,8.54626]
[1779989597506,34.41,73308.6,0.01,0.10018,0.00011,8.53492]
[1779989603548,34.41,73307.69,0.01,0.10006,0.00011,8.52733]
[1779989608364,34.41,73320.95,0.01,0.10144,0.00011,8.61442]
[1779989613621,34.4,73325.75,0.01,0.10187,0.00011,8.63966]
[1779989618048,34.4,73337.5,0.01,0.1031,0.00011,8.71674]
[1779989619408,34.4,73348.47,0.01,0.10427,0.00011,8.78955]
[1779989620939,34.4,73347.98,0.01,0.10421,0.00011,8.78625]
[1779989621028,34.4,73347.98,0.01,0.10421,0.00011,8.78625]
[1779989621129,34.39,73346.68,0.01,0.10406,0.00011,8.77702]
[1779989621607,34.39,73346.68,0.01,0.10406,0.00011,8.77702]
[1779989622340,34.39,73345.18,0.01,0.1039,0.00011,8.76671]
[1779989625417,34.39,73360.59,0.01,0.10557,0.00011,8.87021]
[1779989630422,34.39,73360.28,0.01,0.10553,0.00011,8.86781]
[1779989633371,34.39,73359.63,0.01,0.10545,0.00011,8.86317]
[1779989634349,34.39,73359.29,0.01,0.10541,0.00011,8.86073]
[1779989639365,34.39,73360.4,0.01,0.10553,0.00011,8.86787]
[1779989644398,34.39,73360.69,0.01,0.10555,0.00011,8.86945]
[1779989649405,34.39,73358.32,0.01,0.10529,0.00011,8.85316]
[1779989654455,34.39,73357.15,0.01,0.10516,0.00011,8.845]
[1779989659508,34.39,73351.59,0.01,0.10455,0.00011,8.80737]
[1779989664573,34.39,73356.64,0.01,0.1051,0.00011,8.84151]
[1779989669641,34.39,73358.31,0.01,0.10528,0.00011,8.85266]
[1779989674705,34.39,73358.45,0.01,0.10524,0.00011,8.8484]
[1779989679711,34.39,73358.4,0.01,0.10523,0.00011,8.84786]
[1779989684748,34.39,73363.37,0.01,0.10577,0.00011,8.88092]
[1779989684948,34.39,73363.37,0.01,0.10577,0.00011,8.88092]
[1779989685334,34.38,73365.75,0.01,0.10602,0.00011,8.89671]
[1779989691173,34.38,73364.33,0.01,0.10583,0.00011,8.88489]
[1779989696207,34.37,73363.77,0.01,0.10574,0.00011,8.87924]
[1779989700369,34.37,73373.04,0.01,0.10674,0.00011,8.94078]
[1779989704154,34.37,73379.24,0.01,0.10742,0.00011,8.98248]
[1779989705576,34.37,73377.42,0.01,0.10721,0.00011,8.96972]
[1779989706276,34.37,73372.39,0.01,0.10665,0.00011,8.93541]
[1779989708292,34.37,73382.79,0.01,0.10779,0.00011,9.00572]
[1779989713488,34.36,73386.95,0.01,0.10822,0.00011,9.03208]
[1779989719108,34.36,73388.06,0.01,0.10832,0.00011,9.03788]
[1779989720151,34.36,73380.03,0.01,0.10742,0.00011,8.98301]
[1779989720190,34.36,73380.03,0.01,0.10742,0.00011,8.98301]
[1779989720511,34.36,73365.93,0.01,0.10586,0.00011,8.88689]
[1779989722227,34.36,73365.65,0.01,0.10583,0.00011,8.88461]
[1779989722285,34.36,73365.65,0.01,0.10583,0.00011,8.88461]
[1779989722403,34.36,73365.85,0.01,0.10584,0.00011,8.88562]
[1779989727435,34.35,73361.25,0.01,0.10531,0.00011,8.85278]
[1779989730318,34.35,73358.95,0.01,0.10505,0.00011,8.83662]
[1779989730402,34.35,73358.95,0.01,0.10505,0.00011,8.83662]
[1779989730499,34.35,73358.7,0.01,0.10502,0.00011,8.83464]
[1779989732363,34.35,73358.7,0.01,0.10496,0.00011,8.82935]
[1779989732470,34.35,73359.27,0.01,0.10502,0.00011,8.83291]
[1779989737506,34.34,73361.94,0.01,0.10528,0.00011,8.84938]
[1779989743547,34.34,73369.98,0.01,0.10613,0.00011,8.90151]
[1779989748583,34.33,73361.8,0.01,0.1052,0.00011,8.84412]
[1779989753618,34.33,73360.01,0.01,0.10498,0.00011,8.83041]
[1779989758656,34.33,73359.91,0.01,0.10494,0.00011,8.82818]
[1779989759662,34.33,73351.24,0.01,0.104,0.00011,8.76965]
[1779989764695,34.32,73349.06,0.01,0.10374,0.00011,8.75344]
[1779989769731,34.32,73358.48,0.01,0.10474,0.00011,8.8159]
[1779989774765,34.32,73360.16,0.01,0.1049,0.00011,8.82576]
[1779989779801,34.31,73364.24,0.01,0.10532,0.00011,8.85174]
[1779989784835,34.31,73365.53,0.01,0.10543,0.00011,8.85878]
[1779989789871,34.3,73370.68,0.01,0.10597,0.00011,8.89179]
[1779989794906,34.3,73370.53,0.01,0.10587,0.00011,8.88385]
[1779989799941,34.29,73366.74,0.01,0.10542,0.00011,8.85643]
[1779989806995,34.29,73363.91,0.01,0.10508,0.00011,8.83499]
[1779989812029,34.29,73365.26,0.01,0.1052,0.00011,8.84264]
[1779989817063,34.28,73362.64,0.01,0.10489,0.00011,8.82342]
[1779989822099,34.28,73367.89,0.01,0.10545,0.00011,8.85841]
[1779989827131,34.28,73368.09,0.01,0.10547,0.00011,8.8597]
[1779989830634,34.28,73367.97,0.01,0.10546,0.00011,8.85886]
[1779989831550,34.28,73370.04,0.01,0.10569,0.00011,8.87284]
[1779989831644,34.28,73370.95,0.01,0.10578,0.00011,8.87896]
[1779989837204,34.28,73370.45,0.01,0.10573,0.00011,8.87534]
[1779989839220,34.28,73357.73,0.01,0.10434,0.00011,8.78918]
[1779989844251,34.28,73352.99,0.01,0.10382,0.00011,8.7569]
[1779989848131,34.28,73358.96,0.01,0.10446,0.00011,8.79661]
[1779989848278,34.28,73362.93,0.01,0.10488,0.00011,8.82321]
[1779989853313,34.28,73364.36,0.01,0.10499,0.00011,8.82769]
[1779989856335,34.28,73353.44,0.01,0.1038,0.00011,8.75393]
[1779989861516,34.28,73355.46,0.01,0.10402,0.00011,8.76785]
[1779989868422,34.27,73355.58,0.01,0.10401,0.00011,8.7672]
[1779989873458,34.27,73355.82,0.01,0.10402,0.00011,8.7678]
[1779989878492,34.27,73356.13,0.01,0.10404,0.00011,8.76887]
[1779989881661,34.27,73339.68,0.01,0.10225,0.00011,8.65741]
[1779989883328,34.27,73339.68,0.01,0.10225,0.00011,8.65721]
[1779989883533,34.27,73333.92,0.01,0.10163,0.00011,8.61849]
[1779989888569,34.26,73334.86,0.01,0.10172,0.00011,8.62418]
[1779989893617,34.26,73332.56,0.01,0.10146,0.00011,8.60739]
[1779989897104,34.26,73333.27,0.01,0.10151,0.00011,8.61095]
[1779989898432,34.26,73333.27,0.01,0.10151,0.00011,8.61065]
[1779989902353,34.25,73333.56,0.01,0.10151,0.00011,8.61108]
[1779989906487,34.25,73338.93,0.01,0.10208,0.00011,8.64695]
[1779989911730,34.25,73345.76,0.01,0.10277,0.00011,8.68786]
[1779989913747,34.25,73354.65,0.01,0.10372,0.00011,8.74751]
[1779989914661,34.25,73354.65,0.01,0.10372,0.00011,8.74751]
[1779989916770,34.25,73368.52,0.01,0.10523,0.00011,8.84132]
[1779989917386,34.25,73368.52,0.01,0.10523,0.00011,8.84132]
[1779989917773,34.25,73369.18,0.01,0.10531,0.00011,8.84583]
[1779989920420,34.25,73368.45,0.01,0.10523,0.00011,8.84094]
[1779989920793,34.25,73367.9,0.01,0.10517,0.00011,8.83724]
[1779989925844,34.25,73365.64,0.01,0.10492,0.00011,8.82213]
[1779989930880,34.25,73357.82,0.01,0.10407,0.00011,8.76916]
[1779989935914,34.25,73358.51,0.01,0.10413,0.00011,8.77269]
[1779989940948,34.25,73359.71,0.01,0.10424,0.00011,8.77964]
[1779989944980,34.24,73368.91,0.01,0.10522,0.00011,8.84079]
[1779989951020,34.24,73371.02,0.01,0.10542,0.00011,8.85312]
[1779989955250,34.24,73385.89,0.01,0.10704,0.00011,8.95309]
[1779989957380,34.24,73391.35,0.01,0.10765,0.00011,8.99017]
[1779989957465,34.24,73392.47,0.01,0.10777,0.00011,8.99762]
[1779989963107,34.23,73389.97,0.01,0.10748,0.00011,8.97957]
[1779989968285,34.23,73394.98,0.01,0.10802,0.00011,9.013]
[1779989969913,34.23,73402.1,0.01,0.10881,0.00011,9.06114]
[1779989972346,34.23,73402.91,0.01,0.10884,0.00011,9.0611]
[1779989972363,34.23,73402.91,0.01,0.10884,0.00011,9.0611]
[1779989972402,34.23,73402.91,0.01,0.10884,0.00011,9.0611]
[1779989972421,34.23,73402.91,0.01,0.10884,0.00011,9.0611]
[1779989972447,34.23,73402.91,0.01,0.10884,0.00011,9.0611]
[1779989972503,34.23,73403.45,0.01,0.1089,0.00011,9.06451]
[1779989973342,34.23,73403.45,0.01,0.1089,0.00011,9.06451]
[1779989973443,34.23,73402.57,0.01,0.10879,0.00011,9.05821]
[1779989974059,34.23,73402.57,0.01,0.10879,0.00011,9.05821]
[1779989974186,34.23,73402.57,0.01,0.10879,0.00011,9.05793]
[1779989979220,34.22,73399.88,0.01,0.10846,0.00011,9.03825]
[1779989984356,34.22,73401.39,0.01,0.10862,0.00011,9.04758]
[1779989990542,34.22,73403.04,0.01,0.10878,0.00011,9.05741]
[1779989996344,34.21,73409.56,0.01,0.10948,0.00011,9.10026]
[1779990001381,34.21,73414.21,0.01,0.10998,0.00011,9.13052]
[1779990002538,34.21,73426.82,0.01,0.11141,0.00011,9.21682]
[1779990007551,34.2,73421.88,0.01,0.1108,0.00011,9.18055]
[1779990012617,34.2,73420.37,0.01,0.1106,0.00011,9.16821]
[1779990015508,34.2,73408.19,0.01,0.1092,0.00011,9.08352]
[1779990020539,34.19,73413.79,0.01,0.10981,0.00011,9.12057]
[1779990025576,34.19,73412.7,0.01,0.10966,0.00011,9.11152]
[1779990030611,34.19,73413.97,0.01,0.10978,0.00011,9.11879]
[1779990035649,34.18,73415.46,0.01,0.10987,0.00011,9.12245]
[1779990038669,34.18,73425.69,0.01,0.11102,0.00011,9.19178]
[1779990043703,34.17,73428.76,0.01,0.11133,0.00011,9.2108]
[1779990048739,34.17,73429.04,0.01,0.11133,0.00011,9.21068]
[1779990055788,34.16,73428.14,0.01,0.11118,0.00011,9.20155]
[1779990060822,34.16,73427.26,0.01,0.11104,0.00011,9.1934]
[1779990065859,34.15,73426.19,0.01,0.11089,0.00011,9.18394]
[1779990070892,34.15,73420.3,0.01,0.11018,0.00011,9.1414]
[1779990075930,34.14,73417.95,0.01,0.10989,0.00011,9.12354]
[1779990080963,34.14,73416.13,0.01,0.10965,0.00011,9.10941]
[1779990086002,34.13,73419.97,0.01,0.11005,0.00011,9.13376]
[1779990091034,34.13,73417.12,0.01,0.10965,0.00011,9.10746]
[1779990096069,34.13,73416.05,0.01,0.1095,0.00011,9.09855]
[1779990102112,34.12,73415.6,0.01,0.10942,0.00011,9.09363]
[1779990107146,34.12,73410.5,0.01,0.10882,0.00011,9.05722]
[1779990112182,34.11,73411.18,0.01,0.10888,0.00011,9.06059]
[1779990118223,34.11,73409.86,0.01,0.10871,0.00011,9.05002]
[1779990123258,34.11,73408.91,0.01,0.10858,0.00011,9.04231]
[1779990128294,34.11,73409.16,0.01,0.10859,0.00011,9.04286]
[1779990133329,34.1,73409.28,0.01,0.10858,0.00011,9.04248]
[1779990139371,34.1,73409.52,0.01,0.10858,0.00011,9.04267]
[1779990144406,34.1,73408.31,0.01,0.10843,0.00011,9.0332]
[1779990149500,34.09,73398.74,0.01,0.10734,0.00011,8.9665]
[1779990155369,34.09,73393.67,0.01,0.10672,0.00011,8.92644]
[1779990161525,34.09,73387.33,0.01,0.10601,0.00011,8.88278]
[1779990166561,34.09,73387.88,0.01,0.10607,0.00011,8.88656]
[1779990171596,34.09,73384.39,0.01,0.10568,0.00011,8.86286]
[1779990176630,34.09,73389.96,0.01,0.1063,0.00011,8.901]
[1779990181666,34.09,73394.74,0.01,0.10683,0.00011,8.93363]
[1779990186700,34.09,73386.82,0.01,0.10595,0.00011,8.87936]
[1779990191992,34.09,73385.62,0.01,0.10582,0.00011,8.87136]
[1779990197777,34.09,73392.49,0.01,0.10658,0.00011,8.91824]
[1779990202812,34.09,73391.82,0.01,0.1065,0.00011,8.91337]
[1779990206050,34.09,73383.13,0.01,0.10554,0.00011,8.85403]
[1779990211876,34.09,73384.36,0.01,0.10563,0.00011,8.85772]
[1779990216913,34.09,73383.87,0.01,0.10558,0.00011,8.85463]
[1779990221946,34.09,73387.67,0.01,0.10601,0.00011,8.88089]
[1779990226981,34.09,73392.11,0.01,0.1065,0.00011,8.91138]
[1779990232016,34.09,73399.26,0.01,0.1073,0.00011,8.96016]
[1779990237052,34.09,73400.26,0.01,0.1074,0.00011,8.96676]
[1779990242090,34.09,73397.62,0.01,0.1071,0.00011,8.9484]
[1779990247129,34.09,73393.53,0.01,0.10665,0.00011,8.92052]
[1779990252159,34.09,73396.33,0.01,0.10696,0.00011,8.93965]
[1779990257195,34.09,73400.46,0.01,0.10742,0.00011,8.96776]
[1779990262230,34.09,73398.55,0.01,0.1072,0.00011,8.95443]
[1779990268271,34.09,73395.75,0.01,0.10689,0.00011,8.93509]
[1779990273395,34.09,73393.2,0.01,0.10655,0.00011,8.91264]
[1779990276120,34.09,73374.46,0.01,0.10449,0.00011,8.78523]
[1779990281364,34.09,73366.43,0.01,0.10363,0.00011,8.73189]
[1779990286401,34.1,73365.8,0.01,0.10359,0.00011,8.7292]
[1779990291438,34.1,73366.42,0.01,0.10366,0.00011,8.73393]
[1779990296475,34.1,73364.07,0.01,0.10341,0.00011,8.71837]
[1779990301509,34.1,73358.65,0.01,0.10284,0.00011,8.68225]
[1779990306544,34.1,73358.3,0.01,0.1028,0.00011,8.6801]
[1779990312588,34.1,73360.21,0.01,0.10302,0.00011,8.69366]
[1779990317622,34.1,73365.17,0.01,0.10356,0.00011,8.72725]
[1779990323666,34.1,73365.5,0.01,0.10357,0.00011,8.72806]
[1779990327722,34.1,73384.98,0.01,0.10571,0.00011,8.86055]
[1779990331179,34.1,73402.68,0.01,0.10762,0.00011,8.97591]
[1779990331582,34.1,73402.68,0.01,0.10762,0.00011,8.97591]
[1779990331718,34.1,73402.68,0.01,0.10762,0.00011,8.97591]
[1779990331804,34.1,73405.53,0.01,0.10794,0.00011,8.99544]
[1779990335047,34.1,73407.45,0.01,0.10815,0.00011,9.00832]
[1779990335065,34.1,73407.45,0.01,0.10815,0.00011,9.00832]
[1779990335097,34.1,73408.26,0.01,0.10823,0.00011,9.01353]
[1779990341001,34.1,73406.66,0.01,0.10803,0.00011,9.0015]
[1779990346017,34.09,73462.32,0.01,0.1144,0.00012,9.38531]
[1779990347155,34.09,73462.32,0.01,0.1144,0.00012,9.38531]
[1779990347177,34.09,73471.21,0.01,0.11544,0.00012,9.44704]
[1779990347409,34.09,73471.21,0.01,0.11544,0.00012,9.44704]
[1779990347888,34.09,73470.85,0.01,0.11539,0.00012,9.44386]
[1779990348730,34.09,73470.85,0.01,0.11539,0.00012,9.44386]
[1779990350321,34.09,73478.29,0.01,0.11624,0.00012,9.49416]
[1779990351115,34.09,73584.39,0.01,0.12924,0.00013,10.24196]
[1779990351450,34.09,73584.39,0.01,0.12924,0.00013,10.24196]
[1779990352145,34.09,73584.39,0.01,0.12924,0.00013,10.24196]
[1779990352337,34.05,73592.14,0.01,0.12999,0.00013,10.28458]
[1779990353184,34.05,73608.73,0.01,0.13212,0.00013,10.40313]
[1779990354061,34.05,73608.73,0.01,0.13212,0.00013,10.40313]
[1779990354161,34.0,73612.0,0.01,0.13217,0.00013,10.40593]
[1779990355221,34.0,73612.0,0.01,0.13217,0.00013,10.40593]
[1779990355277,34.0,73587.59,0.01,0.12902,0.00013,10.23049]
[1779990356146,34.0,73587.59,0.01,0.12902,0.00013,10.23049]
[1779990356252,34.0,73558.17,0.01,0.12529,0.00012,10.02006]
[1779990357324,33.99,73558.5,0.01,0.12532,0.00012,10.02138]
[1779990358079,33.99,73558.5,0.01,0.12532,0.00012,10.02138]
[1779990358503,33.99,73560.98,0.01,0.12562,0.00013,10.03837]
[1779990358875,33.99,73560.98,0.01,0.12562,0.00013,10.03837]
[1779990358950,33.99,73560.98,0.01,0.12562,0.00013,10.03837]
[1779990359055,33.99,73560.98,0.01,0.12562,0.00013,10.03837]
[1779990359202,33.99,73566.88,0.01,0.12635,0.00013,10.07995]
[1779990359571,33.99,73566.88,0.01,0.12635,0.00013,10.07995]
[1779990361745,33.99,73567.14,0.01,0.12636,0.00013,10.0808]
[1779990362233,33.99,73561.22,0.01,0.12562,0.00013,10.03853]
[1779990364069,33.99,73548.52,0.01,0.12403,0.00012,9.9481]
[1779990366056,33.99,73551.08,0.01,0.12434,0.00012,9.96585]
[1779990367035,33.99,73556.13,0.01,0.12497,0.00012,10.00175]
[1779990367122,33.99,73572.65,0.01,0.12704,0.00013,10.11929]
[1779990369500,33.98,73573.5,0.01,0.12713,0.00013,10.12452]
[1779990370206,33.98,73554.66,0.01,0.12476,0.00012,9.99]
[1779990373266,33.98,73543.46,0.01,0.12334,0.00012,9.90881]
[1779990378294,33.97,73538.18,0.01,0.12266,0.00012,9.86972]
[1779990380233,33.97,73523.25,0.01,0.12082,0.00012,9.76302]
[1779990385277,33.97,73522.34,0.01,0.12068,0.00012,9.75542]
[1779990390308,33.96,73523.68,0.01,0.12082,0.00012,9.76331]
[1779990395322,33.96,73520.06,0.01,0.12028,0.00012,9.73002]
[1779990398355,33.95,73509.19,0.01,0.11893,0.00012,9.65144]
[1779990403384,33.95,73506.6,0.01,0.11858,0.00012,9.63126]
[1779990407587,33.94,73513.04,0.01,0.11933,0.00012,9.675]
[1779990408435,33.94,73513.49,0.01,0.11938,0.00012,9.67773]
[1779990410395,33.94,73504.42,0.01,0.11827,0.00012,9.61298]
[1779990415402,33.94,73507.99,0.01,0.11867,0.00012,9.63614]
[1779990419575,33.93,73513.73,0.0,0.11933,0.00012,9.67497]
[1779990419587,33.93,73513.73,0.0,0.11933,0.00012,9.67497]
[1779990419588,33.93,73513.73,0.0,0.11933,0.00012,9.67497]
[1779990419601,33.93,73513.73,0.0,0.11933,0.00012,9.67497]
[1779990420288,33.93,73513.73,0.0,0.11933,0.00012,9.67497]
[1779990420363,33.93,73513.73,0.0,0.11933,0.00012,9.67497]
[1779990420344,33.93,73513.51,0.0,0.1193,0.00012,9.67296]
[1779990421055,33.93,73513.51,0.0,0.1193,0.00012,9.67296]
[1779990421321,33.93,73513.51,0.0,0.1193,0.00012,9.67296]
[1779990421667,33.93,73513.99,0.0,0.11935,0.00012,9.6759]
[1779990421851,33.93,73513.99,0.0,0.11935,0.00012,9.6759]
[1779990422058,33.93,73524.64,0.0,0.12063,0.00012,9.75063]
[1779990422412,33.93,73524.64,0.0,0.12063,0.00012,9.75063]
[1779990422502,33.93,73524.64,0.0,0.12063,0.00012,9.75063]
[1779990422517,33.93,73524.64,0.0,0.12063,0.00012,9.75063]
[1779990422589,33.93,73524.64,0.0,0.12063,0.00012,9.75063]
[1779990422651,33.93,73524.64,0.0,0.12063,0.00012,9.75063]
[1779990422691,33.93,73525.7,0.0,0.12076,0.00012,9.75812]
[1779990428179,33.92,73532.43,0.0,0.12154,0.00012,9.80347]
[1779990428462,33.92,73532.87,0.0,0.12159,0.00012,9.8059]
[1779990428516,33.92,73532.87,0.0,0.12159,0.00012,9.8059]
[1779990429017,33.92,73532.87,0.0,0.12159,0.00012,9.8059]
[1779990429071,33.92,73532.87,0.0,0.12159,0.00012,9.8059]
[1779990429382,33.92,73532.87,0.0,0.12159,0.00012,9.8059]
[1779990429077,33.92,73535.23,0.0,0.12187,0.00012,9.82228]
[1779990429500,33.92,73535.23,0.0,0.12187,0.00012,9.82228]
[1779990430083,33.92,73535.23,0.0,0.12187,0.00012,9.82228]
[1779990430100,33.92,73535.23,0.0,0.12187,0.00012,9.82228]
[1779990430229,33.92,73543.77,0.0,0.12291,0.00012,9.88248]
[1779990435558,33.92,73537.02,0.0,0.12205,0.00012,9.83272]
[1779990436521,33.92,73537.02,0.0,0.12205,0.00012,9.83272]
[1779990436560,33.91,73533.61,0.0,0.12163,0.00012,9.80825]
[1779990439581,33.91,73525.16,0.0,0.12057,0.00012,9.74728]
[1779990442973,33.91,73521.69,0.0,0.12012,0.00012,9.72126]
[1779990442989,33.91,73519.97,0.0,0.11991,0.00012,9.70862]
[1779990448346,33.9,73520.78,0.0,0.11998,0.00012,9.71321]
[1779990448489,33.9,73521.53,0.0,0.12006,0.00012,9.71752]
[1779990448541,33.9,73521.53,0.0,0.12006,0.00012,9.71752]
[1779990451172,33.9,73522.11,0.0,0.12012,0.00012,9.72112]
[1779990453243,33.9,73521.61,0.0,0.11998,0.00012,9.71098]
[1779990453287,33.9,73520.78,0.0,0.11987,0.00012,9.70462]
[1779990458712,33.89,73517.37,0.0,0.11942,0.00012,9.67825]
[1779990463751,33.88,73504.72,0.0,0.11786,0.00012,9.58713]
[1779990468783,33.88,73501.44,0.0,0.11743,0.00012,9.56207]
[1779990473818,33.88,73495.16,0.0,0.11665,0.00012,9.51646]
[1779990478855,33.87,73494.54,0.0,0.11656,0.00012,9.5108]
[1779990484408,33.87,73499.11,0.0,0.11709,0.00012,9.54193]
[1779990484451,33.87,73517.39,0.0,0.11928,0.00012,9.67023]
[1779990484621,33.87,73517.39,0.0,0.11928,0.00012,9.67023]
[1779990485096,33.87,73517.39,0.0,0.11928,0.00012,9.67023]
[1779990485144,33.87,73517.39,0.0,0.11928,0.00012,9.67023]
[1779990485270,33.87,73517.39,0.0,0.11928,0.00012,9.67023]
[1779990485343,33.87,73532.11,0.0,0.12107,0.00012,9.77436]
[1779990486924,33.87,73543.9,0.0,0.12251,0.00012,9.85766]
[1779990488370,33.87,73543.9,0.0,0.12251,0.00012,9.85766]
[1779990488437,33.87,73545.54,0.0,0.12271,0.00012,9.86892]
[1779990490890,33.87,73547.8,0.0,0.12298,0.00012,9.88477]
[1779990491442,33.87,73559.19,0.0,0.1244,0.00012,9.96569]
[1779990496544,33.86,73559.77,0.0,0.12445,0.00012,9.96868]
[1779990498557,33.86,73549.21,0.0,0.12313,0.00012,9.89308]
[1779990503655,33.86,73547.75,0.0,0.12292,0.00012,9.88135]
[1779990508739,33.85,73549.43,0.0,0.1231,0.00012,9.89127]
[1779990513827,33.85,73546.28,0.0,0.12264,0.00012,9.86283]
[1779990514342,33.85,73546.28,0.0,0.12264,0.00012,9.86283]
[1779990514400,33.85,73546.28,0.0,0.12264,0.00012,9.86283]
[1779990519469,33.85,73546.64,0.0,0.12264,0.00012,9.86328]
[1779990519516,33.85,73535.13,0.0,0.12122,0.00012,9.78124]
[1779990525206,33.84,73537.71,0.0,0.12151,0.00012,9.79822]
[1779990530239,33.84,73540.19,0.0,0.1218,0.00012,9.81458]
[1779990536283,33.83,73541.7,0.0,0.12195,0.00012,9.8234]
[1779990541318,33.83,73542.6,0.0,0.12204,0.00012,9.82863]
[1779990546402,33.83,73544.08,0.0,0.12221,0.00012,9.83825]
[1779990552606,33.83,73542.55,0.0,0.12199,0.00012,9.82583]
[1779990555463,33.82,73542.38,0.0,0.12196,0.00012,9.82419]
[1779990555532,33.82,73542.38,0.0,0.12196,0.00012,9.82419]
[1779990558064,33.82,73537.03,0.0,0.12129,0.00012,9.7855]
[1779990558439,33.82,73537.78,0.0,0.12138,0.00012,9.79053]
[1779990563475,33.82,73544.01,0.0,0.12212,0.00012,9.83345]
[1779990565247,33.82,73545.77,0.0,0.12234,0.00012,9.84576]
[1779990565487,33.82,73546.2,0.0,0.12239,0.00012,9.8486]
[1779990570523,33.82,73547.73,0.0,0.12255,0.00012,9.85838]
[1779990575557,33.81,73549.03,0.0,0.12264,0.00012,9.86138]
[1779990580593,33.81,73548.8,0.0,0.12259,0.00012,9.85861]
[1779990585632,33.81,73545.32,0.0,0.12214,0.00012,9.83277]
[1779990590664,33.8,73543.33,0.0,0.12188,0.00012,9.81764]
[1779990595700,33.8,73544.43,0.0,0.122,0.00012,9.82449]
[1779990600735,33.8,73547.27,0.0,0.12233,0.00012,9.84371]
[1779990605771,33.8,73544.83,0.0,0.12201,0.00012,9.82534]
[1779990610808,33.79,73540.39,0.0,0.12145,0.00012,9.79278]
[1779990615841,33.79,73538.77,0.0,0.12124,0.00012,9.78057]
[1779990620875,33.79,73543.03,0.0,0.12175,0.00012,9.81012]
[1779990625911,33.79,73545.15,0.0,0.12199,0.00012,9.82426]
[1779990630946,33.79,73539.89,0.0,0.12133,0.00012,9.78609]
[1779990633168,33.79,73528.99,0.0,0.11994,0.00012,9.70335]
[1779990638937,33.78,73530.13,0.0,0.12007,0.00012,9.71098]
[1779990644044,33.78,73531.18,0.0,0.12019,0.00012,9.71788]
[1779990649079,33.78,73531.4,0.0,0.12021,0.00012,9.71891]
[1779990654114,33.78,73533.3,0.0,0.12043,0.00012,9.73175]
[1779990659151,33.78,73532.93,0.0,0.12037,0.00012,9.72851]
[1779990661174,33.78,73525.01,0.0,0.1194,0.00012,9.67214]
[1779990666204,33.78,73523.81,0.0,0.11925,0.00012,9.66345]
[1779990668285,33.78,73510.81,0.0,0.11768,0.00012,9.57142]
[1779990671234,33.78,73502.25,0.0,0.11665,0.00012,9.51059]
[1779990673366,33.78,73502.43,0.0,0.11666,0.00012,9.51171]
[1779990673404,33.78,73502.43,0.0,0.11666,0.00012,9.51171]
[1779990678472,33.77,73495.15,0.0,0.11578,0.00012,9.45964]
[1779990678565,33.77,73491.3,0.0,0.11532,0.00012,9.43239]
[1779990683577,33.77,73490.77,0.0,0.11525,0.00012,9.42843]
[1779990690318,33.77,73489.23,0.0,0.11507,0.00012,9.41743]
[1779990692886,33.77,73498.07,0.0,0.11607,0.00012,9.47445]
[1779990694362,33.77,73505.28,0.0,0.11693,0.00012,9.52523]
[1779990694972,33.77,73505.14,0.0,0.11691,0.00012,9.52414]
[1779990695404,33.77,73505.56,0.0,0.11696,0.00012,9.52713]
[1779990700439,33.77,73504.66,0.0,0.11684,0.00012,9.52005]
[1779990705475,33.77,73497.69,0.0,0.11599,0.00012,9.47009]
[1779990710512,33.77,73489.54,0.0,0.11501,0.00012,9.41209]
[1779990713740,33.77,73475.74,0.0,0.11338,0.00012,9.31512]
[1779990719574,33.77,73470.85,0.0,0.11282,0.00012,9.28135]
[1779990723813,33.77,73482.75,0.0,0.11422,0.00012,9.36534]
[1779990728846,33.77,73476.0,0.0,0.11343,0.00012,9.31829]
[1779990734680,33.77,73484.38,0.0,0.11442,0.00012,9.37713]
[1779990737306,33.77,73478.63,0.0,0.11374,0.00012,9.33679]
[1779990737424,33.77,73478.63,0.0,0.11374,0.00012,9.33679]
[1779990737719,33.77,73478.55,0.0,0.11373,0.00012,9.33623]
[1779990738725,33.77,73457.51,0.0,0.11127,0.00012,9.18882]
[1779990740395,33.77,73455.18,0.0,0.111,0.00012,9.17247]
[1779990740739,33.77,73455.18,0.0,0.111,0.00012,9.1724]
[1779990745778,33.77,73453.77,0.0,0.11083,0.00012,9.16231]
[1779990751817,33.76,73453.41,0.0,0.11071,0.00012,9.15291]
[1779990758867,33.76,73452.91,0.0,0.11061,0.00012,9.14714]
[1779990764104,33.75,73454.55,0.0,0.11077,0.00012,9.15667]
[1779990769967,33.75,73459.5,0.0,0.11134,0.00012,9.1909]
[1779990774981,33.75,73461.55,0.0,0.11157,0.00012,9.20478]
[1779990780027,33.75,73463.39,0.0,0.11176,0.00012,9.21633]
[1779990786588,33.74,73463.39,0.0,0.11172,0.00012,9.21391]
[1779990792105,33.74,73459.03,0.0,0.11117,0.00012,9.18097]
[1779990797144,33.73,73461.73,0.0,0.11145,0.00012,9.19805]
[1779990802176,33.73,73459.86,0.0,0.11123,0.00012,9.18474]
[1779990807212,33.73,73461.39,0.0,0.11141,0.00012,9.19513]
[1779990812246,33.73,73461.37,0.0,0.11133,0.00012,9.18867]
[1779990817281,33.72,73459.79,0.0,0.11112,0.00012,9.17582]
[1779990822316,33.72,73457.85,0.0,0.11086,0.00012,9.16052]
[1779990825371,33.72,73447.68,0.0,0.10967,0.00011,9.08861]
[1779990830465,33.71,73441.87,0.0,0.10899,0.00011,9.04716]
[1779990832851,33.71,73427.23,0.0,0.10731,0.00011,8.94509]
[1779990837827,33.71,73423.51,0.0,0.10689,0.00011,8.91918]
[1779990837837,33.71,73421.07,0.0,0.10661,0.00011,8.90229]
[1779990843672,33.71,73416.29,0.0,0.10608,0.00011,8.86938]
[1779990843885,33.71,73413.62,0.0,0.10578,0.00011,8.85102]
[1779990845229,33.71,73416.71,0.0,0.10613,0.00011,8.8725]
[1779990845729,33.71,73416.71,0.0,0.10613,0.00011,8.8725]
[1779990845795,33.71,73416.71,0.0,0.10613,0.00011,8.8725]
[1779990845799,33.71,73417.9,0.0,0.10626,0.00011,8.88071]
[1779990847815,33.71,73417.9,0.0,0.10626,0.00011,8.88077]
[1779990847891,33.71,73417.9,0.0,0.10626,0.00011,8.88077]
[1779990849857,33.71,73418.19,0.0,0.1063,0.00011,8.88285]
[1779990849899,33.71,73418.19,0.0,0.1063,0.00011,8.88285]
[1779990850724,33.71,73420.59,0.0,0.10657,0.00011,8.89946]
[1779990850808,33.71,73420.59,0.0,0.10657,0.00011,8.89946]
[1779990851913,33.71,73421.78,0.0,0.1067,0.00011,8.90772]
[1779990851987,33.71,73421.78,0.0,0.1067,0.00011,8.90772]
[1779990853980,33.71,73426.38,0.0,0.10722,0.00011,8.93956]
[1779990854063,33.71,73428.11,0.0,0.10742,0.00011,8.9515]
[1779990858108,33.71,73430.0,0.0,0.10763,0.00011,8.96437]
[1779990858177,33.71,73430.0,0.0,0.10763,0.00011,8.96437]
[1779990860214,33.71,73430.68,0.0,0.1077,0.00011,8.96896]
[1779990860298,33.71,73430.68,0.0,0.1077,0.00011,8.96896]
[1779990865306,33.71,73431.97,0.0,0.10785,0.00011,8.97758]
[1779990866360,33.71,73428.4,0.0,0.10744,0.00011,8.95278]
[1779990866399,33.71,73428.4,0.0,0.10744,0.00011,8.95278]
[1779990868421,33.71,73429.3,0.0,0.10754,0.00011,8.95891]
[1779990868504,33.71,73429.3,0.0,0.10754,0.00011,8.95891]
[1779990870486,33.71,73430.5,0.0,0.10766,0.00011,8.96648]
[1779990870547,33.71,73430.5,0.0,0.10766,0.00011,8.96648]
[1779990872548,33.71,73432.11,0.0,0.10778,0.00011,8.97187]
[1779990872595,33.71,73432.11,0.0,0.10778,0.00011,8.97187]
[1779990874618,33.71,73431.79,0.0,0.10773,0.00011,8.96887]
[1779990874664,33.71,73431.79,0.0,0.10773,0.00011,8.96887]
[1779990876706,33.7,73432.31,0.0,0.10778,0.00011,8.97171]
[1779990876749,33.7,73432.31,0.0,0.10778,0.00011,8.97171]
[1779990878766,33.7,73432.31,0.0,0.10777,0.00011,8.97096]
[1779990878824,33.7,73432.31,0.0,0.10777,0.00011,8.97096]
[1779990880806,33.7,73432.36,0.0,0.10776,0.00011,8.97055]
[1779990880866,33.7,73432.36,0.0,0.10776,0.00011,8.97055]
[1779990882881,33.7,73432.78,0.0,0.1078,0.00011,8.97272]
[1779990882928,33.7,73432.78,0.0,0.1078,0.00011,8.97272]
[1779990884944,33.7,73432.78,0.0,0.10778,0.00011,8.97197]
[1779990885016,33.7,73432.78,0.0,0.10778,0.00011,8.97197]
[1779990887023,33.7,73430.33,0.0,0.10749,0.00011,8.95425]
[1779990887065,33.69,73427.76,0.0,0.1072,0.00011,8.9361]
[1779990889059,33.69,73427.23,0.0,0.10712,0.00011,8.93174]
[1779990889142,33.69,73427.23,0.0,0.10712,0.00011,8.93174]
[1779990890966,33.69,73426.31,0.0,0.10701,0.00011,8.92503]
[1779990891049,33.69,73425.47,0.0,0.10691,0.00011,8.9189]
[1779990891128,33.69,73425.47,0.0,0.10691,0.00011,8.9189]
[1779990892025,33.69,73422.26,0.0,0.10655,0.00011,8.89638]
[1779990893204,33.69,73424.88,0.0,0.10684,0.00011,8.91419]
[1779990893212,33.69,73424.88,0.0,0.10684,0.00011,8.91419]
[1779990893995,33.69,73423.47,0.0,0.10667,0.00011,8.90417]
[1779990899028,33.69,73423.64,0.0,0.10667,0.00011,8.90418]
[1779990901298,33.68,73423.98,0.0,0.1067,0.00011,8.90571]
[1779990901310,33.68,73423.98,0.0,0.1067,0.00011,8.90571]
[1779990901872,33.68,73423.28,0.0,0.10661,0.00011,8.90059]
[1779990904296,33.68,73415.76,0.0,0.10575,0.00011,8.84743]
[1779990904894,33.68,73409.57,0.0,0.10505,0.00011,8.80418]
[1779990905676,33.68,73409.57,0.0,0.10505,0.00011,8.80418]
[1779990905973,33.68,73408.13,0.0,0.10488,0.00011,8.79375]
[1779990911021,33.67,73406.86,0.0,0.1047,0.00011,8.78302]
[1779990916031,33.67,73406.06,0.0,0.10458,0.00011,8.77512]
[1779990918110,33.66,73397.57,0.0,0.10361,0.00011,8.71539]
[1779990923128,33.66,73392.86,0.0,0.10306,0.00011,8.68127]
[1779990926233,33.66,73385.4,0.0,0.10223,0.00011,8.62923]
[1779990927047,33.66,73385.4,0.0,0.10222,0.00011,8.62896]
[1779990930592,33.66,73388.54,0.0,0.10256,0.00011,8.6497]
[1779990930803,33.66,73388.54,0.0,0.10256,0.00011,8.6497]
[1779990933551,33.65,73396.31,0.0,0.10334,0.00011,8.69702]
[1779990933768,33.65,73396.31,0.0,0.10334,0.00011,8.69702]
[1779990943163,33.64,73391.77,0.0,0.10278,0.00011,8.66225]
[1779990948199,33.64,73383.67,0.0,0.10187,0.00011,8.60527]
[1779990953245,33.64,73379.85,0.0,0.10143,0.00011,8.57788]
[1779990958284,33.64,73378.78,0.0,0.1013,0.00011,8.56943]
[1779990963318,33.63,73382.4,0.0,0.10167,0.00011,8.5929]
[1779990968351,33.63,73384.01,0.0,0.10182,0.00011,8.60242]
[1779990974394,33.63,73380.17,0.0,0.10138,0.00011,8.57455]
[1779990979428,33.62,73379.68,0.0,0.10131,0.00011,8.56992]
[1779990984464,33.62,73379.16,0.0,0.10123,0.00011,8.56505]
[1779990989498,33.62,73378.29,0.0,0.10111,0.00011,8.55781]
[1779990994533,33.61,73376.25,0.0,0.10082,0.00011,8.53773]
[1779990999570,33.61,73368.85,0.0,0.1,0.00011,8.48626]
[1779991002602,33.61,73381.18,0.0,0.10133,0.00011,8.5699]
[1779991007811,33.61,73380.27,0.0,0.10122,0.00011,8.56267]
[1779991013678,33.6,73384.43,0.0,0.10164,0.00011,8.58939]
[1779991018714,33.6,73386.03,0.0,0.1018,0.00011,8.59898]
[1779991023757,33.6,73395.12,0.0,0.10277,0.00011,8.66002]
[1779991028792,33.59,73399.8,0.0,0.10326,0.00011,8.69052]
[1779991033970,33.59,73404.84,0.0,0.1038,0.00011,8.72369]
[1779991034007,33.59,73404.84,0.0,0.1038,0.00011,8.72369]
[1779991034786,33.59,73407.4,0.0,0.10407,0.00011,8.74091]
[1779991035795,33.59,73412.95,0.0,0.10469,0.00011,8.77876]
[1779991037366,33.59,73416.67,0.0,0.10509,0.00011,8.80359]
[1779991037381,33.59,73416.67,0.0,0.10509,0.00011,8.80359]
[1779991037855,33.58,73417.23,0.0,0.10514,0.00011,8.80701]
[1779991042893,33.58,73424.47,0.0,0.10592,0.00011,8.855]
[1779991046009,33.58,73425.54,0.0,0.10603,0.00011,8.86144]
[1779991046099,33.58,73425.36,0.0,0.106,0.00011,8.85972]
[1779991051940,33.57,73428.07,0.0,0.10626,0.00011,8.87614]
[1779991052041,33.57,73417.74,0.0,0.10504,0.00011,8.79916]
[1779991057998,33.56,73414.24,0.0,0.10461,0.00011,8.77256]
[1779991063033,33.56,73413.84,0.0,0.10453,0.00011,8.76779]
[1779991068067,33.55,73413.4,0.0,0.10445,0.00011,8.76276]
[1779991075117,33.55,73413.67,0.0,0.10444,0.00011,8.76178]
[1779991079097,33.54,73412.96,0.0,0.10434,0.00011,8.75566]
[1779991079199,33.54,73425.08,0.0,0.10569,0.00011,8.83907]
[1779991085191,33.54,73429.3,0.0,0.10614,0.00011,8.86658]
[1779991090226,33.54,73431.41,0.0,0.10636,0.00011,8.88037]
[1779991093514,33.54,73432.43,0.0,0.10647,0.00011,8.88696]
[1779991094259,33.54,73445.32,0.0,0.10794,0.00011,8.97674]
[1779991094388,33.54,73445.32,0.0,0.10794,0.00011,8.97674]
[1779991095276,33.54,73460.98,0.0,0.10974,0.00012,9.08608]
[1779991095400,33.54,73460.98,0.0,0.10974,0.00012,9.08608]
[1779991095469,33.54,73460.98,0.0,0.10974,0.00012,9.08608]
[1779991095587,33.54,73460.98,0.0,0.10974,0.00012,9.08608]
[1779991095707,33.54,73460.98,0.0,0.10974,0.00012,9.08608]
[1779991096070,33.54,73460.98,0.0,0.10974,0.00012,9.08608]
[1779991096165,33.54,73460.98,0.0,0.10974,0.00012,9.08608]
[1779991096292,33.54,73460.98,0.0,0.10974,0.00012,9.08608]
[1779991096298,33.54,73472.31,0.0,0.11105,0.00012,9.16535]
[1779991096492,33.54,73472.31,0.0,0.11105,0.00012,9.16535]
[1779991097424,33.54,73472.71,0.0,0.11109,0.00012,9.16793]
[1779991098288,33.53,73473.71,0.0,0.1112,0.00012,9.17471]
[1779991103324,33.53,73481.75,0.0,0.11212,0.00012,9.22993]
[1779991106296,33.53,73480.99,0.0,0.11202,0.00012,9.22395]
[1779991106344,33.53,73476.05,0.0,0.11144,0.00012,9.18892]
[1779991108358,33.53,73466.51,0.0,0.11032,0.00012,9.12152]
[1779991113372,33.53,73465.42,0.0,0.11013,0.00012,9.10802]
[1779991118420,33.52,73462.82,0.0,0.10982,0.00012,9.08915]
[1779991123435,33.52,73457.47,0.0,0.10919,0.00012,9.05125]
[1779991125791,33.52,73456.33,0.0,0.10906,0.00012,9.04311]
[1779991125823,33.52,73456.33,0.0,0.10906,0.00012,9.04311]
[1779991131738,33.52,73454.49,0.0,0.10884,0.00012,9.02975]
[1779991137565,33.52,73453.14,0.0,0.10867,0.00011,9.01981]
[1779991142601,33.52,73449.9,0.0,0.10829,0.00011,8.99681]
[1779991147633,33.52,73448.79,0.0,0.10816,0.00011,8.98873]
[1779991152668,33.52,73441.85,0.0,0.10737,0.00011,8.94017]
[1779991158713,33.52,73441.58,0.0,0.10734,0.00011,8.93834]
[1779991163749,33.52,73443.95,0.0,0.10761,0.00011,8.95489]
[1779991168784,33.52,73443.63,0.0,0.10757,0.00011,8.95268]
[1779991173998,33.52,73450.72,0.0,0.10833,0.00011,8.99699]
[1779991180086,33.52,73446.4,0.0,0.10783,0.00011,8.96667]
[1779991185904,33.52,73439.92,0.0,0.1071,0.00011,8.92186]
[1779991190938,33.52,73441.34,0.0,0.10726,0.00011,8.93201]
[1779991195973,33.52,73439.8,0.0,0.10709,0.00011,8.92164]
[1779991201313,33.52,73440.25,0.0,0.10715,0.00011,8.92507]
[1779991203018,33.52,73440.03,0.0,0.10713,0.00011,8.9237]
[1779991203093,33.52,73428.65,0.0,0.10583,0.00011,8.84446]
[1779991208282,33.52,73425.47,0.0,0.10548,0.00011,8.82275]
[1779991214108,33.52,73423.61,0.0,0.10527,0.00011,8.80987]
[1779991219011,33.52,73421.95,0.0,0.10508,0.00011,8.79826]
[1779991219143,33.52,73421.68,0.0,0.10505,0.00011,8.79636]
[1779991220454,33.52,73409.5,0.0,0.10369,0.00011,8.7122]
[1779991223696,33.52,73410.79,0.0,0.10382,0.00011,8.72019]
[1779991224170,33.52,73415.76,0.0,0.10438,0.00011,8.75457]
[1779991225737,33.52,73417.92,0.0,0.10462,0.00011,8.76952]
[1779991226184,33.52,73416.87,0.0,0.1045,0.00011,8.76226]
[1779991226871,33.52,73416.87,0.0,0.1045,0.00011,8.76226]
[1779991227191,33.52,73415.81,0.0,0.10438,0.00011,8.75495]
[1779991230214,33.52,73407.38,0.0,0.10343,0.00011,8.69612]
[1779991235251,33.51,73409.99,0.0,0.10365,0.00011,8.70754]
[1779991240286,33.51,73404.4,0.0,0.103,0.00011,8.66738]
[1779991245334,33.51,73406.24,0.0,0.10318,0.00011,8.67853]
[1779991250371,33.5,73404.99,0.0,0.10301,0.00011,8.66831]
[1779991255408,33.5,73408.46,0.0,0.10337,0.00011,8.69056]
[1779991260445,33.49,73404.7,0.0,0.10292,0.00011,8.66281]
[1779991261450,33.49,73414.26,0.0,0.10398,0.00011,8.72841]
[1779991262967,33.49,73419.8,0.0,0.10459,0.00011,8.76628]
[1779991263439,33.49,73419.8,0.0,0.10459,0.00011,8.76628]
[1779991263464,33.49,73427.21,0.0,0.10542,0.00011,8.81745]
[1779991264618,33.49,73429.97,0.0,0.10574,0.00011,8.83675]
[1779991264635,33.49,73429.97,0.0,0.10574,0.00011,8.83675]
[1779991265480,33.49,73430.16,0.0,0.10576,0.00011,8.83819]
[1779991269179,33.49,73428.19,0.0,0.10554,0.00011,8.82462]
[1779991269323,33.49,73428.19,0.0,0.10554,0.00011,8.82462]
[1779991269515,33.49,73429.33,0.0,0.10567,0.00011,8.83267]
[1779991271188,33.49,73434.33,0.0,0.10624,0.00011,8.86752]
[1779991271520,33.49,73435.34,0.0,0.10635,0.00011,8.87441]
[1779991276558,33.49,73435.58,0.0,0.10638,0.00011,8.87637]
[1779991278024,33.49,73435.03,0.0,0.10632,0.00011,8.8727]
[1779991278578,33.49,73431.35,0.0,0.1059,0.00011,8.84689]
[1779991279578,33.49,73420.79,0.0,0.10471,0.00011,8.77323]
[1779991284615,33.49,73412.89,0.0,0.10379,0.00011,8.7165]
[1779991285676,33.49,73413.18,0.0,0.10382,0.00011,8.71851]
[1779991285723,33.49,73413.35,0.0,0.10384,0.00011,8.71968]
[1779991287123,33.49,73413.35,0.0,0.10384,0.00011,8.71968]
[1779991289649,33.48,73412.38,0.0,0.10371,0.00011,8.71149]
[1779991289736,33.48,73412.01,0.0,0.10367,0.00011,8.70893]
[1779991292669,33.48,73424.51,0.0,0.10499,0.00011,8.78884]
[1779991297986,33.48,73427.16,0.0,0.10526,0.00011,8.80576]
[1779991298076,33.48,73439.75,0.0,0.10667,0.00011,8.8924]
[1779991300397,33.48,73442.4,0.0,0.10697,0.00011,8.9109]
[1779991300428,33.48,73442.43,0.0,0.10698,0.00011,8.91113]
[1779991302042,33.48,73442.43,0.0,0.10698,0.00011,8.91113]
[1779991302142,33.48,73447.1,0.0,0.10751,0.00011,8.9437]
[1779991306878,33.47,73435.62,0.0,0.1062,0.00011,8.86354]
[1779991310368,33.47,73435.79,0.0,0.1062,0.00011,8.8633]
[1779991310444,33.47,73435.64,0.0,0.10618,0.00011,8.86226]
[1779991314780,33.46,73433.34,0.0,0.10587,0.00011,8.84342]
[1779991314865,33.46,73433.34,0.0,0.10587,0.00011,8.84342]
[1779991315493,33.46,73433.34,0.0,0.10587,0.00011,8.84342]
[1779991315530,33.46,73429.7,0.0,0.10546,0.00011,8.81815]
[1779991318463,33.46,73426.62,0.0,0.1051,0.00011,8.79574]
[1779991318489,33.46,73425.96,0.0,0.10501,0.00011,8.79025]
[1779991319443,33.46,73425.96,0.0,0.10501,0.00011,8.79025]
[1779991320097,33.46,73434.01,0.0,0.10591,0.00011,8.84567]
[1779991320154,33.46,73434.01,0.0,0.10591,0.00011,8.84567]
[1779991320712,33.46,73435.05,0.0,0.10603,0.00011,8.8529]
[1779991321160,33.46,73437.08,0.0,0.10625,0.00011,8.86657]
[1779991322733,33.46,73437.28,0.0,0.10627,0.00011,8.86796]
[1779991323448,33.45,73446.1,0.0,0.10725,0.00011,8.92792]
[1779991328474,33.45,73444.79,0.0,0.10707,0.00011,8.91712]
[1779991330631,33.45,73450.57,0.0,0.10771,0.00011,8.9558]
[1779991330668,33.44,73452.31,0.0,0.1079,0.00011,8.96734]
[1779991333972,33.44,73463.8,0.0,0.10921,0.00012,9.04708]
[1779991339210,33.44,73464.47,0.0,0.10927,0.00012,9.05071]
[1779991341165,33.44,73465.38,0.0,0.10937,0.00012,9.05709]
[1779991341186,33.44,73465.38,0.0,0.10937,0.00012,9.05709]
[1779991341215,33.44,73462.65,0.0,0.10905,0.00012,9.0378]
[1779991346063,33.44,73471.73,0.0,0.11009,0.00012,9.10054]
[1779991349280,33.44,73479.78,0.0,0.11102,0.00012,9.15661]
[1779991355127,33.43,73478.65,0.0,0.11081,0.00012,9.14199]
[1779991358148,33.43,73489.71,0.0,0.1121,0.00012,9.21914]
[1779991361168,33.43,73497.8,0.0,0.11303,0.00012,9.2747]
[1779991362543,33.43,73497.8,0.0,0.11303,0.00012,9.2747]
[1779991368217,33.42,73497.68,0.0,0.11297,0.00012,9.27132]
[1779991372528,33.42,73509.45,0.0,0.11434,0.00012,9.35293]
[1779991375425,33.41,73508.78,0.0,0.11423,0.00012,9.34665]
[1779991375478,33.41,73508.78,0.0,0.11423,0.00012,9.34665]
[1779991375502,33.41,73508.78,0.0,0.11423,0.00012,9.34665]
[1779991375506,33.41,73508.78,0.0,0.11423,0.00012,9.34665]
[1779991375536,33.41,73508.78,0.0,0.11423,0.00012,9.34665]
[1779991375603,33.41,73508.31,0.0,0.11417,0.00012,9.34282]
[1779991379490,33.41,73516.79,0.0,0.11517,0.00012,9.40202]
[1779991385345,33.41,73521.28,0.0,0.11568,0.00012,9.43206]
[1779991388439,33.4,73519.82,0.0,0.11549,0.00012,9.42134]
[1779991388555,33.4,73519.82,0.0,0.11549,0.00012,9.42134]
[1779991388656,33.4,73522.69,0.0,0.11583,0.00012,9.44142]
[1779991390691,33.4,73524.66,0.0,0.11606,0.00012,9.45476]
[1779991391390,33.4,73521.79,0.0,0.1157,0.00012,9.43362]
[1779991394462,33.4,73506.89,0.0,0.1139,0.00012,9.32724]
[1779991399644,33.39,73499.86,0.0,0.11303,0.00012,9.27518]
[1779991405043,33.39,73504.04,0.0,0.11348,0.00012,9.30227]
[1779991405491,33.39,73503.13,0.0,0.11337,0.00012,9.29583]
[1779991407042,33.39,73502.66,0.0,0.11331,0.00012,9.29207]
[1779991407073,33.39,73502.66,0.0,0.11331,0.00012,9.29207]
[1779991412542,33.38,73500.35,0.0,0.11294,0.00012,9.26774]
[1779991417575,33.37,73499.12,0.0,0.11276,0.00012,9.25715]
[1779991420474,33.37,73498.29,0.0,0.11265,0.00012,9.25059]
[1779991420510,33.37,73498.29,0.0,0.11265,0.00012,9.25059]
[1779991425631,33.37,73506.91,0.0,0.11364,0.00012,9.30953]
[1779991430671,33.36,73511.39,0.0,0.11413,0.00012,9.33908]
[1779991435703,33.36,73509.06,0.0,0.11381,0.00012,9.31972]
[1779991440737,33.35,73511.59,0.0,0.11408,0.00012,9.33632]
[1779991445773,33.35,73509.5,0.0,0.1138,0.00012,9.31937]
[1779991450809,33.34,73512.96,0.0,0.11419,0.00012,9.3425]
[1779991455846,33.34,73507.85,0.0,0.11356,0.00012,9.30503]
[1779991460882,33.34,73506.1,0.0,0.11333,0.00012,9.2917]
[1779991461895,33.34,73506.42,0.0,0.11337,0.00012,9.29379]
[1779991465918,33.34,73503.69,0.0,0.11303,0.00012,9.27367]
[1779991474981,33.33,73503.6,0.0,0.11294,0.00012,9.26633]
[1779991480214,33.33,73501.18,0.0,0.11264,0.00012,9.24832]
[1779991486063,33.33,73500.95,0.0,0.11259,0.00012,9.24534]
[1779991491097,33.32,73494.1,0.0,0.11174,0.00012,9.19476]
[1779991496131,33.32,73495.42,0.0,0.11188,0.00012,9.20295]
[1779991501168,33.32,73496.53,0.0,0.11198,0.00012,9.20914]
[1779991506201,33.31,73497.45,0.0,0.11207,0.00012,9.21429]
[1779991509258,33.31,73500.62,0.0,0.11244,0.00012,9.23648]
[1779991509341,33.31,73500.62,0.0,0.11244,0.00012,9.23648]
[1779991515265,33.31,73502.08,0.0,0.11258,0.00012,9.24484]
[1779991520499,33.3,73504.34,0.0,0.11282,0.00012,9.25926]
[1779991526340,33.3,73502.76,0.0,0.1126,0.00012,9.24605]
[1779991531378,33.29,73500.3,0.0,0.11222,0.00012,9.22192]
[1779991536411,33.29,73499.79,0.0,0.11214,0.00012,9.21688]
[1779991541446,33.29,73502.03,0.0,0.11238,0.00012,9.23108]
[1779991546481,33.28,73502.47,0.0,0.11241,0.00012,9.23302]
[1779991551516,33.28,73503.03,0.0,0.11245,0.00012,9.23549]
[1779991556553,33.28,73502.57,0.0,0.11237,0.00012,9.23074]
[1779991561587,33.27,73502.21,0.0,0.1123,0.00012,9.22651]
[1779991566625,33.27,73501.54,0.0,0.1122,0.00012,9.22069]
[1779991571661,33.27,73501.77,0.0,0.11221,0.00012,9.22105]
[1779991576691,33.26,73501.57,0.0,0.11216,0.00012,9.21843]
[1779991581726,33.26,73501.92,0.0,0.11218,0.00012,9.21974]
[1779991586762,33.26,73501.47,0.0,0.11211,0.00012,9.2154]
[1779991591796,33.26,73501.48,0.0,0.11204,0.00012,9.20929]
[1779991596832,33.25,73500.9,0.0,0.11195,0.00012,9.20414]
[1779991601867,33.25,73493.23,0.0,0.11103,0.00012,9.14879]
[1779991606901,33.25,73488.99,0.0,0.11053,0.00012,9.11843]
[1779991611937,33.25,73487.79,0.0,0.11038,0.00012,9.10958]
[1779991616972,33.25,73487.4,0.0,0.11033,0.00012,9.10643]
[1779991622015,33.25,73485.96,0.0,0.11015,0.00012,9.09596]
[1779991627430,33.25,73486.41,0.0,0.1102,0.00012,9.09895]
[1779991627823,33.25,73502.6,0.0,0.11211,0.00012,9.21346]
[1779991630074,33.25,73511.75,0.0,0.11319,0.00012,9.27801]
[1779991633649,33.24,73515.18,0.0,0.11359,0.00012,9.30155]
[1779991633689,33.24,73515.18,0.0,0.11359,0.00012,9.30155]
[1779991633730,33.24,73524.29,0.0,0.11467,0.00012,9.36612]
[1779991637292,33.24,73527.62,0.0,0.11507,0.00012,9.38973]
[1779991637335,33.24,73526.23,0.0,0.1149,0.00012,9.37927]
[1779991643167,33.24,73520.21,0.0,0.11416,0.00012,9.33566]
[1779991648209,33.24,73520.02,0.0,0.11412,0.00012,9.33346]
[1779991653243,33.24,73519.89,0.0,0.11404,0.00012,9.32657]
[1779991658272,33.23,73520.18,0.0,0.11406,0.00012,9.32801]
[1779991663247,33.23,73522.0,0.0,0.11427,0.00012,9.34029]
[1779991663307,33.23,73524.96,0.0,0.11462,0.00012,9.36118]
[1779991668647,33.23,73525.91,0.0,0.11472,0.00012,9.36702]
[1779991669025,33.23,73534.66,0.0,0.11578,0.00012,9.4294]
[1779991670844,33.23,73535.27,0.0,0.11585,0.00012,9.43377]
[1779991671051,33.23,73535.27,0.0,0.11585,0.00012,9.43377]
[1779991670937,33.23,73547.95,0.0,0.1174,0.00012,9.52452]
[1779991673812,33.23,73553.98,0.0,0.11814,0.00012,9.56753]
[1779991673851,33.23,73553.48,0.0,0.11807,0.00012,9.56376]
[1779991675413,33.23,73553.48,0.0,0.11807,0.00012,9.5636]
[1779991675449,33.23,73553.48,0.0,0.11807,0.00012,9.5636]
[1779991675461,33.23,73553.48,0.0,0.11807,0.00012,9.5636]
[1779991677759,33.23,73555.86,0.0,0.11836,0.00012,9.58035]
[1779991677764,33.23,73555.86,0.0,0.11836,0.00012,9.58035]
[1779991677773,33.23,73555.86,0.0,0.11836,0.00012,9.58035]
[1779991677902,33.23,73555.86,0.0,0.11836,0.00012,9.58035]
[1779991677978,33.23,73555.86,0.0,0.11836,0.00012,9.58035]
[1779991679834,33.23,73556.13,0.0,0.11839,0.00012,9.58211]
[1779991679854,33.23,73556.13,0.0,0.11839,0.00012,9.58211]
[1779991679920,33.23,73556.13,0.0,0.11839,0.00012,9.58211]
[1779991679968,33.23,73556.86,0.0,0.11847,0.00012,9.58699]
[1779991681844,33.23,73556.86,0.0,0.11847,0.00012,9.58699]
[1779991681888,33.23,73556.86,0.0,0.11847,0.00012,9.58699]
[1779991683919,33.22,73555.04,0.0,0.11824,0.00012,9.57337]
[1779991683981,33.22,73555.04,0.0,0.11824,0.00012,9.57337]
[1779991684612,33.22,73555.24,0.0,0.11826,0.00012,9.57462]
[1779991684703,33.22,73555.24,0.0,0.11826,0.00012,9.57462]
[1779991686009,33.22,73560.29,0.0,0.11888,0.00012,9.61075]
[1779991686058,33.22,73560.29,0.0,0.11888,0.00012,9.61075]
[1779991686032,33.22,73568.87,0.0,0.11994,0.00012,9.67231]
[1779991688044,33.22,73568.87,0.0,0.11993,0.00012,9.67202]
[1779991688121,33.22,73569.3,0.0,0.11998,0.00012,9.67483]
[1779991688728,33.22,73569.3,0.0,0.11998,0.00012,9.67483]
[1779991688806,33.22,73569.3,0.0,0.11998,0.00012,9.67483]
[1779991690136,33.22,73569.82,0.0,0.12004,0.00012,9.67798]
[1779991690279,33.22,73569.82,0.0,0.12004,0.00012,9.67798]
[1779991690846,33.22,73569.82,0.0,0.12004,0.00012,9.67798]
[1779991690910,33.22,73569.82,0.0,0.12004,0.00012,9.67798]
[1779991691056,33.22,73561.6,0.0,0.11901,0.00012,9.61864]
[1779991691988,33.22,73571.14,0.0,0.12019,0.00012,9.68714]
[1779991692372,33.22,73571.14,0.0,0.12019,0.00012,9.68714]
[1779991692430,33.22,73571.14,0.0,0.12019,0.00012,9.68714]
[1779991694225,33.22,73576.23,0.0,0.12082,0.00013,9.72321]
[1779991694259,33.22,73576.23,0.0,0.12082,0.00013,9.72321]
[1779991696321,33.22,73578.31,0.0,0.12107,0.00013,9.73751]
[1779991696403,33.22,73578.31,0.0,0.12107,0.00013,9.73751]
[1779991698248,33.21,73578.75,0.0,0.12111,0.00013,9.73996]
[1779991698426,33.21,73578.75,0.0,0.12111,0.00013,9.73996]
[1779991700590,33.21,73590.5,0.0,0.12257,0.00013,9.82374]
[1779991705616,33.21,73593.34,0.0,0.12288,0.00013,9.84196]
[1779991708637,33.2,73584.05,0.0,0.12169,0.00013,9.77345]
[1779991713672,33.2,73583.96,0.0,0.12159,0.00013,9.76578]
[1779991715812,33.2,73602.11,0.0,0.12388,0.00013,9.89682]
[1779991719838,33.19,73621.44,0.0,0.12634,0.00013,10.03627]
[1779991722038,33.19,73621.51,0.0,0.12635,0.00013,10.03678]
[1779991722100,33.19,73621.51,0.0,0.12635,0.00013,10.03678]
[1779991722744,33.19,73627.6,0.0,0.12712,0.00013,10.08052]
[1779991724584,33.19,73624.29,0.0,0.12669,0.00013,10.05619]
[1779991724759,33.19,73615.34,0.0,0.12554,0.00013,9.99091]
[1779991727480,33.19,73614.64,0.0,0.12544,0.00013,9.98559]
[1779991727777,33.19,73614.74,0.0,0.12545,0.00013,9.9862]
[1779991732811,33.19,73614.73,0.0,0.12544,0.00013,9.98557]
[1779991733621,33.19,73614.73,0.0,0.12544,0.00013,9.98557]
[1779991733648,33.19,73614.73,0.0,0.12544,0.00013,9.98557]
[1779991733819,33.19,73624.31,0.0,0.12667,0.00013,10.05512]
[1779991738853,33.19,73624.89,0.0,0.12673,0.00013,10.05837]
[1779991741897,33.19,73625.36,0.0,0.12678,0.00013,10.06143]
[1779991741977,33.18,73629.4,0.0,0.1273,0.00013,10.09068]
[1779991745902,33.18,73621.37,0.0,0.12625,0.00013,10.03141]
[1779991748924,33.18,73613.23,0.0,0.1252,0.00013,9.97194]
[1779991753961,33.18,73605.79,0.0,0.12424,0.00013,9.91727]
[1779991758994,33.18,73598.4,0.0,0.12328,0.00013,9.86257]
[1779991764029,33.18,73596.11,0.0,0.12297,0.00013,9.84519]
[1779991765490,33.18,73595.92,0.0,0.12294,0.00013,9.84336]
[1779991765555,33.18,73595.92,0.0,0.12294,0.00013,9.84336]
[1779991766043,33.17,73595.65,0.0,0.1229,0.00013,9.84094]
[1779991771078,33.17,73590.89,0.0,0.12221,0.00013,9.79947]
[1779991774100,33.17,73582.3,0.0,0.12111,0.00013,9.73615]
[1779991779137,33.16,73572.46,0.0,0.11985,0.00012,9.66374]
[1779991781875,33.16,73572.27,0.0,0.11982,0.00012,9.66197]
[1779991781917,33.16,73572.27,0.0,0.11982,0.00012,9.66197]
[1779991782155,33.16,73582.0,0.0,0.12103,0.00013,9.73197]
[1779991783163,33.16,73590.22,0.0,0.12206,0.00013,9.79108]
[1779991785606,33.16,73586.98,0.0,0.12165,0.00013,9.76743]
[1779991785659,33.16,73586.98,0.0,0.12165,0.00013,9.76743]
[1779991791218,33.16,73586.55,0.0,0.12156,0.00013,9.76246]
[1779991796253,33.15,73584.81,0.0,0.12131,0.00013,9.74813]
[1779991801288,33.15,73586.33,0.0,0.12148,0.00013,9.75745]
[1779991803974,33.15,73585.8,0.0,0.1214,0.00013,9.75295]
[1779991803989,33.15,73585.8,0.0,0.1214,0.00013,9.75295]
[1779991804072,33.15,73580.44,0.0,0.12072,0.00013,9.71383]
[1779991809743,33.14,73575.0,0.0,0.12002,0.00012,9.67353]
[1779991815391,33.14,73567.56,0.0,0.11907,0.00012,9.61844]
[1779991820425,33.14,73564.57,0.0,0.11868,0.00012,9.59601]
[1779991825460,33.14,73566.99,0.0,0.11897,0.00012,9.61256]
[1779991830495,33.13,73567.05,0.0,0.11896,0.00012,9.61216]
[1779991835581,33.13,73544.2,0.0,0.11609,0.00012,9.44222]
[1779991839559,33.13,73552.8,0.0,0.11714,0.00012,9.5041]
[1779991844607,33.13,73554.63,0.0,0.11737,0.00012,9.51716]
[1779991849641,33.13,73552.63,0.0,0.11712,0.00012,9.50256]
[1779991854676,33.13,73550.83,0.0,0.1169,0.00012,9.4896]
[1779991859708,33.13,73552.11,0.0,0.11705,0.00012,9.49878]
[1779991860936,33.13,73561.65,0.0,0.11823,0.00012,9.56741]
[1779991861805,33.13,73569.88,0.0,0.11925,0.00012,9.62674]
[1779991867764,33.13,73566.84,0.0,0.11887,0.00012,9.60474]
[1779991873091,33.13,73567.53,0.0,0.11897,0.00012,9.61065]
[1779991878854,33.13,73567.25,0.0,0.11893,0.00012,9.60839]
[1779991883887,33.13,73562.3,0.0,0.11831,0.00012,9.5721]
[1779991888923,33.13,73563.86,0.0,0.11849,0.00012,9.58278]
[1779991892250,33.13,73573.15,0.0,0.1196,0.00012,9.64491]
[1779991897987,33.13,73574.46,0.0,0.11977,0.00012,9.65483]
[1779991903309,33.13,73571.36,0.0,0.11939,0.00012,9.63283]
[1779991909064,33.13,73570.11,0.0,0.11924,0.00012,9.62437]
[1779991914098,33.14,73568.85,0.0,0.1191,0.00012,9.61617]
[1779991919133,33.14,73567.09,0.0,0.11888,0.00012,9.6031]
[1779991924170,33.13,73572.37,0.0,0.11952,0.00012,9.64055]
[1779991929207,33.14,73575.89,0.0,0.11997,0.00012,9.66661]
[1779991934238,33.14,73576.28,0.0,0.12003,0.00012,9.66998]
[1779991939276,33.14,73573.29,0.0,0.11967,0.00012,9.64901]
[1779991944309,33.14,73571.74,0.0,0.11947,0.00012,9.63751]
[1779991949344,33.14,73571.39,0.0,0.11941,0.00012,9.63412]
[1779991954380,33.13,73569.67,0.0,0.11913,0.00012,9.61609]
[1779991959423,33.14,73570.5,0.0,0.11925,0.00012,9.62296]
[1779991964452,33.14,73568.96,0.0,0.11908,0.00012,9.61271]
[1779991969487,33.14,73559.25,0.0,0.11787,0.00012,9.54257]
[1779991974522,33.14,73557.67,0.0,0.11767,0.00012,9.53106]
[1779991976536,33.14,73568.13,0.0,0.11897,0.00012,9.6063]
[1779991978394,33.14,73568.13,0.0,0.11897,0.00012,9.6063]
[1779991979566,33.14,73570.39,0.0,0.11924,0.00012,9.62229]
[1779991979573,33.14,73569.27,0.0,0.1191,0.00012,9.61404]
[1779991984591,33.14,73569.13,0.0,0.11908,0.00012,9.61287]
[1779991989629,33.14,73567.46,0.0,0.11889,0.00012,9.60163]
[1779991994661,33.14,73572.21,0.0,0.11949,0.00012,9.63659]
[1779992000702,33.14,73573.09,0.0,0.11961,0.00012,9.64368]
[1779992004860,33.14,73564.21,0.0,0.11852,0.00012,9.58024]
[1779992010773,33.14,73562.41,0.0,0.11829,0.00012,9.56687]
[1779992015808,33.14,73560.15,0.0,0.11795,0.00012,9.54497]
[1779992021851,33.14,73560.44,0.0,0.11797,0.00012,9.54648]
[1779992026885,33.14,73561.02,0.0,0.11804,0.00012,9.55009]
[1779992031919,33.14,73560.48,0.0,0.11796,0.00012,9.54563]
[1779992038970,33.13,73560.63,0.0,0.11796,0.00012,9.54588]
[1779992042251,33.13,73561.98,0.0,0.11813,0.00012,9.55536]
[1779992042274,33.13,73536.44,0.0,0.115,0.00012,9.37184]
[1779992044111,33.13,73527.74,0.0,0.11394,0.00012,9.30965]
[1779992045388,33.13,73513.23,0.0,0.11221,0.00012,9.20636]
[1779992045587,33.13,73513.23,0.0,0.11221,0.00012,9.20636]
[1779992046019,33.13,73513.23,0.0,0.11221,0.00012,9.2066]
[1779992046751,33.13,73513.23,0.0,0.11221,0.00012,9.2066]
[1779992046778,33.13,73513.23,0.0,0.11221,0.00012,9.2066]
[1779992047027,33.13,73504.88,0.0,0.11122,0.00012,9.14727]
[1779992047576,33.13,73504.88,0.0,0.11122,0.00012,9.14727]
[1779992048621,33.13,73504.63,0.0,0.11119,0.00012,9.14534]
[1779992049040,33.13,73503.94,0.0,0.1111,0.00012,9.14026]
[1779992051145,33.13,73500.24,0.0,0.11066,0.00012,9.11381]
[1779992054379,33.13,73508.4,0.0,0.11162,0.00012,9.17127]
[1779992059056,33.13,73509.9,0.0,0.1118,0.00012,9.18224]
[1779992060670,33.13,73516.27,0.0,0.11257,0.00012,9.22773]
[1779992061135,33.13,73525.3,0.0,0.11365,0.00012,9.29207]
[1779992062160,33.13,73525.3,0.0,0.11365,0.00012,9.29207]
[1779992063767,33.13,73526.4,0.0,0.11378,0.00012,9.29985]
[1779992070194,33.13,73532.59,0.0,0.11454,0.00012,9.34475]
[1779992075299,33.14,73534.01,0.0,0.11467,0.00012,9.35048]
[1779992075827,33.14,73536.42,0.0,0.11496,0.00012,9.3679]
[1779992075946,33.14,73536.42,0.0,0.11496,0.00012,9.3679]
[1779992076550,33.14,73542.88,0.0,0.11575,0.00012,9.41433]
[1779992077248,33.14,73542.88,0.0,0.11575,0.00012,9.41442]
[1779992081914,33.14,73543.87,0.0,0.11588,0.00012,9.42187]
[1779992082416,33.14,73533.61,0.0,0.11464,0.00012,9.34853]
[1779992084800,33.14,73533.06,0.0,0.11458,0.00012,9.34499]
[1779992085442,33.14,73531.6,0.0,0.1144,0.00012,9.33474]
[1779992087507,33.14,73523.39,0.0,0.11342,0.00012,9.27652]
[1779992092521,33.14,73525.45,0.0,0.11364,0.00012,9.28939]
[1779992097550,33.13,73528.2,0.0,0.11393,0.00012,9.3071]
[1779992102557,33.13,73528.91,0.0,0.11399,0.00012,9.31045]
[1779992107593,33.13,73531.74,0.0,0.11433,0.00012,9.33034]
[1779992112615,33.13,73532.05,0.0,0.11436,0.00012,9.33224]
[1779992117659,33.13,73535.75,0.0,0.1148,0.00012,9.3583]
[1779992122688,33.12,73528.76,0.0,0.11395,0.00012,9.3079]
[1779992127695,33.12,73526.27,0.0,0.11364,0.00012,9.28983]
[1779992132705,33.12,73530.08,0.0,0.11404,0.00012,9.31169]
[1779992137706,33.12,73534.19,0.0,0.11456,0.00012,9.34197]
[1779992140581,33.13,73542.69,0.0,0.1156,0.00012,9.40326]
[1779992145586,33.13,73544.72,0.0,0.11585,0.00012,9.41823]
[1779992150478,33.13,73553.86,0.0,0.11698,0.00012,9.4842]
[1779992155517,33.13,73554.65,0.0,0.11707,0.00012,9.48985]
[1779992160581,33.13,73554.84,0.0,0.1171,0.00012,9.49115]
[1779992160848,33.13,73555.65,0.0,0.11719,0.00012,9.49696]
[1779992161772,33.13,73560.27,0.0,0.11776,0.00012,9.53017]
[1779992161838,33.13,73563.41,0.0,0.11815,0.00012,9.55278]
[1779992163230,33.13,73563.41,0.0,0.11815,0.00012,9.55278]
[1779992163328,33.13,73562.96,0.0,0.11809,0.00012,9.54936]
[1779992164337,33.13,73562.96,0.0,0.11809,0.00012,9.54936]
[1779992169890,33.13,73561.28,0.0,0.11788,0.00012,9.53673]
[1779992172913,33.13,73571.69,0.0,0.11916,0.00012,9.6115]
[1779992176943,33.12,73585.98,0.0,0.12093,0.00013,9.71394]
[1779992178957,33.12,73594.47,0.0,0.12199,0.00013,9.77474]
[1779992184225,33.12,73595.8,0.0,0.12213,0.00013,9.7828]
[1779992190043,33.11,73600.2,0.0,0.12264,0.00013,9.81187]
[1779992195367,33.1,73598.59,0.0,0.12234,0.00013,9.79264]
[1779992201120,33.1,73595.33,0.0,0.1219,0.00013,9.7673]
[1779992206158,33.1,73597.6,0.0,0.12216,0.00013,9.78219]
[1779992209416,33.09,73605.78,0.0,0.12317,0.00013,9.84009]
[1779992212841,33.09,73611.49,0.0,0.12389,0.00013,9.88144]
[1779992213086,33.09,73611.49,0.0,0.12389,0.00013,9.88144]
[1779992213217,33.09,73611.44,0.0,0.12389,0.00013,9.88095]
[1779992216884,33.09,73617.04,0.0,0.12459,0.00013,9.92103]
[1779992217248,33.09,73616.86,0.0,0.12456,0.00013,9.91951]
[1779992218543,33.09,73616.86,0.0,0.12456,0.00013,9.91951]
[1779992218596,33.09,73625.31,0.0,0.12565,0.00013,9.98114]
[1779992219579,33.09,73625.31,0.0,0.12565,0.00013,9.98114]
[1779992219617,33.09,73634.6,0.0,0.12685,0.00013,10.04879]
[1779992220399,33.09,73634.6,0.0,0.12685,0.00013,10.04879]
[1779992220500,33.09,73625.57,0.0,0.12567,0.00013,9.98216]
[1779992221544,33.09,73625.57,0.0,0.12567,0.00013,9.98216]
[1779992221571,33.09,73625.57,0.0,0.12567,0.00013,9.98216]
[1779992221642,33.09,73615.34,0.0,0.12435,0.00013,9.90756]
[1779992221777,33.09,73615.34,0.0,0.12435,0.00013,9.90756]
[1779992222465,33.09,73611.58,0.0,0.12387,0.00013,9.87998]
[1779992225135,33.09,73612.72,0.0,0.12401,0.00013,9.88797]
[1779992225579,33.09,73626.16,0.0,0.12573,0.00013,9.98572]
[1779992225928,33.09,73626.16,0.0,0.12573,0.00013,9.98572]
[1779992226319,33.08,73626.16,0.0,0.12573,0.00013,9.98542]
[1779992227261,33.08,73626.16,0.0,0.12573,0.00013,9.98542]
[1779992227288,33.08,73626.16,0.0,0.12573,0.00013,9.98542]
[1779992227294,33.08,73626.16,0.0,0.12573,0.00013,9.98542]
[1779992227395,33.08,73628.36,0.0,0.12601,0.00013,10.00116]
[1779992229315,33.08,73628.36,0.0,0.126,0.00013,10.00083]
[1779992229399,33.08,73628.36,0.0,0.126,0.00013,10.00083]
[1779992229664,33.08,73628.36,0.0,0.126,0.00013,10.00083]
[1779992229416,33.08,73628.27,0.0,0.12598,0.00013,9.99981]
[1779992229701,33.08,73628.27,0.0,0.12598,0.00013,9.99981]
[1779992229830,33.08,73628.27,0.0,0.12598,0.00013,9.99981]
[1779992229864,33.08,73628.27,0.0,0.12598,0.00013,9.99981]
[1779992230348,33.08,73628.27,0.0,0.12598,0.00013,9.99974]
[1779992231157,33.08,73628.27,0.0,0.12598,0.00013,9.99974]
[1779992231260,33.08,73628.27,0.0,0.12598,0.00013,9.99974]
[1779992231282,33.08,73628.27,0.0,0.12598,0.00013,9.99974]
[1779992231612,33.08,73622.59,0.0,0.12524,0.00013,9.95795]
[1779992233653,33.08,73608.42,0.0,0.12341,0.00013,9.85415]
[1779992235650,33.08,73597.6,0.0,0.12203,0.00013,9.77525]
[1779992239576,33.08,73600.36,0.0,0.12238,0.00013,9.79495]
[1779992239585,33.08,73600.36,0.0,0.12238,0.00013,9.79495]
[1779992239664,33.08,73600.36,0.0,0.12238,0.00013,9.79495]
[1779992239639,33.08,73602.54,0.0,0.12265,0.00013,9.81042]
[1779992241790,33.08,73602.78,0.0,0.12266,0.00013,9.81139]
[1779992241832,33.08,73602.78,0.0,0.12266,0.00013,9.81139]
[1779992242439,33.07,73602.69,0.0,0.12265,0.00013,9.81035]
[1779992244454,33.07,73593.79,0.0,0.12151,0.00013,9.7451]
[1779992247762,33.07,73592.55,0.0,0.12133,0.00013,9.73527]
[1779992247826,33.07,73592.55,0.0,0.12133,0.00013,9.73527]
[1779992248482,33.07,73592.42,0.0,0.12131,0.00013,9.73405]
[1779992252630,33.07,73591.37,0.0,0.12111,0.00013,9.72048]
[1779992254004,33.07,73586.71,0.0,0.12052,0.00013,9.68625]
[1779992254531,33.07,73586.54,0.0,0.12049,0.00013,9.6848]
[1779992259562,33.06,73582.29,0.0,0.11994,0.00013,9.65298]
[1779992264598,33.06,73580.75,0.0,0.11973,0.00013,9.64095]
[1779992269634,33.06,73577.3,0.0,0.1193,0.00012,9.61586]
[1779992270640,33.06,73568.75,0.0,0.11823,0.00012,9.55394]
[1779992275674,33.06,73568.38,0.0,0.11818,0.00012,9.55101]
[1779992280710,33.06,73565.33,0.0,0.1178,0.00012,9.52879]
[1779992286023,33.06,73562.51,0.0,0.11745,0.00012,9.50835]
[1779992291969,33.06,73557.05,0.0,0.11678,0.00012,9.46903]
[1779992293233,33.06,73550.15,0.0,0.11593,0.00012,9.41943]
[1779992295278,33.06,73548.33,0.0,0.11571,0.00012,9.40655]
[1779992297346,33.06,73546.03,0.0,0.11544,0.00012,9.39027]
[1779992302314,33.06,73536.97,0.0,0.11435,0.00012,9.3262]
[1779992303534,33.06,73536.44,0.0,0.11429,0.00012,9.32287]
[1779992303538,33.06,73536.44,0.0,0.11429,0.00012,9.32287]
[1779992303627,33.07,73537.3,0.0,0.1144,0.00012,9.32926]
[1779992309706,33.07,73543.16,0.0,0.11513,0.00012,9.37225]
[1779992314953,33.07,73545.67,0.0,0.1154,0.00012,9.3861]
[1779992322002,33.07,73546.61,0.0,0.11553,0.00012,9.39391]
[1779992327039,33.07,73551.99,0.0,0.1162,0.00012,9.43327]
[1779992328044,33.08,73560.16,0.0,0.11722,0.00012,9.49248]
[1779992333083,33.08,73564.51,0.0,0.11778,0.00012,9.52532]
[1779992338115,33.08,73565.39,0.0,0.11791,0.00012,9.53313]
[1779992342144,33.08,73551.89,0.0,0.11627,0.00012,9.43677]
[1779992347179,33.09,73545.05,0.0,0.11544,0.00012,9.38832]
[1779992352213,33.09,73546.29,0.0,0.1156,0.00012,9.39795]
[1779992357764,33.09,73546.83,0.0,0.11568,0.00012,9.40248]
[1779992358485,33.09,73527.3,0.0,0.11332,0.00012,9.263]
[1779992359115,33.09,73527.3,0.0,0.11332,0.00012,9.263]
[1779992363564,33.09,73511.47,0.0,0.11145,0.00012,9.1517]
[1779992364960,33.09,73511.47,0.0,0.11146,0.00012,9.15186]
[1779992364976,33.09,73511.47,0.0,0.11146,0.00012,9.15186]
[1779992365310,33.09,73511.56,0.0,0.11147,0.00012,9.15266]
[1779992370342,33.1,73510.23,0.0,0.11132,0.00012,9.144]
[1779992375377,33.1,73509.17,0.0,0.11118,0.00012,9.13311]
[1779992380417,33.1,73505.83,0.0,0.1108,0.00012,9.11078]
[1779992385424,33.11,73504.1,0.0,0.11061,0.00012,9.09929]
[1779992391139,33.11,73500.89,0.0,0.11027,0.00012,9.0786]
[1779992396797,33.11,73497.15,0.0,0.10985,0.00012,9.05364]
[1779992402567,33.12,73496.39,0.0,0.10979,0.00012,9.04989]
[1779992406597,33.12,73507.06,0.0,0.11107,0.00012,9.12652]
[1779992411632,33.12,73512.89,0.0,0.11177,0.00012,9.16843]
[1779992416672,33.12,73509.88,0.0,0.11142,0.00012,9.14773]
[1779992419696,33.12,73493.41,0.0,0.10949,0.00012,9.0314]
[1779992425731,33.13,73492.07,0.0,0.10936,0.00012,9.02357]
[1779992430766,33.13,73491.0,0.0,0.10926,0.00012,9.01746]
[1779992435801,33.14,73490.76,0.0,0.1092,0.00012,9.01217]
[1779992440839,33.14,73490.89,0.0,0.10924,0.00012,9.01458]
[1779992445874,33.14,73487.76,0.0,0.10891,0.00012,8.99437]
[1779992450908,33.15,73491.82,0.0,0.10941,0.00012,9.02466]
[1779992455942,33.15,73490.42,0.0,0.10927,0.00012,9.01633]
[1779992460981,33.16,73490.21,0.0,0.10928,0.00012,9.01657]
[1779992467309,33.16,73491.34,0.0,0.10944,0.00012,9.02665]
[1779992474649,33.16,73495.13,0.0,0.10992,0.00012,9.05508]
[1779992475936,33.17,73495.53,0.0,0.10997,0.00012,9.05852]
[1779992476099,33.17,73500.18,0.0,0.11053,0.00012,9.09205]
[1779992479505,33.17,73504.46,0.0,0.11105,0.00012,9.12286]
[1779992479563,33.17,73503.94,0.0,0.11099,0.00012,9.11938]
[1779992485161,33.17,73509.97,0.0,0.11172,0.00012,9.16341]
[1779992486852,33.17,73509.97,0.0,0.11172,0.00012,9.16341]
[1779992487177,33.17,73512.43,0.0,0.11202,0.00012,9.18103]
[1779992487377,33.17,73512.43,0.0,0.11202,0.00012,9.18103]
[1779992487498,33.17,73512.43,0.0,0.11202,0.00012,9.18103]
[1779992487565,33.17,73512.43,0.0,0.11202,0.00012,9.18103]
[1779992487620,33.17,73525.92,0.0,0.11364,0.00012,9.27721]
[1779992490854,33.17,73529.2,0.0,0.11405,0.00012,9.30132]
[1779992490926,33.17,73530.02,0.0,0.11415,0.00012,9.30737]
[1779992490986,33.17,73530.02,0.0,0.11415,0.00012,9.30737]
[1779992495482,33.17,73534.47,0.0,0.11463,0.00012,9.33386]
[1779992495551,33.17,73534.47,0.0,0.11463,0.00012,9.33386]
[1779992495652,33.17,73533.4,0.0,0.1145,0.00012,9.3264]
[1779992497554,33.18,73534.53,0.0,0.11464,0.00012,9.33466]
[1779992497607,33.18,73534.53,0.0,0.11464,0.00012,9.33466]
[1779992497637,33.18,73538.5,0.0,0.11513,0.00012,9.36324]
[1779992499591,33.18,73539.95,0.0,0.11531,0.00012,9.37379]
[1779992499611,33.18,73540.19,0.0,0.11534,0.00012,9.37564]
[1779992506314,33.18,73542.3,0.0,0.11561,0.00012,9.39155]
[1779992511354,33.18,73543.49,0.0,0.11576,0.00012,9.40058]
[1779992512795,33.18,73551.67,0.0,0.11677,0.00012,9.45931]
[1779992513657,33.18,73551.67,0.0,0.11677,0.00012,9.45931]
[1779992513837,33.18,73551.67,0.0,0.11677,0.00012,9.45931]
[1779992513852,33.18,73551.67,0.0,0.11677,0.00012,9.45931]
[1779992513903,33.18,73562.57,0.0,0.11811,0.00012,9.53769]
[1779992514002,33.18,73562.57,0.0,0.11811,0.00012,9.53769]
[1779992514378,33.18,73562.57,0.0,0.11811,0.00012,9.53772]
[1779992517060,33.18,73565.39,0.0,0.11846,0.00012,9.55778]
[1779992517104,33.18,73565.39,0.0,0.11846,0.00012,9.55778]
[1779992517686,33.18,73566.28,0.0,0.11856,0.00012,9.56407]
[1779992523768,33.18,73565.16,0.0,0.11842,0.00012,9.55543]
[1779992529483,33.18,73566.02,0.0,0.11851,0.00012,9.56087]
[1779992534519,33.17,73564.77,0.0,0.11834,0.00012,9.55129]
[1779992539553,33.17,73563.64,0.0,0.11819,0.00012,9.54259]
[1779992544587,33.17,73561.48,0.0,0.11792,0.00012,9.52655]
[1779992549623,33.17,73560.98,0.0,0.11785,0.00012,9.52251]
[1779992554658,33.17,73561.11,0.0,0.11781,0.00012,9.51792]
[1779992559693,33.17,73561.41,0.0,0.11783,0.00012,9.51967]
[1779992561706,33.17,73561.28,0.0,0.11782,0.00012,9.51856]
[1779992564729,33.17,73560.98,0.0,0.11777,0.00012,9.51615]
[1779992566742,33.17,73548.24,0.0,0.11621,0.00012,9.42454]
[1779992571489,33.17,73548.09,0.0,0.11619,0.00012,9.42362]
[1779992572050,33.17,73525.69,0.0,0.11347,0.00012,9.26352]
[1779992572612,33.17,73525.69,0.0,0.11347,0.00012,9.26352]
[1779992572785,33.17,73525.51,0.0,0.11345,0.00012,9.26228]
[1779992574078,33.17,73526.96,0.0,0.11363,0.00012,9.27254]
[1779992574805,33.17,73523.95,0.0,0.11326,0.00012,9.25106]
[1779992575811,33.17,73514.31,0.0,0.11211,0.00012,9.18244]
[1779992576938,33.17,73514.31,0.0,0.11211,0.00012,9.18244]
[1779992580221,33.17,73511.69,0.0,0.11178,0.00012,9.16283]
[1779992580847,33.17,73509.05,0.0,0.11146,0.00012,9.14385]
[1779992584354,33.16,73508.8,0.0,0.11142,0.00012,9.14144]
[1779992584875,33.16,73508.41,0.0,0.11137,0.00012,9.13847]
[1779992587896,33.16,73499.24,0.0,0.11028,0.00012,9.07292]
[1779992591933,33.16,73502.49,0.0,0.11065,0.00012,9.09547]
[1779992592944,33.16,73507.14,0.0,0.1112,0.00012,9.12811]
[1779992594367,33.16,73505.59,0.0,0.11101,0.00012,9.11693]
[1779992594956,33.16,73505.57,0.0,0.11101,0.00012,9.11679]
[1779992595375,33.16,73505.57,0.0,0.11101,0.00012,9.11679]
[1779992595413,33.16,73505.57,0.0,0.11101,0.00012,9.11679]
[1779992595958,33.16,73499.66,0.0,0.1103,0.00012,9.07453]
[1779992598987,33.16,73488.8,0.0,0.10902,0.00012,8.9975]
[1779992604031,33.16,73490.78,0.0,0.10926,0.00012,9.01143]
[1779992609068,33.16,73492.39,0.0,0.10944,0.00012,9.02271]
[1779992614106,33.16,73494.06,0.0,0.10958,0.00012,9.02926]
[1779992619556,33.16,73493.13,0.0,0.10947,0.00012,9.02259]
[1779992625184,33.16,73494.3,0.0,0.10961,0.00012,9.03069]
[1779992630223,33.16,73495.25,0.0,0.10972,0.00012,9.03731]
[1779992635254,33.16,73495.68,0.0,0.10977,0.00012,9.04028]
[1779992641300,33.16,73495.93,0.0,0.10979,0.00012,9.0419]
[1779992646330,33.16,73494.49,0.0,0.10962,0.00012,9.03152]
[1779992651942,33.15,73494.9,0.0,0.10966,0.00012,9.03413]
[1779992654387,33.16,73507.98,0.0,0.11122,0.00012,9.12773]
[1779992659425,33.16,73509.03,0.0,0.11136,0.00012,9.13579]
[1779992664458,33.16,73508.97,0.0,0.11136,0.00012,9.13583]
[1779992669492,33.16,73509.31,0.0,0.11141,0.00012,9.13864]
[1779992675535,33.16,73511.96,0.0,0.11168,0.00012,9.15264]
[1779992680569,33.16,73511.72,0.0,0.11165,0.00012,9.15113]
[1779992687618,33.16,73512.03,0.0,0.11169,0.00012,9.15361]
[1779992692654,33.16,73512.82,0.0,0.1118,0.00012,9.1599]
[1779992695030,33.16,73521.43,0.0,0.11283,0.00012,9.22122]
[1779992697690,33.16,73531.38,0.0,0.11403,0.00012,9.29232]
[1779992702727,33.16,73532.78,0.0,0.11418,0.00012,9.30158]
[1779992707760,33.16,73536.2,0.0,0.11459,0.00012,9.32527]
[1779992710780,33.16,73547.22,0.0,0.11593,0.00012,9.40423]
[1779992715816,33.16,73547.44,0.0,0.11595,0.00012,9.40573]
[1779992720852,33.16,73546.89,0.0,0.11589,0.00012,9.40174]
[1779992725928,33.16,73546.57,0.0,0.11585,0.00012,9.3995]
[1779992727886,33.16,73544.71,0.0,0.11562,0.00012,9.38623]
[1779992727926,33.16,73544.71,0.0,0.11562,0.00012,9.38623]
[1779992727931,33.16,73544.71,0.0,0.11562,0.00012,9.38623]
[1779992727939,33.16,73542.75,0.0,0.11538,0.00012,9.37225]
[1779992733922,33.16,73542.65,0.0,0.11532,0.00012,9.3667]
[1779992736935,33.16,73544.24,0.0,0.11552,0.00012,9.37824]
[1779992736968,33.16,73532.63,0.0,0.11411,0.00012,9.29531]
[1779992742083,33.16,73526.84,0.0,0.11342,0.00012,9.25464]
[1779992742217,33.16,73516.48,0.0,0.11219,0.00012,9.18109]
[1779992748050,33.17,73515.09,0.0,0.11205,0.00012,9.17323]
[1779992753085,33.17,73515.88,0.0,0.11218,0.00012,9.18055]
[1779992758120,33.18,73517.31,0.0,0.11238,0.00012,9.19229]
[1779992763155,33.18,73522.42,0.0,0.11301,0.00012,9.22992]
[1779992768192,33.18,73527.78,0.0,0.11367,0.00012,9.26931]
[1779992773225,33.19,73527.25,0.0,0.11363,0.00012,9.26645]
[1779992778261,33.19,73528.96,0.0,0.11385,0.00012,9.27953]
[1779992783295,33.19,73527.06,0.0,0.11362,0.00012,9.26613]
[1779992788333,33.19,73532.94,0.0,0.11434,0.00012,9.30885]
[1779992793366,33.19,73532.83,0.0,0.11429,0.00012,9.30353]
[1779992799716,33.19,73532.94,0.0,0.11431,0.00012,9.30502]
[1779992805455,33.19,73532.94,0.0,0.11433,0.00012,9.30574]
[1779992810489,33.2,73532.71,0.0,0.11431,0.00012,9.30473]
[1779992815528,33.2,73533.39,0.0,0.1144,0.00012,9.31021]
[1779992821566,33.2,73533.72,0.0,0.11446,0.00012,9.31332]
[1779992826602,33.2,73534.11,0.0,0.11451,0.00012,9.31673]
[1779992831636,33.2,73534.0,0.0,0.11451,0.00012,9.31658]
[1779992836677,33.2,73540.82,0.0,0.11535,0.00012,9.36582]
[1779992838687,33.2,73549.36,0.0,0.11639,0.00012,9.42699]
[1779992843721,33.2,73551.28,0.0,0.11662,0.00012,9.4406]
[1779992848756,33.2,73551.49,0.0,0.11665,0.00012,9.44192]
[1779992852396,33.2,73541.69,0.0,0.1154,0.00012,9.36675]
[1779992854905,33.2,73533.41,0.0,0.11439,0.00012,9.30725]
[1779992860140,33.2,73534.7,0.0,0.11454,0.00012,9.31607]
[1779992865567,33.2,73535.09,0.0,0.11458,0.00012,9.31853]
[1779992870912,33.2,73530.28,0.0,0.11399,0.00012,9.28386]
[1779992875949,33.2,73529.44,0.0,0.11389,0.00012,9.27776]
[1779992880148,33.2,73513.74,0.0,0.112,0.00012,9.16607]
[1779992883772,33.2,73509.9,0.0,0.11154,0.00012,9.13824]
[1779992883808,33.2,73509.9,0.0,0.11154,0.00012,9.13824]
[1779992884267,33.2,73524.45,0.0,0.11328,0.00012,9.24175]
[1779992887025,33.2,73519.49,0.0,0.11269,0.00012,9.20654]
[1779992888032,33.2,73515.91,0.0,0.11226,0.00012,9.18117]
[1779992893067,33.2,73511.25,0.0,0.11169,0.00012,9.14754]
[1779992898102,33.2,73507.71,0.0,0.11127,0.00012,9.12238]
[1779992906158,33.2,73507.25,0.0,0.11124,0.00012,9.12021]
[1779992911666,33.2,73504.65,0.0,0.11094,0.00012,9.10238]
[1779992912408,33.2,73496.11,0.0,0.10988,0.00012,9.03719]
[1779992918243,33.2,73493.12,0.0,0.10952,0.00012,9.01565]
[1779992923278,33.2,73497.01,0.0,0.10997,0.00012,9.04265]
[1779992928313,33.2,73495.61,0.0,0.1098,0.00012,9.03233]
[1779992932351,33.2,73484.34,0.0,0.10848,0.00012,8.95247]
[1779992938388,33.2,73482.71,0.0,0.10829,0.00012,8.94131]
[1779992943423,33.2,73482.74,0.0,0.1083,0.00012,8.94177]
[1779992948460,33.2,73478.53,0.0,0.10782,0.00012,8.9125]
[1779992953494,33.2,73473.06,0.0,0.10719,0.00012,8.87463]
[1779992958528,33.2,73479.8,0.0,0.10798,0.00012,8.92262]
[1779992963564,33.2,73479.63,0.0,0.10797,0.00012,8.92176]
[1779992968600,33.21,73477.91,0.0,0.10778,0.00012,8.91001]
[1779992973635,33.21,73480.78,0.0,0.10806,0.00012,8.9253]
[1779992978669,33.21,73481.52,0.0,0.10815,0.00012,8.93054]
[1779992984711,33.21,73481.62,0.0,0.10816,0.00012,8.93122]
[1779992989755,33.21,73481.74,0.0,0.10817,0.00012,8.93201]
[1779992994789,33.21,73481.57,0.0,0.10815,0.00012,8.93073]
[1779993000469,33.21,73481.74,0.0,0.10817,0.00012,8.93188]
[1779993002400,33.2,73491.5,0.0,0.10931,0.00012,9.00051]
[1779993004254,33.2,73493.06,0.0,0.10949,0.00012,9.01152]
[1779993004444,33.2,73493.06,0.0,0.10949,0.00012,9.01152]
[1779993004541,33.2,73504.43,0.0,0.11083,0.00012,9.09168]
[1779993006424,33.2,73504.43,0.0,0.11083,0.00012,9.09168]
[1779993006434,33.2,73504.43,0.0,0.11083,0.00012,9.09168]
[1779993006553,33.2,73507.4,0.0,0.11117,0.00012,9.11218]
[1779993011566,33.2,73507.56,0.0,0.11117,0.00012,9.1122]
[1779993016594,33.2,73500.64,0.0,0.11033,0.00012,9.06202]
[1779993016695,33.2,73498.81,0.0,0.11011,0.00012,9.04888]
[1779993016946,33.2,73498.81,0.0,0.11011,0.00012,9.04888]
[1779993021987,33.2,73496.89,0.0,0.10987,0.00012,9.03461]
[1779993027017,33.19,73495.47,0.0,0.10969,0.00012,9.02391]
[1779993033059,33.19,73494.34,0.0,0.1095,0.00012,9.01032]
[1779993038094,33.19,73495.33,0.0,0.10961,0.00012,9.01695]
[1779993041445,33.19,73480.92,0.0,0.10792,0.00012,8.91517]
[1779993047158,33.19,73476.23,0.0,0.10739,0.00012,8.88271]
[1779993052215,33.19,73475.46,0.0,0.10731,0.00012,8.87806]
[1779993055214,33.19,73486.09,0.0,0.10855,0.00012,8.9532]
[1779993056195,33.19,73486.09,0.0,0.10855,0.00012,8.9532]
[1779993056218,33.19,73486.09,0.0,0.10855,0.00012,8.9532]
[1779993061588,33.19,73493.03,0.0,0.10936,0.00012,9.00197]
[1779993067298,33.19,73495.47,0.0,0.10964,0.00012,9.01881]
[1779993072297,33.19,73494.99,0.0,0.10958,0.00012,9.01518]
[1779993072518,33.19,73494.99,0.0,0.10958,0.00012,9.01518]
[1779993072528,33.19,73494.99,0.0,0.10958,0.00012,9.01518]
[1779993072550,33.19,73511.56,0.0,0.11154,0.00012,9.13242]
[1779993072702,33.19,73511.56,0.0,0.11154,0.00012,9.13242]
[1779993073341,33.19,73511.56,0.0,0.11154,0.00012,9.13224]
[1779993074418,33.19,73511.56,0.0,0.11154,0.00012,9.13224]
[1779993074461,33.19,73511.56,0.0,0.11154,0.00012,9.13224]
[1779993074542,33.19,73513.55,0.0,0.11176,0.00012,9.14586]
[1779993080390,33.19,73512.73,0.0,0.11164,0.00012,9.1387]
[1779993085424,33.18,73512.4,0.0,0.11157,0.00012,9.13463]
[1779993090459,33.18,73512.16,0.0,0.11153,0.00012,9.13175]
[1779993091467,33.18,73524.19,0.0,0.1129,0.00012,9.21144]
[1779993096501,33.17,73524.41,0.0,0.11289,0.00012,9.21093]
[1779993101536,33.17,73523.05,0.0,0.11269,0.00012,9.19938]
[1779993104561,33.17,73500.88,0.0,0.11004,0.00012,9.04103]
[1779993109596,33.17,73504.44,0.0,0.11045,0.00012,9.06544]
[1779993114633,33.16,73505.09,0.0,0.11051,0.00012,9.06917]
[1779993119667,33.16,73501.17,0.0,0.11003,0.00012,9.04063]
[1779993123695,33.16,73512.16,0.0,0.11132,0.00012,9.11792]
[1779993128729,33.16,73520.71,0.0,0.11233,0.00012,9.17772]
[1779993133765,33.16,73521.29,0.0,0.11239,0.00012,9.1815]
[1779993138799,33.15,73521.35,0.0,0.11237,0.00012,9.18021]
[1779993144842,33.15,73520.48,0.0,0.11223,0.00012,9.17201]
[1779993149877,33.14,73515.68,0.0,0.11163,0.00012,9.13627]
[1779993154914,33.14,73513.19,0.0,0.11126,0.00012,9.11208]
[1779993159952,33.14,73516.94,0.0,0.11168,0.00012,9.13732]
[1779993164988,33.14,73515.3,0.0,0.11148,0.00012,9.12558]
[1779993172359,33.14,73512.08,0.0,0.11111,0.00012,9.10325]
[1779993178075,33.14,73502.49,0.0,0.10997,0.00012,9.03528]
[1779993183111,33.14,73503.26,0.0,0.11005,0.00012,9.03994]
[1779993188147,33.13,73504.96,0.0,0.11024,0.00012,9.05112]
[1779993193183,33.13,73501.15,0.0,0.10977,0.00012,9.02339]
[1779993198214,33.13,73501.6,0.0,0.10982,0.00012,9.02589]
[1779993203255,33.13,73501.68,0.0,0.10981,0.00012,9.02577]
[1779993208451,33.13,73501.95,0.0,0.10984,0.00012,9.02713]
[1779993214331,33.13,73504.16,0.0,0.11003,0.00012,9.03665]
[1779993218469,33.12,73515.28,0.0,0.11134,0.00012,9.11491]
[1779993224400,33.13,73516.29,0.0,0.11146,0.00012,9.12258]
[1779993229435,33.13,73512.94,0.0,0.11107,0.00012,9.09885]
[1779993235478,33.12,73514.86,0.0,0.11127,0.00012,9.11084]
[1779993240512,33.12,73513.35,0.0,0.11106,0.00012,9.09874]
[1779993245547,33.11,73514.84,0.0,0.11121,0.00012,9.10769]
[1779993248584,33.11,73515.47,0.0,0.11128,0.00012,9.11167]
[1779993248628,33.11,73515.47,0.0,0.11128,0.00012,9.11167]
[1779993251795,33.11,73523.19,0.0,0.11219,0.00012,9.16609]
[1779993251843,33.11,73523.19,0.0,0.11219,0.00012,9.16609]
[1779993257631,33.11,73530.08,0.0,0.11302,0.00012,9.21517]
[1779993262668,33.11,73534.22,0.0,0.11352,0.00012,9.24454]
[1779993267704,33.11,73532.96,0.0,0.11336,0.00012,9.23536]
[1779993269678,33.11,73533.33,0.0,0.11341,0.00012,9.23798]
[1779993269690,33.11,73533.33,0.0,0.11341,0.00012,9.23798]
[1779993269884,33.11,73542.0,0.0,0.11446,0.00012,9.29996]
[1779993270010,33.11,73542.0,0.0,0.11446,0.00012,9.29996]
[1779993270615,33.11,73542.0,0.0,0.11446,0.00012,9.29996]
[1779993270726,33.11,73542.82,0.0,0.11456,0.00012,9.30583]
[1779993271806,33.11,73542.82,0.0,0.11456,0.00012,9.30583]
[1779993271886,33.11,73552.51,0.0,0.11569,0.00012,9.37031]
[1779993274757,33.11,73560.5,0.0,0.11667,0.00012,9.42786]
[1779993276767,33.11,73568.7,0.0,0.11769,0.00012,9.48694]
[1779993281802,33.11,73574.01,0.0,0.11834,0.00012,9.52468]
[1779993283723,33.11,73574.1,0.0,0.11835,0.00012,9.52519]
[1779993283732,33.11,73574.1,0.0,0.11835,0.00012,9.52519]
[1779993283816,33.11,73575.43,0.0,0.11851,0.00012,9.53463]
[1779993288852,33.11,73575.82,0.0,0.11854,0.00012,9.53657]
[1779993290413,33.11,73575.17,0.0,0.11846,0.00012,9.53171]
[1779993295901,33.11,73568.46,0.0,0.11761,0.00012,9.48248]
[1779993300937,33.1,73555.2,0.0,0.11597,0.00012,9.3869]
[1779993301944,33.1,73540.9,0.0,0.11423,0.00012,9.28442]
[1779993304896,33.1,73541.01,0.0,0.11424,0.00012,9.28533]
[1779993304966,33.11,73541.37,0.0,0.11429,0.00012,9.28809]
[1779993306929,33.11,73541.19,0.0,0.11427,0.00012,9.28673]
[1779993306981,33.11,73540.5,0.0,0.11418,0.00012,9.28174]
[1779993308983,33.1,73540.29,0.0,0.11415,0.00012,9.28018]
[1779993308992,33.1,73538.85,0.0,0.11398,0.00012,9.26983]
[1779993314035,33.1,73539.84,0.0,0.1141,0.00012,9.2767]
[1779993319070,33.1,73540.28,0.0,0.11414,0.00012,9.2796]
[1779993324105,33.1,73541.43,0.0,0.11428,0.00012,9.28757]
[1779993329140,33.1,73539.03,0.0,0.11398,0.00012,9.27012]
[1779993330147,33.1,73531.05,0.0,0.11302,0.00012,9.21308]
[1779993335181,33.1,73531.85,0.0,0.11307,0.00012,9.21394]
[1779993340774,33.1,73533.12,0.0,0.11322,0.00012,9.22323]
[1779993341996,33.1,73532.82,0.0,0.11319,0.00012,9.22121]
[1779993342039,33.1,73520.23,0.0,0.11168,0.00012,9.13154]
[1779993342310,33.1,73520.23,0.0,0.11168,0.00012,9.13154]
[1779993342390,33.1,73520.23,0.0,0.11168,0.00012,9.13154]
[1779993342492,33.1,73511.4,0.0,0.11063,0.00012,9.06877]
[1779993344114,33.1,73510.86,0.0,0.11057,0.00012,9.06514]
[1779993344557,33.1,73510.86,0.0,0.11057,0.00012,9.06514]
[1779993344646,33.1,73510.86,0.0,0.11057,0.00012,9.06514]
[1779993344745,33.1,73510.6,0.0,0.11053,0.00012,9.06322]
[1779993350324,33.1,73508.92,0.0,0.11033,0.00012,9.05096]
[1779993350405,33.1,73508.92,0.0,0.11033,0.00012,9.05096]
[1779993350506,33.1,73509.93,0.0,0.11045,0.00012,9.058]
[1779993351803,33.1,73509.93,0.0,0.11045,0.00012,9.058]
[1779993351883,33.1,73509.93,0.0,0.11045,0.00012,9.058]
[1779993351972,33.1,73509.96,0.0,0.11045,0.00012,9.05814]
[1779993354368,33.1,73516.77,0.0,0.11126,0.00012,9.10679]
[1779993354467,33.1,73516.59,0.0,0.11125,0.00012,9.10573]
[1779993361373,33.11,73514.73,0.0,0.11105,0.00012,9.09389]
[1779993366410,33.11,73515.03,0.0,0.1111,0.00012,9.09702]
[1779993368423,33.11,73504.76,0.0,0.10989,0.00012,9.02452]
[1779993373785,33.11,73502.42,0.0,0.10964,0.00012,9.00944]
[1779993379502,33.12,73502.35,0.0,0.10966,0.00012,9.01075]
[1779993382022,33.12,73514.0,0.0,0.11105,0.00012,9.09417]
[1779993387556,33.12,73516.03,0.0,0.11131,0.00012,9.1094]
[1779993392593,33.12,73516.25,0.0,0.1113,0.00012,9.10659]
[1779993396623,33.13,73508.18,0.0,0.11035,0.00012,9.04996]
[1779993401654,33.13,73506.54,0.0,0.11015,0.00012,9.03811]
[1779993406691,33.12,73508.49,0.0,0.11037,0.00012,9.05136]
[1779993411726,33.12,73507.76,0.0,0.11027,0.00012,9.04551]
[1779993416760,33.12,73507.65,0.0,0.11025,0.00012,9.0441]
[1779993421796,33.12,73507.21,0.0,0.11019,0.00012,9.04036]
[1779993426837,33.12,73513.49,0.0,0.11092,0.00012,9.08429]
[1779993427390,33.12,73513.49,0.0,0.11092,0.00012,9.08429]
[1779993427422,33.12,73513.49,0.0,0.11092,0.00012,9.08429]
[1779993432879,33.12,73511.49,0.0,0.11067,0.00012,9.06908]
[1779993437914,33.11,73512.2,0.0,0.11073,0.00012,9.07308]
[1779993442951,33.11,73507.6,0.0,0.11017,0.00012,9.03963]
[1779993446981,33.11,73499.14,0.0,0.10917,0.00012,8.9792]
[1779993452021,33.11,73501.03,0.0,0.10933,0.00012,8.98719]
[1779993457065,33.11,73496.23,0.0,0.10876,0.00012,8.95302]
[1779993458083,33.11,73488.18,0.0,0.10782,0.00012,8.89617]
[1779993462133,33.11,73488.69,0.0,0.10788,0.00012,8.89998]
[1779993462169,33.11,73488.69,0.0,0.10788,0.00012,8.89998]
[1779993468132,33.11,73490.53,0.0,0.10811,0.00012,8.91352]
[1779993470146,33.11,73478.89,0.0,0.10676,0.00012,8.83175]
[1779993475181,33.11,73479.58,0.0,0.10686,0.00012,8.8376]
[1779993480218,33.12,73481.37,0.0,0.10708,0.00012,8.85122]
[1779993485162,33.12,73490.14,0.0,0.10811,0.00012,8.91376]
[1779993486199,33.12,73499.21,0.0,0.10918,0.00012,8.97795]
[1779993487265,33.12,73507.52,0.0,0.11016,0.00012,9.0368]
[1779993492312,33.12,73515.02,0.0,0.11104,0.00012,9.08955]
[1779993498348,33.11,73521.89,0.0,0.11184,0.00012,9.13716]
[1779993501379,33.11,73512.54,0.0,0.11072,0.00012,9.07009]
[1779993506412,33.11,73508.76,0.0,0.11026,0.00012,9.04275]
[1779993511447,33.11,73512.42,0.0,0.11063,0.00012,9.06314]
[1779993516486,33.11,73494.58,0.0,0.10852,0.00012,8.93628]
[1779993519570,33.11,73483.4,0.0,0.10722,0.00012,8.85768]
[1779993524844,33.11,73483.74,0.0,0.10727,0.00012,8.86087]
[1779993531588,33.11,73483.63,0.0,0.10728,0.00012,8.86122]
[1779993536630,33.12,73481.57,0.0,0.10705,0.00012,8.84755]
[1779993541659,33.12,73475.37,0.0,0.10635,0.00012,8.80521]
[1779993546693,33.12,73478.05,0.0,0.10668,0.00012,8.8252]
[1779993551729,33.12,73485.33,0.0,0.10754,0.00012,8.8772]
[1779993556763,33.13,73483.17,0.0,0.1073,0.00012,8.86274]
[1779993561797,33.13,73478.61,0.0,0.10679,0.00012,8.83153]
[1779993566832,33.13,73479.43,0.0,0.1069,0.00012,8.83821]
[1779993568855,33.13,73480.78,0.0,0.10706,0.00012,8.84786]
[1779993575216,33.13,73486.38,0.0,0.10767,0.00012,8.88287]
[1779993580931,33.13,73485.8,0.0,0.10761,0.00012,8.87938]
[1779993585966,33.13,73485.63,0.0,0.1076,0.00012,8.87876]
[1779993591001,33.13,73485.76,0.0,0.10762,0.00012,8.88003]
[1779993591700,33.13,73485.76,0.0,0.10762,0.00012,8.88003]
[1779993597042,33.14,73484.71,0.0,0.10751,0.00012,8.87326]
[1779993597483,33.14,73484.71,0.0,0.10751,0.00012,8.87326]
[1779993598801,33.14,73484.07,0.0,0.10744,0.00012,8.86875]
[1779993598900,33.14,73484.07,0.0,0.10744,0.00012,8.86875]
[1779993599216,33.14,73484.07,0.0,0.10744,0.00012,8.86875]
[1779993602050,33.14,73484.08,0.0,0.10744,0.00012,8.86921]
[1779993602089,33.14,73476.37,0.0,0.10655,0.00012,8.81509]
[1779993604268,33.14,73476.51,0.0,0.10657,0.00012,8.81618]
[1779993606192,33.14,73477.73,0.0,0.10672,0.00012,8.82508]
[1779993606213,33.14,73477.97,0.0,0.10674,0.00012,8.82677]
[1779993615170,33.14,73477.11,0.0,0.10667,0.00012,8.82217]
[1779993618196,33.14,73485.83,0.0,0.10769,0.00012,8.88415]
[1779993623227,33.14,73485.24,0.0,0.10763,0.00012,8.88031]
[1779993628261,33.15,73485.37,0.0,0.10765,0.00012,8.88155]
[1779993630275,33.15,73475.44,0.0,0.1065,0.00012,8.81202]
[1779993635310,33.15,73479.02,0.0,0.10688,0.00012,8.83307]
[1779993640352,33.15,73480.78,0.0,0.1071,0.00012,8.84658]
[1779993643319,33.15,73480.88,0.0,0.10712,0.00012,8.84749]
[1779993643368,33.15,73480.64,0.0,0.1071,0.00012,8.84623]
[1779993647442,33.15,73481.4,0.0,0.1072,0.00012,8.8525]
[1779993648403,33.15,73481.81,0.0,0.10725,0.00012,8.85539]
[1779993654024,33.16,73481.92,0.0,0.10728,0.00012,8.8571]
[1779993659479,33.16,73484.16,0.0,0.10756,0.00012,8.87437]
[1779993664516,33.16,73487.09,0.0,0.10792,0.00012,8.89607]
[1779993669551,33.16,73486.34,0.0,0.10784,0.00012,8.89135]
[1779993674588,33.17,73482.43,0.0,0.10741,0.00012,8.86475]
[1779993676281,33.17,73482.43,0.0,0.10741,0.00012,8.86475]
[1779993676288,33.17,73480.11,0.0,0.10714,0.00012,8.84863]
[1779993681635,33.17,73478.2,0.0,0.10693,0.00012,8.83623]
[1779993683760,33.17,73478.4,0.0,0.10697,0.00012,8.83808]
[1779993683861,33.17,73479.48,0.0,0.10709,0.00012,8.8459]
[1779993689692,33.17,73487.36,0.0,0.10802,0.00012,8.90214]
[1779993692184,33.17,73486.52,0.0,0.10793,0.00012,8.89646]
[1779993693374,33.17,73512.85,0.0,0.11098,0.00012,9.07764]
[1779993693780,33.17,73512.85,0.0,0.11098,0.00012,9.07764]
[1779993694109,33.17,73519.13,0.0,0.11173,0.00012,9.12205]
[1779993694734,33.17,73519.13,0.0,0.11173,0.00012,9.12205]
[1779993694915,33.17,73519.13,0.0,0.11173,0.00012,9.12205]
[1779993694960,33.17,73519.13,0.0,0.11173,0.00012,9.12205]
[1779993694972,33.17,73519.13,0.0,0.11173,0.00012,9.12205]
[1779993695222,33.17,73519.13,0.0,0.11173,0.00012,9.12205]
[1779993695253,33.17,73519.13,0.0,0.11173,0.00012,9.12205]
[1779993695302,33.17,73517.44,0.0,0.11152,0.00012,9.10983]
[1779993695484,33.17,73517.44,0.0,0.11152,0.00012,9.10983]
[1779993695707,33.17,73517.44,0.0,0.11152,0.00012,9.10983]
[1779993696195,33.17,73517.44,0.0,0.11152,0.00012,9.10983]
[1779993696239,33.17,73517.44,0.0,0.11152,0.00012,9.10983]
[1779993698303,33.17,73517.2,0.0,0.11149,0.00012,9.10776]
[1779993698401,33.17,73517.2,0.0,0.11149,0.00012,9.10776]
[1779993698391,33.17,73517.13,0.0,0.11148,0.00012,9.10708]
[1779993703536,33.17,73520.8,0.0,0.1119,0.00012,9.1322]
[1779993707509,33.17,73515.0,0.0,0.1112,0.00012,9.09043]
[1779993707555,33.17,73515.0,0.0,0.1112,0.00012,9.09043]
[1779993708466,33.17,73516.36,0.0,0.11135,0.00012,9.09979]
[1779993709541,33.17,73516.5,0.0,0.11137,0.00012,9.10078]
[1779993709830,33.17,73519.06,0.0,0.11167,0.00012,9.11878]
[1779993710949,33.17,73519.06,0.0,0.11167,0.00012,9.11878]
[1779993711589,33.17,73520.28,0.0,0.11181,0.00012,9.12727]
[1779993711844,33.17,73520.32,0.0,0.11182,0.00012,9.12737]
[1779993716879,33.16,73521.52,0.0,0.11194,0.00012,9.13493]
[1779993721918,33.16,73525.48,0.0,0.1124,0.00012,9.16193]
[1779993727959,33.16,73525.07,0.0,0.11233,0.00012,9.15763]
[1779993733321,33.16,73526.17,0.0,0.11244,0.00012,9.16453]
[1779993734305,33.16,73524.18,0.0,0.1122,0.00012,9.15037]
[1779993734365,33.15,73524.17,0.0,0.1122,0.00012,9.15007]
[1779993740046,33.15,73524.5,0.0,0.11221,0.00012,9.151]
[1779993745082,33.15,73519.1,0.0,0.11156,0.00012,9.11195]
[1779993750115,33.15,73509.36,0.0,0.11038,0.00012,9.04204]
[1779993755150,33.15,73506.48,0.0,0.10998,0.00012,9.01627]
[1779993761192,33.15,73505.46,0.0,0.10986,0.00012,9.00872]
[1779993766228,33.15,73507.62,0.0,0.11011,0.00012,9.02368]
[1779993771495,33.15,73500.09,0.0,0.10922,0.00012,8.97017]
[1779993773532,33.14,73493.65,0.0,0.10846,0.00012,8.92454]
[1779993774283,33.14,73493.69,0.0,0.10846,0.00012,8.92491]
[1779993776066,33.14,73493.8,0.0,0.10848,0.00012,8.92568]
[1779993777635,33.15,73501.28,0.0,0.10936,0.00012,8.97865]
[1779993778313,33.15,73501.71,0.0,0.10941,0.00012,8.9817]
[1779993783345,33.15,73497.37,0.0,0.1089,0.00012,8.95106]
[1779993785881,33.15,73493.74,0.0,0.10847,0.00012,8.92549]
[1779993786368,33.15,73489.93,0.0,0.10803,0.00012,8.89869]
[1779993791402,33.15,73487.85,0.0,0.1078,0.00012,8.88465]
[1779993796437,33.15,73489.73,0.0,0.10803,0.00012,8.89851]
[1779993801476,33.15,73489.88,0.0,0.10806,0.00012,8.9003]
[1779993806526,33.15,73489.87,0.0,0.10806,0.00012,8.90085]
[1779993811555,33.15,73490.78,0.0,0.10813,0.00012,8.90282]
[1779993816591,33.15,73494.95,0.0,0.10863,0.00012,8.93268]
[1779993821626,33.16,73498.02,0.0,0.10899,0.00012,8.95469]
[1779993826705,33.16,73499.18,0.0,0.10913,0.00012,8.96303]
[1779993832715,33.16,73500.8,0.0,0.10933,0.00012,8.97475]
[1779993838749,33.16,73501.55,0.0,0.10942,0.00012,8.98035]
[1779993843780,33.16,73504.54,0.0,0.10977,0.00012,9.00166]
[1779993848486,33.16,73502.86,0.0,0.10958,0.00012,8.98979]
[1779993848494,33.16,73502.86,0.0,0.10958,0.00012,8.98979]
[1779993848557,33.16,73502.86,0.0,0.10958,0.00012,8.98982]
[1779993853852,33.16,73503.19,0.0,0.10962,0.00012,8.9922]
[1779993858886,33.16,73501.0,0.0,0.10936,0.00012,8.97678]
[1779993863929,33.16,73497.78,0.0,0.10899,0.00012,8.95434]
[1779993868965,33.16,73499.1,0.0,0.10914,0.00012,8.96389]
[1779993872508,33.16,73503.5,0.0,0.10966,0.00012,8.99505]
[1779993872535,33.16,73495.74,0.0,0.1087,0.00012,8.93513]
[1779993878057,33.16,73491.41,0.0,0.10821,0.00012,8.90546]
[1779993882960,33.16,73491.04,0.0,0.10817,0.00012,8.90339]
[1779993883089,33.16,73491.49,0.0,0.10822,0.00012,8.90656]
[1779993887088,33.16,73491.3,0.0,0.10821,0.00012,8.90572]
[1779993887117,33.16,73491.01,0.0,0.10818,0.00012,8.9038]
[1779993892153,33.17,73491.11,0.0,0.1082,0.00012,8.90513]
[1779993894646,33.17,73492.04,0.0,0.10831,0.00012,8.9118]
[1779993895173,33.17,73492.71,0.0,0.10839,0.00012,8.91663]
[1779993900212,33.17,73497.43,0.0,0.10895,0.00012,8.95043]
[1779993905247,33.17,73497.14,0.0,0.10893,0.00012,8.94878]
[1779993910587,33.17,73499.49,0.0,0.10921,0.00012,8.96557]
[1779993910636,33.17,73516.13,0.0,0.11118,0.00012,9.08338]
[1779993916329,33.17,73514.99,0.0,0.11103,0.00012,9.07471]
[1779993921357,33.17,73512.52,0.0,0.11073,0.00012,9.05676]
[1779993926393,33.17,73511.48,0.0,0.1106,0.00012,9.04906]
[1779993931429,33.16,73510.23,0.0,0.1104,0.00012,9.03481]
[1779993936463,33.16,73509.33,0.0,0.11028,0.00012,9.02821]
[1779993941501,33.16,73510.07,0.0,0.11037,0.00012,9.03323]
[1779993946533,33.16,73508.76,0.0,0.11021,0.00012,9.02373]
[1779993952579,33.16,73507.94,0.0,0.11011,0.00012,9.01774]
[1779993957609,33.16,73507.48,0.0,0.11005,0.00012,9.01434]
[1779993962646,33.16,73506.76,0.0,0.10996,0.00012,9.00911]
[1779993963653,33.16,73496.2,0.0,0.10872,0.00012,8.93446]
[1779993968690,33.16,73495.84,0.0,0.10869,0.00012,8.93242]
[1779993973725,33.16,73487.9,0.0,0.10776,0.00012,8.87676]
[1779993975807,33.16,73484.05,0.0,0.10731,0.00012,8.84965]
[1779993976746,33.16,73482.21,0.0,0.1071,0.00012,8.83644]
[1779993981780,33.16,73473.85,0.0,0.10612,0.00012,8.77696]
[1779993986817,33.16,73470.34,0.0,0.1057,0.00012,8.75169]
[1779993991850,33.16,73472.95,0.0,0.10595,0.00012,8.76493]
[1779993998438,33.16,73474.94,0.0,0.10618,0.00012,8.77889]
[1779994003682,33.16,73475.94,0.0,0.10629,0.00012,8.78593]
[1779994004120,33.16,73476.84,0.0,0.1064,0.00012,8.79225]
[1779994004187,33.16,73478.0,0.0,0.10653,0.00012,8.8004]
[1779994006956,33.16,73486.26,0.0,0.10749,0.00012,8.8583]
[1779994011989,33.16,73485.88,0.0,0.10744,0.00012,8.85515]
[1779994014992,33.16,73486.12,0.0,0.10746,0.00012,8.85675]
[1779994015063,33.16,73485.61,0.0,0.1074,0.00012,8.853]
[1779994021054,33.16,73487.19,0.0,0.10758,0.00012,8.86361]
[1779994022740,33.16,73487.19,0.0,0.10758,0.00012,8.86361]
[1779994022841,33.16,73487.02,0.0,0.10755,0.00012,8.86223]
[1779994024633,33.16,73496.53,0.0,0.10867,0.00012,8.92947]
[1779994027589,33.16,73510.95,0.0,0.11038,0.00012,9.03173]
[1779994033145,33.16,73515.76,0.0,0.11094,0.00012,9.06566]
[1779994038486,33.16,73519.42,0.0,0.11137,0.00012,9.09123]
[1779994044221,33.15,73514.86,0.0,0.11082,0.00012,9.05839]
[1779994049264,33.15,73512.6,0.0,0.11055,0.00012,9.04211]
[1779994054299,33.15,73512.29,0.0,0.11046,0.00012,9.03459]
[1779994059335,33.15,73514.43,0.0,0.11071,0.00012,9.04956]
[1779994065381,33.15,73514.38,0.0,0.1107,0.00012,9.04895]
[1779994070754,33.15,73513.59,0.0,0.1106,0.00012,9.04321]
[1779994076461,33.15,73526.48,0.0,0.11212,0.00012,9.13386]
[1779994081497,33.15,73527.57,0.0,0.11224,0.00012,9.14084]
[1779994086531,33.15,73528.91,0.0,0.11239,0.00012,9.14962]
[1779994091567,33.15,73521.81,0.0,0.11153,0.00012,9.09873]
[1779994096602,33.14,73523.98,0.0,0.11179,0.00012,9.11378]
[1779994101753,33.14,73526.53,0.0,0.11209,0.00012,9.1317]
[1779994107693,33.14,73532.66,0.0,0.11281,0.00012,9.17458]
[1779994112727,33.14,73531.99,0.0,0.11267,0.00012,9.16414]
[1779994117762,33.14,73534.03,0.0,0.11291,0.00012,9.17811]
[1779994122800,33.14,73531.04,0.0,0.11254,0.00012,9.15625]
[1779994127832,33.14,73529.94,0.0,0.1124,0.00012,9.14797]
[1779994132869,33.14,73524.53,0.0,0.11174,0.00012,9.10907]
[1779994137902,33.14,73523.89,0.0,0.11166,0.00012,9.10424]
[1779994142938,33.13,73523.62,0.0,0.11162,0.00012,9.10202]
[1779994148979,33.13,73521.87,0.0,0.1114,0.00012,9.08916]
[1779994154018,33.13,73520.32,0.0,0.11121,0.00012,9.07783]
[1779994159333,33.13,73521.56,0.0,0.11135,0.00012,9.08616]
[1779994164088,33.13,73530.63,0.0,0.11243,0.00012,9.15032]
[1779994166804,33.13,73538.73,0.0,0.1134,0.00012,9.20746]
[1779994172144,33.13,73531.28,0.0,0.11243,0.00012,9.14805]
[1779994177180,33.13,73528.92,0.0,0.11213,0.00012,9.13057]
[1779994178258,33.12,73520.0,0.0,0.11106,0.00012,9.06695]
[1779994184227,33.12,73521.16,0.0,0.1112,0.00012,9.07494]
[1779994189548,33.12,73514.06,0.0,0.11035,0.00012,9.02445]
[1779994195309,33.12,73508.34,0.0,0.10967,0.00012,8.98415]
[1779994200349,33.13,73505.9,0.0,0.10939,0.00012,8.9672]
[1779994205381,33.13,73505.52,0.0,0.10935,0.00012,8.96491]
[1779994210807,33.13,73506.67,0.0,0.10949,0.00012,8.97328]
[1779994216458,33.13,73508.9,0.0,0.10976,0.00012,8.98938]
[1779994221493,33.13,73511.81,0.0,0.11011,0.00012,9.01015]
[1779994223506,33.13,73520.5,0.0,0.11114,0.00012,9.07167]
[1779994228542,33.13,73529.41,0.0,0.1122,0.00012,9.13442]
[1779994238612,33.12,73532.04,0.0,0.11244,0.00012,9.14644]
[1779994243647,33.12,73537.38,0.0,0.11306,0.00012,9.18364]
[1779994248683,33.12,73537.29,0.0,0.11304,0.00012,9.18193]
[1779994253721,33.11,73539.18,0.0,0.11325,0.00012,9.19434]
[1779994260046,33.11,73538.44,0.0,0.11313,0.00012,9.18781]
[1779994265808,33.11,73534.37,0.0,0.11262,0.00012,9.15763]
[1779994270842,33.11,73535.25,0.0,0.11271,0.00012,9.16309]
[1779994275878,33.11,73535.32,0.0,0.11271,0.00012,9.16274]
[1779994279908,33.1,73544.44,0.0,0.1138,0.00012,9.22713]
[1779994284948,33.1,73545.43,0.0,0.1139,0.00012,9.23295]
[1779994289982,33.1,73546.82,0.0,0.11405,0.00012,9.24162]
[1779994295016,33.09,73548.61,0.0,0.11419,0.00012,9.24803]
[1779994300051,33.09,73547.04,0.0,0.11398,0.00012,9.23557]
[1779994305086,33.09,73546.38,0.0,0.11388,0.00012,9.22971]
[1779994310122,33.09,73546.88,0.0,0.11392,0.00012,9.23216]
[1779994315156,33.08,73547.77,0.0,0.11401,0.00012,9.23737]
[1779994319186,33.08,73561.64,0.0,0.11569,0.00012,9.33579]
[1779994324218,33.08,73562.53,0.0,0.11576,0.00012,9.34035]
[1779994329254,33.07,73564.77,0.0,0.11601,0.00012,9.35459]
[1779994331311,33.07,73565.64,0.0,0.1161,0.00012,9.36008]
[1779994331439,33.07,73565.64,0.0,0.1161,0.00012,9.36008]
[1779994331447,33.07,73565.64,0.0,0.1161,0.00012,9.36008]
[1779994331449,33.07,73565.64,0.0,0.1161,0.00012,9.36008]
[1779994331532,33.07,73565.64,0.0,0.1161,0.00012,9.36008]
[1779994331603,33.07,73570.98,0.0,0.11676,0.00012,9.3981]
[1779994333093,33.07,73570.98,0.0,0.11676,0.00012,9.3981]
[1779994333106,33.07,73570.98,0.0,0.11676,0.00012,9.3981]
[1779994333112,33.07,73570.98,0.0,0.11676,0.00012,9.3981]
[1779994333116,33.07,73570.98,0.0,0.11676,0.00012,9.3981]
[1779994333141,33.07,73570.98,0.0,0.11676,0.00012,9.3981]
[1779994333181,33.07,73578.56,0.0,0.11769,0.00012,9.45225]
[1779994335888,33.07,73578.72,0.0,0.1177,0.00012,9.45289]
[1779994336122,33.06,73577.38,0.0,0.11752,0.00012,9.44245]
[1779994338317,33.06,73567.44,0.0,0.11628,0.00012,9.37042]
[1779994339504,33.06,73567.44,0.0,0.11628,0.00012,9.37042]
[1779994339520,33.06,73565.89,0.0,0.11608,0.00012,9.35897]
[1779994343997,33.06,73563.6,0.0,0.11579,0.00012,9.34211]
[1779994344050,33.06,73563.73,0.0,0.1158,0.00012,9.34266]
[1779994344793,33.06,73563.73,0.0,0.1158,0.00012,9.34266]
[1779994344832,33.06,73563.73,0.0,0.1158,0.00012,9.34266]
[1779994345672,33.06,73564.74,0.0,0.11592,0.00012,9.34954]
[1779994345739,33.06,73564.74,0.0,0.11592,0.00012,9.34954]
[1779994347755,33.06,73563.48,0.0,0.11576,0.00012,9.34009]
[1779994347799,33.06,73563.48,0.0,0.11576,0.00012,9.34009]
[1779994349817,33.06,73561.92,0.0,0.11555,0.00012,9.32777]
[1779994349854,33.06,73561.92,0.0,0.11555,0.00012,9.32777]
[1779994355436,33.05,73560.41,0.0,0.11526,0.00012,9.3092]
[1779994358083,33.05,73560.28,0.0,0.11524,0.00012,9.30792]
[1779994358128,33.05,73560.28,0.0,0.11524,0.00012,9.30792]
[1779994360141,33.05,73560.42,0.0,0.11525,0.00012,9.30822]
[1779994360174,33.05,73560.42,0.0,0.11525,0.00012,9.30822]
[1779994365511,33.04,73561.19,0.0,0.1153,0.00012,9.31127]
[1779994370689,33.04,73562.93,0.0,0.11548,0.00012,9.32226]
[1779994376590,33.03,73562.05,0.0,0.11533,0.00012,9.31331]
[1779994381625,33.03,73562.09,0.0,0.1153,0.00012,9.31175]
[1779994386661,33.02,73569.66,0.0,0.1162,0.00012,9.36429]
[1779994391696,33.02,73565.89,0.0,0.1157,0.00012,9.33497]
[1779994396731,33.01,73565.97,0.0,0.11568,0.00012,9.33356]
[1779994401766,33.01,73566.61,0.0,0.11572,0.00012,9.33617]
[1779994411111,33.0,73561.65,0.0,0.115,0.00012,9.29202]
[1779994414094,33.0,73556.91,0.0,0.1144,0.00012,9.25734]
[1779994414127,33.0,73556.91,0.0,0.1144,0.00012,9.25734]
[1779994416126,33.0,73552.05,0.0,0.1138,0.00012,9.22199]
[1779994416159,33.0,73552.05,0.0,0.1138,0.00012,9.22199]
[1779994421166,32.99,73550.87,0.0,0.11364,0.00012,9.21238]
[1779994426198,32.99,73549.37,0.0,0.11344,0.00012,9.20048]
[1779994431245,32.99,73549.07,0.0,0.11338,0.00012,9.19726]
[1779994436257,32.99,73551.12,0.0,0.11361,0.00012,9.21091]
[1779994437294,32.99,73569.66,0.0,0.11589,0.00012,9.34398]
[1779994442311,32.98,73569.86,0.0,0.1159,0.00012,9.345]
[1779994447323,32.98,73569.83,0.0,0.11589,0.00012,9.34418]
[1779994452341,32.98,73576.3,0.0,0.11666,0.00012,9.38918]
[1779994457399,32.98,73576.88,0.0,0.11672,0.00012,9.39242]
[1779994462413,32.97,73577.69,0.0,0.1168,0.00012,9.39734]
[1779994467430,32.97,73584.18,0.0,0.11759,0.00012,9.4433]
[1779994472434,32.97,73584.11,0.0,0.11752,0.00012,9.43689]
[1779994477483,32.97,73584.91,0.0,0.1176,0.00012,9.44168]
[1779994482535,32.97,73583.74,0.0,0.11744,0.00012,9.43223]
[1779994487559,32.96,73583.84,0.0,0.11743,0.00012,9.432]
[1779994490431,32.96,73592.45,0.0,0.1185,0.00013,9.49362]
[1779994494336,32.96,73580.94,0.0,0.11704,0.00012,9.40934]
[1779994499337,32.96,73577.55,0.0,0.11661,0.00012,9.38429]
[1779994504350,32.96,73570.65,0.0,0.11575,0.00012,9.3341]
[1779994509376,32.96,73570.19,0.0,0.11569,0.00012,9.33049]
[1779994514408,32.96,73569.74,0.0,0.11563,0.00012,9.32701]
[1779994519432,32.95,73568.37,0.0,0.11545,0.00012,9.3168]
[1779994524451,32.95,73567.29,0.0,0.11531,0.00012,9.30872]
[1779994529477,32.95,73566.06,0.0,0.11515,0.00012,9.29953]
[1779994534477,32.95,73563.68,0.0,0.1148,0.00012,9.27692]
[1779994539507,32.95,73563.16,0.0,0.11473,0.00012,9.27288]
[1779994540384,32.95,73563.16,0.0,0.11473,0.00012,9.27288]
[1779994540390,32.95,73563.16,0.0,0.11473,0.00012,9.27288]
[1779994540557,32.95,73562.56,0.0,0.11466,0.00012,9.2685]
[1779994540893,32.95,73562.56,0.0,0.11466,0.00012,9.2685]
[1779994541044,32.95,73573.17,0.0,0.11597,0.00012,9.34485]
[1779994542004,32.95,73585.23,0.0,0.11747,0.00012,9.4321]
[1779994543800,32.95,73585.57,0.0,0.11751,0.00012,9.43456]
[1779994543842,32.95,73585.57,0.0,0.11751,0.00012,9.43456]
[1779994544204,32.95,73614.93,0.0,0.12122,0.00013,9.64754]
[1779994545773,32.95,73626.56,0.0,0.12271,0.00013,9.73207]
[1779994547027,32.95,73626.56,0.0,0.12271,0.00013,9.73207]
[1779994547294,32.95,73626.56,0.0,0.12271,0.00013,9.73207]
[1779994547358,32.95,73626.56,0.0,0.12271,0.00013,9.73207]
[1779994547365,32.95,73617.11,0.0,0.12149,0.00013,9.66284]
[1779994547681,32.95,73617.11,0.0,0.12149,0.00013,9.66284]
[1779994548209,32.95,73617.11,0.0,0.12149,0.00013,9.66284]
[1779994548310,32.95,73592.87,0.0,0.11841,0.00013,9.48655]
[1779994548531,32.95,73592.87,0.0,0.11841,0.00013,9.48655]
[1779994548755,32.95,73592.87,0.0,0.11841,0.00013,9.48655]
[1779994548962,32.95,73592.87,0.0,0.11841,0.00013,9.48655]
[1779994549041,32.95,73592.87,0.0,0.11841,0.00013,9.48655]
[1779994549468,32.95,73594.13,0.0,0.11857,0.00013,9.49569]
[1779994549991,32.95,73594.13,0.0,0.11857,0.00013,9.49569]
[1779994550080,32.95,73594.13,0.0,0.11857,0.00013,9.49569]
[1779994550083,32.95,73590.66,0.0,0.11813,0.00013,9.47055]
[1779994551652,32.95,73590.66,0.0,0.11813,0.00013,9.47057]
[1779994551709,32.95,73590.66,0.0,0.11813,0.00013,9.47057]
[1779994552107,32.95,73587.56,0.0,0.11775,0.00013,9.44819]
[1779994557863,32.95,73587.09,0.0,0.11769,0.00013,9.44505]
[1779994562897,32.95,73589.79,0.0,0.11803,0.00013,9.46471]
[1779994565014,32.95,73595.24,0.0,0.11872,0.00013,9.50417]
[1779994565111,32.95,73598.38,0.0,0.11911,0.00013,9.52686]
[1779994570957,32.95,73594.23,0.0,0.11859,0.00013,9.49662]
[1779994575990,32.95,73595.27,0.0,0.11871,0.00013,9.50403]
[1779994581028,32.95,73594.04,0.0,0.11856,0.00013,9.49501]
[1779994586063,32.95,73590.73,0.0,0.11814,0.00013,9.47099]
[1779994591097,32.95,73592.03,0.0,0.11825,0.00013,9.47525]
[1779994596135,32.95,73586.49,0.0,0.11756,0.00013,9.43523]
[1779994601169,32.95,73587.25,0.0,0.11766,0.00013,9.44106]
[1779994606204,32.95,73592.77,0.0,0.11836,0.00013,9.48123]
[1779994611239,32.95,73591.65,0.0,0.11822,0.00013,9.47323]
[1779994616275,32.95,73594.99,0.0,0.11864,0.00013,9.49752]
[1779994621310,32.95,73593.68,0.0,0.11847,0.00013,9.48803]
[1779994626346,32.95,73594.65,0.0,0.1186,0.00013,9.49504]
[1779994631379,32.95,73596.09,0.0,0.11878,0.00013,9.50542]
[1779994636415,32.95,73596.06,0.0,0.11877,0.00013,9.5051]
[1779994641467,32.95,73594.88,0.0,0.11862,0.00013,9.49642]
[1779994646485,32.95,73593.65,0.0,0.11846,0.00013,9.48745]
[1779994651521,32.95,73593.59,0.0,0.1184,0.00013,9.48178]
[1779994657569,32.95,73593.45,0.0,0.11838,0.00013,9.48073]
[1779994662894,32.95,73592.0,0.0,0.1182,0.00013,9.47022]
[1779994668640,32.95,73591.63,0.0,0.11816,0.00013,9.46761]
[1779994673674,32.95,73591.49,0.0,0.11814,0.00013,9.46665]
[1779994678716,32.95,73590.95,0.0,0.11807,0.00013,9.46282]
[1779994683747,32.95,73583.54,0.0,0.11715,0.00012,9.40928]
[1779994684755,32.95,73573.9,0.0,0.11595,0.00012,9.33962]
[1779994686695,32.95,73574.49,0.0,0.11602,0.00012,9.34406]
[1779994686813,32.95,73571.47,0.0,0.11565,0.00012,9.32214]
[1779994692235,32.95,73566.7,0.0,0.11505,0.00012,9.28742]
[1779994695300,32.95,73551.19,0.0,0.11315,0.00012,9.17597]
[1779994700864,32.95,73547.83,0.0,0.11275,0.00012,9.15253]
[1779994705901,32.95,73546.34,0.0,0.11258,0.00012,9.14239]
[1779994711765,32.95,73545.65,0.0,0.1125,0.00012,9.13775]
[1779994714211,32.95,73539.14,0.0,0.11167,0.00012,9.08644]
[1779994714251,32.95,73537.12,0.0,0.11143,0.00012,9.07201]
[1779994720268,32.95,73538.33,0.0,0.11157,0.00012,9.08077]
[1779994725377,32.95,73537.93,0.0,0.11153,0.00012,9.078]
[1779994727047,32.96,73528.36,0.0,0.11038,0.00012,9.01003]
[1779994732083,32.96,73521.44,0.0,0.10956,0.00012,8.96091]
[1779994737117,32.96,73519.81,0.0,0.10937,0.00012,8.94969]
[1779994743470,32.96,73522.67,0.0,0.10972,0.00012,8.97042]
[1779994750210,32.96,73523.16,0.0,0.10978,0.00012,8.9743]
[1779994753540,32.96,73536.91,0.0,0.11144,0.00012,9.07273]
[1779994759276,32.96,73540.17,0.0,0.11185,0.00012,9.09728]
[1779994764308,32.97,73540.92,0.0,0.11196,0.00012,9.10369]
[1779994769342,32.97,73541.35,0.0,0.11203,0.00012,9.10773]
[1779994774376,32.97,73541.78,0.0,0.11205,0.00012,9.10659]
[1779994779412,32.97,73542.92,0.0,0.1122,0.00012,9.11553]
[1779994784450,32.97,73542.79,0.0,0.11219,0.00012,9.115]
[1779994790491,32.97,73541.1,0.0,0.11197,0.00012,9.10189]
[1779994795527,32.97,73542.01,0.0,0.11206,0.00012,9.10749]
[1779994800562,32.97,73542.05,0.0,0.11205,0.00012,9.10684]
[1779994804590,32.96,73531.29,0.0,0.11074,0.00012,9.02928]
[1779994809625,32.96,73533.0,0.0,0.11094,0.00012,9.04105]
[1779994814663,32.96,73526.06,0.0,0.1101,0.00012,8.99112]
[1779994815670,32.96,73515.9,0.0,0.10889,0.00012,8.91863]
[1779994820712,32.96,73504.97,0.0,0.10761,0.00012,8.84169]
[1779994825746,32.96,73506.25,0.0,0.10777,0.00012,8.85171]
[1779994828766,32.97,73515.94,0.0,0.10893,0.00012,8.92095]
[1779994833800,32.97,73512.47,0.0,0.10847,0.00012,8.89182]
[1779994838836,32.97,73508.4,0.0,0.10801,0.00012,8.86378]
[1779994842121,32.97,73502.95,0.0,0.10737,0.00012,8.82561]
[1779994842169,32.97,73502.95,0.0,0.10737,0.00012,8.82561]
[1779994847896,32.97,73502.45,0.0,0.10734,0.00012,8.82375]
[1779994849408,32.97,73502.45,0.0,0.10734,0.00012,8.82375]
[1779994849461,32.97,73502.45,0.0,0.10734,0.00012,8.82375]
[1779994849472,32.97,73502.45,0.0,0.10734,0.00012,8.82375]
[1779994849514,32.97,73502.45,0.0,0.10734,0.00012,8.82375]
[1779994849556,32.98,73496.55,0.0,0.10666,0.00012,8.78247]
[1779994849904,32.98,73496.55,0.0,0.10666,0.00012,8.78247]
[1779994850804,32.98,73496.74,0.0,0.10669,0.00012,8.78407]
[1779994851974,32.98,73496.65,0.0,0.10668,0.00012,8.7837]
[1779994852028,32.98,73496.65,0.0,0.10668,0.00012,8.7837]
[1779994852385,32.98,73496.65,0.0,0.10668,0.00012,8.7837]
[1779994852428,32.98,73496.65,0.0,0.10668,0.00012,8.7837]
[1779994856057,32.98,73497.73,0.0,0.10682,0.00012,8.7921]
[1779994856656,32.98,73496.33,0.0,0.10666,0.00012,8.78272]
[1779994859054,32.98,73486.39,0.0,0.10551,0.00012,8.71292]
[1779994860333,32.98,73476.96,0.0,0.10443,0.00012,8.64693]
[1779994863637,32.98,73473.61,0.0,0.10405,0.00011,8.62378]
[1779994863764,32.98,73469.74,0.0,0.10361,0.00011,8.59699]
[1779994866115,32.98,73467.43,0.0,0.10335,0.00011,8.58097]
[1779994866396,32.98,73469.25,0.0,0.10356,0.00011,8.59408]
[1779994872147,32.99,73470.78,0.0,0.10378,0.00011,8.60739]
[1779994875656,32.99,73470.36,0.0,0.10374,0.00011,8.60495]
[1779994875690,33.0,73469.29,0.0,0.10365,0.00011,8.59902]
[1779994877819,33.0,73448.23,0.0,0.10127,0.00011,8.45256]
[1779994878249,33.01,73439.59,0.0,0.10039,0.00011,8.39818]
[1779994878908,33.01,73439.59,0.0,0.10039,0.00011,8.39818]
[1779994878967,33.01,73439.59,0.0,0.10039,0.00011,8.39818]
[1779994878980,33.01,73439.59,0.0,0.10039,0.00011,8.39818]
[1779994879204,33.01,73439.59,0.0,0.10039,0.00011,8.3984]
[1779994883689,33.01,73432.04,0.0,0.09956,0.00011,8.34644]
[1779994883748,33.01,73432.04,0.0,0.09956,0.00011,8.34644]
[1779994883839,33.01,73430.17,0.0,0.09936,0.00011,8.33399]
[1779994888897,33.01,73428.96,0.0,0.09924,0.00011,8.32638]
[1779994889132,33.01,73430.67,0.0,0.09943,0.00011,8.33846]
[1779994889848,33.02,73435.26,0.0,0.09995,0.00011,8.37069]
[1779994893040,33.02,73436.0,0.0,0.09999,0.00011,8.37132]
[1779994893090,33.02,73436.0,0.0,0.09999,0.00011,8.37132]
[1779994893687,33.02,73436.0,0.0,0.09999,0.00011,8.37132]
[1779994899347,33.02,73443.64,0.0,0.10085,0.00011,8.42507]
[1779994904382,33.02,73449.56,0.0,0.10152,0.00011,8.46653]
[1779994909417,33.02,73445.83,0.0,0.10111,0.00011,8.44079]
[1779994914451,33.02,73444.04,0.0,0.10091,0.00011,8.42873]
[1779994919488,33.02,73443.11,0.0,0.10082,0.00011,8.42277]
[1779994923562,33.02,73456.04,0.0,0.10228,0.00011,8.51305]
[1779994929557,33.03,73460.05,0.0,0.10276,0.00011,8.54263]
[1779994932492,33.03,73455.31,0.0,0.10223,0.00011,8.5102]
[1779994933789,33.03,73458.29,0.0,0.10258,0.00011,8.53165]
[1779994933795,33.03,73458.29,0.0,0.10258,0.00011,8.53165]
[1779994933808,33.03,73458.29,0.0,0.10258,0.00011,8.53165]
[1779994933847,33.03,73458.29,0.0,0.10259,0.00011,8.53186]
[1779994939634,33.03,73459.67,0.0,0.10276,0.00011,8.54252]
[1779994944667,33.03,73459.99,0.0,0.1028,0.00011,8.54489]
[1779994949706,33.03,73458.56,0.0,0.10264,0.00011,8.53523]
[1779994954736,33.03,73458.75,0.0,0.10262,0.00011,8.53187]
[1779994959771,33.04,73445.08,0.0,0.10109,0.00011,8.43749]
[1779994964806,33.04,73449.17,0.0,0.10155,0.00011,8.46643]
[1779994969845,33.04,73453.91,0.0,0.10209,0.00011,8.49973]
[1779994974879,33.04,73458.55,0.0,0.10262,0.00011,8.53198]
[1779994979919,33.04,73457.52,0.0,0.1025,0.00011,8.52461]
[1779994984953,33.04,73455.44,0.0,0.10226,0.00011,8.51001]
[1779994989986,33.04,73454.47,0.0,0.10215,0.00011,8.50319]
[1779994995768,33.04,73454.57,0.0,0.10216,0.00011,8.50383]
[1779994997327,33.04,73439.4,0.0,0.10046,0.00011,8.3984]
[1779995003087,33.04,73444.93,0.0,0.10109,0.00011,8.43755]
[1779995008116,33.04,73450.13,0.0,0.10167,0.00011,8.47384]
[1779995013152,33.04,73452.19,0.0,0.10186,0.00011,8.48316]
[1779995018187,33.04,73452.07,0.0,0.10184,0.00011,8.48233]
[1779995024231,33.04,73452.53,0.0,0.10189,0.00011,8.48551]
[1779995029265,33.04,73457.41,0.0,0.10245,0.00011,8.51997]
[1779995030637,33.04,73457.41,0.0,0.10245,0.00011,8.51997]
[1779995030719,33.04,73457.85,0.0,0.10251,0.00011,8.52326]
[1779995036313,33.04,73458.34,0.0,0.10256,0.00011,8.52668]
[1779995041013,33.04,73446.72,0.0,0.10125,0.00011,8.44587]
[1779995042368,33.04,73437.65,0.0,0.10024,0.00011,8.38305]
[1779995047678,33.04,73432.16,0.0,0.09964,0.00011,8.3461]
[1779995053793,33.05,73430.6,0.0,0.09949,0.00011,8.33645]
[1779995053919,33.05,73421.35,0.0,0.09847,0.00011,8.27311]
[1779995059513,33.05,73415.18,0.0,0.09783,0.00011,8.23247]
[1779995064548,33.06,73417.16,0.0,0.09807,0.00011,8.24791]
[1779995069583,33.06,73414.48,0.0,0.09781,0.00011,8.23122]
[1779995074619,33.06,73415.55,0.0,0.0979,0.00011,8.23531]
[1779995079654,33.07,73416.85,0.0,0.09807,0.00011,8.24592]
[1779995084689,33.07,73413.13,0.0,0.09769,0.00011,8.22211]
[1779995087966,33.08,73404.88,0.0,0.09681,0.00011,8.167]
[1779995094126,33.08,73411.56,0.0,0.09757,0.00011,8.21454]
[1779995096773,33.08,73421.14,0.0,0.09865,0.00011,8.28184]
[1779995100802,33.09,73432.84,0.0,0.09996,0.00011,8.36365]
[1779995104830,33.09,73442.09,0.0,0.101,0.00011,8.42827]
[1779995108127,33.09,73451.1,0.0,0.10202,0.00011,8.49093]
[1779995113892,33.09,73451.24,0.0,0.10203,0.00011,8.49184]
[1779995118927,33.09,73451.06,0.0,0.10201,0.00011,8.49051]
[1779995123962,33.09,73450.77,0.0,0.10198,0.00011,8.48847]
[1779995129004,33.09,73453.82,0.0,0.10232,0.00011,8.50959]
[1779995133032,33.09,73462.56,0.0,0.10326,0.00011,8.56516]
[1779995138062,33.09,73462.36,0.0,0.10323,0.00011,8.56324]
[1779995143098,33.08,73454.34,0.0,0.10231,0.00011,8.50693]
[1779995148133,33.08,73462.47,0.0,0.10323,0.00011,8.5635]
[1779995153168,33.08,73472.6,0.0,0.10438,0.00011,8.63373]
[1779995153489,33.08,73472.6,0.0,0.10438,0.00011,8.63373]
[1779995154174,33.08,73472.6,0.0,0.10438,0.00011,8.63362]
[1779995160032,33.08,73478.24,0.0,0.10503,0.00012,8.67336]
[1779995165254,33.08,73477.03,0.0,0.10486,0.00012,8.66338]
[1779995170286,33.08,73477.28,0.0,0.10488,0.00012,8.66416]
[1779995175326,33.07,73474.09,0.0,0.10449,0.00011,8.64081]
[1779995180359,33.07,73474.4,0.0,0.10451,0.00011,8.64203]
[1779995185395,33.07,73472.91,0.0,0.10433,0.00011,8.63064]
[1779995190429,33.07,73472.13,0.0,0.10422,0.00011,8.62424]
[1779995195464,33.07,73471.31,0.0,0.10406,0.00011,8.61252]
[1779995200499,33.06,73471.11,0.0,0.10402,0.00011,8.61024]
[1779995205535,33.06,73470.67,0.0,0.10396,0.00011,8.6063]
[1779995210569,33.06,73470.74,0.0,0.10395,0.00011,8.60593]
[1779995215604,33.06,73469.71,0.0,0.10382,0.00011,8.5979]
[1779995220639,33.06,73467.74,0.0,0.10358,0.00011,8.58333]
[1779995222181,33.06,73456.18,0.0,0.10226,0.00011,8.50243]
[1779995225291,33.06,73449.58,0.0,0.10152,0.00011,8.45657]
[1779995225679,33.06,73449.32,0.0,0.10149,0.00011,8.45482]
[1779995229017,33.06,73448.42,0.0,0.10139,0.00011,8.44869]
[1779995229049,33.06,73448.42,0.0,0.10139,0.00011,8.44869]
[1779995234743,33.06,73450.99,0.0,0.10169,0.00011,8.46714]
[1779995239799,33.06,73449.19,0.0,0.10149,0.00011,8.45491]
[1779995244835,33.06,73447.7,0.0,0.10133,0.00011,8.44498]
[1779995249870,33.06,73448.55,0.0,0.10143,0.00011,8.45136]
[1779995254903,33.06,73449.93,0.0,0.10154,0.00011,8.45627]
[1779995259938,33.06,73449.64,0.0,0.10152,0.00011,8.45466]
[1779995264975,33.06,73449.82,0.0,0.10154,0.00011,8.45632]
[1779995271022,33.06,73449.34,0.0,0.1015,0.00011,8.45357]
[1779995276052,33.06,73454.97,0.0,0.10214,0.00011,8.49299]
[1779995279073,33.07,73443.51,0.0,0.10085,0.00011,8.41349]
[1779995284108,33.07,73439.62,0.0,0.10043,0.00011,8.38747]
[1779995289400,33.07,73439.21,0.0,0.1004,0.00011,8.3854]
[1779995295188,33.07,73439.13,0.0,0.1004,0.00011,8.38568]
[1779995300224,33.07,73439.78,0.0,0.10048,0.00011,8.39079]
[1779995303244,33.07,73431.08,0.0,0.09952,0.00011,8.33107]
[1779995308286,33.08,73420.16,0.0,0.09833,0.00011,8.25681]
[1779995309295,33.08,73411.03,0.0,0.09734,0.00011,8.19443]
[1779995314327,33.08,73410.68,0.0,0.09728,0.00011,8.18912]
[1779995319365,33.09,73415.08,0.0,0.0978,0.00011,8.22132]
[1779995324399,33.09,73417.49,0.0,0.09809,0.00011,8.23966]
[1779995329693,33.09,73418.12,0.0,0.09818,0.00011,8.24539]
[1779995334331,33.1,73429.45,0.0,0.09945,0.00011,8.32463]
[1779995339771,33.1,73430.52,0.0,0.09958,0.00011,8.33276]
[1779995345550,33.1,73430.67,0.0,0.09962,0.00011,8.33477]
[1779995351164,33.1,73430.18,0.0,0.09957,0.00011,8.33204]
[1779995358639,33.11,73429.0,0.0,0.09946,0.00011,8.32537]
[1779995363674,33.11,73422.62,0.0,0.09878,0.00011,8.28241]
[1779995369142,33.11,73423.71,0.0,0.09891,0.00011,8.29096]
[1779995374755,33.11,73419.4,0.0,0.09841,0.00011,8.25772]
[1779995380051,33.12,73421.41,0.0,0.09865,0.00011,8.27276]
[1779995385832,33.12,73422.74,0.0,0.09882,0.00011,8.28327]
[1779995390868,33.12,73421.16,0.0,0.09866,0.00011,8.2735]
[1779995395903,33.13,73414.34,0.0,0.09793,0.00011,8.22782]
[1779995399122,33.13,73411.52,0.0,0.09763,0.00011,8.20909]
[1779995399339,33.13,73388.02,0.0,0.09509,0.00011,8.049]
[1779995402963,33.13,73399.69,0.0,0.09637,0.00011,8.12942]
[1779995406986,33.13,73400.6,0.0,0.09648,0.00011,8.13633]
[1779995413035,33.14,73402.06,0.0,0.09668,0.00011,8.14922]
[1779995418069,33.14,73403.25,0.0,0.09684,0.00011,8.15944]
[1779995423117,33.15,73396.42,0.0,0.09614,0.00011,8.11517]
[1779995428140,33.15,73390.22,0.0,0.0955,0.00011,8.07469]
[1779995433176,33.15,73388.63,0.0,0.09527,0.00011,8.05818]
[1779995438210,33.15,73389.29,0.0,0.09533,0.00011,8.06199]
[1779995439588,33.15,73388.29,0.0,0.09522,0.00011,8.05507]
[1779995440228,33.15,73388.29,0.0,0.09522,0.00011,8.05507]
[1779995440237,33.15,73370.42,0.0,0.09331,0.00011,7.93398]
[1779995445262,33.15,73373.8,0.0,0.09368,0.00011,7.95697]
[1779995450294,33.15,73371.8,0.0,0.09346,0.00011,7.94355]
[1779995455329,33.15,73371.38,0.0,0.09342,0.00011,7.94093]
[1779995460364,33.15,73371.23,0.0,0.09341,0.00011,7.94013]
[1779995465400,33.15,73372.12,0.0,0.09351,0.00011,7.94635]
[1779995468495,33.15,73371.2,0.0,0.09341,0.00011,7.94021]
[1779995468524,33.15,73363.05,0.0,0.09255,0.00011,7.88528]
[1779995473547,33.15,73359.07,0.0,0.09215,0.0001,7.85917]
[1779995477522,33.16,73348.64,0.0,0.09107,0.0001,7.7898]
[1779995482549,33.16,73351.08,0.0,0.09134,0.0001,7.80717]
[1779995487567,33.16,73350.02,0.0,0.09125,0.0001,7.80155]
[1779995492642,33.16,73351.66,0.0,0.09139,0.0001,7.8088]
[1779995497642,33.17,73355.01,0.0,0.09176,0.0001,7.83255]
[1779995502648,33.17,73354.29,0.0,0.0917,0.0001,7.82897]
[1779995507688,33.17,73353.34,0.0,0.09163,0.0001,7.82384]
[1779995512745,33.18,73353.57,0.0,0.09167,0.0001,7.82665]
[1779995516467,33.18,73364.26,0.0,0.09281,0.00011,7.8995]
[1779995517213,33.18,73364.26,0.0,0.09281,0.00011,7.8995]
[1779995517423,33.18,73376.19,0.0,0.09407,0.00011,7.98018]
[1779995519286,33.18,73374.67,0.0,0.09391,0.00011,7.96992]
[1779995519582,33.18,73375.62,0.0,0.09401,0.00011,7.97638]
[1779995524597,33.18,73373.84,0.0,0.09382,0.00011,7.96447]
[1779995529631,33.18,73372.51,0.0,0.09369,0.00011,7.95577]
[1779995534642,33.18,73374.7,0.0,0.09392,0.00011,7.97081]
[1779995539693,33.18,73377.11,0.0,0.09418,0.00011,7.98719]
[1779995544699,33.18,73377.07,0.0,0.09418,0.00011,7.98688]
[1779995549712,33.18,73376.16,0.0,0.09408,0.00011,7.98066]
[1779995554741,33.18,73375.69,0.0,0.09398,0.00011,7.97245]
[1779995559777,33.18,73375.85,0.0,0.09399,0.00011,7.97348]
[1779995564829,33.18,73374.78,0.0,0.09388,0.00011,7.96616]
[1779995569862,33.18,73374.54,0.0,0.09385,0.00011,7.96447]
[1779995574887,33.18,73373.37,0.0,0.09373,0.00011,7.95653]
[1779995579915,33.18,73373.38,0.0,0.09373,0.00011,7.95657]
[1779995584991,33.18,73373.71,0.0,0.09376,0.00011,7.95873]
[1779995590029,33.18,73367.21,0.0,0.09307,0.00011,7.91482]
[1779995595042,33.18,73365.51,0.0,0.0929,0.00011,7.90363]
[1779995600053,33.18,73366.35,0.0,0.09299,0.00011,7.9096]
[1779995605110,33.18,73359.89,0.0,0.09232,0.0001,7.86668]
[1779995609471,33.18,73357.67,0.0,0.0921,0.0001,7.85232]
[1779995615476,33.19,73349.81,0.0,0.09125,0.0001,7.79621]
[1779995616732,33.19,73350.97,0.0,0.09138,0.0001,7.80422]
[1779995621776,33.19,73349.92,0.0,0.09129,0.0001,7.7984]
[1779995626785,33.19,73349.99,0.0,0.09131,0.0001,7.80008]
[1779995631805,33.2,73350.62,0.0,0.0914,0.0001,7.80547]
[1779995636832,33.2,73349.0,0.0,0.09124,0.0001,7.79577]
[1779995641845,33.2,73349.29,0.0,0.09129,0.0001,7.79882]
[1779995646855,33.2,73349.41,0.0,0.09132,0.0001,7.8007]
[1779995651881,33.21,73357.48,0.0,0.09218,0.0001,7.85574]
[1779995653810,33.21,73357.53,0.0,0.09219,0.0001,7.85634]
[1779995653820,33.21,73357.53,0.0,0.09219,0.0001,7.85634]
[1779995654758,33.21,73358.72,0.0,0.09232,0.0001,7.86447]
[1779995660800,33.21,73360.5,0.0,0.09251,0.00011,7.87706]
[1779995664474,33.21,73361.4,0.0,0.09261,0.00011,7.88331]
[1779995664476,33.21,73361.53,0.0,0.09263,0.00011,7.88436]
[1779995669863,33.21,73361.53,0.0,0.09263,0.00011,7.88477]
[1779995674898,33.21,73362.25,0.0,0.09266,0.00011,7.88505]
[1779995679933,33.21,73362.46,0.0,0.09269,0.00011,7.88688]
[1779995684968,33.21,73361.48,0.0,0.0926,0.00011,7.88072]
[1779995691010,33.21,73363.14,0.0,0.09278,0.00011,7.89237]
[1779995695038,33.21,73372.48,0.0,0.09377,0.00011,7.95555]
[1779995700068,33.21,73375.18,0.0,0.09405,0.00011,7.97362]
[1779995705108,33.21,73373.1,0.0,0.09383,0.00011,7.95937]
[1779995710144,33.21,73371.1,0.0,0.09362,0.00011,7.9458]
[1779995715180,33.21,73372.49,0.0,0.09376,0.00011,7.95511]
[1779995720214,33.21,73370.94,0.0,0.0936,0.00011,7.94463]
[1779995725249,33.21,73371.05,0.0,0.09361,0.00011,7.94539]
[1779995731291,33.21,73371.73,0.0,0.09363,0.00011,7.945]
[1779995732734,33.21,73361.3,0.0,0.09253,0.00011,7.87477]
[1779995733625,33.21,73344.36,0.0,0.09077,0.0001,7.76137]
[1779995735689,33.22,73330.68,0.0,0.08937,0.0001,7.67083]
[1779995736065,33.22,73330.68,0.0,0.08937,0.0001,7.67083]
[1779995736190,33.22,73330.68,0.0,0.08937,0.0001,7.67083]
[1779995736335,33.22,73330.68,0.0,0.08937,0.0001,7.67083]
[1779995736755,33.22,73324.89,0.0,0.08878,0.0001,7.63283]
[1779995737797,33.22,73324.89,0.0,0.08878,0.0001,7.63283]
[1779995737906,33.22,73324.89,0.0,0.08879,0.0001,7.63332]
[1779995737930,33.22,73324.89,0.0,0.08879,0.0001,7.63332]
[1779995737936,33.22,73324.89,0.0,0.08879,0.0001,7.63332]
[1779995737976,33.22,73324.89,0.0,0.08879,0.0001,7.63332]
[1779995738356,33.22,73332.28,0.0,0.08955,0.0001,7.68279]
[1779995740841,33.22,73335.14,0.0,0.08985,0.0001,7.70218]
[1779995740851,33.22,73335.14,0.0,0.08985,0.0001,7.70218]
[1779995741374,33.22,73333.71,0.0,0.08972,0.0001,7.69344]
[1779995746408,33.23,73336.77,0.0,0.09006,0.0001,7.71571]
[1779995751444,33.23,73335.76,0.0,0.08998,0.0001,7.7108]
[1779995756483,33.23,73340.16,0.0,0.09046,0.0001,7.7418]
[1779995760807,33.24,73341.38,0.0,0.09061,0.0001,7.75085]
[1779995760928,33.24,73341.28,0.0,0.0906,0.0001,7.75048]
[1779995761018,33.24,73341.28,0.0,0.0906,0.0001,7.75048]
[1779995761517,33.24,73349.82,0.0,0.09149,0.0001,7.80783]
[1779995761917,33.24,73349.82,0.0,0.09149,0.0001,7.80783]
[1779995762754,33.24,73350.42,0.0,0.09156,0.0001,7.81206]
[1779995768219,33.24,73353.0,0.0,0.09184,0.0001,7.83028]
[1779995770153,33.24,73358.74,0.0,0.09245,0.0001,7.86908]
[1779995770582,33.24,73359.96,0.0,0.09258,0.00011,7.87738]
[1779995771338,33.24,73359.96,0.0,0.09258,0.00011,7.87738]
[1779995772186,33.24,73359.26,0.0,0.0925,0.0001,7.8728]
[1779995772824,33.24,73358.97,0.0,0.09247,0.0001,7.87097]
[1779995774272,33.24,73358.97,0.0,0.09248,0.0001,7.87109]
[1779995774610,33.24,73360.01,0.0,0.09259,0.00011,7.87818]
[1779995775226,33.24,73360.01,0.0,0.09259,0.00011,7.87818]
[1779995776340,33.24,73359.05,0.0,0.09249,0.0001,7.87185]
[1779995776623,33.24,73359.01,0.0,0.09249,0.0001,7.8717]
[1779995781658,33.24,73356.18,0.0,0.0922,0.0001,7.85338]
[1779995786694,33.25,73350.6,0.0,0.09163,0.0001,7.81691]
[1779995791729,33.25,73351.65,0.0,0.09171,0.0001,7.81999]
[1779995796445,33.25,73349.89,0.0,0.09154,0.0001,7.80904]
[1779995796766,33.25,73352.52,0.0,0.09181,0.0001,7.82688]
[1779995801810,33.25,73353.79,0.0,0.09196,0.0001,7.83634]
[1779995804837,33.25,73364.33,0.0,0.09307,0.00011,7.90745]
[1779995806282,33.26,73366.78,0.0,0.09334,0.00011,7.92416]
[1779995806839,33.26,73366.78,0.0,0.09334,0.00011,7.92416]
[1779995811875,33.26,73365.56,0.0,0.09321,0.00011,7.91624]
[1779995816914,33.26,73365.82,0.0,0.09324,0.00011,7.91828]
[1779995821945,33.26,73366.01,0.0,0.09327,0.00011,7.91978]
[1779995824258,33.26,73377.03,0.0,0.09444,0.00011,7.99416]
[1779995830002,33.26,73381.86,0.0,0.09494,0.00011,8.0261]
[1779995835585,33.25,73382.55,0.0,0.09501,0.00011,8.03029]
[1779995836925,33.25,73361.76,0.0,0.0928,0.00011,7.88984]
[1779995842093,33.25,73360.84,0.0,0.09271,0.00011,7.88404]
[1779995847128,33.26,73359.75,0.0,0.0926,0.00011,7.87713]
[1779995852170,33.26,73359.96,0.0,0.09258,0.00011,7.87396]
[1779995856962,33.26,73359.62,0.0,0.09255,0.0001,7.87191]
[1779995857583,33.26,73354.14,0.0,0.09197,0.0001,7.83523]
[1779995857630,33.26,73354.14,0.0,0.09197,0.0001,7.83523]
[1779995857731,33.26,73349.31,0.0,0.09147,0.0001,7.80298]
[1779995859029,33.26,73349.31,0.0,0.09148,0.0001,7.8033]
[1779995859214,33.26,73352.37,0.0,0.09179,0.0001,7.82377]
[1779995864250,33.26,73353.95,0.0,0.09197,0.0001,7.83506]
[1779995869266,33.26,73353.41,0.0,0.09192,0.0001,7.83199]
[1779995875327,33.26,73350.51,0.0,0.09164,0.0001,7.81367]
[1779995880363,33.27,73350.13,0.0,0.09161,0.0001,7.81196]
[1779995885397,33.27,73348.35,0.0,0.09144,0.0001,7.801]
[1779995890433,33.27,73348.29,0.0,0.09145,0.0001,7.80153]
[1779995895468,33.27,73349.11,0.0,0.09155,0.0001,7.80794]
[1779995900504,33.27,73352.04,0.0,0.09187,0.0001,7.8283]
[1779995905538,33.28,73353.39,0.0,0.09202,0.0001,7.83802]
[1779995910574,33.28,73353.93,0.0,0.09208,0.0001,7.84222]
[1779995915608,33.28,73355.31,0.0,0.09219,0.0001,7.84706]
[1779995920645,33.28,73355.55,0.0,0.09222,0.0001,7.84915]
[1779995925681,33.28,73356.03,0.0,0.09228,0.0001,7.85287]
[1779995930723,33.28,73357.62,0.0,0.09245,0.0001,7.8641]
[1779995935756,33.28,73363.37,0.0,0.09306,0.00011,7.90275]
[1779995941803,33.28,73362.63,0.0,0.09298,0.00011,7.8979]
[1779995947844,33.28,73365.07,0.0,0.09324,0.00011,7.9143]
[1779995952875,33.28,73365.49,0.0,0.09328,0.00011,7.91713]
[1779995957910,33.28,73368.12,0.0,0.09356,0.00011,7.93486]
[1779995963955,33.28,73364.88,0.0,0.09322,0.00011,7.91314]
[1779995971003,33.28,73370.96,0.0,0.09381,0.00011,7.94903]
[1779995977044,33.28,73371.1,0.0,0.09383,0.00011,7.94984]
[1779995982081,33.28,73372.82,0.0,0.09401,0.00011,7.96127]
[1779995984100,33.28,73383.53,0.0,0.09514,0.00011,8.03345]
[1779995989130,33.28,73383.94,0.0,0.09518,0.00011,8.03566]
[1779995994165,33.28,73383.68,0.0,0.09513,0.00011,8.03287]
[1779995999202,33.28,73383.92,0.0,0.09515,0.00011,8.03377]
[1779996004479,33.27,73382.67,0.0,0.095,0.00011,8.02463]
[1779996010277,33.27,73381.7,0.0,0.09489,0.00011,8.01726]
[1779996015313,33.27,73384.24,0.0,0.09515,0.00011,8.03378]
[1779996020348,33.27,73382.7,0.0,0.09497,0.00011,8.0227]
[1779996025382,33.27,73376.32,0.0,0.09429,0.00011,7.97932]
[1779996030417,33.27,73377.18,0.0,0.09438,0.00011,7.98491]
[1779996036409,33.27,73377.26,0.0,0.09433,0.00011,7.98026]
[1779996036945,33.27,73377.26,0.0,0.09433,0.00011,7.98026]
[1779996037143,33.27,73377.26,0.0,0.09433,0.00011,7.98026]
[1779996037211,33.27,73394.76,0.0,0.09621,0.00011,8.09871]
[1779996041978,33.27,73397.84,0.0,0.09653,0.00011,8.11896]
[1779996042023,33.26,73397.55,0.0,0.09649,0.00011,8.11652]
[1779996047542,33.26,73396.9,0.0,0.0964,0.00011,8.11073]
[1779996053584,33.26,73396.43,0.0,0.09633,0.00011,8.10628]
[1779996058619,33.26,73396.53,0.0,0.09632,0.00011,8.10594]
[1779996063657,33.25,73397.02,0.0,0.09636,0.00011,8.10826]
[1779996070706,33.25,73397.07,0.0,0.09634,0.00011,8.10715]
[1779996075739,33.25,73398.5,0.0,0.09648,0.00011,8.11578]
[1779996080774,33.25,73397.83,0.0,0.09639,0.00011,8.11014]
[1779996085969,33.24,73398.87,0.0,0.09648,0.00011,8.11635]
[1779996091851,33.24,73398.18,0.0,0.09633,0.00011,8.10512]
[1779996096886,33.24,73392.02,0.0,0.09565,0.00011,8.06235]
[1779996102928,33.24,73391.49,0.0,0.09558,0.00011,8.05788]
[1779996108298,33.23,73390.46,0.0,0.09546,0.00011,8.0503]
[1779996115252,33.23,73391.87,0.0,0.09559,0.00011,8.05859]
[1779996121056,33.23,73397.94,0.0,0.09623,0.00011,8.09883]
[1779996126090,33.23,73401.34,0.0,0.09658,0.00011,8.12084]
[1779996131124,33.22,73402.32,0.0,0.09667,0.00011,8.12635]
[1779996136164,33.22,73402.39,0.0,0.09666,0.00011,8.12567]
[1779996141199,33.22,73402.72,0.0,0.09668,0.00011,8.12679]
[1779996146234,33.21,73403.77,0.0,0.09677,0.00011,8.13282]
[1779996151276,33.21,73407.95,0.0,0.09716,0.00011,8.15518]
[1779996154296,33.21,73416.72,0.0,0.0981,0.00011,8.21435]
[1779996158325,33.21,73408.04,0.0,0.09713,0.00011,8.15377]
[1779996163360,33.2,73407.93,0.0,0.0971,0.00011,8.15157]
[1779996168395,33.2,73401.38,0.0,0.09637,0.00011,8.10577]
[1779996171262,33.2,73397.61,0.0,0.09595,0.00011,8.07979]
[1779996171348,33.2,73396.33,0.0,0.09581,0.00011,8.07094]
[1779996172216,33.2,73396.33,0.0,0.09581,0.00011,8.07094]
[1779996173315,33.2,73395.75,0.0,0.09575,0.00011,8.067]
[1779996173316,33.2,73395.1,0.0,0.09568,0.00011,8.06244]
[1779996178348,33.2,73388.52,0.0,0.09496,0.00011,8.01722]
[1779996181672,33.2,73385.16,0.0,0.0946,0.00011,7.99412]
[1779996182419,33.2,73384.48,0.0,0.09452,0.00011,7.98944]
[1779996187452,33.2,73384.21,0.0,0.09449,0.00011,7.98725]
[1779996192463,33.2,73391.03,0.0,0.09521,0.00011,8.03292]
[1779996197471,33.19,73389.89,0.0,0.09508,0.00011,8.02451]
[1779996202482,33.19,73391.82,0.0,0.09527,0.00011,8.03692]
[1779996203211,33.19,73391.82,0.0,0.09527,0.00011,8.03692]
[1779996204381,33.19,73391.82,0.0,0.09527,0.00011,8.03677]
[1779996204715,33.19,73392.42,0.0,0.09533,0.00011,8.04055]
[1779996209750,33.19,73385.2,0.0,0.09455,0.00011,7.99097]
[1779996214788,33.19,73382.12,0.0,0.09416,0.00011,7.96494]
[1779996226037,33.19,73381.53,0.0,0.0941,0.00011,7.96066]
[1779996231277,33.19,73376.06,0.0,0.09351,0.00011,7.92363]
[1779996231369,33.19,73372.58,0.0,0.09314,0.00011,7.90018]
[1779996231967,33.19,73372.58,0.0,0.09314,0.00011,7.90018]
[1779996233313,33.19,73375.61,0.0,0.09347,0.00011,7.92069]
[1779996233372,33.19,73375.99,0.0,0.09351,0.00011,7.92329]
[1779996238955,33.19,73380.82,0.0,0.09402,0.00011,7.95605]
[1779996243990,33.19,73381.92,0.0,0.09414,0.00011,7.96334]
[1779996249029,33.19,73392.9,0.0,0.09531,0.00011,8.03745]
[1779996254065,33.19,73396.03,0.0,0.09564,0.00011,8.05798]
[1779996259108,33.18,73403.23,0.0,0.0964,0.00011,8.10608]
[1779996264142,33.18,73408.69,0.0,0.09697,0.00011,8.14211]
[1779996269177,33.18,73411.07,0.0,0.09721,0.00011,8.15705]
[1779996274215,33.18,73412.43,0.0,0.09729,0.00011,8.16004]
[1779996279249,33.17,73413.98,0.0,0.09744,0.00011,8.16937]
[1779996286484,33.17,73414.73,0.0,0.09749,0.00011,8.17276]
[1779996294354,33.16,73415.6,0.0,0.09755,0.00011,8.17675]
[1779996301402,33.16,73416.37,0.0,0.09761,0.00011,8.18031]
[1779996306437,33.16,73417.73,0.0,0.09774,0.00011,8.1884]
[1779996312480,33.15,73418.2,0.0,0.09777,0.00011,8.19013]
[1779996317514,33.15,73419.27,0.0,0.09786,0.00011,8.19624]
[1779996322549,33.15,73420.53,0.0,0.09798,0.00011,8.20357]
[1779996327587,33.14,73419.48,0.0,0.09784,0.00011,8.19502]
[1779996336833,33.14,73417.02,0.0,0.09748,0.00011,8.17073]
[1779996345715,33.13,73416.98,0.0,0.09745,0.00011,8.16868]
[1779996350750,33.13,73419.25,0.0,0.09768,0.00011,8.18281]
[1779996356199,33.13,73418.94,0.0,0.09763,0.00011,8.17968]
[1779996356283,33.13,73418.89,0.0,0.09762,0.00011,8.17908]
[1779996358806,33.12,73427.44,0.0,0.09854,0.00011,8.23683]
[1779996363842,33.12,73427.28,0.0,0.0985,0.00011,8.23397]
[1779996368975,33.12,73422.42,0.0,0.09794,0.00011,8.1995]
[1779996369491,33.12,73402.23,0.0,0.09573,0.00011,8.06107]
[1779996372996,33.12,73420.13,0.0,0.09767,0.00011,8.18276]
[1779996378032,33.11,73422.21,0.0,0.09788,0.00011,8.19547]
[1779996383070,33.11,73414.13,0.0,0.09697,0.00011,8.13874]
[1779996388106,33.11,73419.12,0.0,0.0975,0.00011,8.17171]
[1779996395155,33.1,73420.21,0.0,0.09753,0.00011,8.17225]
[1779996401197,33.1,73419.92,0.0,0.09748,0.00011,8.1687]
[1779996406230,33.09,73419.69,0.0,0.09743,0.00011,8.16586]
[1779996414288,33.09,73419.68,0.0,0.0974,0.00011,8.16383]
[1779996422343,33.09,73420.14,0.0,0.09742,0.00011,8.16504]
[1779996427380,33.08,73421.39,0.0,0.09753,0.00011,8.17237]
[1779996432417,33.08,73417.27,0.0,0.09706,0.00011,8.14296]
[1779996437560,33.08,73415.16,0.0,0.09681,0.00011,8.12747]
[1779996443495,33.07,73415.14,0.0,0.09679,0.00011,8.12618]
[1779996448531,33.07,73413.68,0.0,0.09662,0.00011,8.11524]
[1779996454575,33.07,73415.08,0.0,0.0967,0.00011,8.11873]
[1779996459609,33.07,73414.49,0.0,0.09663,0.00011,8.1139]
[1779996467771,33.06,73414.67,0.0,0.09662,0.00011,8.11383]
[1779996473711,33.06,73417.53,0.0,0.09693,0.00011,8.13273]
[1779996479753,33.06,73418.57,0.0,0.09702,0.00011,8.13875]
[1779996484787,33.06,73419.76,0.0,0.09714,0.00011,8.14608]
[1779996488832,33.06,73422.16,0.0,0.09739,0.00011,8.162]
[1779996489016,33.06,73422.16,0.0,0.09739,0.00011,8.162]
[1779996489120,33.06,73422.16,0.0,0.09739,0.00011,8.162]
[1779996489616,33.06,73429.09,0.0,0.09815,0.00011,8.20924]
[1779996492599,33.06,73431.31,0.0,0.09839,0.00011,8.22395]
[1779996492647,33.06,73431.31,0.0,0.09839,0.00011,8.22395]
[1779996492657,33.06,73435.53,0.0,0.09885,0.00011,8.25303]
[1779996497982,33.05,73428.42,0.0,0.09803,0.00011,8.2021]
[1779996499679,33.05,73428.42,0.0,0.09803,0.00011,8.2021]
[1779996499742,33.05,73428.63,0.0,0.09805,0.00011,8.20293]
[1779996502914,33.05,73417.73,0.0,0.09684,0.00011,8.12731]
[1779996504041,33.05,73417.73,0.0,0.09684,0.00011,8.12731]
[1779996504060,33.05,73417.61,0.0,0.09682,0.00011,8.12631]
[1779996510450,33.04,73421.37,0.0,0.09722,0.00011,8.15117]
[1779996516014,33.04,73432.19,0.0,0.09833,0.00011,8.21844]
[1779996518251,33.04,73441.21,0.0,0.09931,0.00011,8.27963]
[1779996524028,33.03,73449.02,0.0,0.10016,0.00011,8.33214]
[1779996525426,33.03,73453.73,0.0,0.10068,0.00011,8.36429]
[1779996525488,33.03,73456.25,0.0,0.10096,0.00011,8.38126]
[1779996529902,33.03,73449.21,0.0,0.10016,0.00011,8.33202]
[1779996530554,33.03,73449.21,0.0,0.10016,0.00011,8.33202]
[1779996530612,33.03,73450.14,0.0,0.10025,0.00011,8.33797]
[1779996536148,33.02,73449.15,0.0,0.1001,0.00011,8.32827]
[1779996541183,33.02,73445.71,0.0,0.09967,0.00011,8.30232]
[1779996546219,33.01,73447.79,0.0,0.09987,0.00011,8.31462]
[1779996551254,33.01,73447.36,0.0,0.0998,0.00011,8.31009]
[1779996556289,33.01,73449.49,0.0,0.10006,0.00011,8.32613]
[1779996561324,33.01,73450.82,0.0,0.10023,0.00011,8.33656]
[1779996566360,33.02,73454.86,0.0,0.1007,0.00011,8.36573]
[1779996571394,33.02,73456.41,0.0,0.10084,0.00011,8.37236]
[1779996576429,33.02,73454.82,0.0,0.10068,0.00011,8.36223]
[1779996582470,33.02,73454.69,0.0,0.10067,0.00011,8.36186]
[1779996587506,33.02,73453.48,0.0,0.10053,0.00011,8.35296]
[1779996593548,33.02,73452.37,0.0,0.10039,0.00011,8.34473]
[1779996598696,33.02,73455.43,0.0,0.10073,0.00011,8.36554]
[1779996603619,33.02,73476.27,0.0,0.1031,0.00011,8.51074]
[1779996604628,33.02,73486.17,0.0,0.10424,0.00012,8.57986]
[1779996605699,33.02,73486.17,0.0,0.10424,0.00012,8.57986]
[1779996606341,33.02,73489.93,0.0,0.10467,0.00012,8.60605]
[1779996608750,33.02,73495.62,0.0,0.10532,0.00012,8.64565]
[1779996614339,33.02,73483.82,0.0,0.10395,0.00012,8.5624]
[1779996614704,33.02,73483.82,0.0,0.10395,0.00012,8.5624]
[1779996615195,33.02,73479.54,0.0,0.10345,0.00011,8.53239]
[1779996620741,33.02,73471.35,0.0,0.10252,0.00011,8.47524]
[1779996621742,33.02,73471.35,0.0,0.10252,0.00011,8.47524]
[1779996621951,33.02,73471.25,0.0,0.10251,0.00011,8.47459]
[1779996623476,33.02,73471.25,0.0,0.10251,0.00011,8.47464]
[1779996623525,33.02,73471.25,0.0,0.10251,0.00011,8.47464]
[1779996623763,33.02,73461.8,0.0,0.10143,0.00011,8.40888]
[1779996625358,33.02,73461.0,0.0,0.10134,0.00011,8.40337]
[1779996625460,33.02,73461.0,0.0,0.10134,0.00011,8.40337]
[1779996626344,33.02,73461.17,0.0,0.10137,0.00011,8.4047]
[1779996626418,33.02,73461.17,0.0,0.10137,0.00011,8.4047]
[1779996631819,33.02,73458.57,0.0,0.10104,0.00011,8.38263]
[1779996636860,33.02,73465.9,0.0,0.10188,0.00011,8.43453]
[1779996641888,33.02,73470.09,0.0,0.10237,0.00011,8.46439]
[1779996646923,33.02,73468.06,0.0,0.10214,0.00011,8.45055]
[1779996651958,33.03,73467.1,0.0,0.10205,0.00011,8.44444]
[1779996656994,33.03,73455.91,0.0,0.10079,0.00011,8.36724]
[1779996662030,33.03,73456.35,0.0,0.10085,0.00011,8.37132]
[1779996667064,33.03,73456.61,0.0,0.1009,0.00011,8.37406]
[1779996672103,33.03,73453.77,0.0,0.1006,0.00011,8.35532]
[1779996677139,33.04,73453.77,0.0,0.10061,0.00011,8.35633]
[1779996683180,33.04,73453.48,0.0,0.1006,0.00011,8.3555]
[1779996688218,33.04,73453.1,0.0,0.10057,0.00011,8.35385]
[1779996693254,33.04,73452.9,0.0,0.10051,0.00011,8.34824]
[1779996698288,33.05,73452.07,0.0,0.10044,0.00011,8.34352]
[1779996703322,33.05,73452.33,0.0,0.10048,0.00011,8.34635]
[1779996709481,33.05,73452.16,0.0,0.10048,0.00011,8.34639]
[1779996715406,33.06,73451.92,0.0,0.10048,0.00011,8.34595]
[1779996720443,33.06,73450.82,0.0,0.10037,0.00011,8.33936]
[1779996725480,33.06,73450.73,0.0,0.10038,0.00011,8.33983]
[1779996731519,33.06,73451.93,0.0,0.10053,0.00011,8.34944]
[1779996736553,33.07,73451.75,0.0,0.10053,0.00011,8.34927]
[1779996747630,33.07,73451.82,0.0,0.10058,0.00011,8.35211]
[1779996752665,33.07,73451.55,0.0,0.10051,0.00011,8.34624]
[1779996757700,33.08,73451.61,0.0,0.10054,0.00011,8.34776]
[1779996762735,33.08,73437.07,0.0,0.09894,0.00011,8.24883]
[1779996763743,33.08,73426.75,0.0,0.09779,0.00011,8.17784]
[1779996768776,33.08,73422.6,0.0,0.09735,0.00011,8.15007]
[1779996773812,33.08,73420.68,0.0,0.09716,0.00011,8.13808]
[1779996780016,33.09,73421.08,0.0,0.09725,0.00011,8.1439]
[1779996784891,33.1,73430.01,0.0,0.09828,0.00011,8.20765]
[1779996790084,33.1,73414.41,0.0,0.0966,0.00011,8.10334]
[1779996794863,33.1,73415.82,0.0,0.09675,0.00011,8.11263]
[1779996794945,33.1,73415.82,0.0,0.09675,0.00011,8.11263]
[1779996794999,33.1,73412.21,0.0,0.09636,0.00011,8.08823]
[1779996795213,33.1,73412.21,0.0,0.09636,0.00011,8.08823]
[1779996795967,33.1,73412.21,0.0,0.09636,0.00011,8.08806]
[1779996796508,33.1,73412.21,0.0,0.09636,0.00011,8.08806]
[1779996796600,33.1,73412.21,0.0,0.09636,0.00011,8.08806]
[1779996796978,33.1,73412.73,0.0,0.09642,0.00011,8.09161]
[1779996798555,33.1,73416.43,0.0,0.09682,0.00011,8.1169]
[1779996798595,33.1,73416.43,0.0,0.09682,0.00011,8.1169]
[1779996798673,33.1,73416.43,0.0,0.09682,0.00011,8.1169]
[1779996798716,33.1,73416.43,0.0,0.09682,0.00011,8.1169]
[1779996798991,33.1,73417.97,0.0,0.09699,0.00011,8.12744]
[1779996804025,33.1,73419.13,0.0,0.09711,0.00011,8.13492]
[1779996809065,33.1,73422.71,0.0,0.0975,0.00011,8.15961]
[1779996814107,33.1,73416.98,0.0,0.09681,0.00011,8.11411]
[1779996819139,33.1,73418.64,0.0,0.097,0.00011,8.12605]
[1779996824172,33.1,73409.24,0.0,0.09597,0.00011,8.06199]
[1779996829208,33.1,73408.69,0.0,0.0959,0.00011,8.05752]
[1779996834242,33.1,73409.71,0.0,0.096,0.00011,8.06373]
[1779996839277,33.1,73410.67,0.0,0.09609,0.00011,8.0696]
[1779996844314,33.09,73411.41,0.0,0.09616,0.00011,8.074]
[1779996849350,33.1,73414.56,0.0,0.09651,0.00011,8.09571]
[1779996854384,33.1,73417.32,0.0,0.09683,0.00011,8.11584]
[1779996859419,33.1,73417.42,0.0,0.09686,0.00011,8.11772]
[1779996862441,33.1,73404.07,0.0,0.09542,0.00011,8.02734]
[1779996864711,33.1,73399.25,0.0,0.0949,0.00011,7.99451]
[1779996864747,33.1,73398.24,0.0,0.09479,0.00011,7.98766]
[1779996867475,33.1,73385.45,0.0,0.09342,0.00011,7.90102]
[1779996872509,33.11,73382.75,0.0,0.0931,0.00011,7.87862]
[1779996877545,33.11,73382.33,0.0,0.09307,0.00011,7.87671]
[1779996883183,33.11,73382.92,0.0,0.09314,0.00011,7.88145]
[1779996886689,33.11,73376.52,0.0,0.09248,0.00011,7.83905]
[1779996886791,33.11,73374.44,0.0,0.09226,0.00011,7.82528]
[1779996892651,33.12,73372.99,0.0,0.09213,0.00011,7.81704]
[1779996897684,33.12,73371.44,0.0,0.09199,0.00011,7.80781]
[1779996902121,33.12,73354.35,0.0,0.09022,0.0001,7.6942]
[1779996903915,33.12,73354.35,0.0,0.09022,0.0001,7.69445]
[1779996904016,33.12,73345.33,0.0,0.0893,0.0001,7.63514]
[1779996906411,33.12,73345.48,0.0,0.08932,0.0001,7.63662]
[1779996910060,33.13,73345.76,0.0,0.08938,0.0001,7.63992]
[1779996910141,33.13,73345.84,0.0,0.08939,0.0001,7.64093]
[1779996915813,33.14,73345.08,0.0,0.08936,0.0001,7.63871]
[1779996921003,33.14,73345.21,0.0,0.08941,0.0001,7.64194]
[1779996923161,33.14,73345.21,0.0,0.08942,0.0001,7.6424]
[1779996924512,33.14,73345.82,0.0,0.08949,0.0001,7.64739]
[1779996924876,33.15,73345.79,0.0,0.0895,0.0001,7.64765]
[1779996931076,33.15,73345.86,0.0,0.0895,0.0001,7.64583]
[1779996936969,33.16,73331.89,0.0,0.08811,0.0001,7.55583]
[1779996940360,33.16,73332.28,0.0,0.08817,0.0001,7.56016]
[1779996941263,33.17,73325.3,0.0,0.08748,0.0001,7.51514]
[1779996947040,33.17,73323.0,0.0,0.08727,0.0001,7.50135]
[1779996952075,33.17,73324.08,0.0,0.0874,0.0001,7.5099]
[1779996957109,33.18,73325.29,0.0,0.08755,0.0001,7.51953]
[1779996962151,33.18,73329.12,0.0,0.08796,0.0001,7.54621]
[1779996967181,33.18,73333.34,0.0,0.08841,0.0001,7.57527]
[1779996972244,33.18,73336.81,0.0,0.08878,0.0001,7.59896]
[1779996974133,33.18,73336.81,0.0,0.08878,0.0001,7.59912]
[1779996974235,33.18,73337.87,0.0,0.08889,0.0001,7.60645]
[1779996981279,33.19,73338.25,0.0,0.08895,0.0001,7.61003]
[1779996986314,33.19,73336.53,0.0,0.08878,0.0001,7.59942]
[1779996988329,33.19,73347.19,0.0,0.08989,0.0001,7.67093]
[1779996988678,33.19,73347.19,0.0,0.08989,0.0001,7.67093]
[1779996989335,33.19,73349.01,0.0,0.09009,0.0001,7.6835]
[1779996991350,33.19,73342.06,0.0,0.08933,0.0001,7.6331]
[1779996991892,33.19,73342.06,0.0,0.08933,0.0001,7.6331]
[1779996992357,33.19,73331.19,0.0,0.08822,0.0001,7.56111]
[1779996994870,33.19,73331.27,0.0,0.08823,0.0001,7.5621]
[1779996995377,33.19,73331.42,0.0,0.08825,0.0001,7.56332]
[1779997000418,33.2,73331.11,0.0,0.08824,0.0001,7.56237]
[1779997005449,33.2,73330.74,0.0,0.08822,0.0001,7.561]
[1779997010482,33.2,73330.54,0.0,0.08821,0.0001,7.56073]
[1779997015516,33.21,73330.11,0.0,0.08819,0.0001,7.55895]
[1779997021716,33.21,73330.5,0.0,0.08825,0.0001,7.56282]
[1779997026598,33.21,73322.1,0.0,0.08741,0.0001,7.50843]
[1779997027618,33.21,73322.1,0.0,0.08741,0.0001,7.50843]
[1779997027898,33.21,73322.1,0.0,0.08741,0.0001,7.50843]
[1779997033646,33.21,73325.63,0.0,0.08779,0.0001,7.53331]
[1779997038682,33.22,73324.29,0.0,0.08767,0.0001,7.52549]
[1779997043716,33.22,73318.78,0.0,0.08713,0.0001,7.49018]
[1779997048754,33.22,73318.87,0.0,0.08716,0.0001,7.49198]
[1779997053785,33.23,73318.57,0.0,0.0871,0.0001,7.48626]
[1779997058820,33.23,73318.42,0.0,0.0871,0.0001,7.48649]
[1779997064862,33.23,73318.12,0.0,0.08709,0.0001,7.48596]
[1779997069898,33.23,73322.29,0.0,0.08753,0.0001,7.51447]
[1779997072654,33.23,73322.25,0.0,0.08753,0.0001,7.51459]
[1779997074935,33.24,73335.79,0.0,0.08892,0.0001,7.60461]
[1779997077956,33.24,73345.31,0.0,0.08991,0.0001,7.66833]
[1779997082990,33.24,73345.9,0.0,0.08998,0.0001,7.67286]
[1779997088026,33.24,73346.9,0.0,0.09011,0.0001,7.68123]
[1779997093060,33.25,73347.12,0.0,0.09016,0.0001,7.68441]
[1779997094092,33.25,73347.12,0.0,0.09016,0.0001,7.68441]
[1779997101116,33.25,73348.11,0.0,0.0903,0.0001,7.69375]
[1779997106152,33.26,73349.59,0.0,0.09048,0.0001,7.70534]
[1779997111187,33.26,73348.18,0.0,0.09032,0.0001,7.69269]
[1779997118238,33.27,73348.89,0.0,0.09044,0.0001,7.70038]
[1779997123280,33.27,73354.0,0.0,0.09099,0.0001,7.73579]
[1779997128307,33.28,73352.66,0.0,0.09088,0.0001,7.72881]
[1779997132233,33.28,73353.28,0.0,0.09095,0.0001,7.73359]
[1779997138378,33.29,73341.85,0.0,0.08982,0.0001,7.66057]
[1779997141610,33.29,73341.22,0.0,0.08977,0.0001,7.65768]
[1779997147786,33.29,73349.6,0.0,0.09068,0.0001,7.71592]
[1779997154490,33.3,73356.91,0.0,0.09147,0.0001,7.76678]
[1779997159523,33.3,73353.32,0.0,0.09112,0.0001,7.74413]
[1779997164559,33.31,73353.06,0.0,0.09112,0.0001,7.74384]
[1779997169596,33.31,73352.5,0.0,0.09108,0.0001,7.74153]
[1779997170467,33.31,73352.5,0.0,0.09108,0.0001,7.74153]
[1779997174885,33.31,73349.95,0.0,0.09079,0.0001,7.72103]
[1779997175636,33.31,73339.24,0.0,0.08969,0.0001,7.65017]
[1779997176640,33.31,73325.23,0.0,0.08825,0.0001,7.55755]
[1779997176755,33.31,73325.23,0.0,0.08825,0.0001,7.55755]
[1779997176840,33.31,73324.09,0.0,0.08814,0.0001,7.55003]
[1779997179332,33.31,73324.09,0.0,0.08814,0.0001,7.55021]
[1779997184699,33.32,73324.45,0.0,0.0882,0.0001,7.55394]
[1779997189733,33.32,73325.21,0.0,0.08829,0.0001,7.55978]
[1779997194770,33.32,73323.82,0.0,0.08816,0.0001,7.55143]
[1779997199803,33.32,73322.92,0.0,0.08808,0.0001,7.54627]
[1779997204840,33.32,73322.61,0.0,0.08806,0.0001,7.54501]
[1779997209877,33.33,73317.74,0.0,0.08758,0.0001,7.5137]
[1779997214910,33.33,73324.27,0.0,0.08824,0.0001,7.55679]
[1779997219948,33.33,73317.19,0.0,0.08754,0.0001,7.51086]
[1779997224986,33.33,73313.8,0.0,0.08721,0.0001,7.48961]
[1779997230029,33.33,73316.76,0.0,0.08753,0.0001,7.51017]
[1779997235059,33.34,73316.02,0.0,0.08742,0.0001,7.50141]
[1779997240093,33.34,73314.74,0.0,0.08731,0.0001,7.49409]
[1779997245134,33.34,73322.38,0.0,0.0881,0.0001,7.54546]
[1779997247143,33.34,73332.38,0.0,0.08912,0.0001,7.61168]
[1779997250077,33.34,73333.19,0.0,0.0892,0.0001,7.61714]
[1779997250228,33.34,73333.19,0.0,0.0892,0.0001,7.61714]
[1779997254237,33.34,73330.71,0.0,0.08895,0.0001,7.60098]
[1779997255046,33.34,73330.51,0.0,0.08893,0.0001,7.59973]
[1779997255202,33.34,73330.51,0.0,0.08894,0.0001,7.59981]
[1779997260238,33.34,73328.45,0.0,0.08873,0.0001,7.58659]
[1779997265358,33.34,73329.29,0.0,0.08882,0.0001,7.59245]
[1779997271316,33.35,73332.58,0.0,0.08917,0.0001,7.61502]
[1779997276350,33.35,73334.37,0.0,0.08936,0.0001,7.62703]
[1779997281384,33.35,73334.03,0.0,0.08933,0.0001,7.62509]
[1779997286423,33.35,73335.94,0.0,0.08953,0.0001,7.63804]
[1779997291457,33.35,73340.78,0.0,0.08998,0.0001,7.66533]
[1779997292923,33.35,73341.53,0.0,0.09006,0.0001,7.67032]
[1779997298399,33.35,73334.09,0.0,0.0893,0.0001,7.62139]
[1779997303716,33.35,73337.07,0.0,0.08961,0.0001,7.64169]
[1779997308729,33.35,73336.34,0.0,0.08954,0.0001,7.63701]
[1779997310791,33.35,73341.2,0.0,0.09004,0.0001,7.66932]
[1779997312843,33.35,73342.04,0.0,0.09013,0.0001,7.67487]
[1779997315196,33.35,73342.71,0.0,0.0902,0.0001,7.67929]
[1779997320665,33.35,73348.95,0.0,0.09086,0.0001,7.72185]
[1779997326703,33.36,73344.72,0.0,0.09044,0.0001,7.69522]
[1779997333932,33.36,73345.55,0.0,0.09056,0.0001,7.70253]
[1779997342718,33.36,73345.74,0.0,0.09059,0.0001,7.70455]
[1779997342788,33.36,73345.74,0.0,0.09059,0.0001,7.70455]
[1779997345846,33.37,73343.38,0.0,0.09038,0.0001,7.69123]
[1779997345876,33.37,73343.38,0.0,0.09038,0.0001,7.69123]
[1779997345943,33.37,73344.35,0.0,0.09048,0.0001,7.69767]
[1779997347919,33.37,73344.35,0.0,0.09049,0.0001,7.69796]
[1779997348717,33.37,73343.92,0.0,0.09045,0.0001,7.69566]
[1779997349984,33.37,73344.45,0.0,0.09051,0.0001,7.69946]
[1779997350041,33.37,73344.45,0.0,0.09051,0.0001,7.69946]
[1779997350113,33.37,73343.93,0.0,0.09046,0.0001,7.69601]
[1779997352039,33.37,73343.93,0.0,0.09046,0.0001,7.69629]
[1779997352814,33.37,73343.56,0.0,0.09038,0.0001,7.68943]
[1779997354096,33.37,73343.69,0.0,0.0904,0.0001,7.69058]
[1779997354097,33.37,73343.69,0.0,0.0904,0.0001,7.69058]
[1779997354101,33.37,73343.69,0.0,0.0904,0.0001,7.69058]
[1779997354114,33.37,73343.69,0.0,0.0904,0.0001,7.69058]
[1779997359128,33.38,73344.64,0.0,0.09052,0.0001,7.69836]
[1779997360289,33.38,73344.64,0.0,0.09053,0.0001,7.69865]
[1779997360302,33.38,73344.64,0.0,0.09053,0.0001,7.69865]
[1779997362370,33.38,73344.55,0.0,0.09053,0.0001,7.69863]
[1779997362378,33.38,73344.55,0.0,0.09053,0.0001,7.69863]
[1779997362378,33.38,73344.55,0.0,0.09053,0.0001,7.69863]
[1779997362434,33.38,73344.55,0.0,0.09053,0.0001,7.69863]
[1779997362535,33.38,73344.68,0.0,0.09055,0.0001,7.69978]
[1779997364421,33.38,73344.68,0.0,0.09055,0.0001,7.69978]
[1779997364765,33.38,73344.68,0.0,0.09055,0.0001,7.70037]
[1779997366479,33.38,73344.65,0.0,0.09056,0.0001,7.70046]
[1779997366483,33.38,73344.65,0.0,0.09056,0.0001,7.70046]
[1779997366490,33.38,73344.65,0.0,0.09056,0.0001,7.70046]
[1779997368535,33.38,73344.52,0.0,0.09055,0.0001,7.70018]
[1779997368540,33.38,73344.52,0.0,0.09055,0.0001,7.70018]
[1779997368546,33.38,73344.52,0.0,0.09055,0.0001,7.70018]
[1779997373585,33.39,73343.06,0.0,0.09042,0.0001,7.69197]
[1779997374723,33.39,73342.4,0.0,0.09036,0.0001,7.6879]
[1779997374746,33.39,73342.4,0.0,0.09036,0.0001,7.6879]
[1779997374817,33.39,73341.3,0.0,0.09025,0.0001,7.68091]
[1779997376375,33.39,73341.3,0.0,0.09025,0.0001,7.68091]
[1779997376779,33.39,73341.26,0.0,0.09026,0.0001,7.68129]
[1779997377786,33.39,73331.87,0.0,0.0893,0.0001,7.61946]
[1779997378946,33.39,73324.95,0.0,0.0886,0.0001,7.57421]
[1779997378955,33.39,73324.95,0.0,0.0886,0.0001,7.57421]
[1779997378992,33.39,73324.95,0.0,0.0886,0.0001,7.57421]
[1779997379641,33.39,73324.09,0.0,0.08851,0.0001,7.56872]
[1779997380921,33.39,73323.8,0.0,0.08848,0.0001,7.56681]
[1779997381036,33.39,73323.8,0.0,0.08848,0.0001,7.56681]
[1779997381090,33.39,73323.98,0.0,0.0885,0.0001,7.56818]
[1779997382249,33.39,73323.98,0.0,0.0885,0.0001,7.56818]
[1779997382258,33.39,73323.98,0.0,0.0885,0.0001,7.56818]
[1779997382360,33.39,73323.35,0.0,0.08844,0.0001,7.56422]
[1779997387291,33.4,73324.88,0.0,0.08861,0.0001,7.57502]
[1779997387431,33.4,73324.88,0.0,0.08861,0.0001,7.57502]
[1779997389181,33.4,73330.78,0.0,0.08922,0.0001,7.61458]
[1779997389190,33.4,73330.78,0.0,0.08922,0.0001,7.61458]
[1779997389414,33.4,73328.76,0.0,0.08902,0.0001,7.60164]
[1779997393270,33.4,73325.66,0.0,0.08873,0.0001,7.58245]
[1779997393364,33.4,73325.32,0.0,0.0887,0.0001,7.58064]
[1779997399230,33.41,73322.19,0.0,0.08841,0.0001,7.56217]
[1779997399469,33.41,73322.19,0.0,0.08841,0.0001,7.56217]
[1779997399480,33.41,73322.03,0.0,0.0884,0.0001,7.56156]
[1779997402115,33.41,73321.79,0.0,0.08839,0.0001,7.56084]
[1779997403567,33.41,73321.63,0.0,0.08839,0.0001,7.56065]
[1779997403573,33.41,73321.63,0.0,0.08839,0.0001,7.56065]
[1779997403580,33.41,73321.63,0.0,0.08839,0.0001,7.56065]
[1779997403585,33.41,73321.63,0.0,0.08839,0.0001,7.56065]
[1779997404750,33.41,73320.93,0.0,0.08833,0.0001,7.55648]
[1779997404762,33.41,73320.93,0.0,0.08833,0.0001,7.55648]
[1779997404795,33.41,73320.93,0.0,0.08833,0.0001,7.55648]
[1779997404863,33.41,73320.93,0.0,0.08833,0.0001,7.55648]
[1779997404842,33.41,73320.99,0.0,0.08834,0.0001,7.55731]
[1779997405632,33.41,73320.99,0.0,0.08834,0.0001,7.55731]
[1779997405847,33.42,73316.49,0.0,0.08789,0.0001,7.52816]
[1779997410868,33.42,73311.43,0.0,0.0874,0.0001,7.49664]
[1779997411801,33.42,73311.43,0.0,0.08741,0.0001,7.49714]
[1779997411828,33.42,73311.43,0.0,0.08741,0.0001,7.49714]
[1779997412211,33.42,73312.36,0.0,0.08746,0.0001,7.49879]
[1779997413869,33.42,73312.36,0.0,0.08746,0.0001,7.49879]
[1779997413873,33.42,73312.36,0.0,0.08746,0.0001,7.49879]
[1779997413913,33.42,73312.85,0.0,0.08752,0.0001,7.5025]
[1779997414498,33.42,73313.13,0.0,0.08756,0.0001,7.50482]
[1779997415935,33.43,73313.13,0.0,0.08756,0.0001,7.50531]
[1779997416845,33.43,73313.09,0.0,0.08757,0.0001,7.50601]
[1779997420049,33.43,73313.06,0.0,0.08759,0.0001,7.50725]
[1779997420058,33.43,73313.06,0.0,0.08759,0.0001,7.50725]
[1779997422116,33.43,73313.88,0.0,0.08769,0.0001,7.51359]
[1779997422130,33.43,73313.88,0.0,0.08769,0.0001,7.51359]
[1779997424195,33.44,73315.35,0.0,0.08786,0.0001,7.52417]
[1779997424203,33.44,73315.35,0.0,0.08786,0.0001,7.52417]
[1779997429238,33.44,73323.16,0.0,0.08868,0.0001,7.57758]
[1779997434265,33.45,73322.16,0.0,0.08861,0.0001,7.57292]
[1779997436573,33.45,73322.29,0.0,0.08863,0.0001,7.57456]
[1779997436582,33.45,73322.29,0.0,0.08863,0.0001,7.57456]
[1779997436595,33.45,73322.29,0.0,0.08863,0.0001,7.57456]
[1779997441634,33.45,73323.73,0.0,0.08881,0.0001,7.58598]
[1779997446645,33.46,73324.82,0.0,0.08895,0.0001,7.59502]
[1779997451673,33.46,73326.26,0.0,0.08913,0.0001,7.60637]
[1779997456712,33.47,73327.6,0.0,0.08929,0.0001,7.61706]
[1779997461727,33.47,73329.1,0.0,0.08948,0.0001,7.62875]
[1779997463399,33.47,73329.59,0.0,0.08954,0.0001,7.63268]
[1779997463408,33.47,73329.59,0.0,0.08954,0.0001,7.63268]
[1779997468429,33.48,73329.54,0.0,0.08956,0.0001,7.63412]
[1779997469594,33.48,73329.54,0.0,0.08957,0.0001,7.63447]
[1779997469611,33.48,73329.54,0.0,0.08957,0.0001,7.63447]
[1779997469686,33.48,73329.54,0.0,0.08957,0.0001,7.63482]
[1779997471656,33.48,73329.54,0.0,0.08957,0.0001,7.63482]
[1779997471889,33.48,73329.54,0.0,0.08953,0.0001,7.63055]
[1779997473720,33.48,73329.41,0.0,0.08952,0.0001,7.63004]
[1779997473730,33.48,73329.41,0.0,0.08952,0.0001,7.63004]
[1779997473743,33.48,73329.41,0.0,0.08952,0.0001,7.63004]
[1779997475773,33.48,73329.02,0.0,0.08949,0.0001,7.62818]
[1779997475852,33.48,73329.02,0.0,0.08949,0.0001,7.62818]
[1779997475832,33.48,73328.4,0.0,0.08944,0.0001,7.62444]
[1779997477822,33.48,73328.4,0.0,0.08944,0.0001,7.6248]
[1779997477893,33.48,73327.27,0.0,0.08933,0.0001,7.6177]
[1779997479903,33.48,73326.89,0.0,0.0893,0.0001,7.61555]
[1779997479911,33.48,73326.89,0.0,0.0893,0.0001,7.61555]
[1779997484019,33.49,73325.8,0.0,0.08922,0.0001,7.61014]
[1779997484029,33.49,73325.8,0.0,0.08922,0.0001,7.61014]
[1779997486110,33.49,73325.8,0.0,0.08923,0.0001,7.61084]
[1779997486120,33.49,73325.8,0.0,0.08923,0.0001,7.61084]
[1779997488153,33.49,73323.74,0.0,0.08903,0.0001,7.59798]
[1779997488169,33.49,73323.74,0.0,0.08903,0.0001,7.59798]
[1779997489848,33.49,73323.74,0.0,0.08904,0.0001,7.59868]
[1779997490260,33.49,73323.74,0.0,0.08904,0.0001,7.59868]
[1779997490939,33.49,73322.75,0.0,0.08894,0.0001,7.59251]
[1779997492365,33.5,73322.5,0.0,0.08892,0.0001,7.59122]
[1779997492383,33.5,73322.5,0.0,0.08892,0.0001,7.59122]
[1779997494413,33.5,73322.69,0.0,0.08895,0.0001,7.59317]
[1779997494428,33.5,73322.69,0.0,0.08895,0.0001,7.59317]
[1779997494433,33.5,73322.69,0.0,0.08895,0.0001,7.59317]
[1779997494441,33.5,73322.69,0.0,0.08895,0.0001,7.59317]
[1779997496494,33.5,73322.69,0.0,0.08896,0.0001,7.59352]
[1779997496524,33.5,73322.69,0.0,0.08896,0.0001,7.59352]
[1779997496532,33.5,73322.69,0.0,0.08896,0.0001,7.59386]
[1779997498568,33.5,73322.69,0.0,0.08898,0.0001,7.59456]
[1779997498922,33.5,73322.55,0.0,0.08897,0.0001,7.59398]
[1779997500634,33.5,73322.55,0.0,0.08897,0.0001,7.59433]
[1779997500724,33.5,73322.55,0.0,0.08897,0.0001,7.59433]
[1779997500930,33.5,73322.4,0.0,0.08896,0.0001,7.59334]
[1779997505594,33.51,73325.77,0.0,0.08933,0.0001,7.61767]
[1779997505626,33.51,73326.1,0.0,0.08937,0.0001,7.61985]
[1779997511019,33.51,73327.71,0.0,0.08956,0.0001,7.63233]
[1779997516057,33.52,73333.23,0.0,0.09016,0.0001,7.67086]
[1779997522097,33.52,73332.72,0.0,0.09014,0.0001,7.66946]
[1779997527132,33.53,73337.78,0.0,0.09069,0.0001,7.70439]
[1779997531161,33.53,73348.13,0.0,0.09172,0.0001,7.76856]
[1779997534181,33.53,73357.98,0.0,0.09275,0.0001,7.83447]
[1779997535363,33.53,73369.23,0.0,0.09394,0.00011,7.90963]
[1779997541101,33.53,73374.62,0.0,0.09451,0.00011,7.94551]
[1779997546539,33.52,73377.55,0.0,0.09481,0.00011,7.96425]
[1779997552319,33.52,73378.46,0.0,0.09488,0.00011,7.96906]
[1779997555503,33.52,73390.69,0.0,0.09618,0.00011,8.05065]
[1779997561372,33.52,73390.69,0.0,0.09616,0.00011,8.04929]
[1779997565546,33.51,73377.24,0.0,0.0947,0.00011,7.95776]
[1779997566265,33.51,73377.24,0.0,0.0947,0.00011,7.95776]
[1779997566625,33.51,73377.24,0.0,0.0947,0.00011,7.95776]
[1779997566821,33.51,73377.24,0.0,0.0947,0.00011,7.95776]
[1779997566874,33.51,73361.43,0.0,0.09302,0.00011,7.85156]
[1779997570460,33.51,73355.23,0.0,0.09237,0.0001,7.81032]
[1779997570489,33.51,73355.23,0.0,0.09237,0.0001,7.81032]
[1779997570502,33.51,73355.23,0.0,0.09237,0.0001,7.81032]
[1779997570564,33.51,73355.82,0.0,0.09244,0.0001,7.81442]
[1779997575645,33.51,73354.93,0.0,0.09235,0.0001,7.80886]
[1779997581515,33.52,73356.16,0.0,0.09249,0.0001,7.81767]
[1779997586550,33.52,73350.26,0.0,0.09188,0.0001,7.77921]
[1779997591586,33.52,73352.68,0.0,0.0921,0.0001,7.79109]
[1779997596911,33.52,73354.07,0.0,0.09225,0.0001,7.80083]
[1779997599326,33.52,73359.87,0.0,0.09287,0.00011,7.84]
[1779997599642,33.52,73359.79,0.0,0.09286,0.00011,7.83957]
[1779997604676,33.52,73358.56,0.0,0.09274,0.00011,7.83174]
[1779997610718,33.52,73358.48,0.0,0.09274,0.0001,7.83172]
[1779997615926,33.53,73359.75,0.0,0.09288,0.00011,7.84056]
[1779997621797,33.53,73359.04,0.0,0.09281,0.00011,7.83621]
[1779997623810,33.53,73369.88,0.0,0.09395,0.00011,7.90861]
[1779997628845,33.53,73376.52,0.0,0.09465,0.00011,7.95249]
[1779997633884,33.52,73375.49,0.0,0.09453,0.00011,7.94493]
[1779997636068,33.52,73383.98,0.0,0.09543,0.00011,8.00166]
[1779997641936,33.52,73383.19,0.0,0.09532,0.00011,7.99509]
[1779997647979,33.52,73381.67,0.0,0.09514,0.00011,7.98368]
[1779997655032,33.51,73381.06,0.0,0.095,0.00011,7.97317]
[1779997660067,33.51,73381.32,0.0,0.09502,0.00011,7.97394]
[1779997665099,33.51,73380.93,0.0,0.09496,0.00011,7.97034]
[1779997670133,33.51,73381.46,0.0,0.095,0.00011,7.97273]
[1779997675178,33.5,73381.52,0.0,0.09499,0.00011,7.97233]
[1779997680213,33.5,73379.69,0.0,0.09478,0.00011,7.95903]
[1779997683232,33.5,73392.91,0.0,0.09619,0.00011,8.04744]
[1779997688275,33.5,73393.03,0.0,0.09617,0.00011,8.04637]
[1779997694316,33.49,73392.73,0.0,0.09611,0.00011,8.04256]
[1779997699350,33.49,73391.87,0.0,0.096,0.00011,8.0356]
[1779997704391,33.49,73392.21,0.0,0.09601,0.00011,8.03651]
[1779997706565,33.48,73380.09,0.0,0.0947,0.00011,7.95437]
[1779997708697,33.48,73380.09,0.0,0.0947,0.00011,7.95401]
[1779997708700,33.48,73378.76,0.0,0.09455,0.00011,7.94508]
[1779997712778,33.48,73373.35,0.0,0.09392,0.00011,7.90331]
[1779997712826,33.48,73372.73,0.0,0.09385,0.00011,7.89901]
[1779997718493,33.48,73376.17,0.0,0.09421,0.00011,7.92153]
[1779997723528,33.48,73379.02,0.0,0.0945,0.00011,7.9398]
[1779997728565,33.48,73378.07,0.0,0.09439,0.00011,7.93286]
[1779997734607,33.48,73374.91,0.0,0.09404,0.00011,7.91093]
[1779997739640,33.47,73376.49,0.0,0.0942,0.00011,7.92096]
[1779997743670,33.47,73386.83,0.0,0.09529,0.00011,7.98983]
[1779997748703,33.47,73387.72,0.0,0.09537,0.00011,7.99449]
[1779997754746,33.47,73387.73,0.0,0.09535,0.00011,7.99346]
[1779997759781,33.46,73386.6,0.0,0.09521,0.00011,7.98482]
[1779997764816,33.46,73387.29,0.0,0.09527,0.00011,7.98827]
[1779997772874,33.46,73389.95,0.0,0.09548,0.00011,7.99974]
[1779997777907,33.46,73393.24,0.0,0.09582,0.00011,8.02095]
[1779997782943,33.45,73394.34,0.0,0.09592,0.00011,8.02744]
[1779997793011,33.45,73396.12,0.0,0.09608,0.00011,8.03763]
[1779997800718,33.45,73397.65,0.0,0.09624,0.00011,8.04726]
[1779997802389,33.44,73388.22,0.0,0.0952,0.00011,7.98261]
[1779997804497,33.44,73390.55,0.0,0.09545,0.00011,7.99813]
[1779997805103,33.44,73393.56,0.0,0.09577,0.00011,8.01832]
[1779997810135,33.44,73387.6,0.0,0.09512,0.00011,7.97769]
[1779997815173,33.44,73379.43,0.0,0.09424,0.00011,7.92225]
[1779997820206,33.44,73377.5,0.0,0.09404,0.00011,7.90919]
[1779997826249,33.44,73378.14,0.0,0.0941,0.00011,7.91337]
[1779997832292,33.44,73378.36,0.0,0.09407,0.00011,7.9096]
[1779997837329,33.44,73377.97,0.0,0.09402,0.00011,7.90673]
[1779997842363,33.44,73379.52,0.0,0.09419,0.00011,7.91688]
[1779997847399,33.44,73385.49,0.0,0.09482,0.00011,7.95658]
[1779997850188,33.44,73389.83,0.0,0.09528,0.00011,7.98552]
[1779997850264,33.44,73389.83,0.0,0.09528,0.00011,7.98552]
[1779997850431,33.44,73390.49,0.0,0.09535,0.00011,7.9898]
[1779997853878,33.44,73395.01,0.0,0.09582,0.00011,8.0195]
[1779997854458,33.44,73395.02,0.0,0.09582,0.00011,8.01935]
[1779997858212,33.43,73394.68,0.0,0.09577,0.00011,8.01642]
[1779997858485,33.43,73389.73,0.0,0.09523,0.00011,7.98287]
[1779997863523,33.43,73391.26,0.0,0.09539,0.00011,7.99248]
[1779997868554,33.43,73390.13,0.0,0.09525,0.00011,7.98379]
[1779997874597,33.43,73390.4,0.0,0.09526,0.00011,7.98452]
[1779997879634,33.42,73392.61,0.0,0.09548,0.00011,7.99848]
[1779997881533,33.42,73393.4,0.0,0.09557,0.00011,8.00382]
[1779997881648,33.42,73393.49,0.0,0.09557,0.00011,8.00422]
[1779997883700,33.42,73394.52,0.0,0.09568,0.00011,8.01077]
[1779997884816,33.42,73395.91,0.0,0.09582,0.00011,8.01995]
[1779997884917,33.42,73397.12,0.0,0.09595,0.00011,8.02791]
[1779997890024,33.42,73399.81,0.0,0.09623,0.00011,8.04541]
[1779997892352,33.42,73401.19,0.0,0.09637,0.00011,8.05403]
[1779997892446,33.42,73404.15,0.0,0.09663,0.00011,8.0685]
[1779997895188,33.42,73404.97,0.0,0.09672,0.00011,8.0738]
[1779997895265,33.42,73407.19,0.0,0.09695,0.00011,8.08858]
[1779997900782,33.41,73409.39,0.0,0.09717,0.00011,8.10188]
[1779997905816,33.41,73412.6,0.0,0.0975,0.00011,8.12256]
[1779997910854,33.4,73419.69,0.0,0.09825,0.00011,8.16893]
[1779997915892,33.4,73419.77,0.0,0.09823,0.00011,8.16777]
[1779997920925,33.4,73420.93,0.0,0.09833,0.00011,8.17402]
[1779997928137,33.39,73421.49,0.0,0.09836,0.00011,8.1759]
[1779997930324,33.39,73421.49,0.0,0.09835,0.00011,8.17558]
[1779997930346,33.39,73408.25,0.0,0.09689,0.00011,8.08492]
[1779997935988,33.39,73406.15,0.0,0.09665,0.00011,8.06997]
[1779997940445,33.39,73393.71,0.0,0.09529,0.00011,7.98484]
[1779997946106,33.38,73395.88,0.0,0.09551,0.00011,7.99895]
[1779997951137,33.38,73400.61,0.0,0.09596,0.00011,8.02525]
[1779997952517,33.38,73400.61,0.0,0.09596,0.00011,8.02525]
[1779997952547,33.38,73394.59,0.0,0.09531,0.00011,7.98425]
[1779997958348,33.38,73392.12,0.0,0.09503,0.00011,7.96714]
[1779997964230,33.38,73389.43,0.0,0.09474,0.00011,7.94867]
[1779997969265,33.38,73383.69,0.0,0.09412,0.00011,7.90966]
[1779997974052,33.38,73379.99,0.0,0.09373,0.00011,7.88475]
[1779997974299,33.38,73378.92,0.0,0.09361,0.00011,7.87756]
[1779997976381,33.38,73378.17,0.0,0.09353,0.00011,7.87255]
[1779997976402,33.38,73377.0,0.0,0.09341,0.00011,7.86473]
[1779997982369,33.38,73376.8,0.0,0.09339,0.00011,7.86363]
[1779997987400,33.38,73375.23,0.0,0.09323,0.00011,7.8532]
[1779997992434,33.38,73377.3,0.0,0.09345,0.00011,7.86721]
[1779997997470,33.38,73378.39,0.0,0.09356,0.00011,7.8744]
[1779998002504,33.38,73378.07,0.0,0.09353,0.00011,7.87212]
[1779998003566,33.38,73378.07,0.0,0.09353,0.00011,7.87212]
[1779998003569,33.38,73374.71,0.0,0.09317,0.00011,7.84956]
[1779998008153,33.38,73375.04,0.0,0.0932,0.00011,7.85176]
[1779998008546,33.38,73375.07,0.0,0.09321,0.00011,7.85196]
[1779998013583,33.38,73375.79,0.0,0.09323,0.00011,7.85176]
[1779998015596,33.38,73384.7,0.0,0.09418,0.00011,7.91143]
[1779998019624,33.38,73395.3,0.0,0.09531,0.00011,7.98241]
[1779998024659,33.38,73395.42,0.0,0.0953,0.00011,7.98224]
[1779998029695,33.37,73394.22,0.0,0.09516,0.00011,7.97323]
[1779998031577,33.37,73383.67,0.0,0.09402,0.00011,7.90182]
[1779998032459,33.37,73354.87,0.0,0.09099,0.0001,7.70914]
[1779998032697,33.37,73354.87,0.0,0.09099,0.0001,7.70914]
[1779998033097,33.37,73354.87,0.0,0.09099,0.0001,7.70914]
[1779998033149,33.37,73352.43,0.0,0.09074,0.0001,7.69316]
[1779998033770,33.37,73352.43,0.0,0.09074,0.0001,7.69316]
[1779998033777,33.37,73352.43,0.0,0.09074,0.0001,7.69316]
[1779998034115,33.37,73352.43,0.0,0.09074,0.0001,7.69316]
[1779998034322,33.37,73352.43,0.0,0.09074,0.0001,7.69316]
[1779998034391,33.37,73352.43,0.0,0.09074,0.0001,7.69316]
[1779998034529,33.37,73352.43,0.0,0.09074,0.0001,7.69316]
[1779998034684,33.37,73352.43,0.0,0.09074,0.0001,7.69316]
[1779998034568,33.37,73349.94,0.0,0.09048,0.0001,7.67661]
[1779998034758,33.37,73349.94,0.0,0.09048,0.0001,7.67661]
[1779998034820,33.37,73349.94,0.0,0.09048,0.0001,7.67661]
[1779998035288,33.37,73349.94,0.0,0.09048,0.0001,7.67661]
[1779998035301,33.37,73349.69,0.0,0.09046,0.0001,7.6755]
[1779998035773,33.37,73349.69,0.0,0.09046,0.0001,7.6755]
[1779998035846,33.37,73326.84,0.0,0.08811,0.0001,7.52446]
[1779998037629,33.37,73326.84,0.0,0.08811,0.0001,7.52446]
[1779998037641,33.37,73326.84,0.0,0.08811,0.0001,7.52446]
[1779998037646,33.38,73314.18,0.0,0.08685,0.0001,7.44239]
[1779998037848,33.38,73314.18,0.0,0.08685,0.0001,7.44239]
[1779998039716,33.38,73318.8,0.0,0.08731,0.0001,7.47249]
[1779998040992,33.38,73293.63,0.0,0.08479,0.0001,7.308]
[1779998041992,33.38,73293.63,0.0,0.08479,0.0001,7.308]
[1779998042121,33.38,73293.63,0.0,0.08479,0.0001,7.308]
[1779998042276,33.38,73297.12,0.0,0.08514,0.0001,7.33071]
[1779998043542,33.38,73284.87,0.0,0.08393,0.0001,7.25128]
[1779998045201,33.38,73284.87,0.0,0.08393,0.0001,7.25141]
[1779998045221,33.38,73284.87,0.0,0.08393,0.0001,7.25141]
[1779998045232,33.38,73284.87,0.0,0.08393,0.0001,7.25141]
[1779998045251,33.38,73284.87,0.0,0.08393,0.0001,7.25141]
[1779998045333,33.38,73293.54,0.0,0.08478,0.0001,7.30759]
[1779998048188,33.38,73295.91,0.0,0.08502,0.0001,7.32314]
[1779998048228,33.38,73296.17,0.0,0.08505,0.0001,7.32483]
[1779998051635,33.38,73311.62,0.0,0.08659,0.0001,7.42562]
[1779998052590,33.38,73321.93,0.0,0.08763,0.0001,7.49319]
[1779998057426,33.38,73327.35,0.0,0.08821,0.0001,7.53098]
[1779998057464,33.38,73327.35,0.0,0.08821,0.0001,7.53098]
[1779998057512,33.38,73327.53,0.0,0.08823,0.0001,7.53216]
[1779998060530,33.39,73329.14,0.0,0.08842,0.0001,7.54404]
[1779998060627,33.39,73329.39,0.0,0.08846,0.0001,7.54651]
[1779998065256,33.39,73332.15,0.0,0.08876,0.0001,7.56592]
[1779998066256,33.39,73332.76,0.0,0.08882,0.0001,7.57033]
[1779998068844,33.39,73333.84,0.0,0.08895,0.0001,7.57859]
[1779998068870,33.39,73333.84,0.0,0.08895,0.0001,7.57859]
[1779998070250,33.39,73338.73,0.0,0.08946,0.0001,7.61127]
[1779998070259,33.39,73338.73,0.0,0.08946,0.0001,7.61127]
[1779998070337,33.39,73338.73,0.0,0.08946,0.0001,7.61127]
[1779998070755,33.39,73338.73,0.0,0.08946,0.0001,7.61127]
[1779998070498,33.39,73343.91,0.0,0.08999,0.0001,7.64554]
[1779998070826,33.39,73343.91,0.0,0.08999,0.0001,7.64554]
[1779998071323,33.4,73348.02,0.0,0.09038,0.0001,7.66841]
[1779998077058,33.4,73349.12,0.0,0.09052,0.0001,7.67713]
[1779998080307,33.4,73349.3,0.0,0.09054,0.0001,7.67856]
[1779998081091,33.4,73349.46,0.0,0.09056,0.0001,7.67985]
[1779998081161,33.4,73349.39,0.0,0.09055,0.0001,7.67963]
[1779998085209,33.4,73349.3,0.0,0.09056,0.0001,7.67973]
[1779998085753,33.4,73349.98,0.0,0.09063,0.0001,7.68471]
[1779998089368,33.41,73350.51,0.0,0.0907,0.0001,7.68892]
[1779998089381,33.41,73350.51,0.0,0.0907,0.0001,7.68892]
[1779998089509,33.41,73351.21,0.0,0.09077,0.0001,7.69357]
[1779998094177,33.41,73363.75,0.0,0.0921,0.00011,7.77807]
[1779998099349,33.41,73361.16,0.0,0.09184,0.0001,7.76135]
[1779998102527,33.41,73370.06,0.0,0.09278,0.00011,7.82112]
[1779998103801,33.41,73370.06,0.0,0.09278,0.00011,7.82112]
[1779998103527,33.41,73381.04,0.0,0.09394,0.00011,7.89483]
[1779998103840,33.41,73381.04,0.0,0.09394,0.00011,7.89483]
[1779998104248,33.41,73381.15,0.0,0.09396,0.00011,7.89549]
[1779998106998,33.41,73384.7,0.0,0.09433,0.00011,7.91911]
[1779998107044,33.41,73384.7,0.0,0.09433,0.00011,7.91911]
[1779998107270,33.41,73384.82,0.0,0.09434,0.00011,7.91992]
[1779998112795,33.41,73384.49,0.0,0.0943,0.00011,7.91732]
[1779998114140,33.41,73384.39,0.0,0.09429,0.00011,7.91662]
[1779998114322,33.41,73384.39,0.0,0.09429,0.00011,7.91654]
[1779998118249,33.41,73384.16,0.0,0.09426,0.00011,7.91491]
[1779998118349,33.41,73384.09,0.0,0.09426,0.00011,7.91441]
[1779998120390,33.41,73370.68,0.0,0.09283,0.00011,7.8244]
[1779998125400,33.41,73364.67,0.0,0.0922,0.00011,7.78475]
[1779998130435,33.41,73366.37,0.0,0.0924,0.00011,7.79684]
[1779998135472,33.41,73368.58,0.0,0.09259,0.00011,7.80725]
[1779998140508,33.41,73363.31,0.0,0.09205,0.0001,7.77287]
[1779998145543,33.42,73362.09,0.0,0.09193,0.0001,7.76552]
[1779998150578,33.42,73362.38,0.0,0.09198,0.0001,7.76841]
[1779998154607,33.42,73352.58,0.0,0.09096,0.0001,7.70398]
[1779998159780,33.43,73354.69,0.0,0.09122,0.0001,7.71999]
[1779998165683,33.43,73354.79,0.0,0.09125,0.0001,7.72218]
[1779998171725,33.43,73354.59,0.0,0.09125,0.0001,7.72212]
[1779998176761,33.44,73353.9,0.0,0.0912,0.0001,7.71904]
[1779998181795,33.44,73354.3,0.0,0.09126,0.0001,7.72293]
[1779998186831,33.44,73350.88,0.0,0.09092,0.0001,7.70123]
[1779998190640,33.44,73346.13,0.0,0.09045,0.0001,7.67086]
[1779998190864,33.44,73345.27,0.0,0.09037,0.0001,7.66549]
[1779998193841,33.45,73345.15,0.0,0.09031,0.0001,7.66036]
[1779998193865,33.45,73345.15,0.0,0.09031,0.0001,7.66036]
[1779998193893,33.45,73324.22,0.0,0.08817,0.0001,7.52283]
[1779998193947,33.45,73324.22,0.0,0.08817,0.0001,7.52283]
[1779998193986,33.45,73324.22,0.0,0.08817,0.0001,7.52283]
[1779998194066,33.45,73324.22,0.0,0.08817,0.0001,7.52283]
[1779998194890,33.45,73324.22,0.0,0.08818,0.0001,7.52338]
[1779998195591,33.45,73324.22,0.0,0.08818,0.0001,7.52338]
[1779998195896,33.45,73322.1,0.0,0.08798,0.0001,7.51003]
[1779998200930,33.46,73320.54,0.0,0.08786,0.0001,7.50261]
[1779998200969,33.46,73320.54,0.0,0.08786,0.0001,7.50261]
[1779998201937,33.46,73320.29,0.0,0.08785,0.0001,7.50154]
[1779998206972,33.46,73324.88,0.0,0.08835,0.0001,7.53435]
[1779998212013,33.47,73321.01,0.0,0.08799,0.0001,7.51108]
[1779998217044,33.48,73310.43,0.0,0.08697,0.0001,7.44461]
[1779998222081,33.49,73309.66,0.0,0.08695,0.0001,7.44338]
[1779998226114,33.49,73319.56,0.0,0.08799,0.0001,7.51057]
[1779998231143,33.5,73318.57,0.0,0.08793,0.0001,7.5066]
[1779998236178,33.5,73316.35,0.0,0.08774,0.0001,7.49423]
[1779998241214,33.51,73315.59,0.0,0.0877,0.0001,7.49197]
[1779998246251,33.52,73310.02,0.0,0.08718,0.0001,7.45833]
[1779998251286,33.52,73311.9,0.0,0.08737,0.0001,7.46865]
[1779998255323,33.53,73322.2,0.0,0.08845,0.0001,7.53837]
[1779998256686,33.53,73322.2,0.0,0.08845,0.0001,7.53837]
[1779998262881,33.54,73324.44,0.0,0.08873,0.0001,7.55628]
[1779998268533,33.54,73327.09,0.0,0.08903,0.0001,7.57581]
[1779998274454,33.55,73325.66,0.0,0.08894,0.0001,7.56965]
[1779998280629,33.55,73325.67,0.0,0.08897,0.0001,7.57207]
[1779998281279,33.55,73325.67,0.0,0.08897,0.0001,7.57207]
[1779998281446,33.55,73325.67,0.0,0.08897,0.0001,7.57207]
[1779998281502,33.56,73325.73,0.0,0.08899,0.0001,7.57285]
[1779998284524,33.56,73334.63,0.0,0.08991,0.0001,7.6324]
[1779998290699,33.56,73336.3,0.0,0.09011,0.0001,7.64524]
[1779998296609,33.57,73339.41,0.0,0.09046,0.0001,7.66755]
[1779998297399,33.57,73339.41,0.0,0.09046,0.0001,7.66755]
[1779998302657,33.57,73344.79,0.0,0.09105,0.0001,7.70471]
[1779998303845,33.57,73344.79,0.0,0.09105,0.0001,7.70471]
[1779998306396,33.57,73350.89,0.0,0.09169,0.0001,7.74578]
[1779998306406,33.57,73350.89,0.0,0.09169,0.0001,7.74578]
[1779998306685,33.57,73350.89,0.0,0.09169,0.0001,7.74598]
[1779998307399,33.57,73350.89,0.0,0.09169,0.0001,7.74598]
[1779998307407,33.57,73350.89,0.0,0.09169,0.0001,7.74598]
[1779998307462,33.57,73350.89,0.0,0.09169,0.0001,7.74598]
[1779998307690,33.57,73352.98,0.0,0.09192,0.0001,7.76002]
[1779998312730,33.57,73356.24,0.0,0.09222,0.0001,7.77737]
[1779998318770,33.58,73363.92,0.0,0.09303,0.00011,7.82915]
[1779998323802,33.58,73362.96,0.0,0.09294,0.00011,7.82308]
[1779998328838,33.58,73363.44,0.0,0.09299,0.00011,7.82651]
[1779998333879,33.58,73360.64,0.0,0.0927,0.00011,7.80811]
[1779998339918,33.58,73359.58,0.0,0.0926,0.0001,7.80142]
[1779998341053,33.58,73369.75,0.0,0.09367,0.00011,7.86923]
[1779998344955,33.58,73360.39,0.0,0.09268,0.00011,7.80678]
[1779998345862,33.58,73360.39,0.0,0.09268,0.00011,7.80678]
[1779998346047,33.58,73345.19,0.0,0.09109,0.0001,7.70601]
[1779998349544,33.58,73349.39,0.0,0.09154,0.0001,7.73438]
[1779998349594,33.58,73349.39,0.0,0.09154,0.0001,7.73438]
[1779998349760,33.58,73349.39,0.0,0.09154,0.0001,7.73438]
[1779998349814,33.58,73349.39,0.0,0.09154,0.0001,7.73438]
[1779998349989,33.58,73349.35,0.0,0.09154,0.0001,7.73424]
[1779998351947,33.58,73345.17,0.0,0.09111,0.0001,7.70674]
[1779998352002,33.58,73345.17,0.0,0.09111,0.0001,7.70674]
[1779998352058,33.58,73332.9,0.0,0.08984,0.0001,7.62598]
[1779998352280,33.58,73332.9,0.0,0.08984,0.0001,7.62598]
[1779998352284,33.58,73332.9,0.0,0.08984,0.0001,7.62598]
[1779998352324,33.58,73332.9,0.0,0.08984,0.0001,7.62598]
[1779998353009,33.58,73332.48,0.0,0.0898,0.0001,7.62346]
[1779998353862,33.58,73332.48,0.0,0.0898,0.0001,7.62346]
[1779998353909,33.58,73332.48,0.0,0.0898,0.0001,7.62346]
[1779998353935,33.58,73332.48,0.0,0.0898,0.0001,7.62346]
[1779998354022,33.58,73331.63,0.0,0.08972,0.0001,7.61821]
[1779998355344,33.58,73333.33,0.0,0.0899,0.0001,7.62975]
[1779998355407,33.58,73333.33,0.0,0.0899,0.0001,7.62975]
[1779998356035,33.59,73329.39,0.0,0.0895,0.0001,7.60415]
[1779998357686,33.59,73323.28,0.0,0.08888,0.0001,7.56402]
[1779998357771,33.59,73323.28,0.0,0.08888,0.0001,7.56402]
[1779998357971,33.59,73323.28,0.0,0.08888,0.0001,7.56402]
[1779998358045,33.59,73322.03,0.0,0.08875,0.0001,7.55589]
[1779998358664,33.59,73322.03,0.0,0.08875,0.0001,7.55589]
[1779998364089,33.58,73320.58,0.0,0.08858,0.0001,7.54481]
[1779998368917,33.58,73315.77,0.0,0.08807,0.0001,7.51204]
[1779998370376,33.58,73313.26,0.0,0.08781,0.0001,7.49506]
[1779998370414,33.58,73313.26,0.0,0.08781,0.0001,7.49506]
[1779998371220,33.58,73310.16,0.0,0.08744,0.0001,7.46959]
[1779998371297,33.58,73310.16,0.0,0.08744,0.0001,7.46959]
[1779998372425,33.58,73308.69,0.0,0.0873,0.0001,7.4602]
[1779998372475,33.58,73308.69,0.0,0.0873,0.0001,7.4602]
[1779998374531,33.58,73307.74,0.0,0.08719,0.0001,7.45358]
[1779998374547,33.58,73307.74,0.0,0.08719,0.0001,7.45358]
[1779998374914,33.58,73307.74,0.0,0.08719,0.0001,7.45358]
[1779998375999,33.58,73304.14,0.0,0.08684,0.0001,7.43037]
[1779998376028,33.58,73303.88,0.0,0.08681,0.0001,7.42852]
[1779998379199,33.58,73293.73,0.0,0.08579,0.0001,7.36223]
[1779998381335,33.58,73282.38,0.0,0.08467,0.0001,7.28884]
[1779998387254,33.58,73280.68,0.0,0.08451,0.0001,7.27825]
[1779998393073,33.58,73280.29,0.0,0.08447,0.0001,7.27604]
[1779998393165,33.58,73289.88,0.0,0.08542,0.0001,7.33801]
[1779998395318,33.58,73299.2,0.0,0.08634,0.0001,7.39812]
[1779998400473,33.58,73311.25,0.0,0.08755,0.0001,7.47636]
[1779998405985,33.58,73317.7,0.0,0.08821,0.0001,7.51937]
[1779998407450,33.58,73321.74,0.0,0.08862,0.0001,7.54601]
[1779998412334,33.58,73332.97,0.0,0.08979,0.0001,7.62119]
[1779998418478,33.58,73334.56,0.0,0.08997,0.0001,7.63216]
[1779998423513,33.58,73335.39,0.0,0.09005,0.0001,7.63748]
[1779998428551,33.58,73335.51,0.0,0.09006,0.0001,7.63819]
[1779998433585,33.58,73341.9,0.0,0.09066,0.0001,7.67501]
[1779998437058,33.58,73343.28,0.0,0.0908,0.0001,7.68397]
[1779998437732,33.58,73334.58,0.0,0.0899,0.0001,7.62642]
[1779998439625,33.58,73325.13,0.0,0.08893,0.0001,7.56396]
[1779998441385,33.58,73325.86,0.0,0.089,0.0001,7.56839]
[1779998446681,33.57,73327.84,0.0,0.08916,0.0001,7.57904]
[1779998451716,33.57,73325.56,0.0,0.08892,0.0001,7.56342]
[1779998456755,33.57,73335.59,0.0,0.08996,0.0001,7.63004]
[1779998461787,33.58,73336.08,0.0,0.09002,0.0001,7.63411]
[1779998464808,33.57,73324.01,0.0,0.08877,0.0001,7.55383]
[1779998469845,33.57,73317.82,0.0,0.08812,0.0001,7.51159]
[1779998471018,33.57,73317.82,0.0,0.08812,0.0001,7.51159]
[1779998471572,33.57,73314.21,0.0,0.08774,0.0001,7.48738]
[1779998473580,33.57,73312.8,0.0,0.08759,0.0001,7.4779]
[1779998473876,33.57,73310.06,0.0,0.08731,0.0001,7.45978]
[1779998478915,33.56,73305.25,0.0,0.08682,0.0001,7.42749]
[1779998481935,33.56,73295.37,0.0,0.08582,0.0001,7.3629]
[1779998486970,33.56,73289.18,0.0,0.08521,0.0001,7.32257]
[1779998494023,33.56,73289.78,0.0,0.08521,0.0001,7.32106]
[1779998499055,33.56,73286.19,0.0,0.08485,0.0001,7.29791]
[1779998504090,33.56,73285.75,0.0,0.08481,0.0001,7.29528]
[1779998508242,33.56,73276.35,0.0,0.0839,0.0001,7.23509]
[1779998514160,33.56,73289.99,0.0,0.08525,0.0001,7.32371]
[1779998514479,33.56,73289.99,0.0,0.08525,0.0001,7.32371]
[1779998515169,33.56,73292.44,0.0,0.08549,0.0001,7.33954]
[1779998518312,33.56,73303.07,0.0,0.08655,0.0001,7.40831]
[1779998521198,33.57,73308.0,0.0,0.08705,0.0001,7.44095]
[1779998521299,33.57,73301.38,0.0,0.08639,0.0001,7.3981]
[1779998526244,33.56,73288.02,0.0,0.08506,0.0001,7.31117]
[1779998530273,33.57,73276.4,0.0,0.08392,0.0001,7.2366]
[1779998535311,33.57,73272.87,0.0,0.08359,0.0001,7.21465]
[1779998540345,33.57,73274.3,0.0,0.08374,0.0001,7.22454]
[1779998542358,33.57,73284.58,0.0,0.08475,0.0001,7.2908]
[1779998547393,33.57,73290.21,0.0,0.0853,0.0001,7.32708]
[1779998551624,33.57,73281.49,0.0,0.08439,0.0001,7.26569]
[1779998556456,33.57,73272.1,0.0,0.08348,0.0001,7.20582]
[1779998561492,33.57,73271.97,0.0,0.08348,0.0001,7.20565]
[1779998566526,33.57,73270.88,0.0,0.08338,0.0001,7.19914]
[1779998571561,33.57,73267.91,0.0,0.0831,0.0001,7.18086]
[1779998576598,33.58,73259.99,0.0,0.08235,0.0001,7.13114]
[1779998581632,33.58,73257.19,0.0,0.0821,0.0001,7.11447]
[1779998586666,33.58,73258.17,0.0,0.08221,0.0001,7.122]
[1779998591710,33.59,73269.2,0.0,0.08329,0.0001,7.19356]
[1779998596737,33.59,73272.45,0.0,0.08362,0.0001,7.21488]
[1779998601772,33.59,73280.85,0.0,0.08444,0.0001,7.26902]
[1779998606808,33.59,73277.7,0.0,0.08414,0.0001,7.24895]
[1779998611844,33.59,73277.11,0.0,0.08403,0.0001,7.24044]
[1779998616880,33.59,73273.73,0.0,0.08371,0.0001,7.21906]
[1779998621914,33.59,73266.6,0.0,0.08302,0.0001,7.17383]
[1779998626948,33.59,73254.88,0.0,0.0819,0.0001,7.09985]
[1779998631989,33.6,73249.72,0.0,0.08143,0.0001,7.06847]
[1779998635014,33.6,73258.56,0.0,0.08229,0.0001,7.12554]
[1779998640277,33.6,73253.71,0.0,0.08184,0.0001,7.09551]
[1779998641152,33.6,73247.8,0.0,0.08128,0.0001,7.05818]
[1779998641240,33.6,73247.8,0.0,0.08128,0.0001,7.05818]
[1779998641280,33.6,73244.56,0.0,0.08097,0.0001,7.03787]
[1779998643107,33.6,73244.56,0.0,0.08098,0.0001,7.03818]
[1779998644924,33.6,73236.26,0.0,0.0802,9e-05,6.98633]
[1779998645740,33.6,73236.1,0.0,0.08019,9e-05,6.98567]
[1779998646280,33.6,73236.1,0.0,0.08019,9e-05,6.98567]
[1779998646306,33.6,73236.91,0.0,0.08027,9e-05,6.99121]
[1779998646956,33.6,73236.91,0.0,0.08027,9e-05,6.99121]
[1779998647171,33.6,73236.91,0.0,0.08027,9e-05,6.99121]
[1779998647347,33.6,73236.91,0.0,0.08027,9e-05,6.99121]
[1779998647386,33.61,73237.18,0.0,0.0803,9e-05,6.99337]
[1779998647845,33.61,73237.18,0.0,0.0803,9e-05,6.99337]
[1779998648280,33.61,73237.18,0.0,0.0803,9e-05,6.99337]
[1779998648339,33.61,73237.18,0.0,0.0803,9e-05,6.99337]
[1779998648356,33.61,73235.87,0.0,0.08019,9e-05,6.9855]
[1779998653141,33.61,73226.24,0.0,0.07931,9e-05,6.92699]
[1779998658183,33.62,73228.35,0.0,0.07955,9e-05,6.94291]
[1779998659311,33.62,73239.11,0.0,0.08057,9e-05,7.01133]
[1779998659653,33.62,73239.11,0.0,0.08057,9e-05,7.01133]
[1779998661846,33.62,73246.59,0.0,0.0813,0.0001,7.05961]
[1779998661852,33.62,73246.59,0.0,0.0813,0.0001,7.05961]
[1779998661934,33.62,73246.59,0.0,0.0813,0.0001,7.05961]
[1779998662315,33.62,73246.17,0.0,0.08126,0.0001,7.05728]
[1779998662848,33.62,73246.17,0.0,0.08126,0.0001,7.05728]
[1779998663832,33.62,73246.17,0.0,0.08127,0.0001,7.05762]
[1779998664227,33.62,73245.34,0.0,0.0812,0.0001,7.05269]
[1779998667663,33.63,73245.93,0.0,0.08127,0.0001,7.05745]
[1779998668275,33.63,73245.93,0.0,0.08127,0.0001,7.05745]
[1779998673289,33.63,73252.79,0.0,0.0819,0.0001,7.09762]
[1779998678344,33.63,73251.4,0.0,0.08178,0.0001,7.08987]
[1779998680912,33.63,73251.88,0.0,0.08184,0.0001,7.09377]
[1779998686509,33.64,73251.85,0.0,0.08186,0.0001,7.09528]
[1779998686714,33.64,73247.55,0.0,0.08146,0.0001,7.06853]
[1779998687535,33.64,73243.15,0.0,0.08104,0.0001,7.04095]
[1779998690361,33.64,73248.16,0.0,0.08153,0.0001,7.07345]
[1779998690384,33.64,73248.16,0.0,0.08153,0.0001,7.07345]
[1779998690467,33.64,73248.16,0.0,0.08153,0.0001,7.07345]
[1779998690443,33.64,73251.93,0.0,0.08189,0.0001,7.09741]
[1779998695443,33.65,73252.1,0.0,0.08193,0.0001,7.09989]
[1779998700483,33.65,73254.03,0.0,0.08214,0.0001,7.11352]
[1779998700599,33.65,73254.03,0.0,0.08214,0.0001,7.11352]
[1779998704671,33.65,73253.24,0.0,0.08208,0.0001,7.10969]
[1779998705149,33.65,73253.24,0.0,0.08208,0.0001,7.10969]
[1779998705514,33.65,73252.74,0.0,0.08204,0.0001,7.10677]
[1779998710553,33.66,73253.73,0.0,0.08215,0.0001,7.11434]
[1779998711810,33.66,73253.62,0.0,0.08214,0.0001,7.11388]
[1779998715404,33.66,73244.41,0.0,0.08128,0.0001,7.0563]
[1779998715460,33.66,73244.41,0.0,0.08128,0.0001,7.0563]
[1779998715561,33.66,73239.75,0.0,0.08084,9e-05,7.02717]
[1779998715613,33.66,73239.75,0.0,0.08084,9e-05,7.02717]
[1779998715717,33.66,73239.75,0.0,0.08084,9e-05,7.02717]
[1779998715809,33.66,73236.9,0.0,0.08057,9e-05,7.00916]
[1779998717567,33.66,73236.9,0.0,0.08057,9e-05,7.00916]
[1779998717570,33.66,73235.52,0.0,0.08045,9e-05,7.00129]
[1779998722597,33.66,73234.33,0.0,0.08035,9e-05,6.9948]
[1779998723781,33.66,73233.96,0.0,0.08032,9e-05,6.99253]
[1779998723792,33.66,73233.96,0.0,0.08032,9e-05,6.99253]
[1779998723795,33.66,73233.96,0.0,0.08032,9e-05,6.99253]
[1779998723802,33.66,73233.96,0.0,0.08032,9e-05,6.99253]
[1779998727913,33.67,73233.85,0.0,0.08034,9e-05,6.99368]
[1779998727921,33.67,73233.85,0.0,0.08034,9e-05,6.99368]
[1779998729972,33.67,73233.44,0.0,0.08031,9e-05,6.99201]
[1779998729979,33.67,73233.44,0.0,0.08031,9e-05,6.99201]
[1779998729998,33.67,73233.44,0.0,0.08031,9e-05,6.99201]
[1779998730123,33.67,73233.75,0.0,0.08034,9e-05,6.99396]
[1779998732050,33.67,73233.75,0.0,0.08035,9e-05,6.99442]
[1779998732506,33.67,73225.08,0.0,0.0795,9e-05,6.93601]
[1779998737516,33.68,73224.61,0.0,0.07949,9e-05,6.93523]
[1779998742523,33.69,73225.4,0.0,0.0796,9e-05,6.94291]
[1779998746611,33.69,73224.73,0.0,0.07957,9e-05,6.94088]
[1779998746621,33.69,73225.29,0.0,0.07964,9e-05,6.94494]
[1779998748664,33.7,73228.09,0.0,0.07991,9e-05,6.96358]
[1779998748692,33.7,73228.09,0.0,0.07991,9e-05,6.96358]
[1779998748701,33.7,73228.09,0.0,0.07991,9e-05,6.96358]
[1779998750743,33.7,73236.33,0.0,0.0807,9e-05,7.01638]
[1779998750744,33.7,73236.33,0.0,0.0807,9e-05,7.01638]
[1779998750844,33.7,73236.36,0.0,0.08071,9e-05,7.01657]
[1779998755866,33.7,73234.11,0.0,0.08053,9e-05,7.00454]
[1779998759002,33.7,73231.88,0.0,0.08033,9e-05,6.99138]
[1779998759618,33.71,73227.29,0.0,0.07991,9e-05,6.96346]
[1779998764621,33.71,73231.62,0.0,0.08036,9e-05,6.99318]
[1779998767240,33.72,73232.05,0.0,0.08041,9e-05,6.99681]
[1779998767290,33.72,73232.05,0.0,0.08041,9e-05,6.99681]
[1779998767330,33.72,73231.44,0.0,0.08036,9e-05,6.99296]
[1779998769292,33.72,73231.44,0.0,0.08036,9e-05,6.99343]
[1779998769625,33.72,73230.07,0.0,0.08025,9e-05,6.98575]
[1779998771372,33.72,73230.06,0.0,0.08025,9e-05,6.98616]
[1779998771379,33.72,73230.06,0.0,0.08025,9e-05,6.98616]
[1779998771384,33.72,73230.06,0.0,0.08025,9e-05,6.98616]
[1779998773431,33.72,73229.63,0.0,0.08022,9e-05,6.98393]
[1779998773563,33.72,73229.63,0.0,0.08022,9e-05,6.98393]
[1779998773603,33.72,73229.95,0.0,0.08027,9e-05,6.98689]
[1779998775476,33.72,73229.95,0.0,0.08027,9e-05,6.98689]
[1779998775538,33.73,73230.33,0.0,0.08032,9e-05,6.99022]
[1779998778775,33.73,73229.47,0.0,0.08025,9e-05,6.98575]
[1779998778851,33.73,73229.47,0.0,0.08025,9e-05,6.98575]
[1779998779643,33.73,73229.47,0.0,0.08025,9e-05,6.98575]
[1779998779037,33.73,73229.47,0.0,0.08026,9e-05,6.98622]
[1779998780565,33.73,73221.53,0.0,0.07952,9e-05,6.93683]
[1779998781700,33.73,73221.71,0.0,0.07955,9e-05,6.93905]
[1779998781708,33.73,73221.71,0.0,0.07955,9e-05,6.93905]
[1779998785839,33.74,73222.2,0.0,0.07962,9e-05,6.94374]
[1779998785853,33.74,73222.2,0.0,0.07962,9e-05,6.94374]
[1779998785959,33.74,73222.2,0.0,0.07962,9e-05,6.94374]
[1779998786084,33.74,73222.2,0.0,0.07963,9e-05,6.94428]
[1779998787903,33.74,73222.2,0.0,0.07963,9e-05,6.94428]
[1779998788542,33.74,73221.66,0.0,0.0796,9e-05,6.94252]
[1779998789958,33.74,73221.57,0.0,0.0796,9e-05,6.94249]
[1779998789977,33.74,73221.57,0.0,0.0796,9e-05,6.94249]
[1779998790663,33.74,73221.55,0.0,0.07961,9e-05,6.94291]
[1779998790760,33.74,73221.55,0.0,0.07961,9e-05,6.94291]
[1779998791118,33.74,73221.55,0.0,0.07956,9e-05,6.93805]
[1779998792035,33.74,73221.55,0.0,0.07956,9e-05,6.93805]
[1779998792581,33.75,73221.36,0.0,0.07956,9e-05,6.93795]
[1779998792740,33.75,73221.36,0.0,0.07956,9e-05,6.93795]
[1779998792751,33.75,73221.36,0.0,0.07956,9e-05,6.93795]
[1779998793130,33.75,73221.74,0.0,0.0796,9e-05,6.94034]
[1779998794106,33.75,73221.74,0.0,0.0796,9e-05,6.94034]
[1779998794566,33.75,73229.35,0.0,0.08032,9e-05,6.9887]
[1779998798218,33.75,73228.08,0.0,0.08023,9e-05,6.98265]
[1779998798262,33.75,73228.08,0.0,0.08023,9e-05,6.98265]
[1779998798364,33.75,73227.69,0.0,0.08019,9e-05,6.9802]
[1779998804218,33.76,73227.82,0.0,0.08025,9e-05,6.98393]
[1779998809252,33.77,73227.88,0.0,0.08029,9e-05,6.98672]
[1779998811115,33.77,73228.17,0.0,0.08033,9e-05,6.98903]
[1779998811594,33.77,73226.04,0.0,0.08013,9e-05,6.97612]
[1779998812687,33.77,73221.76,0.0,0.07974,9e-05,6.94973]
[1779998812702,33.77,73221.76,0.0,0.07974,9e-05,6.94973]
[1779998814739,33.77,73224.07,0.0,0.07997,9e-05,6.96528]
[1779998814743,33.77,73224.07,0.0,0.07997,9e-05,6.96528]
[1779998815294,33.77,73224.54,0.0,0.08002,9e-05,6.96876]
[1779998817162,33.77,73225.21,0.0,0.08009,9e-05,6.97349]
[1779998818879,33.78,73225.09,0.0,0.0801,9e-05,6.97378]
[1779998819617,33.78,73225.58,0.0,0.08015,9e-05,6.97737]
[1779998820780,33.78,73225.63,0.0,0.08016,9e-05,6.97821]
[1779998820867,33.78,73225.63,0.0,0.08016,9e-05,6.97821]
[1779998820923,33.78,73225.63,0.0,0.08016,9e-05,6.97821]
[1779998822996,33.78,73232.39,0.0,0.08082,9e-05,7.02178]
[1779998823016,33.78,73232.39,0.0,0.08082,9e-05,7.02178]
[1779998823106,33.78,73232.39,0.0,0.08082,9e-05,7.02178]
[1779998823357,33.78,73232.39,0.0,0.08083,9e-05,7.02227]
[1779998828392,33.79,73233.28,0.0,0.08094,9e-05,7.03007]
[1779998835442,33.8,73232.53,0.0,0.08092,9e-05,7.02829]
[1779998838901,33.8,73236.31,0.0,0.08129,9e-05,7.05337]
[1779998844504,33.8,73241.52,0.0,0.08182,0.0001,7.08838]
[1779998849540,33.81,73240.95,0.0,0.08179,0.0001,7.08624]
[1779998853236,33.81,73239.77,0.0,0.08164,0.0001,7.07482]
[1779998853996,33.81,73233.84,0.0,0.08108,9e-05,7.0377]
[1779998854575,33.81,73225.19,0.0,0.08027,9e-05,6.98363]
[1779998859351,33.82,73220.82,0.0,0.07989,9e-05,6.95813]
[1779998860238,33.82,73220.48,0.0,0.07987,9e-05,6.95649]
[1779998860288,33.82,73220.48,0.0,0.07987,9e-05,6.95649]
[1779998860617,33.82,73218.15,0.0,0.07965,9e-05,6.94199]
[1779998862224,33.82,73214.68,0.0,0.07933,9e-05,6.92039]
[1779998862321,33.82,73214.68,0.0,0.07933,9e-05,6.92039]
[1779998862637,33.82,73212.84,0.0,0.07916,9e-05,6.90904]
[1779998863390,33.82,73212.84,0.0,0.07916,9e-05,6.90904]
[1779998863445,33.82,73212.84,0.0,0.07916,9e-05,6.90904]
[1779998863653,33.82,73212.84,0.0,0.07916,9e-05,6.90904]
[1779998863643,33.82,73203.6,0.0,0.0783,9e-05,6.85161]
[1779998863895,33.82,73203.6,0.0,0.0783,9e-05,6.85161]
[1779998864042,33.82,73203.6,0.0,0.0783,9e-05,6.85161]
[1779998864650,33.82,73207.13,0.0,0.07863,9e-05,6.87384]
[1779998867672,33.82,73225.86,0.0,0.08039,9e-05,6.99153]
[1779998869344,33.82,73227.29,0.0,0.08053,9e-05,7.00055]
[1779998869413,33.82,73227.29,0.0,0.08053,9e-05,7.00055]
[1779998869685,33.82,73227.2,0.0,0.08052,9e-05,7.0]
[1779998874636,33.82,73226.87,0.0,0.08049,9e-05,6.99805]
[1779998874644,33.82,73226.87,0.0,0.08049,9e-05,6.99805]
[1779998874720,33.82,73222.98,0.0,0.08012,9e-05,6.97366]
[1779998874748,33.82,73222.98,0.0,0.08012,9e-05,6.97366]
[1779998876658,33.82,73223.61,0.0,0.08018,9e-05,6.97769]
[1779998876735,33.82,73222.72,0.0,0.0801,9e-05,6.97218]
[1779998878705,33.82,73221.52,0.0,0.07999,9e-05,6.96474]
[1779998878719,33.82,73221.52,0.0,0.07999,9e-05,6.96474]
[1779998880765,33.82,73213.7,0.0,0.07926,9e-05,6.91615]
[1779998880775,33.82,73213.7,0.0,0.07926,9e-05,6.91615]
[1779998880807,33.82,73213.7,0.0,0.07926,9e-05,6.91615]
[1779998880813,33.82,73212.99,0.0,0.0792,9e-05,6.91172]
[1779998882825,33.82,73212.87,0.0,0.07919,9e-05,6.91114]
[1779998882922,33.82,73213.56,0.0,0.07926,9e-05,6.91562]
[1779998888818,33.83,73211.59,0.0,0.07909,9e-05,6.90428]
[1779998893854,33.83,73212.39,0.0,0.07917,9e-05,6.91006]
[1779998898890,33.83,73210.53,0.0,0.07901,9e-05,6.89927]
[1779998903922,33.83,73202.71,0.0,0.07831,9e-05,6.85163]
[1779998908960,33.84,73199.09,0.0,0.07799,9e-05,6.83041]
[1779998914003,33.84,73201.83,0.0,0.07822,9e-05,6.84399]
[1779998919028,33.84,73195.14,0.0,0.07762,9e-05,6.80378]
[1779998921177,33.84,73184.61,0.0,0.07667,9e-05,6.73973]
[1779998923919,33.85,73184.5,0.0,0.07667,9e-05,6.73946]
[1779998924070,33.85,73181.94,0.0,0.07644,9e-05,6.72409]
[1779998925224,33.85,73181.94,0.0,0.07644,9e-05,6.72409]
[1779998925309,33.85,73170.21,0.0,0.0754,9e-05,6.65298]
[1779998927926,33.85,73161.88,0.0,0.07466,9e-05,6.60211]
[1779998928273,33.85,73161.88,0.0,0.07466,9e-05,6.60211]
[1779998928776,33.85,73158.4,0.0,0.07435,9e-05,6.58118]
[1779998933788,33.85,73161.35,0.0,0.07462,9e-05,6.59979]
[1779998938788,33.86,73162.7,0.0,0.07479,9e-05,6.61097]
[1779998943960,33.86,73160.04,0.0,0.07458,9e-05,6.59691]
[1779998944196,33.86,73160.04,0.0,0.07458,9e-05,6.59691]
[1779998944788,33.86,73160.04,0.0,0.07458,9e-05,6.59691]
[1779998944811,33.86,73153.23,0.0,0.07398,9e-05,6.5556]
[1779998946225,33.86,73144.21,0.0,0.07319,9e-05,6.50139]
[1779998947941,33.87,73143.2,0.0,0.07311,9e-05,6.49556]
[1779998947949,33.87,73143.2,0.0,0.07311,9e-05,6.49556]
[1779998948369,33.87,73143.2,0.0,0.07311,9e-05,6.49556]
[1779998948380,33.87,73143.2,0.0,0.07311,9e-05,6.49556]
[1779998948647,33.87,73143.2,0.0,0.07311,9e-05,6.49556]
[1779998948679,33.87,73143.2,0.0,0.07311,9e-05,6.49556]
[1779998948719,33.87,73143.2,0.0,0.07311,9e-05,6.49556]
[1779998948814,33.87,73139.35,0.0,0.07278,9e-05,6.47265]
[1779998949040,33.87,73139.35,0.0,0.07278,9e-05,6.47265]
[1779998949049,33.87,73139.35,0.0,0.07278,9e-05,6.47265]
[1779998949240,33.87,73139.35,0.0,0.07278,9e-05,6.47265]
[1779998949431,33.87,73139.35,0.0,0.07278,9e-05,6.47265]
[1779998949466,33.87,73141.04,0.0,0.07293,9e-05,6.48317]
[1779998951239,33.87,73141.04,0.0,0.07293,9e-05,6.48347]
[1779998951302,33.87,73141.02,0.0,0.07294,9e-05,6.48363]
[1779998955704,33.87,73146.33,0.0,0.07341,9e-05,6.51634]
[1779998955746,33.87,73146.33,0.0,0.07341,9e-05,6.51634]
[1779998955800,33.87,73153.04,0.0,0.07401,9e-05,6.55761]
[1779998957917,33.87,73150.89,0.0,0.07382,9e-05,6.54479]
[1779998957943,33.87,73150.89,0.0,0.07382,9e-05,6.54479]
[1779998957966,33.87,73150.89,0.0,0.07382,9e-05,6.54479]
[1779998958001,33.87,73150.89,0.0,0.07382,9e-05,6.54479]
[1779998958320,33.87,73153.0,0.0,0.07401,9e-05,6.55779]
[1779998959331,33.87,73162.45,0.0,0.07486,9e-05,6.61573]
[1779998962467,33.87,73159.53,0.0,0.0746,9e-05,6.59814]
[1779998962498,33.87,73159.53,0.0,0.0746,9e-05,6.59814]
[1779998962547,33.87,73159.53,0.0,0.0746,9e-05,6.59814]
[1779998962767,33.87,73160.13,0.0,0.07466,9e-05,6.60203]
[1779998963762,33.87,73173.14,0.0,0.07582,9e-05,6.68158]
[1779998964841,33.88,73193.73,0.0,0.0777,9e-05,6.80906]
[1779998965182,33.88,73193.73,0.0,0.0777,9e-05,6.80906]
[1779998965359,33.88,73193.73,0.0,0.0777,9e-05,6.80906]
[1779998965460,33.88,73194.85,0.0,0.07781,9e-05,6.81647]
[1779998966632,33.88,73206.8,0.0,0.07892,9e-05,6.89098]
[1779998969378,33.88,73211.03,0.0,0.07932,9e-05,6.91777]
[1779998969392,33.88,73211.03,0.0,0.07932,9e-05,6.91777]
[1779998969474,33.88,73204.83,0.0,0.07874,9e-05,6.87925]
[1779998975479,33.88,73202.31,0.0,0.07848,9e-05,6.85975]
[1779998978489,33.88,73184.08,0.0,0.07682,9e-05,6.74752]
[1779998983525,33.89,73181.35,0.0,0.0766,9e-05,6.73261]
[1779998988559,33.89,73185.17,0.0,0.07697,9e-05,6.75806]
[1779998993856,33.9,73189.22,0.0,0.07736,9e-05,6.78435]
[1779998993903,33.9,73192.53,0.0,0.07767,9e-05,6.80512]
[1779998994376,33.9,73192.53,0.0,0.07767,9e-05,6.80512]
[1779998994863,33.9,73203.58,0.0,0.07869,9e-05,6.87393]
[1779998998111,33.9,73205.02,0.0,0.07883,9e-05,6.88341]
[1779998998630,33.9,73205.02,0.0,0.07883,9e-05,6.88358]
[1779998999668,33.9,73205.02,0.0,0.07883,9e-05,6.88358]
[1779998999818,33.9,73205.02,0.0,0.07883,9e-05,6.88358]
[1779998999687,33.9,73207.67,0.0,0.07908,9e-05,6.90023]
[1779999000557,33.9,73207.67,0.0,0.07908,9e-05,6.90023]
[1779999000786,33.9,73214.35,0.0,0.07971,9e-05,6.94205]
[1779999001612,33.9,73214.35,0.0,0.07971,9e-05,6.94205]
[1779999001773,33.9,73206.5,0.0,0.07898,9e-05,6.89322]
[1779999002593,33.9,73206.5,0.0,0.07898,9e-05,6.89322]
[1779999002872,33.9,73203.08,0.0,0.07866,9e-05,6.87201]
[1779999004689,33.9,73203.88,0.0,0.07874,9e-05,6.87712]
[1779999004743,33.9,73203.88,0.0,0.07874,9e-05,6.87712]
[1779999009777,33.9,73200.28,0.0,0.07841,9e-05,6.85533]
[1779999010855,33.9,73200.05,0.0,0.0784,9e-05,6.8542]
[1779999010861,33.9,73200.05,0.0,0.0784,9e-05,6.8542]
[1779999010875,33.9,73200.05,0.0,0.0784,9e-05,6.8542]
[1779999012912,33.9,73200.03,0.0,0.0784,9e-05,6.85446]
[1779999012924,33.9,73200.25,0.0,0.07842,9e-05,6.85601]
[1779999012932,33.9,73200.25,0.0,0.07842,9e-05,6.85601]
[1779999014999,33.9,73200.38,0.0,0.07844,9e-05,6.8572]
[1779999015079,33.9,73200.38,0.0,0.07844,9e-05,6.8572]
[1779999015758,33.9,73200.55,0.0,0.07846,9e-05,6.85845]
[1779999017021,33.91,73200.83,0.0,0.07849,9e-05,6.86037]
[1779999017897,33.91,73200.73,0.0,0.07848,9e-05,6.85993]
[1779999021167,33.91,73200.86,0.0,0.0785,9e-05,6.86126]
[1779999021179,33.91,73200.86,0.0,0.0785,9e-05,6.86126]
[1779999023228,33.91,73200.71,0.0,0.07849,9e-05,6.86067]
[1779999023274,33.91,73200.71,0.0,0.07849,9e-05,6.86067]
[1779999023809,33.91,73200.77,0.0,0.0785,9e-05,6.86122]
[1779999025285,33.91,73204.62,0.0,0.07886,9e-05,6.88531]
[1779999025875,33.91,73206.36,0.0,0.07902,9e-05,6.89627]
[1779999027352,33.91,73207.59,0.0,0.07914,9e-05,6.90404]
[1779999027362,33.91,73207.59,0.0,0.07914,9e-05,6.90404]
[1779999027377,33.91,73207.59,0.0,0.07914,9e-05,6.90404]
[1779999027838,33.91,73207.59,0.0,0.07914,9e-05,6.90415]
[1779999029422,33.91,73206.03,0.0,0.079,9e-05,6.89453]
[1779999029851,33.91,73203.48,0.0,0.07876,9e-05,6.87878]
[1779999033551,33.91,73204.54,0.0,0.07882,9e-05,6.88091]
[1779999033582,33.91,73204.54,0.0,0.07882,9e-05,6.88091]
[1779999033882,33.91,73204.72,0.0,0.07884,9e-05,6.88216]
[1779999034554,33.91,73204.72,0.0,0.07884,9e-05,6.88216]
[1779999034889,33.91,73213.96,0.0,0.0797,9e-05,6.93992]
[1779999035637,33.91,73213.96,0.0,0.0797,9e-05,6.93992]
[1779999035644,33.91,73213.96,0.0,0.0797,9e-05,6.93992]
[1779999035711,33.91,73213.96,0.0,0.0797,9e-05,6.93992]
[1779999035895,33.91,73215.52,0.0,0.07984,9e-05,6.94966]
[1779999037690,33.91,73218.7,0.0,0.08014,9e-05,6.96957]
[1779999037910,33.91,73215.8,0.0,0.07987,9e-05,6.95143]
[1779999041806,33.91,73215.31,0.0,0.07983,9e-05,6.94842]
[1779999041835,33.91,73215.31,0.0,0.07983,9e-05,6.94842]
[1779999041939,33.91,73215.34,0.0,0.07983,9e-05,6.94863]
[1779999043862,33.91,73215.25,0.0,0.07982,9e-05,6.94807]
[1779999043880,33.91,73215.25,0.0,0.07982,9e-05,6.94813]
[1779999045917,33.91,73215.25,0.0,0.07982,9e-05,6.94816]
[1779999045927,33.91,73215.25,0.0,0.07982,9e-05,6.94816]
[1779999045965,33.91,73214.93,0.0,0.07979,9e-05,6.94619]
[1779999047986,33.91,73210.89,0.0,0.07942,9e-05,6.92107]
[1779999048084,33.91,73211.2,0.0,0.07945,9e-05,6.923]
[1779999054021,33.91,73214.45,0.0,0.07976,9e-05,6.94373]
[1779999056036,33.91,73223.43,0.0,0.0806,9e-05,6.99992]
[1779999061072,33.91,73225.9,0.0,0.08083,9e-05,7.01518]
[1779999066109,33.91,73230.42,0.0,0.08125,9e-05,7.04324]
[1779999070136,33.91,73219.24,0.0,0.08019,9e-05,6.97279]
[1779999075788,33.91,73219.75,0.0,0.08024,9e-05,6.97599]
[1779999075890,33.91,73262.53,0.0,0.08433,0.0001,7.24638]
[1779999076669,33.91,73262.53,0.0,0.08433,0.0001,7.24638]
[1779999076772,33.9,73313.86,0.0,0.08937,0.0001,7.57316]
[1779999078861,33.9,73314.1,0.0,0.0894,0.0001,7.57472]
[1779999078863,33.88,73358.75,0.0,0.09386,0.00011,7.85787]
[1779999080261,33.88,73394.59,0.0,0.09774,0.00011,8.09967]
[1779999081721,33.88,73394.59,0.0,0.09774,0.00011,8.09967]
[1779999082040,33.89,73370.07,0.0,0.09516,0.00011,7.93909]
[1779999082264,33.89,73370.07,0.0,0.09516,0.00011,7.93909]
[1779999082361,33.89,73366.01,0.0,0.09473,0.00011,7.91245]
[1779999083249,33.89,73366.01,0.0,0.09473,0.00011,7.91245]
[1779999083550,33.89,73366.01,0.0,0.09473,0.00011,7.91245]
[1779999083775,33.89,73366.01,0.0,0.09473,0.00011,7.91245]
[1779999083874,33.89,73401.82,0.0,0.09858,0.00011,8.15133]
[1779999085923,33.89,73401.82,0.0,0.09857,0.00011,8.15075]
[1779999085962,33.89,73421.01,0.0,0.10067,0.00011,8.27929]
[1779999086065,33.89,73421.01,0.0,0.10067,0.00011,8.27929]
[1779999086316,33.89,73410.82,0.0,0.09954,0.00011,8.2105]
[1779999091345,33.88,73410.46,0.0,0.09939,0.00011,8.19941]
[1779999094426,33.88,73423.9,0.0,0.10086,0.00011,8.28905]
[1779999095677,33.88,73410.31,0.0,0.09935,0.00011,8.1971]
[1779999100410,33.88,73399.28,0.0,0.09815,0.00011,8.12295]
[1779999104651,33.87,73389.56,0.0,0.09707,0.00011,8.05657]
[1779999105513,33.87,73389.56,0.0,0.09707,0.00011,8.05657]
[1779999105575,33.87,73380.87,0.0,0.09613,0.00011,7.9982]
[1779999110479,33.87,73372.56,0.0,0.09523,0.00011,7.9419]
[1779999111783,33.87,73372.56,0.0,0.09523,0.00011,7.9419]
[1779999114097,33.87,73375.48,0.0,0.09553,0.00011,7.96077]
[1779999114102,33.87,73375.48,0.0,0.09553,0.00011,7.96077]
[1779999114166,33.87,73375.48,0.0,0.09553,0.00011,7.96077]
[1779999114515,33.87,73375.79,0.0,0.09556,0.00011,7.96265]
[1779999115633,33.87,73375.79,0.0,0.09556,0.00011,7.96265]
[1779999116007,33.87,73385.29,0.0,0.09658,0.00011,8.02584]
[1779999121020,33.86,73378.35,0.0,0.09581,0.00011,7.97814]
[1779999122573,33.86,73370.21,0.0,0.09493,0.00011,7.92349]
[1779999127707,33.86,73366.55,0.0,0.09453,0.00011,7.89858]
[1779999129617,33.86,73354.29,0.0,0.09324,0.0001,7.81702]
[1779999134659,33.86,73350.56,0.0,0.09285,0.0001,7.79243]
[1779999136763,33.86,73347.19,0.0,0.09249,0.0001,7.7703]
[1779999136865,33.86,73350.9,0.0,0.09288,0.0001,7.79484]
[1779999137655,33.86,73350.9,0.0,0.09288,0.0001,7.79484]
[1779999138866,33.86,73353.16,0.0,0.09312,0.0001,7.80984]
[1779999138967,33.86,73353.07,0.0,0.09311,0.0001,7.80928]
[1779999144724,33.86,73350.89,0.0,0.09289,0.0001,7.79507]
[1779999149758,33.86,73348.73,0.0,0.09266,0.0001,7.78099]
[1779999154795,33.86,73347.35,0.0,0.09247,0.0001,7.76711]
[1779999159830,33.86,73338.53,0.0,0.09156,0.0001,7.7094]
[1779999164865,33.87,73338.54,0.0,0.09157,0.0001,7.71022]
[1779999169901,33.87,73339.52,0.0,0.09169,0.0001,7.71734]
[1779999174938,33.87,73340.92,0.0,0.09184,0.0001,7.72717]
[1779999179971,33.87,73344.78,0.0,0.09225,0.0001,7.75315]
[1779999185012,33.87,73347.05,0.0,0.09249,0.0001,7.76845]
[1779999191048,33.87,73346.78,0.0,0.09247,0.0001,7.76697]
[1779999193145,33.87,73338.35,0.0,0.0916,0.0001,7.71164]
[1779999194069,33.87,73328.18,0.0,0.09055,0.0001,7.64495]
[1779999199104,33.87,73327.98,0.0,0.09054,0.0001,7.6443]
[1779999204143,33.87,73328.76,0.0,0.0906,0.0001,7.64862]
[1779999209175,33.87,73331.11,0.0,0.09084,0.0001,7.66337]
[1779999214212,33.87,73328.91,0.0,0.09055,0.0001,7.64326]
[1779999219260,33.87,73326.57,0.0,0.0903,0.0001,7.62745]
[1779999222074,33.87,73340.36,0.0,0.09171,0.0001,7.71692]
[1779999227463,33.86,73341.08,0.0,0.09176,0.0001,7.72048]
[1779999233432,33.86,73329.17,0.0,0.09051,0.0001,7.64096]
[1779999237108,33.86,73324.48,0.0,0.09003,0.0001,7.61012]
[1779999237125,33.86,73324.48,0.0,0.09003,0.0001,7.61012]
[1779999237144,33.86,73314.82,0.0,0.08904,0.0001,7.54715]
[1779999243506,33.86,73313.17,0.0,0.08888,0.0001,7.53668]
[1779999250153,33.86,73312.47,0.0,0.08881,0.0001,7.53233]
[1779999250172,33.86,73312.64,0.0,0.08883,0.0001,7.53351]
[1779999255499,33.86,73312.51,0.0,0.08882,0.0001,7.53285]
[1779999260534,33.86,73312.18,0.0,0.08879,0.0001,7.53088]
[1779999265767,33.86,73312.66,0.0,0.08884,0.0001,7.53412]
[1779999268592,33.86,73322.65,0.0,0.08986,0.0001,7.59917]
[1779999273721,33.86,73332.79,0.0,0.09083,0.0001,7.65954]
[1779999279711,33.86,73334.32,0.0,0.09097,0.0001,7.66852]
[1779999284724,33.86,73326.94,0.0,0.09021,0.0001,7.62008]
[1779999286097,33.86,73326.94,0.0,0.09021,0.0001,7.62008]
[1779999287257,33.86,73326.67,0.0,0.09019,0.0001,7.61879]
[1779999296911,33.86,73329.69,0.0,0.0905,0.0001,7.6388]
[1779999302850,33.86,73335.72,0.0,0.0911,0.0001,7.67705]
[1779999307886,33.85,73340.86,0.0,0.09162,0.0001,7.70989]
[1779999312921,33.85,73341.78,0.0,0.0917,0.0001,7.71494]
[1779999317956,33.85,73341.39,0.0,0.09167,0.0001,7.71282]
[1779999322993,33.85,73340.96,0.0,0.09164,0.0001,7.71086]
[1779999328026,33.86,73333.79,0.0,0.09091,0.0001,7.6648]
[1779999333064,33.86,73330.57,0.0,0.09055,0.0001,7.64005]
[1779999338096,33.86,73331.25,0.0,0.09064,0.0001,7.64582]
[1779999343137,33.87,73335.48,0.0,0.0911,0.0001,7.67475]
[1779999348167,33.87,73337.98,0.0,0.09137,0.0001,7.69213]
[1779999353207,33.87,73344.97,0.0,0.09211,0.0001,7.73897]
[1779999358240,33.87,73351.46,0.0,0.09279,0.0001,7.7821]
[1779999359546,33.87,73351.58,0.0,0.09281,0.0001,7.78298]
[1779999365287,33.87,73350.65,0.0,0.09271,0.0001,7.77705]
[1779999366742,33.87,73353.46,0.0,0.09301,0.0001,7.79563]
[1779999368382,33.87,73362.58,0.0,0.09397,0.00011,7.8559]
[1779999373382,33.87,73358.14,0.0,0.09349,0.00011,7.82621]
[1779999378411,33.87,73359.04,0.0,0.09358,0.00011,7.83186]
[1779999383464,33.87,73357.55,0.0,0.09342,0.00011,7.82172]
[1779999388479,33.87,73357.61,0.0,0.09343,0.00011,7.82187]
[1779999393501,33.87,73357.25,0.0,0.09333,0.00011,7.81408]
[1779999398550,33.87,73351.36,0.0,0.09271,0.0001,7.77502]
[1779999403561,33.87,73351.43,0.0,0.09272,0.0001,7.77551]
[1779999408589,33.87,73354.8,0.0,0.09307,0.0001,7.79763]
[1779999413639,33.87,73359.44,0.0,0.09355,0.00011,7.82796]
[1779999418652,33.87,73361.24,0.0,0.09373,0.00011,7.83937]
[1779999423689,33.86,73357.82,0.0,0.09337,0.00011,7.81633]
[1779999428713,33.86,73352.11,0.0,0.09276,0.0001,7.77835]
[1779999433732,33.86,73352.47,0.0,0.0928,0.0001,7.78063]
[1779999438740,33.86,73351.31,0.0,0.09267,0.0001,7.77288]
[1779999441346,33.86,73351.32,0.0,0.09268,0.0001,7.77292]
[1779999441452,33.86,73348.91,0.0,0.09242,0.0001,7.75704]
[1779999442346,33.86,73334.02,0.0,0.09088,0.0001,7.65917]
[1779999447363,33.86,73340.97,0.0,0.09161,0.0001,7.70542]
[1779999451381,33.87,73354.42,0.0,0.09296,0.0001,7.78934]
[1779999453020,33.87,73359.02,0.0,0.09345,0.00011,7.81963]
[1779999453078,33.87,73359.02,0.0,0.09345,0.00011,7.81963]
[1779999453098,33.87,73359.36,0.0,0.09348,0.00011,7.82188]
[1779999459949,33.86,73360.13,0.0,0.09355,0.00011,7.82637]
[1779999465258,33.86,73359.43,0.0,0.09347,0.00011,7.82135]
[1779999471032,33.86,73364.56,0.0,0.09401,0.00011,7.85483]
[1779999473046,33.86,73372.66,0.0,0.09486,0.00011,7.90826]
[1779999478081,33.86,73374.8,0.0,0.09507,0.00011,7.9216]
[1779999483115,33.86,73369.25,0.0,0.09447,0.00011,7.88384]
[1779999488151,33.86,73364.23,0.0,0.09393,0.00011,7.85017]
[1779999492182,33.85,73373.1,0.0,0.09487,0.00011,7.90876]
[1779999495473,33.85,73383.83,0.0,0.096,0.00011,7.97945]
[1779999501244,33.85,73385.52,0.0,0.09617,0.00011,7.98962]
[1779999506281,33.85,73388.4,0.0,0.09646,0.00011,8.00779]
[1779999511447,33.85,73394.23,0.0,0.09707,0.00011,8.04576]
[1779999512394,33.84,73394.4,0.0,0.09703,0.00011,8.04151]
[1779999512484,33.84,73394.4,0.0,0.09703,0.00011,8.04151]
[1779999512495,33.84,73401.38,0.0,0.09778,0.00011,8.0877]
[1779999518454,33.84,73407.0,0.0,0.09837,0.00011,8.12393]
[1779999524405,33.83,73402.99,0.0,0.09788,0.00011,8.0939]
[1779999529441,33.83,73409.62,0.0,0.09857,0.00011,8.13659]
[1779999534474,33.82,73414.66,0.0,0.09909,0.00011,8.16838]
[1779999537309,33.82,73416.99,0.0,0.09935,0.00011,8.18402]
[1779999537525,33.82,73416.99,0.0,0.09935,0.00011,8.18402]
[1779999537929,33.82,73420.05,0.0,0.09968,0.00011,8.20458]
[1779999538511,33.82,73429.82,0.0,0.10076,0.00011,8.27061]
[1779999540444,33.82,73431.98,0.0,0.101,0.00011,8.28527]
[1779999541434,33.82,73433.43,0.0,0.10117,0.00011,8.29511]
[1779999541525,33.82,73432.87,0.0,0.1011,0.00011,8.29131]
[1779999545560,33.82,73444.45,0.0,0.1024,0.00011,8.36996]
[1779999545807,33.82,73444.45,0.0,0.1024,0.00011,8.36996]
[1779999546558,33.82,73444.45,0.0,0.1024,0.00011,8.36996]
[1779999546566,33.82,73457.9,0.0,0.10392,0.00011,8.46173]
[1779999547222,33.82,73457.9,0.0,0.10392,0.00011,8.46173]
[1779999547571,33.82,73460.23,0.0,0.10418,0.00011,8.4773]
[1779999547785,33.82,73460.23,0.0,0.10418,0.00011,8.4773]
[1779999549679,33.82,73464.19,0.0,0.10463,0.00011,8.50398]
[1779999549725,33.82,73464.19,0.0,0.10463,0.00011,8.50398]
[1779999549830,33.82,73464.19,0.0,0.10463,0.00011,8.50398]
[1779999549898,33.82,73464.19,0.0,0.10463,0.00011,8.50398]
[1779999550591,33.82,73465.31,0.0,0.10475,0.00011,8.51142]
[1779999553820,33.82,73467.35,0.0,0.10498,0.00011,8.52489]
[1779999553845,33.82,73467.35,0.0,0.10498,0.00011,8.52489]
[1779999553916,33.82,73457.53,0.0,0.10385,0.00011,8.4574]
[1779999558099,33.82,73455.08,0.0,0.10357,0.00011,8.44035]
[1779999558423,33.81,73444.96,0.0,0.1024,0.00011,8.37005]
[1779999560820,33.81,73442.91,0.0,0.10215,0.00011,8.35459]
[1779999560870,33.81,73442.91,0.0,0.10215,0.00011,8.35459]
[1779999561344,33.81,73453.26,0.0,0.10331,0.00011,8.42479]
[1779999562171,33.81,73453.26,0.0,0.10331,0.00011,8.42479]
[1779999562514,33.81,73458.57,0.0,0.1039,0.00011,8.46012]
[1779999562678,33.81,73458.57,0.0,0.1039,0.00011,8.46012]
[1779999563519,33.8,73457.99,0.0,0.10382,0.00011,8.45566]
[1779999564218,33.8,73457.99,0.0,0.10382,0.00011,8.45566]
[1779999564551,33.8,73455.2,0.0,0.1035,0.00011,8.43612]
[1779999569574,33.8,73456.76,0.0,0.10363,0.00011,8.4444]
[1779999574601,33.79,73460.44,0.0,0.10397,0.00011,8.46251]
[1779999579623,33.78,73460.71,0.0,0.10394,0.00011,8.46089]
[1779999584653,33.78,73462.34,0.0,0.10407,0.00011,8.46892]
[1779999586632,33.77,73452.45,0.0,0.10293,0.00011,8.40033]
[1779999591681,33.77,73449.45,0.0,0.10256,0.00011,8.37788]
[1779999596714,33.76,73453.17,0.0,0.10294,0.00011,8.40114]
[1779999601801,33.76,73460.09,0.0,0.10369,0.00011,8.4461]
[1779999606184,33.75,73461.39,0.0,0.1038,0.00011,8.45299]
[1779999606291,33.75,73461.39,0.0,0.1038,0.00011,8.45299]
[1779999606392,33.75,73462.79,0.0,0.10396,0.00011,8.46258]
[1779999610196,33.75,73463.86,0.0,0.10406,0.00011,8.46831]
[1779999616349,33.74,73463.0,0.0,0.1039,0.00011,8.45869]
[1779999622135,33.73,73461.84,0.0,0.10371,0.00011,8.44768]
[1779999627171,33.73,73461.7,0.0,0.10365,0.00011,8.44417]
[1779999632206,33.72,73460.21,0.0,0.10339,0.00011,8.42635]
[1779999637584,33.72,73460.87,0.0,0.10343,0.00011,8.42894]
[1779999637634,33.71,73472.43,0.0,0.10474,0.00011,8.50777]
[1779999637961,33.71,73472.43,0.0,0.10474,0.00011,8.50777]
[1779999638205,33.71,73472.43,0.0,0.10474,0.00011,8.50777]
[1779999638256,33.71,73472.27,0.0,0.10472,0.00011,8.50619]
[1779999639269,33.71,73482.65,0.0,0.10591,0.00012,8.57705]
[1779999639994,33.71,73482.65,0.0,0.10591,0.00012,8.57705]
[1779999643945,33.7,73489.19,0.0,0.10662,0.00012,8.61938]
[1779999643988,33.7,73489.19,0.0,0.10662,0.00012,8.61938]
[1779999644300,33.7,73491.35,0.0,0.10686,0.00012,8.63357]
[1779999649349,33.69,73493.84,0.0,0.10708,0.00012,8.64694]
[1779999651251,33.69,73494.07,0.0,0.10709,0.00012,8.64777]
[1779999651442,33.69,73494.07,0.0,0.10709,0.00012,8.64777]
[1779999651458,33.69,73495.23,0.0,0.10722,0.00012,8.65502]
[1779999653004,33.69,73495.23,0.0,0.1072,0.00012,8.65425]
[1779999653023,33.69,73495.23,0.0,0.1072,0.00012,8.65425]
[1779999653367,33.69,73495.25,0.0,0.1072,0.00012,8.65395]
[1779999658401,33.68,73494.71,0.0,0.1071,0.00012,8.64802]
[1779999663566,33.68,73495.66,0.0,0.10717,0.00012,8.65236]
[1779999665463,33.67,73486.21,0.0,0.10605,0.00012,8.58617]
[1779999670498,33.67,73486.37,0.0,0.10604,0.00012,8.58557]
[1779999675550,33.66,73499.46,0.0,0.10754,0.00012,8.67448]
[1779999676797,33.66,73507.39,0.0,0.10847,0.00012,8.72904]
[1779999682591,33.66,73507.52,0.0,0.10843,0.00012,8.7267]
[1779999687628,33.65,73505.24,0.0,0.10811,0.00012,8.70817]
[1779999690441,33.65,73506.88,0.0,0.10828,0.00012,8.71849]
[1779999690537,33.65,73506.88,0.0,0.10828,0.00012,8.71849]
[1779999695684,33.64,73506.22,0.0,0.1081,0.00012,8.70552]
[1779999700724,33.63,73515.67,0.0,0.10917,0.00012,8.76843]
[1779999704750,33.63,73507.51,0.0,0.10816,0.00012,8.70913]
[1779999707766,33.62,73498.73,0.0,0.1071,0.00012,8.64659]
[1779999712801,33.62,73491.69,0.0,0.10624,0.00012,8.59581]
[1779999716467,33.61,73489.32,0.0,0.10595,0.00012,8.57872]
[1779999716544,33.61,73489.32,0.0,0.10595,0.00012,8.57872]
[1779999721864,33.61,73496.86,0.0,0.10679,0.00012,8.62827]
[1779999727154,33.6,73497.96,0.0,0.10688,0.00012,8.63348]
[1779999732942,33.6,73503.82,0.0,0.10752,0.00012,8.6719]
[1779999737979,33.59,73503.1,0.0,0.1074,0.00012,8.66465]
[1779999743546,33.59,73503.93,0.0,0.10746,0.00012,8.6682]
[1779999743603,33.59,73503.93,0.0,0.10746,0.00012,8.6682]
[1779999749055,33.58,73518.57,0.0,0.10913,0.00012,8.76693]
[1779999754091,33.57,73517.67,0.0,0.10892,0.00012,8.75257]
[1779999759125,33.56,73515.27,0.0,0.10859,0.00012,8.73301]
[1779999764169,33.56,73517.93,0.0,0.10887,0.00012,8.74931]
[1779999767608,33.55,73517.3,0.0,0.10876,0.00012,8.74315]
[1779999767756,33.55,73526.38,0.0,0.10983,0.00012,8.80594]
[1779999773226,33.54,73523.18,0.0,0.10938,0.00012,8.77974]
[1779999778487,33.54,73521.91,0.0,0.10919,0.00012,8.76848]
[1779999784302,33.53,73522.63,0.0,0.1092,0.00012,8.76946]
[1779999787575,33.52,73511.28,0.0,0.10783,0.00012,8.68857]
[1779999793376,33.52,73507.33,0.0,0.10732,0.00012,8.65845]
[1779999798411,33.51,73508.85,0.0,0.10746,0.00012,8.66681]
[1779999803446,33.5,73506.63,0.0,0.10716,0.00012,8.6491]
[1779999808482,33.5,73508.47,0.0,0.10734,0.00012,8.65973]
[1779999813517,33.49,73506.77,0.0,0.10705,0.00012,8.64047]
[1779999818550,33.49,73505.49,0.0,0.10686,0.00012,8.62943]
[1779999820779,33.49,73497.11,0.0,0.10587,0.00012,8.57037]
[1779999826607,33.48,73494.48,0.0,0.10553,0.00012,8.5502]
[1779999831641,33.48,73494.87,0.0,0.10555,0.00012,8.55141]
[1779999836676,33.47,73494.29,0.0,0.10545,0.00012,8.54593]
[1779999841713,33.47,73496.12,0.0,0.10564,0.00012,8.5572]
[1779999846747,33.47,73496.39,0.0,0.10565,0.00012,8.55766]
[1779999851786,33.46,73495.6,0.0,0.10553,0.00012,8.55084]
[1779999856820,33.46,73500.57,0.0,0.10609,0.00012,8.58406]
[1779999862861,33.46,73501.91,0.0,0.10622,0.00012,8.59161]
[1779999867896,33.45,73499.84,0.0,0.10595,0.00012,8.57579]
[1779999872932,33.45,73498.33,0.0,0.10569,0.00012,8.55847]
[1779999878207,33.44,73497.1,0.0,0.10549,0.00012,8.54651]
[1779999883706,33.44,73497.4,0.0,0.1055,0.00012,8.54691]
[1779999889048,33.43,73497.04,0.0,0.10539,0.00012,8.54055]
[1779999894083,33.42,73497.02,0.0,0.10534,0.00012,8.5377]
[1779999899118,33.41,73494.5,0.0,0.105,0.00012,8.51764]
[1779999905159,33.41,73495.07,0.0,0.10501,0.00012,8.51805]
[1779999910195,33.4,73495.4,0.0,0.10501,0.00012,8.51781]
[1779999915230,33.39,73495.68,0.0,0.105,0.00012,8.51723]
[1779999920267,33.39,73496.18,0.0,0.10501,0.00012,8.51819]
[1779999925300,33.38,73495.9,0.0,0.10494,0.00012,8.51375]
[1779999930336,33.37,73496.78,0.0,0.105,0.00012,8.51738]
[1779999932371,33.37,73508.36,0.0,0.10627,0.00012,8.59159]
[1779999937629,33.37,73513.52,0.0,0.10684,0.00012,8.62502]
[1779999940466,33.36,73522.1,0.0,0.10782,0.00012,8.68288]
[1779999946447,33.35,73521.35,0.0,0.10768,0.00012,8.67505]
[1779999951508,33.35,73518.62,0.0,0.10732,0.00012,8.65391]
[1779999956539,33.34,73509.95,0.0,0.10627,0.00012,8.59147]
[1779999961574,33.34,73508.26,0.0,0.10604,0.00012,8.57811]
[1779999966609,33.34,73506.99,0.0,0.10587,0.00012,8.56772]
[1779999968842,33.33,73489.37,0.0,0.1038,0.00012,8.44432]
[1779999974666,33.33,73492.3,0.0,0.10409,0.00012,8.46177]
[1779999979703,33.32,73494.13,0.0,0.10426,0.00012,8.47205]
[1779999984736,33.32,73496.02,0.0,0.10444,0.00012,8.48273]
[1779999989771,33.31,73495.48,0.0,0.10434,0.00012,8.47661]
[1779999995814,33.3,73495.8,0.0,0.10428,0.00012,8.47093]
[1780000000849,33.3,73496.62,0.0,0.10433,0.00012,8.47434]
[1780000005885,33.29,73495.73,0.0,0.10419,0.00012,8.46596]
[1780000010920,33.29,73494.6,0.0,0.10402,0.00012,8.45594]
[1780000015954,33.28,73493.23,0.0,0.10383,0.00012,8.44427]
[1780000023011,33.27,73493.21,0.0,0.10378,0.00012,8.44129]
[1780000028046,33.27,73492.22,0.0,0.10363,0.00012,8.43244]
[1780000033059,33.27,73493.73,0.0,0.10378,0.00012,8.44135]
[1780000033097,33.26,73503.73,0.0,0.10493,0.00012,8.51051]
[1780000035096,33.26,73515.75,0.0,0.10633,0.00012,8.5938]
[1780000040130,33.26,73520.36,0.0,0.10684,0.00012,8.62422]
[1780000046172,33.25,73523.92,0.0,0.10722,0.00012,8.64677]
[1780000051207,33.25,73517.42,0.0,0.10637,0.00012,8.5941]
[1780000056242,33.24,73516.18,0.0,0.10619,0.00012,8.58371]
[1780000061278,33.24,73518.01,0.0,0.10638,0.00012,8.59483]
[1780000066314,33.24,73510.24,0.0,0.10544,0.00012,8.53899]
[1780000072359,33.23,73511.23,0.0,0.10552,0.00012,8.54397]
[1780000077394,33.23,73516.5,0.0,0.10612,0.00012,8.57928]
[1780000082430,33.22,73517.04,0.0,0.10615,0.00012,8.58145]
[1780000087462,33.22,73518.48,0.0,0.10629,0.00012,8.58994]
[1780000092498,33.22,73513.52,0.0,0.10569,0.00012,8.5538]
[1780000097533,33.21,73514.42,0.0,0.10577,0.00012,8.55865]
[1780000102567,33.21,73513.63,0.0,0.10565,0.00012,8.55172]
[1780000107603,33.21,73515.08,0.0,0.1058,0.00012,8.56044]
[1780000112637,33.2,73517.1,0.0,0.10596,0.00012,8.56792]
[1780000118681,33.2,73518.2,0.0,0.10605,0.00012,8.57384]
[1780000123715,33.19,73520.13,0.0,0.10626,0.00012,8.58586]
[1780000128258,33.19,73523.73,0.0,0.10666,0.00012,8.60974]
[1780000129978,33.19,73532.95,0.0,0.10774,0.00012,8.67374]
[1780000133077,33.19,73535.3,0.0,0.10801,0.00012,8.68944]
[1780000135397,33.18,73544.4,0.0,0.10907,0.00012,8.75216]
[1780000136687,33.18,73546.69,0.0,0.10934,0.00012,8.76779]
[1780000136699,33.18,73546.69,0.0,0.10934,0.00012,8.76779]
[1780000145877,33.17,73547.86,0.0,0.10938,0.00012,8.77049]
[1780000150916,33.16,73547.77,0.0,0.10933,0.00012,8.7671]
[1780000155951,33.15,73554.73,0.0,0.11012,0.00012,8.8135]
[1780000160985,33.15,73557.61,0.0,0.11041,0.00012,8.83083]
[1780000166020,33.14,73558.96,0.0,0.11052,0.00012,8.83734]
[1780000171054,33.13,73557.54,0.0,0.11024,0.00012,8.81905]
[1780000176089,33.13,73558.71,0.0,0.11034,0.00012,8.82446]
[1780000181124,33.12,73558.98,0.0,0.11032,0.00012,8.82353]
[1780000186159,33.11,73555.61,0.0,0.10986,0.00012,8.79689]
[1780000187039,33.11,73555.61,0.0,0.10986,0.00012,8.79689]
[1780000192201,33.1,73545.42,0.0,0.10859,0.00012,8.72213]
[1780000197236,33.1,73541.16,0.0,0.10804,0.00012,8.68997]
[1780000202273,33.09,73541.62,0.0,0.10806,0.00012,8.69122]
[1780000207306,33.09,73539.58,0.0,0.10778,0.00012,8.67484]
[1780000212341,33.09,73545.0,0.0,0.1084,0.00012,8.71124]
[1780000217379,33.08,73547.99,0.0,0.10872,0.00012,8.73006]
[1780000220398,33.08,73556.3,0.0,0.1097,0.00012,8.78744]
[1780000222762,33.07,73558.42,0.0,0.10993,0.00012,8.80135]
[1780000222981,33.07,73558.42,0.0,0.10993,0.00012,8.80135]
[1780000225113,33.07,73563.39,0.0,0.11052,0.00012,8.83547]
[1780000225147,33.07,73563.39,0.0,0.11052,0.00012,8.83547]
[1780000231071,33.06,73555.49,0.0,0.10951,0.00012,8.77653]
[1780000238523,33.05,73551.38,0.0,0.10888,0.00012,8.73767]
[1780000243558,33.05,73549.57,0.0,0.10862,0.00012,8.72241]
[1780000249224,33.04,73542.13,0.0,0.10768,0.00012,8.6675]
[1780000249262,33.04,73542.13,0.0,0.10768,0.00012,8.6675]
[1780000255408,33.04,73544.4,0.0,0.10792,0.00012,8.68151]
[1780000260895,33.03,73538.8,0.0,0.1072,0.00012,8.6389]
[1780000262980,33.03,73526.63,0.0,0.10575,0.00012,8.55283]
[1780000264119,33.03,73518.65,0.0,0.1048,0.00012,8.4962]
[1780000267730,33.03,73510.07,0.0,0.10378,0.00012,8.4357]
[1780000272769,33.02,73506.88,0.0,0.10341,0.00012,8.41333]
[1780000277810,33.02,73505.92,0.0,0.1033,0.00012,8.40657]
[1780000282848,33.02,73505.86,0.0,0.10329,0.00012,8.40611]
[1780000287884,33.02,73504.77,0.0,0.10316,0.00012,8.39846]
[1780000292914,33.02,73511.41,0.0,0.10388,0.00012,8.43942]
[1780000297951,33.02,73515.59,0.0,0.10436,0.00012,8.46821]
[1780000302986,33.02,73512.91,0.0,0.10404,0.00012,8.44891]
[1780000308021,33.02,73510.84,0.0,0.10379,0.00012,8.43413]
[1780000313075,33.02,73510.4,0.0,0.10373,0.00012,8.43082]
[1780000318120,33.02,73514.9,0.0,0.10426,0.00012,8.46206]
[1780000319130,33.02,73525.75,0.0,0.10553,0.00012,8.5381]
[1780000321322,33.02,73533.85,0.0,0.10648,0.00012,8.59468]
[1780000323742,33.02,73540.37,0.0,0.10725,0.00012,8.64015]
[1780000328512,33.02,73549.19,0.0,0.1083,0.00012,8.70218]
[1780000329294,33.02,73549.19,0.0,0.1083,0.00012,8.70218]
[1780000335280,33.02,73552.33,0.0,0.10867,0.00012,8.72392]
[1780000340321,33.01,73551.43,0.0,0.10856,0.00012,8.71724]
[1780000345355,33.01,73556.76,0.0,0.10917,0.00012,8.75315]
[1780000350391,33.0,73559.82,0.0,0.1095,0.00012,8.77248]
[1780000351795,33.0,73561.5,0.0,0.10964,0.00012,8.7787]
[1780000355631,33.0,73563.04,0.0,0.1098,0.00012,8.78771]
[1780000361487,32.99,73565.46,0.0,0.11005,0.00012,8.80285]
[1780000364489,32.99,73556.61,0.0,0.10896,0.00012,8.73887]
[1780000369526,32.99,73553.79,0.0,0.10859,0.00012,8.71691]
[1780000374560,32.98,73547.87,0.0,0.10784,0.00012,8.67337]
[1780000379595,32.98,73546.62,0.0,0.10767,0.00012,8.66294]
[1780000384630,32.97,73549.28,0.0,0.10795,0.00012,8.67972]
[1780000389668,32.97,73549.1,0.0,0.1079,0.00012,8.67665]
[1780000394699,32.96,73547.95,0.0,0.10774,0.00012,8.66707]
[1780000399738,32.96,73545.91,0.0,0.10746,0.00012,8.65066]
[1780000404774,32.96,73543.61,0.0,0.10715,0.00012,8.63282]
[1780000409807,32.95,73544.42,0.0,0.10723,0.00012,8.63703]
[1780000414842,32.95,73544.7,0.0,0.10718,0.00012,8.63226]
[1780000419878,32.94,73546.33,0.0,0.10735,0.00012,8.64224]
[1780000425919,32.94,73546.97,0.0,0.10739,0.00012,8.64486]
[1780000432112,32.94,73547.29,0.0,0.1074,0.00012,8.64523]
[1780000438004,32.93,73547.56,0.0,0.10739,0.00012,8.64521]
[1780000443430,32.93,73548.26,0.0,0.10746,0.00012,8.64886]
[1780000449082,32.92,73556.2,0.0,0.10837,0.00012,8.70274]
[1780000454122,32.92,73556.62,0.0,0.10839,0.00012,8.70368]
[1780000456134,32.92,73548.53,0.0,0.1074,0.00012,8.64554]
[1780000459291,32.91,73531.33,0.0,0.10533,0.00012,8.52316]
[1780000462325,32.91,73520.07,0.0,0.104,0.00012,8.44351]
[1780000468220,32.91,73521.04,0.0,0.10411,0.00012,8.45024]
[1780000473258,32.91,73522.24,0.0,0.1042,0.00012,8.45346]
[1780000478266,32.91,73523.48,0.0,0.10434,0.00012,8.46222]
[1780000483431,32.91,73523.89,0.0,0.10439,0.00012,8.46516]
[1780000487178,32.91,73514.21,0.0,0.10326,0.00012,8.39739]
[1780000494405,32.91,73509.88,0.0,0.10277,0.00012,8.36795]
[1780000499441,32.92,73508.62,0.0,0.10264,0.00012,8.35979]
[1780000504477,32.92,73507.82,0.0,0.10255,0.00012,8.35483]
[1780000509514,32.92,73507.53,0.0,0.10253,0.00012,8.35343]
[1780000514560,32.92,73506.99,0.0,0.10248,0.00012,8.35029]
[1780000521605,32.92,73513.13,0.0,0.10318,0.00012,8.39255]
[1780000526641,32.92,73517.55,0.0,0.1037,0.00012,8.42383]
[1780000531681,32.92,73517.2,0.0,0.10361,0.00012,8.41638]
[1780000536713,32.92,73517.63,0.0,0.10366,0.00012,8.4196]
[1780000541745,32.92,73519.07,0.0,0.10384,0.00012,8.42989]
[1780000546780,32.92,73520.08,0.0,0.10396,0.00012,8.43714]
[1780000551821,32.92,73522.27,0.0,0.10421,0.00012,8.45248]
[1780000556854,32.92,73524.16,0.0,0.10444,0.00012,8.4658]
[1780000561898,32.92,73526.53,0.0,0.10472,0.00012,8.48254]
[1780000566922,32.92,73529.3,0.0,0.10505,0.00012,8.5021]
[1780000571957,32.92,73534.24,0.0,0.10563,0.00012,8.53692]
[1780000576991,32.92,73538.79,0.0,0.10617,0.00012,8.56868]
[1780000582028,32.92,73541.71,0.0,0.10651,0.00012,8.58883]
[1780000590085,32.92,73541.53,0.0,0.10647,0.00012,8.58674]
[1780000599149,32.92,73541.04,0.0,0.10634,0.00012,8.5772]
[1780000604190,32.91,73541.14,0.0,0.10635,0.00012,8.57741]
[1780000609219,32.91,73539.15,0.0,0.1061,0.00012,8.56294]
[1780000614256,32.91,73539.55,0.0,0.10614,0.00012,8.56537]
[1780000619289,32.91,73539.55,0.0,0.10614,0.00012,8.56498]
[1780000624324,32.91,73540.74,0.0,0.10627,0.00012,8.57298]
[1780000630367,32.91,73540.85,0.0,0.10627,0.00012,8.57321]
[1780000636411,32.91,73540.93,0.0,0.10627,0.00012,8.57323]
[1780000641443,32.91,73541.08,0.0,0.10628,0.00012,8.57382]
[1780000646479,32.91,73541.43,0.0,0.10632,0.00012,8.57579]
[1780000651514,32.9,73541.47,0.0,0.10626,0.00012,8.57036]
[1780000658563,32.9,73539.54,0.0,0.10602,0.00012,8.55617]
[1780000663755,32.9,73539.67,0.0,0.10603,0.00012,8.55671]
[1780000669640,32.9,73539.97,0.0,0.10606,0.00012,8.55838]
[1780000674676,32.9,73540.88,0.0,0.10616,0.00012,8.56439]
[1780000679712,32.9,73540.74,0.0,0.10613,0.00012,8.56297]
[1780000685753,32.9,73538.35,0.0,0.10584,0.00012,8.5457]
[1780000692804,32.9,73532.63,0.0,0.10516,0.00012,8.50519]
[1780000697763,32.9,73532.19,0.0,0.10511,0.00012,8.5021]
[1780000697909,32.9,73532.19,0.0,0.10511,0.00012,8.5021]
[1780000697937,32.9,73541.49,0.0,0.10621,0.00012,8.56773]
[1780000700864,32.9,73551.11,0.0,0.10736,0.00012,8.63555]
[1780000702694,32.9,73555.07,0.0,0.10783,0.00012,8.66344]
[1780000702736,32.9,73555.07,0.0,0.10783,0.00012,8.66344]
[1780000702879,32.9,73555.23,0.0,0.10785,0.00012,8.66434]
[1780000707913,32.89,73552.3,0.0,0.10748,0.00012,8.64239]
[1780000712950,32.89,73551.47,0.0,0.1073,0.00012,8.63005]
[1780000717984,32.89,73550.0,0.0,0.1071,0.00012,8.61815]
[1780000724026,32.88,73551.03,0.0,0.10719,0.00012,8.62385]
[1780000729060,32.88,73550.19,0.0,0.10707,0.00012,8.61659]
[1780000734252,32.88,73555.73,0.0,0.10771,0.00012,8.65437]
[1780000740140,32.87,73560.08,0.0,0.1082,0.00012,8.68327]
[1780000741668,32.87,73560.08,0.0,0.1082,0.00012,8.68327]
[1780000741690,32.87,73573.76,0.0,0.10986,0.00012,8.7803]
[1780000743121,32.87,73574.21,0.0,0.10992,0.00012,8.78351]
[1780000743810,32.87,73574.21,0.0,0.10992,0.00012,8.78351]
[1780000743899,32.87,73574.21,0.0,0.10992,0.00012,8.78351]
[1780000743964,32.87,73574.21,0.0,0.10992,0.00012,8.78351]
[1780000744040,32.87,73574.4,0.0,0.10992,0.00012,8.7838]
[1780000744306,32.87,73574.4,0.0,0.10992,0.00012,8.7838]
[1780000744666,32.87,73574.4,0.0,0.10992,0.00012,8.7838]
[1780000744726,32.87,73574.4,0.0,0.10992,0.00012,8.7838]
[1780000744754,32.87,73574.57,0.0,0.10993,0.00012,8.78451]
[1780000745808,32.87,73574.57,0.0,0.10993,0.00012,8.78451]
[1780000751345,32.86,73574.04,0.0,0.10984,0.00012,8.77925]
[1780000751382,32.86,73574.04,0.0,0.10984,0.00012,8.77925]
[1780000751439,32.86,73573.85,0.0,0.10978,0.00012,8.77596]
[1780000753558,32.86,73573.8,0.0,0.10977,0.00012,8.77512]
[1780000753596,32.86,73574.18,0.0,0.10981,0.00012,8.77735]
[1780000757422,32.85,73573.99,0.0,0.10977,0.00012,8.77503]
[1780000758016,32.85,73574.85,0.0,0.10986,0.00012,8.7802]
[1780000759271,32.85,73566.89,0.0,0.10888,0.00012,8.72296]
[1780000760497,32.85,73566.89,0.0,0.10888,0.00012,8.72296]
[1780000760571,32.85,73557.89,0.0,0.10777,0.00012,8.6582]
[1780000766320,32.84,73557.84,0.0,0.10774,0.00012,8.65597]
[1780000771356,32.84,73557.7,0.0,0.10764,0.00012,8.64821]
[1780000776391,32.84,73558.12,0.0,0.10766,0.00012,8.64974]
[1780000781425,32.83,73559.64,0.0,0.10782,0.00012,8.65913]
[1780000786460,32.83,73559.67,0.0,0.1078,0.00012,8.65786]
[1780000791497,32.83,73558.96,0.0,0.10769,0.00012,8.65141]
[1780000796532,32.82,73559.89,0.0,0.10778,0.00012,8.65665]
[1780000801566,32.82,73560.14,0.0,0.10778,0.00012,8.65704]
[1780000806602,32.82,73559.51,0.0,0.10768,0.00012,8.65115]
[1780000814813,32.81,73559.03,0.0,0.10759,0.00012,8.64553]
[1780000820699,32.81,73567.21,0.0,0.10855,0.00012,8.70204]
[1780000825733,32.8,73567.16,0.0,0.10851,0.00012,8.6999]
[1780000830772,32.8,73572.42,0.0,0.10912,0.00012,8.73577]
[1780000835803,32.79,73567.19,0.0,0.1084,0.00012,8.69167]
[1780000840838,32.79,73568.65,0.0,0.10856,0.00012,8.70074]
[1780000845875,32.79,73569.49,0.0,0.10864,0.00012,8.70543]
[1780000850909,32.78,73569.22,0.0,0.10858,0.00012,8.70226]
[1780000855943,32.78,73571.6,0.0,0.10885,0.00012,8.71804]
[1780000860980,32.78,73571.02,0.0,0.10876,0.00012,8.71266]
[1780000866018,32.78,73574.31,0.0,0.10914,0.00012,8.73493]
[1780000871053,32.77,73578.67,0.0,0.10965,0.00012,8.76462]
[1780000876087,32.77,73578.53,0.0,0.10961,0.00012,8.7621]
[1780000881121,32.76,73577.76,0.0,0.10949,0.00012,8.75521]
[1780000886157,32.76,73579.39,0.0,0.10966,0.00012,8.76552]
[1780000892199,32.76,73581.26,0.0,0.10981,0.00012,8.772]
[1780000897235,32.75,73578.91,0.0,0.1095,0.00012,8.75385]
[1780000902273,32.75,73580.41,0.0,0.10966,0.00012,8.76324]
[1780000907304,32.75,73581.82,0.0,0.10981,0.00012,8.77197]
[1780000912339,32.74,73582.32,0.0,0.10984,0.00012,8.77418]
[1780000917375,32.74,73582.68,0.0,0.10986,0.00012,8.77541]
[1780000922409,32.74,73581.79,0.0,0.10973,0.00012,8.76775]
[1780000927445,32.73,73582.18,0.0,0.10976,0.00012,8.76925]
[1780000932478,32.73,73582.45,0.0,0.10977,0.00012,8.7699]
[1780000937515,32.73,73581.33,0.0,0.10961,0.00012,8.7604]
[1780000942549,32.72,73581.18,0.0,0.10957,0.00012,8.75809]
[1780000948375,32.72,73582.47,0.0,0.10971,0.00012,8.76633]
[1780000953634,32.72,73577.57,0.0,0.10902,0.00012,8.72429]
[1780000958662,32.72,73572.49,0.0,0.10839,0.00012,8.68728]
[1780000963698,32.71,73571.64,0.0,0.10827,0.00012,8.68049]
[1780000968736,32.71,73568.73,0.0,0.10791,0.00012,8.65893]
[1780000973770,32.71,73564.68,0.0,0.1074,0.00012,8.62936]
[1780000978805,32.71,73569.72,0.0,0.10801,0.00012,8.66489]
[1780000985277,32.71,73571.97,0.0,0.10827,0.00012,8.68042]
[1780000985282,32.71,73571.77,0.0,0.10824,0.00012,8.67869]
[1780000986884,32.71,73569.99,0.0,0.10802,0.00012,8.66584]
[1780000986911,32.71,73567.1,0.0,0.10768,0.00012,8.64542]
[1780000987740,32.71,73567.1,0.0,0.10768,0.00012,8.64542]
[1780000988252,32.71,73567.1,0.0,0.10768,0.00012,8.64542]
[1780000989625,32.71,73567.61,0.0,0.10775,0.00012,8.64954]
[1780000989637,32.71,73567.61,0.0,0.10775,0.00012,8.64954]
[1780000989883,32.71,73569.66,0.0,0.108,0.00012,8.66441]
[1780000991016,32.71,73569.66,0.0,0.108,0.00012,8.66441]
[1780000991096,32.71,73569.53,0.0,0.10799,0.00012,8.66371]
[1780000996098,32.71,73570.97,0.0,0.10818,0.00012,8.67511]
[1780000999272,32.71,73570.97,0.0,0.10818,0.00012,8.67533]
[1780000999372,32.72,73571.44,0.0,0.10825,0.00012,8.67912]
[1780001001175,32.72,73571.44,0.0,0.10825,0.00012,8.67934]
[1780001001263,32.72,73571.55,0.0,0.10827,0.00012,8.68005]
[1780001006173,32.71,73580.04,0.0,0.10929,0.00012,8.7403]
[1780001008012,32.71,73590.77,0.0,0.11061,0.00012,8.81693]
[1780001009369,32.71,73590.77,0.0,0.11061,0.00012,8.81693]
[1780001009407,32.71,73591.49,0.0,0.1107,0.00012,8.82209]
[1780001010026,32.71,73590.23,0.0,0.11054,0.00012,8.81303]
[1780001010735,32.71,73590.23,0.0,0.11054,0.00012,8.81303]
[1780001010885,32.71,73590.23,0.0,0.11054,0.00012,8.81303]
[1780001011035,32.71,73599.96,0.0,0.1117,0.00012,8.87795]
[1780001012026,32.71,73599.96,0.0,0.1117,0.00012,8.87795]
[1780001012048,32.71,73599.96,0.0,0.1117,0.00012,8.87795]
[1780001012127,32.71,73612.02,0.0,0.11321,0.00013,8.96502]
[1780001012571,32.71,73612.02,0.0,0.11321,0.00013,8.96502]
[1780001014231,32.71,73609.63,0.0,0.11291,0.00013,8.94781]
[1780001015725,32.71,73609.8,0.0,0.11293,0.00013,8.94909]
[1780001017917,32.71,73609.01,0.0,0.11283,0.00013,8.94346]
[1780001018113,32.72,73609.63,0.0,0.11292,0.00013,8.94831]
[1780001019955,32.72,73609.63,0.0,0.11292,0.00013,8.94869]
[1780001020096,32.72,73609.26,0.0,0.11288,0.00013,8.9464]
[1780001025359,32.72,73608.91,0.0,0.11287,0.00013,8.94539]
[1780001027779,32.72,73606.09,0.0,0.11253,0.00013,8.92619]
[1780001028152,32.73,73605.07,0.0,0.11241,0.00012,8.91925]
[1780001033186,32.73,73603.14,0.0,0.11221,0.00012,8.90743]
[1780001038374,32.73,73604.59,0.0,0.11242,0.00012,8.9195]
[1780001043257,32.74,73612.39,0.0,0.11344,0.00013,8.97814]
[1780001048295,32.75,73614.22,0.0,0.11372,0.00013,8.99418]
[1780001053327,32.75,73612.01,0.0,0.11349,0.00013,8.98118]
[1780001058361,32.76,73612.2,0.0,0.11357,0.00013,8.9856]
[1780001066444,32.77,73612.02,0.0,0.11364,0.00013,8.9892]
[1780001069445,32.78,73603.41,0.0,0.11259,0.00012,8.92876]
[1780001074483,32.78,73598.31,0.0,0.11194,0.00012,8.88926]
[1780001079520,32.79,73595.34,0.0,0.11161,0.00012,8.8704]
[1780001085561,32.8,73591.61,0.0,0.1112,0.00012,8.84663]
[1780001090595,32.8,73589.98,0.0,0.11104,0.00012,8.83737]
[1780001095631,32.81,73588.66,0.0,0.11092,0.00012,8.83029]
[1780001100674,32.81,73590.06,0.0,0.11113,0.00012,8.84254]
[1780001102405,32.82,73581.78,0.0,0.11013,0.00012,8.7842]
[1780001102869,32.82,73571.31,0.0,0.10885,0.00012,8.70945]
[1780001106404,32.82,73567.42,0.0,0.10839,0.00012,8.6826]
[1780001106464,32.82,73567.42,0.0,0.10839,0.00012,8.6826]
[1780001111745,32.83,73565.42,0.0,0.10819,0.00012,8.67112]
[1780001116959,32.83,73566.34,0.0,0.10834,0.00012,8.67964]
[1780001122029,32.83,73567.13,0.0,0.10846,0.00012,8.68685]
[1780001127857,32.84,73570.39,0.0,0.10891,0.00012,8.71272]
[1780001132896,32.85,73569.34,0.0,0.10876,0.00012,8.70184]
[1780001137969,32.85,73569.61,0.0,0.10881,0.00012,8.70531]
[1780001139943,32.85,73556.88,0.0,0.10729,0.00012,8.61598]
[1780001144980,32.86,73547.55,0.0,0.10622,0.00012,8.55254]
[1780001150017,32.87,73538.68,0.0,0.10521,0.00012,8.49278]
[1780001155049,32.87,73535.44,0.0,0.10488,0.00012,8.47326]
[1780001158349,32.88,73530.72,0.0,0.10434,0.00012,8.44102]
[1780001158397,32.88,73530.34,0.0,0.1043,0.00012,8.43873]
[1780001164113,32.89,73531.45,0.0,0.1045,0.00012,8.45018]
[1780001168676,32.89,73528.03,0.0,0.10413,0.00012,8.42839]
[1780001169148,32.89,73528.28,0.0,0.10417,0.00012,8.43089]
[1780001174184,32.9,73532.77,0.0,0.10476,0.00012,8.46575]
[1780001179217,32.91,73533.38,0.0,0.10486,0.00012,8.47191]
[1780001184254,32.91,73532.76,0.0,0.10482,0.00012,8.46942]
[1780001187462,32.91,73550.12,0.0,0.10692,0.00012,8.5934]
[1780001194323,32.92,73548.87,0.0,0.10678,0.00012,8.58318]
[1780001199358,32.93,73555.09,0.0,0.10757,0.00012,8.62992]
[1780001204394,32.93,73559.66,0.0,0.10816,0.00012,8.66445]
[1780001209430,32.94,73560.5,0.0,0.1083,0.00012,8.67247]
[1780001215470,32.95,73559.51,0.0,0.10822,0.00012,8.66786]
[1780001220506,32.95,73557.02,0.0,0.10795,0.00012,8.65215]
[1780001221537,32.95,73557.02,0.0,0.10795,0.00012,8.65215]
[1780001221600,32.95,73546.27,0.0,0.10667,0.00012,8.5765]
[1780001227555,32.95,73542.89,0.0,0.10628,0.00012,8.55373]
[1780001232593,32.95,73541.71,0.0,0.10614,0.00012,8.54523]
[1780001237626,32.95,73547.39,0.0,0.10683,0.00012,8.58574]
[1780001242641,32.96,73546.76,0.0,0.10676,0.00012,8.58167]
[1780001242661,32.96,73546.76,0.0,0.10676,0.00012,8.58177]
[1780001247888,32.96,73551.74,0.0,0.10736,0.00012,8.6174]
[1780001253746,32.96,73553.1,0.0,0.10747,0.00012,8.62197]
[1780001258785,32.96,73554.1,0.0,0.1076,0.00012,8.62953]
[1780001263821,32.96,73552.89,0.0,0.10749,0.00012,8.62291]
[1780001269859,32.97,73553.19,0.0,0.10757,0.00012,8.62731]
[1780001274893,32.97,73553.3,0.0,0.10761,0.00012,8.62995]
[1780001279928,32.98,73554.05,0.0,0.10773,0.00012,8.63707]
[1780001285972,32.98,73554.2,0.0,0.10779,0.00012,8.64026]
[1780001291006,32.99,73554.77,0.0,0.10789,0.00012,8.64603]
[1780001294556,32.99,73564.67,0.0,0.1091,0.00012,8.71712]
[1780001295263,32.99,73564.67,0.0,0.1091,0.00012,8.71712]
[1780001295471,32.99,73564.67,0.0,0.1091,0.00012,8.71712]
[1780001295496,32.99,73564.67,0.0,0.1091,0.00012,8.71712]
[1780001295584,32.99,73564.67,0.0,0.1091,0.00012,8.71712]
[1780001295683,32.99,73578.08,0.0,0.11075,0.00012,8.81273]
[1780001295898,32.99,73578.08,0.0,0.11075,0.00012,8.81273]
[1780001295966,32.99,73578.08,0.0,0.11075,0.00012,8.81273]
[1780001296546,32.99,73576.77,0.0,0.11059,0.00012,8.80364]
[1780001298520,32.99,73576.88,0.0,0.1106,0.00012,8.80453]
[1780001298560,32.99,73576.88,0.0,0.1106,0.00012,8.80453]
[1780001298622,32.99,73576.11,0.0,0.11051,0.00012,8.79918]
[1780001307766,32.99,73577.31,0.0,0.11067,0.00012,8.80842]
[1780001314509,33.0,73573.57,0.0,0.11018,0.00012,8.77803]
[1780001314533,33.0,73562.4,0.0,0.10883,0.00012,8.69893]
[1780001315232,33.0,73562.4,0.0,0.10883,0.00012,8.69893]
[1780001315271,33.0,73561.88,0.0,0.10877,0.00012,8.69555]
[1780001321245,33.0,73560.62,0.0,0.10865,0.00012,8.68861]
[1780001326281,33.01,73558.55,0.0,0.10843,0.00012,8.67564]
[1780001331315,33.01,73558.44,0.0,0.10845,0.00012,8.67663]
[1780001336350,33.02,73557.69,0.0,0.10839,0.00012,8.67308]
[1780001340924,33.02,73557.7,0.0,0.10841,0.00012,8.67459]
[1780001341366,33.02,73557.7,0.0,0.10841,0.00012,8.67459]
[1780001341438,33.02,73567.4,0.0,0.1096,0.00012,8.7437]
[1780001344575,33.02,73575.63,0.0,0.11062,0.00012,8.80297]
[1780001350448,33.02,73577.02,0.0,0.1108,0.00012,8.81387]
[1780001355484,33.03,73579.68,0.0,0.11114,0.00012,8.83354]
[1780001360519,33.03,73581.3,0.0,0.11135,0.00012,8.84571]
[1780001365553,33.03,73581.68,0.0,0.11141,0.00012,8.84901]
[1780001370588,33.03,73583.15,0.0,0.1116,0.00012,8.86008]
[1780001376631,33.03,73587.95,0.0,0.11215,0.00012,8.88965]
[1780001381666,33.03,73587.76,0.0,0.11214,0.00012,8.88872]
[1780001386700,33.03,73580.52,0.0,0.11125,0.00012,8.83766]
[1780001391736,33.04,73578.74,0.0,0.11105,0.00012,8.8258]
[1780001396773,33.04,73579.45,0.0,0.11115,0.00012,8.83167]
[1780001401808,33.04,73580.01,0.0,0.11123,0.00012,8.83644]
[1780001406844,33.04,73574.13,0.0,0.11053,0.00012,8.79559]
[1780001411879,33.05,73574.03,0.0,0.11053,0.00012,8.79595]
[1780001416914,33.05,73578.94,0.0,0.11115,0.00012,8.83194]
[1780001421949,33.05,73580.15,0.0,0.11132,0.00012,8.84137]
[1780001426985,33.05,73580.27,0.0,0.11135,0.00012,8.843]
[1780001432032,33.05,73581.13,0.0,0.11141,0.00012,8.84472]
[1780001437057,33.06,73585.38,0.0,0.11195,0.00012,8.87554]
[1780001442309,33.06,73589.66,0.0,0.11248,0.00012,8.90647]
[1780001448252,33.06,73589.88,0.0,0.11252,0.00012,8.90842]
[1780001454181,33.06,73589.61,0.0,0.11249,0.00012,8.90704]
[1780001459377,33.06,73585.24,0.0,0.11196,0.00012,8.87642]
[1780001465254,33.06,73585.49,0.0,0.112,0.00012,8.87894]
[1780001470289,33.06,73584.24,0.0,0.11186,0.00012,8.87065]
[1780001475323,33.07,73585.65,0.0,0.11205,0.00012,8.88131]
[1780001480359,33.07,73585.97,0.0,0.1121,0.00012,8.88414]
[1780001485394,33.07,73588.61,0.0,0.11243,0.00012,8.90338]
[1780001490428,33.07,73589.02,0.0,0.11249,0.00012,8.90669]
[1780001497477,33.07,73589.09,0.0,0.11245,0.00012,8.90244]
[1780001502513,33.07,73585.72,0.0,0.11204,0.00012,8.87886]
[1780001507548,33.07,73585.08,0.0,0.11197,0.00012,8.87488]
[1780001512581,33.07,73585.25,0.0,0.112,0.00012,8.87668]
[1780001517617,33.08,73584.85,0.0,0.11196,0.00012,8.87439]
[1780001522652,33.08,73585.05,0.0,0.112,0.00012,8.87639]
[1780001527688,33.08,73585.98,0.0,0.11212,0.00012,8.8835]
[1780001532723,33.08,73585.85,0.0,0.11211,0.00012,8.88307]
[1780001537757,33.08,73585.79,0.0,0.11212,0.00012,8.88313]
[1780001542793,33.08,73585.66,0.0,0.11211,0.00012,8.88269]
[1780001548834,33.08,73585.5,0.0,0.1121,0.00012,8.88212]
[1780001553873,33.08,73585.86,0.0,0.11209,0.00012,8.87987]
[1780001558905,33.09,73584.53,0.0,0.11194,0.00012,8.87092]
[1780001570662,33.09,73583.69,0.0,0.11184,0.00012,8.86539]
[1780001574009,33.09,73575.09,0.0,0.11081,0.00012,8.80565]
[1780001576034,33.09,73565.92,0.0,0.1097,0.00012,8.74104]
[1780001581064,33.09,73560.44,0.0,0.10906,0.00012,8.70385]
[1780001586098,33.1,73552.58,0.0,0.10813,0.00012,8.64923]
[1780001591134,33.1,73550.1,0.0,0.10784,0.00012,8.63233]
[1780001596168,33.1,73548.26,0.0,0.10762,0.00012,8.61978]
[1780001601202,33.1,73545.83,0.0,0.10735,0.00012,8.60343]
[1780001606240,33.1,73546.67,0.0,0.10746,0.00012,8.60999]
[1780001610437,33.11,73554.38,0.0,0.1084,0.00012,8.66537]
[1780001616976,33.11,73556.08,0.0,0.10858,0.00012,8.67396]
[1780001624368,33.12,73556.01,0.0,0.10863,0.00012,8.67659]
[1780001629407,33.12,73555.57,0.0,0.10861,0.00012,8.67518]
[1780001634441,33.13,73557.08,0.0,0.10882,0.00012,8.6875]
[1780001639474,33.13,73556.48,0.0,0.10877,0.00012,8.68485]
[1780001644512,33.13,73556.52,0.0,0.10881,0.00012,8.68672]
[1780001649546,33.14,73556.41,0.0,0.10882,0.00012,8.68738]
[1780001654580,33.14,73556.13,0.0,0.10881,0.00012,8.68681]
[1780001660789,33.14,73556.15,0.0,0.10884,0.00012,8.68854]
[1780001666663,33.15,73555.73,0.0,0.10881,0.00012,8.68711]
[1780001671699,33.15,73555.97,0.0,0.10881,0.00012,8.6848]
[1780001676734,33.15,73555.32,0.0,0.10875,0.00012,8.68146]
[1780001684790,33.16,73555.62,0.0,0.10882,0.00012,8.68551]
[1780001689825,33.16,73555.54,0.0,0.10883,0.00012,8.68612]
[1780001694864,33.17,73557.05,0.0,0.10903,0.00012,8.69787]
[1780001699897,33.17,73556.65,0.0,0.10901,0.00012,8.69619]
[1780001704933,33.17,73549.93,0.0,0.10822,0.00012,8.6501]
[1780001707853,33.17,73550.3,0.0,0.10827,0.00012,8.6533]
[1780001712989,33.17,73545.5,0.0,0.1077,0.00012,8.61982]
[1780001716326,33.17,73543.53,0.0,0.10747,0.00012,8.60619]
[1780001717121,33.17,73530.82,0.0,0.10596,0.00012,8.51709]
[1780001719097,33.17,73530.71,0.0,0.10594,0.00012,8.51607]
[1780001719285,33.17,73493.22,0.0,0.10156,0.00012,8.25488]
[1780001719959,33.17,73493.22,0.0,0.10156,0.00012,8.25488]
[1780001720193,33.17,73493.22,0.0,0.10156,0.00012,8.25488]
[1780001720216,33.17,73489.93,0.0,0.10118,0.00011,8.23203]
[1780001721025,33.17,73489.93,0.0,0.10118,0.00011,8.23203]
[1780001721291,33.17,73490.22,0.0,0.10121,0.00011,8.23426]
[1780001721325,33.17,73490.22,0.0,0.10121,0.00011,8.23426]
[1780001721604,33.17,73490.22,0.0,0.10121,0.00011,8.23426]
[1780001721632,33.17,73490.22,0.0,0.10121,0.00011,8.23426]
[1780001721859,33.17,73490.22,0.0,0.10121,0.00011,8.23426]
[1780001722174,33.17,73490.22,0.0,0.10121,0.00011,8.23426]
[1780001722219,33.17,73489.48,0.0,0.10113,0.00011,8.22942]
[1780001728094,33.18,73488.12,0.0,0.101,0.00011,8.22161]
[1780001729632,33.18,73488.61,0.0,0.10107,0.00011,8.22526]
[1780001730588,33.18,73489.01,0.0,0.10112,0.00011,8.22827]
[1780001730614,33.18,73489.01,0.0,0.10112,0.00011,8.22827]
[1780001731116,33.18,73489.01,0.0,0.10107,0.00011,8.22333]
[1780001736151,33.18,73489.82,0.0,0.10118,0.00011,8.23016]
[1780001737280,33.18,73489.82,0.0,0.10118,0.00011,8.23016]
[1780001738834,33.18,73490.18,0.0,0.10123,0.00011,8.23312]
[1780001739171,33.18,73490.41,0.0,0.10126,0.00011,8.23495]
[1780001744207,33.19,73491.65,0.0,0.10142,0.00011,8.24463]
[1780001750249,33.19,73492.97,0.0,0.10159,0.00012,8.25497]
[1780001755284,33.19,73494.39,0.0,0.10177,0.00012,8.2659]
[1780001760322,33.19,73501.43,0.0,0.1026,0.00012,8.31525]
[1780001766695,33.2,73503.28,0.0,0.10282,0.00012,8.32865]
[1780001768455,33.2,73493.51,0.0,0.1017,0.00012,8.26142]
[1780001773335,33.2,73491.71,0.0,0.1015,0.00011,8.24959]
[1780001774014,33.2,73489.87,0.0,0.1013,0.00011,8.23709]
[1780001774019,33.2,73489.87,0.0,0.1013,0.00011,8.23709]
[1780001774124,33.2,73489.87,0.0,0.1013,0.00011,8.23709]
[1780001774225,33.2,73483.88,0.0,0.10061,0.00011,8.19597]
[1780001778137,33.2,73479.23,0.0,0.1001,0.00011,8.16486]
[1780001778231,33.2,73477.65,0.0,0.09992,0.00011,8.15399]
[1780001783482,33.2,73473.51,0.0,0.09946,0.00011,8.12589]
[1780001788517,33.2,73469.15,0.0,0.09897,0.00011,8.09641]
[1780001793551,33.21,73471.73,0.0,0.09922,0.00011,8.10962]
[1780001799594,33.21,73473.73,0.0,0.09946,0.00011,8.12409]
[1780001803624,33.21,73485.55,0.0,0.10081,0.00011,8.20589]
[1780001808657,33.21,73490.48,0.0,0.10138,0.00011,8.23992]
[1780001813692,33.21,73492.68,0.0,0.10162,0.00012,8.25474]
[1780001818726,33.21,73494.26,0.0,0.1018,0.00012,8.26522]
[1780001823766,33.2,73494.12,0.0,0.10177,0.00012,8.26374]
[1780001828801,33.2,73493.37,0.0,0.10168,0.00012,8.25804]
[1780001833834,33.2,73493.4,0.0,0.10167,0.00012,8.25777]
[1780001838872,33.2,73493.22,0.0,0.10164,0.00012,8.25601]
[1780001844913,33.2,73490.12,0.0,0.10128,0.00011,8.23402]
[1780001849948,33.2,73490.6,0.0,0.10132,0.00011,8.23694]
[1780001854990,33.2,73490.03,0.0,0.1012,0.00011,8.22748]
[1780001860030,33.2,73495.34,0.0,0.1018,0.00012,8.26384]
[1780001865063,33.2,73494.94,0.0,0.10175,0.00012,8.26052]
[1780001870098,33.2,73487.38,0.0,0.10087,0.00011,8.20789]
[1780001875132,33.19,73485.53,0.0,0.10066,0.00011,8.19498]
[1780001881175,33.19,73485.27,0.0,0.10063,0.00011,8.19311]
[1780001886208,33.19,73484.18,0.0,0.1005,0.00011,8.18559]
[1780001892441,33.19,73483.63,0.0,0.10044,0.00011,8.18185]
[1780001898293,33.19,73484.93,0.0,0.10059,0.00011,8.19084]
[1780001903328,33.19,73485.46,0.0,0.10065,0.00011,8.19446]
[1780001908364,33.19,73484.96,0.0,0.10059,0.00011,8.19097]
[1780001913398,33.19,73483.99,0.0,0.10043,0.00011,8.17908]
[1780001918434,33.19,73481.42,0.0,0.10014,0.00011,8.16142]
[1780001923473,33.2,73479.28,0.0,0.0999,0.00011,8.14688]
[1780001928503,33.2,73473.78,0.0,0.09928,0.00011,8.10931]
[1780001932725,33.2,73482.37,0.0,0.10026,0.00011,8.16886]
[1780001938573,33.2,73482.8,0.0,0.10031,0.00011,8.17194]
[1780001943607,33.2,73481.99,0.0,0.10022,0.00011,8.16648]
[1780001948644,33.2,73482.15,0.0,0.10024,0.00011,8.1677]
[1780001954686,33.2,73484.25,0.0,0.10048,0.00011,8.18219]
[1780001959723,33.2,73483.11,0.0,0.10035,0.00011,8.17432]
[1780001964758,33.2,73482.97,0.0,0.10033,0.00011,8.17344]
[1780001970800,33.2,73482.82,0.0,0.10032,0.00011,8.17248]
[1780001975835,33.2,73478.12,0.0,0.09973,0.00011,8.13515]
[1780001980873,33.2,73478.17,0.0,0.09974,0.00011,8.13583]
[1780001985904,33.2,73478.66,0.0,0.09981,0.00011,8.13953]
[1780001990939,33.2,73479.02,0.0,0.09985,0.00011,8.14233]
[1780001995975,33.2,73484.79,0.0,0.10051,0.00011,8.18221]
[1780002001011,33.2,73485.16,0.0,0.10055,0.00011,8.1848]
[1780002002020,33.2,73497.51,0.0,0.10197,0.00012,8.27015]
[1780002003026,33.2,73506.67,0.0,0.10304,0.00012,8.33383]
[1780002008065,33.2,73505.51,0.0,0.10291,0.00012,8.32613]
[1780002016120,33.2,73505.17,0.0,0.10288,0.00012,8.32432]
[1780002021154,33.2,73503.84,0.0,0.10273,0.00012,8.31547]
[1780002026190,33.21,73502.03,0.0,0.10253,0.00012,8.30332]
[1780002031226,33.21,73498.51,0.0,0.10207,0.00012,8.27425]
[1780002036262,33.21,73497.68,0.0,0.10199,0.00012,8.26909]
[1780002041297,33.21,73499.62,0.0,0.10222,0.00012,8.28309]
[1780002046331,33.21,73499.95,0.0,0.10227,0.00012,8.28583]
[1780002049354,33.21,73509.01,0.0,0.10332,0.00012,8.34894]
[1780002053383,33.21,73500.82,0.0,0.10237,0.00012,8.29219]
[1780002058429,33.21,73500.32,0.0,0.10232,0.00012,8.28912]
[1780002063463,33.21,73495.73,0.0,0.10179,0.00012,8.25701]
[1780002069505,33.21,73494.88,0.0,0.10169,0.00012,8.25089]
[1780002074540,33.21,73497.12,0.0,0.10194,0.00012,8.266]
[1780002079579,33.21,73497.67,0.0,0.10201,0.00012,8.27044]
[1780002084610,33.21,73497.8,0.0,0.10204,0.00012,8.27194]
[1780002091664,33.22,73497.18,0.0,0.10192,0.00012,8.26328]
[1780002096694,33.22,73501.24,0.0,0.1024,0.00012,8.29186]
[1780002101728,33.22,73497.03,0.0,0.10192,0.00012,8.26323]
[1780002107966,33.22,73495.25,0.0,0.10173,0.00012,8.25178]
[1780002118038,33.22,73495.55,0.0,0.10179,0.00012,8.25503]
[1780002121125,33.22,73505.04,0.0,0.10289,0.00012,8.32106]
[1780002123285,33.22,73505.24,0.0,0.10291,0.00012,8.32246]
[1780002125308,33.22,73510.87,0.0,0.10357,0.00012,8.36155]
[1780002130937,33.22,73511.8,0.0,0.10367,0.00012,8.36781]
[1780002132778,33.22,73510.5,0.0,0.10352,0.00012,8.35875]
[1780002133579,33.22,73510.5,0.0,0.10352,0.00012,8.35875]
[1780002133668,33.22,73500.99,0.0,0.10242,0.00012,8.29277]
[1780002135985,33.22,73492.87,0.0,0.10148,0.00011,8.23684]
[1780002141005,33.22,73491.01,0.0,0.10127,0.00011,8.22378]
[1780002147048,33.23,73491.02,0.0,0.10129,0.00011,8.22497]
[1780002151074,33.23,73483.84,0.0,0.10041,0.00011,8.17001]
[1780002156110,33.23,73483.31,0.0,0.10035,0.00011,8.16639]
[1780002161145,33.23,73485.7,0.0,0.10062,0.00011,8.18291]
[1780002166179,33.23,73485.89,0.0,0.10064,0.00011,8.18424]
[1780002171215,33.23,73486.82,0.0,0.10075,0.00011,8.19069]
[1780002176250,33.23,73487.17,0.0,0.10079,0.00011,8.19314]
[1780002181287,33.23,73487.6,0.0,0.10084,0.00011,8.19617]
[1780002186320,33.23,73487.07,0.0,0.10078,0.00011,8.19263]
[1780002191354,33.23,73486.66,0.0,0.10074,0.00011,8.18993]
[1780002194378,33.23,73495.13,0.0,0.1017,0.00012,8.24809]
[1780002199412,33.22,73495.8,0.0,0.10174,0.00012,8.25046]
[1780002204448,33.22,73498.84,0.0,0.10207,0.00012,8.26996]
[1780002213518,33.21,73498.47,0.0,0.10195,0.00012,8.26131]
[1780002218747,33.21,73497.52,0.0,0.10184,0.00012,8.25427]
[1780002224594,33.21,73497.24,0.0,0.10179,0.00012,8.25173]
[1780002233656,33.21,73496.2,0.0,0.10166,0.00012,8.24359]
[1780002238692,33.21,73490.34,0.0,0.10098,0.00011,8.20269]
[1780002243727,33.21,73490.87,0.0,0.10104,0.00011,8.20613]
[1780002245322,33.21,73487.46,0.0,0.10064,0.00011,8.18255]
[1780002245741,33.21,73486.47,0.0,0.10053,0.00011,8.17572]
[1780002246749,33.21,73475.38,0.0,0.09927,0.00011,8.0994]
[1780002251783,33.2,73470.82,0.0,0.09873,0.00011,8.06683]
[1780002255411,33.2,73468.14,0.0,0.09842,0.00011,8.04771]
[1780002255814,33.2,73464.58,0.0,0.09801,0.00011,8.02311]
[1780002260221,33.2,73462.57,0.0,0.09778,0.00011,8.00869]
[1780002261577,33.2,73462.78,0.0,0.0978,0.00011,8.00997]
[1780002261653,33.2,73462.69,0.0,0.09778,0.00011,8.0092]
[1780002266888,33.2,73462.67,0.0,0.09777,0.00011,8.00829]
[1780002273937,33.2,73462.62,0.0,0.09769,0.00011,8.00175]
[1780002279195,33.19,73461.01,0.0,0.0975,0.00011,7.99]
[1780002284297,33.19,73460.98,0.0,0.09749,0.00011,7.9893]
[1780002291059,33.19,73462.83,0.0,0.09768,0.00011,8.00095]
[1780002296093,33.19,73466.29,0.0,0.09806,0.00011,8.02394]
[1780002302136,33.19,73467.05,0.0,0.09813,0.00011,8.02822]
[1780002307005,33.19,73459.27,0.0,0.09725,0.00011,7.97452]
[1780002307012,33.19,73459.27,0.0,0.09725,0.00011,7.97452]
[1780002307194,33.18,73456.01,0.0,0.09688,0.00011,7.95219]
[1780002308020,33.18,73456.01,0.0,0.09688,0.00011,7.95219]
[1780002308825,33.18,73455.6,0.0,0.09683,0.00011,7.94935]
[1780002313841,33.18,73456.29,0.0,0.09691,0.00011,7.95391]
[1780002318893,33.18,73458.03,0.0,0.0971,0.00011,7.96559]
[1780002323914,33.18,73458.56,0.0,0.09715,0.00011,7.96898]
[1780002328927,33.18,73458.63,0.0,0.09716,0.00011,7.96921]
[1780002333984,33.18,73458.53,0.0,0.09709,0.00011,7.96321]
[1780002338984,33.18,73459.16,0.0,0.09716,0.00011,7.96742]
[1780002343988,33.18,73466.94,0.0,0.09803,0.00011,8.02041]
[1780002348989,33.18,73471.62,0.0,0.09855,0.00011,8.05195]
[1780002353992,33.18,73473.24,0.0,0.09872,0.00011,8.06226]
[1780002356855,33.18,73473.36,0.0,0.09872,0.00011,8.06273]
[1780002356948,33.18,73473.36,0.0,0.09872,0.00011,8.06255]
[1780002357553,33.18,73473.36,0.0,0.09872,0.00011,8.06255]
[1780002357858,33.18,73473.36,0.0,0.09872,0.00011,8.06255]
[1780002358721,33.18,73478.01,0.0,0.09924,0.00011,8.09431]
[1780002358848,33.18,73478.01,0.0,0.09924,0.00011,8.09431]
[1780002358860,33.18,73479.4,0.0,0.0994,0.00011,8.10369]
[1780002360733,33.18,73478.38,0.0,0.09928,0.00011,8.09645]
[1780002360771,33.18,73478.38,0.0,0.09928,0.00011,8.09645]
[1780002360831,33.18,73478.22,0.0,0.09926,0.00011,8.09511]
[1780002362814,33.17,73478.22,0.0,0.09925,0.00011,8.09488]
[1780002362926,33.17,73479.43,0.0,0.09939,0.00011,8.10297]
[1780002367953,33.17,73480.29,0.0,0.09947,0.00011,8.10793]
[1780002372925,33.17,73489.19,0.0,0.10046,0.00011,8.16777]
[1780002377930,33.16,73482.06,0.0,0.09962,0.00011,8.11739]
[1780002382938,33.16,73482.94,0.0,0.0997,0.00011,8.12218]
[1780002386032,33.16,73490.91,0.0,0.10061,0.00011,8.17718]
[1780002391052,33.16,73492.63,0.0,0.10081,0.00011,8.18934]
[1780002394844,33.16,73493.39,0.0,0.10085,0.00011,8.18955]
[1780002395425,33.16,73499.53,0.0,0.10156,0.00012,8.23207]
[1780002395490,33.16,73499.53,0.0,0.10156,0.00012,8.23207]
[1780002395636,33.16,73499.53,0.0,0.10156,0.00012,8.23207]
[1780002395732,33.16,73499.53,0.0,0.10156,0.00012,8.23207]
[1780002395953,33.16,73499.53,0.0,0.10156,0.00012,8.23207]
[1780002395977,33.16,73504.07,0.0,0.10208,0.00012,8.26358]
[1780002397323,33.16,73504.07,0.0,0.10208,0.00012,8.26357]
[1780002397331,33.16,73504.07,0.0,0.10208,0.00012,8.26357]
[1780002397366,33.16,73504.07,0.0,0.10208,0.00012,8.26357]
[1780002397910,33.16,73504.07,0.0,0.10208,0.00012,8.26357]
[1780002397985,33.16,73500.02,0.0,0.10161,0.00012,8.23545]
[1780002403859,33.16,73499.95,0.0,0.1016,0.00012,8.23484]
[1780002408897,33.16,73499.78,0.0,0.10158,0.00012,8.23357]
[1780002413930,33.16,73498.37,0.0,0.10142,0.00012,8.22372]
[1780002416522,33.16,73499.01,0.0,0.10149,0.00012,8.22814]
[1780002416955,33.16,73498.22,0.0,0.1014,0.00012,8.22263]
[1780002421986,33.16,73486.91,0.0,0.10008,0.00011,8.14312]
[1780002427020,33.16,73482.3,0.0,0.09953,0.00011,8.11012]
[1780002430872,33.15,73486.51,0.0,0.1,0.00011,8.13842]
[1780002431049,33.15,73487.1,0.0,0.10006,0.00011,8.14221]
[1780002436084,33.15,73489.92,0.0,0.10039,0.00011,8.16175]
[1780002439106,33.15,73499.11,0.0,0.10145,0.00012,8.22544]
[1780002444144,33.15,73499.5,0.0,0.10149,0.00012,8.2279]
[1780002450420,33.15,73497.79,0.0,0.10129,0.00012,8.21593]
[1780002451553,33.15,73497.79,0.0,0.10129,0.00012,8.21593]
[1780002451654,33.15,73498.37,0.0,0.1013,0.00012,8.21472]
[1780002457248,33.15,73497.35,0.0,0.10118,0.00012,8.20768]
[1780002462284,33.15,73499.99,0.0,0.10149,0.00012,8.22598]
[1780002467320,33.15,73501.34,0.0,0.10164,0.00012,8.23528]
[1780002472355,33.15,73502.16,0.0,0.10174,0.00012,8.24088]
[1780002477390,33.15,73503.03,0.0,0.10183,0.00012,8.24679]
[1780002482824,33.15,73504.33,0.0,0.10198,0.00012,8.25571]
[1780002484658,33.15,73516.26,0.0,0.10337,0.00012,8.33845]
[1780002486270,33.15,73516.26,0.0,0.10337,0.00012,8.33834]
[1780002486452,33.15,73516.07,0.0,0.10334,0.00012,8.33686]
[1780002491487,33.15,73518.32,0.0,0.10361,0.00012,8.35275]
[1780002496524,33.15,73519.11,0.0,0.10371,0.00012,8.35863]
[1780002501142,33.15,73519.35,0.0,0.10374,0.00012,8.36045]
[1780002501558,33.15,73516.89,0.0,0.10345,0.00012,8.34354]
[1780002507601,33.16,73515.46,0.0,0.1033,0.00012,8.33418]
[1780002511460,33.16,73515.71,0.0,0.10333,0.00012,8.33622]
[1780002511629,33.16,73515.55,0.0,0.10326,0.00012,8.32998]
[1780002516793,33.16,73515.57,0.0,0.10327,0.00012,8.33052]
[1780002516832,33.16,73524.3,0.0,0.10429,0.00012,8.39144]
[1780002517733,33.16,73540.29,0.0,0.10619,0.00012,8.50335]
[1780002518381,33.16,73540.29,0.0,0.10619,0.00012,8.50335]
[1780002518572,33.16,73540.29,0.0,0.10619,0.00012,8.50335]
[1780002518700,33.16,73540.29,0.0,0.10619,0.00012,8.50335]
[1780002518735,33.16,73540.29,0.0,0.10619,0.00012,8.50335]
[1780002518835,33.16,73547.79,0.0,0.10709,0.00012,8.55603]
[1780002522661,33.16,73548.05,0.0,0.10711,0.00012,8.55743]
[1780002522757,33.16,73548.36,0.0,0.10714,0.00012,8.55944]
[1780002528069,33.15,73547.82,0.0,0.10707,0.00012,8.55495]
[1780002533789,33.15,73550.65,0.0,0.10738,0.00012,8.57349]
[1780002538825,33.15,73544.82,0.0,0.10667,0.00012,8.53165]
[1780002543858,33.15,73537.96,0.0,0.10584,0.00012,8.48287]
[1780002548895,33.15,73541.3,0.0,0.10623,0.00012,8.50578]
[1780002553929,33.14,73539.88,0.0,0.10605,0.00012,8.49522]
[1780002558965,33.14,73539.95,0.0,0.10605,0.00012,8.49519]
[1780002564005,33.14,73540.17,0.0,0.10607,0.00012,8.49617]
[1780002569036,33.14,73542.2,0.0,0.1063,0.00012,8.5098]
[1780002575079,33.14,73541.96,0.0,0.1062,0.00012,8.5021]
[1780002580113,33.14,73542.77,0.0,0.10628,0.00012,8.50714]
[1780002585151,33.14,73542.6,0.0,0.10625,0.00012,8.50528]
[1780002590183,33.13,73542.53,0.0,0.10623,0.00012,8.50415]
[1780002595218,33.13,73543.47,0.0,0.10633,0.00012,8.51003]
[1780002600253,33.13,73543.23,0.0,0.10629,0.00012,8.50763]
[1780002606296,33.13,73543.03,0.0,0.10625,0.00012,8.50538]
[1780002611330,33.13,73542.49,0.0,0.10618,0.00012,8.50089]
[1780002616365,33.12,73542.71,0.0,0.10619,0.00012,8.50162]
[1780002621402,33.12,73545.72,0.0,0.10654,0.00012,8.52197]
[1780002626437,33.12,73547.78,0.0,0.10677,0.00012,8.53555]
[1780002631476,33.12,73547.43,0.0,0.10665,0.00012,8.52693]
[1780002636507,33.12,73546.68,0.0,0.10655,0.00012,8.52083]
[1780002641541,33.11,73552.42,0.0,0.10722,0.00012,8.5603]
[1780002646582,33.11,73558.06,0.0,0.10788,0.00012,8.59881]
[1780002651611,33.11,73559.73,0.0,0.10806,0.00012,8.60918]
[1780002656649,33.1,73559.82,0.0,0.10804,0.00012,8.6084]
[1780002659886,33.1,73550.39,0.0,0.10689,0.00012,8.54118]
[1780002665713,33.1,73549.12,0.0,0.10672,0.00012,8.53112]
[1780002670745,33.1,73547.99,0.0,0.10657,0.00012,8.5223]
[1780002675781,33.09,73549.35,0.0,0.10672,0.00012,8.53098]
[1780002681039,33.09,73547.96,0.0,0.10654,0.00012,8.52032]
[1780002686859,33.09,73547.87,0.0,0.10651,0.00012,8.5187]
[1780002691892,33.09,73547.55,0.0,0.1064,0.00012,8.51041]
[1780002696929,33.09,73547.44,0.0,0.10638,0.00012,8.50889]
[1780002701963,33.08,73547.37,0.0,0.10636,0.00012,8.50768]
[1780002706999,33.08,73546.8,0.0,0.10627,0.00012,8.50297]
[1780002712033,33.08,73546.69,0.0,0.10625,0.00012,8.50151]
[1780002717068,33.08,73543.64,0.0,0.10587,0.00012,8.47945]
[1780002722103,33.08,73544.11,0.0,0.10592,0.00012,8.48223]
[1780002727138,33.08,73544.08,0.0,0.10591,0.00012,8.48147]
[1780002732174,33.08,73543.22,0.0,0.1058,0.00012,8.47494]
[1780002738216,33.07,73543.33,0.0,0.1058,0.00012,8.47512]
[1780002743250,33.07,73541.0,0.0,0.10552,0.00012,8.45833]
[1780002748358,33.07,73540.46,0.0,0.10545,0.00012,8.45425]
[1780002754327,33.07,73541.94,0.0,0.10556,0.00012,8.45892]
[1780002759362,33.07,73541.84,0.0,0.10554,0.00012,8.45793]
[1780002764397,33.07,73543.08,0.0,0.10569,0.00012,8.46638]
[1780002769432,33.07,73542.8,0.0,0.10565,0.00012,8.46418]
[1780002777489,33.07,73542.55,0.0,0.10561,0.00012,8.46209]
[1780002780510,33.07,73531.21,0.0,0.10427,0.00012,8.38258]
[1780002785544,33.07,73538.41,0.0,0.10512,0.00012,8.43303]
[1780002790580,33.07,73542.85,0.0,0.10564,0.00012,8.46392]
[1780002792341,33.07,73542.85,0.0,0.10564,0.00012,8.46392]
[1780002792436,33.07,73550.8,0.0,0.10659,0.00012,8.51957]
[1780002793486,33.07,73550.8,0.0,0.10659,0.00012,8.51957]
[1780002793502,33.07,73568.5,0.0,0.10872,0.00012,8.64411]
[1780002793570,33.07,73568.5,0.0,0.10872,0.00012,8.64411]
[1780002794441,33.07,73568.5,0.0,0.10872,0.00012,8.64411]
[1780002794475,33.07,73568.5,0.0,0.10872,0.00012,8.64411]
[1780002793605,33.07,73577.41,0.0,0.10981,0.00012,8.70721]
[1780002794623,33.07,73577.66,0.0,0.10983,0.00012,8.70858]
[1780002796002,33.07,73577.66,0.0,0.10983,0.00012,8.70858]
[1780002796022,33.07,73577.66,0.0,0.10983,0.00012,8.70858]
[1780002796038,33.07,73577.66,0.0,0.10983,0.00012,8.70858]
[1780002796411,33.06,73576.87,0.0,0.10972,0.00012,8.70217]
[1780002801413,33.06,73582.04,0.0,0.11033,0.00012,8.73717]
[1780002806424,33.05,73588.51,0.0,0.11109,0.00012,8.78128]
[1780002807514,33.05,73602.75,0.0,0.11283,0.00012,8.88124]
[1780002812529,33.04,73605.07,0.0,0.11301,0.00013,8.88915]
[1780002816494,33.04,73597.3,0.0,0.11199,0.00012,8.83113]
[1780002820503,33.03,73589.22,0.0,0.11095,0.00012,8.77128]
[1780002825560,33.02,73585.04,0.0,0.11039,0.00012,8.73925]
[1780002830580,33.02,73582.43,0.0,0.11004,0.00012,8.71853]
[1780002835646,33.01,73582.57,0.0,0.11002,0.00012,8.71746]
[1780002840665,33.01,73576.95,0.0,0.10929,0.00012,8.6755]
[1780002843514,33.01,73567.15,0.0,0.10808,0.00012,8.605]
[1780002843778,33.01,73567.15,0.0,0.10808,0.00012,8.605]
[1780002844486,33.01,73555.26,0.0,0.10664,0.00012,8.52078]
[1780002847951,33.01,73554.47,0.0,0.10654,0.00012,8.51484]
[1780002848509,33.0,73554.11,0.0,0.10649,0.00012,8.51217]
[1780002853543,33.0,73560.26,0.0,0.10722,0.00012,8.55498]
[1780002858566,33.0,73564.75,0.0,0.10774,0.00012,8.58549]
[1780002863590,33.0,73562.33,0.0,0.10743,0.00012,8.56717]
[1780002867600,33.0,73562.68,0.0,0.10746,0.00012,8.56888]
[1780002868131,32.99,73562.92,0.0,0.10748,0.00012,8.57038]
[1780002870625,32.99,73567.91,0.0,0.10808,0.00012,8.60547]
[1780002870640,32.99,73567.91,0.0,0.10808,0.00012,8.60547]
[1780002871394,32.99,73567.91,0.0,0.10808,0.00012,8.60547]
[1780002871462,32.99,73570.37,0.0,0.10832,0.00012,8.61713]
[1780002872705,32.99,73570.37,0.0,0.10831,0.00012,8.61688]
[1780002872710,32.99,73570.37,0.0,0.10831,0.00012,8.61688]
[1780002873182,32.99,73575.81,0.0,0.10897,0.00012,8.65513]
[1780002874082,32.99,73575.81,0.0,0.10897,0.00012,8.65513]
[1780002874188,32.99,73577.08,0.0,0.10913,0.00012,8.66418]
[1780002879468,32.99,73584.27,0.0,0.11,0.00012,8.71491]
[1780002885265,32.99,73586.02,0.0,0.11021,0.00012,8.72685]
[1780002890300,32.99,73589.34,0.0,0.11062,0.00012,8.75023]
[1780002895335,32.99,73590.73,0.0,0.11078,0.00012,8.75981]
[1780002900373,32.99,73592.81,0.0,0.11103,0.00012,8.77423]
[1780002905405,32.99,73595.13,0.0,0.11131,0.00012,8.79029]
[1780002910440,32.99,73587.06,0.0,0.11031,0.00012,8.73251]
[1780002915477,32.99,73581.51,0.0,0.10963,0.00012,8.69317]
[1780002920124,32.99,73581.22,0.0,0.10961,0.00012,8.6919]
[1780002920515,32.99,73581.39,0.0,0.10963,0.00012,8.69346]
[1780002925547,32.99,73586.8,0.0,0.11031,0.00012,8.73252]
[1780002929095,32.99,73590.82,0.0,0.1108,0.00012,8.76097]
[1780002929574,32.99,73592.38,0.0,0.11099,0.00012,8.772]
[1780002934613,32.99,73593.42,0.0,0.11106,0.00012,8.77365]
[1780002939645,32.99,73597.07,0.0,0.1115,0.00012,8.79914]
[1780002944680,32.99,73597.2,0.0,0.11151,0.00012,8.79937]
[1780002949960,32.98,73594.98,0.0,0.11122,0.00012,8.78285]
[1780002955760,32.98,73596.66,0.0,0.11142,0.00012,8.79461]
[1780002960794,32.98,73597.23,0.0,0.1115,0.00012,8.79909]
[1780002965829,32.99,73595.22,0.0,0.11126,0.00012,8.7855]
[1780002970864,32.99,73593.3,0.0,0.11104,0.00012,8.77264]
[1780002975898,32.99,73589.16,0.0,0.11055,0.00012,8.7441]
[1780002980934,32.99,73590.21,0.0,0.11069,0.00012,8.75258]
[1780002985969,33.0,73590.74,0.0,0.11078,0.00012,8.75732]
[1780002991005,33.0,73594.92,0.0,0.11125,0.00012,8.78266]
[1780002996039,33.0,73596.79,0.0,0.1115,0.00012,8.7967]
[1780003001075,33.0,73597.4,0.0,0.11158,0.00012,8.80166]
[1780003006109,33.0,73605.28,0.0,0.11257,0.00013,8.85838]
[1780003011143,33.0,73612.37,0.0,0.11346,0.00013,8.90906]
[1780003014037,33.0,73612.3,0.0,0.11345,0.00013,8.90847]
[1780003015213,33.0,73612.85,0.0,0.11352,0.00013,8.91238]
[1780003015253,33.0,73615.36,0.0,0.11383,0.00013,8.93031]
[1780003020462,33.0,73614.56,0.0,0.11373,0.00013,8.92437]
[1780003026248,33.0,73614.44,0.0,0.11371,0.00013,8.92341]
[1780003031285,33.0,73614.28,0.0,0.11369,0.00013,8.92218]
[1780003034307,33.0,73622.33,0.0,0.1147,0.00013,8.9797]
[1780003039343,33.0,73626.79,0.0,0.11526,0.00013,9.01101]
[1780003044376,33.0,73624.78,0.0,0.11499,0.00013,8.99574]
[1780003049413,32.99,73617.36,0.0,0.11404,0.00013,8.94183]
[1780003054446,32.99,73614.57,0.0,0.11362,0.00013,8.91612]
[1780003060745,32.99,73616.85,0.0,0.1139,0.00013,8.93204]
[1780003066532,32.99,73618.17,0.0,0.11405,0.00013,8.94075]
[1780003071570,32.99,73614.76,0.0,0.11361,0.00013,8.91564]
[1780003074681,32.99,73613.26,0.0,0.11342,0.00013,8.90472]
[1780003074896,32.99,73605.96,0.0,0.1125,0.00013,8.85247]
[1780003074904,32.99,73605.96,0.0,0.1125,0.00013,8.85247]
[1780003074907,32.99,73605.96,0.0,0.1125,0.00013,8.85247]
[1780003075264,32.99,73605.96,0.0,0.1125,0.00013,8.85247]
[1780003075598,32.99,73605.94,0.0,0.1125,0.00013,8.85232]
[1780003077215,32.99,73606.8,0.0,0.11261,0.00013,8.85845]
[1780003077280,32.99,73606.8,0.0,0.11261,0.00013,8.85845]
[1780003077618,32.99,73606.76,0.0,0.1126,0.00013,8.85815]
[1780003078062,32.99,73606.76,0.0,0.1126,0.00013,8.85815]
[1780003078621,32.99,73607.67,0.0,0.11272,0.00013,8.86464]
[1780003081296,32.99,73607.98,0.0,0.11276,0.00013,8.86681]
[1780003081326,32.99,73607.98,0.0,0.11276,0.00013,8.86681]
[1780003081642,32.99,73609.68,0.0,0.11297,0.00013,8.87892]
[1780003083345,32.99,73609.88,0.0,0.11299,0.00013,8.88031]
[1780003083404,32.99,73609.88,0.0,0.11299,0.00013,8.88031]
[1780003088424,32.99,73614.49,0.0,0.11356,0.00013,8.91295]
[1780003091577,32.99,73616.19,0.0,0.11377,0.00013,8.92484]
[1780003091611,32.99,73616.19,0.0,0.11377,0.00013,8.92484]
[1780003092516,32.99,73616.19,0.0,0.11377,0.00013,8.92473]
[1780003092577,32.99,73616.19,0.0,0.11377,0.00013,8.92473]
[1780003093647,32.99,73615.37,0.0,0.11367,0.00013,8.91875]
[1780003093747,32.99,73615.37,0.0,0.11367,0.00013,8.91875]
[1780003095030,32.99,73618.17,0.0,0.11401,0.00013,8.93859]
[1780003095372,32.99,73618.17,0.0,0.11401,0.00013,8.93859]
[1780003098760,32.98,73610.3,0.0,0.11302,0.00013,8.8819]
[1780003103795,32.98,73610.08,0.0,0.11299,0.00013,8.88009]
[1780003108830,32.98,73608.99,0.0,0.11285,0.00013,8.87202]
[1780003113867,32.98,73605.6,0.0,0.11236,0.00012,8.84234]
[1780003118900,32.98,73605.92,0.0,0.1124,0.00013,8.84457]
[1780003123935,32.98,73605.83,0.0,0.11239,0.00013,8.84384]
[1780003128973,32.98,73606.34,0.0,0.11245,0.00013,8.8474]
[1780003134008,32.98,73606.31,0.0,0.11245,0.00013,8.84712]
[1780003140055,32.98,73605.12,0.0,0.1123,0.00012,8.83857]
[1780003145089,32.98,73608.18,0.0,0.11268,0.00013,8.86032]
[1780003151378,32.98,73608.25,0.0,0.11268,0.00013,8.86055]
[1780003157173,32.98,73607.73,0.0,0.11261,0.00013,8.85661]
[1780003162208,32.98,73607.64,0.0,0.1126,0.00013,8.85573]
[1780003167243,32.98,73602.54,0.0,0.11196,0.00012,8.81912]
[1780003172280,32.98,73602.57,0.0,0.1119,0.00012,8.8141]
[1780003177314,32.98,73598.52,0.0,0.11141,0.00012,8.78553]
[1780003180335,32.98,73585.83,0.0,0.10984,0.00012,8.69549]
[1780003185369,32.98,73581.13,0.0,0.10926,0.00012,8.66188]
[1780003190687,32.98,73578.72,0.0,0.10897,0.00012,8.64474]
[1780003190787,32.98,73576.53,0.0,0.1087,0.00012,8.62924]
[1780003196446,32.98,73576.58,0.0,0.10871,0.00012,8.62988]
[1780003201691,32.98,73575.95,0.0,0.10864,0.00012,8.62572]
[1780003203081,32.98,73575.21,0.0,0.10855,0.00012,8.62066]
[1780003203498,32.98,73577.43,0.0,0.10882,0.00012,8.63611]
[1780003208530,32.98,73579.6,0.0,0.10908,0.00012,8.65135]
[1780003213569,32.98,73584.84,0.0,0.10972,0.00012,8.6886]
[1780003218603,32.98,73587.14,0.0,0.11,0.00012,8.7048]
[1780003221873,32.98,73596.85,0.0,0.11122,0.00012,8.77466]
[1780003227664,32.99,73597.48,0.0,0.11131,0.00012,8.78018]
[1780003232700,32.99,73597.4,0.0,0.11126,0.00012,8.77515]
[1780003237734,32.99,73595.66,0.0,0.11106,0.00012,8.76364]
[1780003242770,32.99,73594.2,0.0,0.1109,0.00012,8.75415]
[1780003247804,32.99,73598.85,0.0,0.11149,0.00012,8.78815]
[1780003253850,33.0,73600.12,0.0,0.11166,0.00012,8.79789]
[1780003259891,33.0,73595.71,0.0,0.11113,0.00012,8.76732]
[1780003264924,33.0,73598.62,0.0,0.1115,0.00012,8.78873]
[1780003269959,33.0,73595.36,0.0,0.11111,0.00012,8.76617]
[1780003274995,33.0,73593.89,0.0,0.11094,0.00012,8.75645]
[1780003280030,33.01,73592.96,0.0,0.11084,0.00012,8.7506]
[1780003285066,33.01,73592.34,0.0,0.11077,0.00012,8.74697]
[1780003290106,33.01,73596.04,0.0,0.11125,0.00012,8.77405]
[1780003295142,33.01,73597.74,0.0,0.11141,0.00012,8.78144]
[1780003302434,33.01,73599.17,0.0,0.11161,0.00012,8.7926]
[1780003312505,33.02,73598.7,0.0,0.11157,0.00012,8.7905]
[1780003322574,33.02,73597.7,0.0,0.11147,0.00012,8.78456]
[1780003328369,33.02,73594.07,0.0,0.11103,0.00012,8.75931]
[1780003333403,33.02,73590.66,0.0,0.11062,0.00012,8.73579]
[1780003338439,33.02,73594.2,0.0,0.11107,0.00012,8.76174]
[1780003343474,33.03,73594.25,0.0,0.11109,0.00012,8.7628]
[1780003348509,33.03,73594.18,0.0,0.11109,0.00012,8.76316]
[1780003353544,33.03,73596.65,0.0,0.11136,0.00012,8.77606]
[1780003358580,33.03,73596.53,0.0,0.11135,0.00012,8.77584]
[1780003362669,33.03,73608.7,0.0,0.11288,0.00013,8.86305]
[1780003368649,33.03,73608.77,0.0,0.11288,0.00013,8.86351]
[1780003373687,33.03,73609.27,0.0,0.11295,0.00013,8.86701]
[1780003378719,33.03,73609.5,0.0,0.11297,0.00013,8.86857]
[1780003384761,33.03,73608.69,0.0,0.11287,0.00013,8.86268]
[1780003389799,33.03,73604.91,0.0,0.1124,0.00012,8.83564]
[1780003394834,33.03,73604.79,0.0,0.11238,0.00012,8.83486]
[1780003399869,33.03,73602.59,0.0,0.11211,0.00012,8.81926]
[1780003404904,33.03,73596.53,0.0,0.11136,0.00012,8.77643]
[1780003409939,33.03,73596.61,0.0,0.11138,0.00012,8.77729]
[1780003414974,33.03,73597.19,0.0,0.11139,0.00012,8.77625]
[1780003421018,33.03,73597.66,0.0,0.11146,0.00012,8.7797]
[1780003426054,33.03,73598.02,0.0,0.1115,0.00012,8.78231]
[1780003431089,33.03,73599.34,0.0,0.11166,0.00012,8.79171]
[1780003441158,33.03,73600.53,0.0,0.11181,0.00012,8.79999]
[1780003446193,33.03,73600.11,0.0,0.11176,0.00012,8.7969]
[1780003452010,33.03,73600.63,0.0,0.11182,0.00012,8.80054]
[1780003457839,33.03,73607.53,0.0,0.11268,0.00013,8.84952]
[1780003459370,33.03,73616.65,0.0,0.11381,0.00013,8.91432]
[1780003462240,33.03,73624.13,0.0,0.11475,0.00013,8.96716]
[1780003462316,33.03,73624.13,0.0,0.11475,0.00013,8.96716]
[1780003462712,33.03,73624.13,0.0,0.11475,0.00013,8.96716]
[1780003462757,33.03,73624.13,0.0,0.11475,0.00013,8.96716]
[1780003462851,33.03,73629.5,0.0,0.11542,0.00013,9.0054]
[1780003465094,33.03,73632.11,0.0,0.11576,0.00013,9.02415]
[1780003465121,33.03,73632.11,0.0,0.11576,0.00013,9.02415]
[1780003465189,33.03,73633.3,0.0,0.1159,0.00013,9.03204]
[1780003470362,33.02,73636.43,0.0,0.11627,0.00013,9.05286]
[1780003475396,33.02,73636.28,0.0,0.11616,0.00013,9.04471]
[1780003480435,33.01,73635.58,0.0,0.11604,0.00013,9.03804]
[1780003485466,33.01,73637.31,0.0,0.11623,0.00013,9.04892]
[1780003490502,33.01,73637.01,0.0,0.11616,0.00013,9.04519]
[1780003498559,33.0,73637.52,0.0,0.11619,0.00013,9.04638]
[1780003503853,33.0,73639.33,0.0,0.11638,0.00013,9.05752]
[1780003509634,32.99,73639.6,0.0,0.11638,0.00013,9.05755]
[1780003516684,32.99,73640.2,0.0,0.11642,0.00013,9.05966]
[1780003521720,32.98,73641.24,0.0,0.11652,0.00013,9.06558]
[1780003526755,32.98,73642.16,0.0,0.11661,0.00013,9.07064]
[1780003531801,32.97,73642.78,0.0,0.11661,0.00013,9.06852]
[1780003536827,32.97,73643.37,0.0,0.11666,0.00013,9.07094]
[1780003539847,32.97,73651.65,0.0,0.11771,0.00013,9.12967]
[1780003544882,32.96,73648.53,0.0,0.11727,0.00013,9.10532]
[1780003549919,32.96,73642.4,0.0,0.11645,0.00013,9.05962]
[1780003554955,32.96,73642.11,0.0,0.11639,0.00013,9.05612]
[1780003560051,32.95,73641.65,0.0,0.11631,0.00013,9.0517]
[1780003566032,32.95,73639.48,0.0,0.116,0.00013,9.03422]
[1780003571067,32.94,73645.93,0.0,0.1168,0.00013,9.07927]
[1780003576102,32.94,73647.71,0.0,0.117,0.00013,9.09047]
[1780003581137,32.94,73649.09,0.0,0.11715,0.00013,9.09877]
[1780003586173,32.93,73649.8,0.0,0.11721,0.00013,9.10211]
[1780003592214,32.93,73649.47,0.0,0.11707,0.00013,9.0922]
[1780003597249,32.92,73649.2,0.0,0.117,0.00013,9.08849]
[1780003602285,32.92,73649.28,0.0,0.11698,0.00013,9.08731]
[1780003607320,32.91,73649.03,0.0,0.11692,0.00013,9.08376]
[1780003614641,32.91,73648.96,0.0,0.11686,0.00013,9.08086]
[1780003620414,32.9,73650.11,0.0,0.11697,0.00013,9.08707]
[1780003627463,32.9,73648.66,0.0,0.11675,0.00013,9.07429]
[1780003633081,32.89,73648.3,0.0,0.11668,0.00013,9.07046]
[1780003638539,32.89,73647.34,0.0,0.11651,0.00013,9.06137]
[1780003646598,32.88,73647.92,0.0,0.11654,0.00013,9.06315]
[1780003651631,32.88,73645.72,0.0,0.11618,0.00013,9.0405]
[1780003657674,32.87,73646.0,0.0,0.11619,0.00013,9.04093]
[1780003662978,32.87,73647.07,0.0,0.1163,0.00013,9.04709]
[1780003668751,32.87,73647.57,0.0,0.11634,0.00013,9.0494]
[1780003677084,32.86,73647.48,0.0,0.11628,0.00013,9.04646]
[1780003682850,32.86,73646.59,0.0,0.11615,0.00013,9.0388]
[1780003687884,32.85,73646.83,0.0,0.11615,0.00013,9.0391]
[1780003693927,32.85,73647.61,0.0,0.11622,0.00013,9.04327]
[1780003699968,32.85,73647.79,0.0,0.11622,0.00013,9.04313]
[1780003705004,32.84,73645.76,0.0,0.11594,0.00013,9.02728]
[1780003710043,32.84,73644.35,0.0,0.11574,0.00013,9.01613]
[1780003715075,32.84,73642.85,0.0,0.11548,0.00013,8.99931]
[1780003720110,32.84,73642.35,0.0,0.1154,0.00013,8.99504]
[1780003725146,32.84,73642.76,0.0,0.11544,0.00013,8.99734]
[1780003730180,32.83,73644.65,0.0,0.11567,0.00013,9.01025]
[1780003735216,32.83,73641.7,0.0,0.11528,0.00013,8.98834]
[1780003740250,32.83,73642.44,0.0,0.11537,0.00013,8.99313]
[1780003743274,32.83,73633.69,0.0,0.11425,0.00013,8.92985]
[1780003748439,32.83,73632.23,0.0,0.11406,0.00013,8.91933]
[1780003751677,32.83,73623.32,0.0,0.11294,0.00013,8.85548]
[1780003757369,32.83,73618.95,0.0,0.1124,0.00013,8.82487]
[1780003760398,32.84,73610.02,0.0,0.11129,0.00012,8.76141]
[1780003763417,32.84,73600.79,0.0,0.11015,0.00012,8.6956]
[1780003764955,32.84,73597.88,0.0,0.10979,0.00012,8.67485]
[1780003765430,32.84,73597.45,0.0,0.10973,0.00012,8.67182]
[1780003766143,32.84,73597.45,0.0,0.10973,0.00012,8.67182]
[1780003766438,32.84,73594.85,0.0,0.10941,0.00012,8.65333]
[1780003767015,32.84,73594.85,0.0,0.10941,0.00012,8.65333]
[1780003767444,32.84,73592.16,0.0,0.10908,0.00012,8.63425]
[1780003772480,32.84,73591.3,0.0,0.10893,0.00012,8.6233]
[1780003778522,32.84,73590.64,0.0,0.10886,0.00012,8.61921]
[1780003785572,32.84,73590.95,0.0,0.10891,0.00012,8.62206]
[1780003790606,32.84,73590.93,0.0,0.10891,0.00012,8.62238]
[1780003795641,32.84,73591.11,0.0,0.10894,0.00012,8.62414]
[1780003800676,32.84,73591.21,0.0,0.10897,0.00012,8.62532]
[1780003806719,32.85,73590.88,0.0,0.10894,0.00012,8.62361]
[1780003811758,32.85,73589.73,0.0,0.1088,0.00012,8.616]
[1780003816789,32.85,73589.35,0.0,0.10877,0.00012,8.61389]
[1780003823841,32.85,73589.71,0.0,0.10883,0.00012,8.61729]
[1780003829148,32.85,73588.02,0.0,0.10863,0.00012,8.60607]
[1780003836928,32.86,73588.77,0.0,0.10869,0.00012,8.60738]
[1780003841963,32.86,73589.36,0.0,0.10879,0.00012,8.61323]
[1780003849289,32.87,73588.48,0.0,0.10874,0.00012,8.61034]
[1780003854325,32.87,73590.09,0.0,0.10898,0.00012,8.62406]
[1780003860099,32.88,73588.6,0.0,0.10882,0.00012,8.61456]
[1780003865130,32.88,73586.39,0.0,0.10856,0.00012,8.59952]
[1780003870173,32.88,73586.9,0.0,0.10863,0.00012,8.60388]
[1780003875203,32.88,73588.41,0.0,0.10883,0.00012,8.61519]
[1780003880236,32.88,73588.89,0.0,0.1089,0.00012,8.61914]
[1780003885270,32.88,73588.65,0.0,0.10888,0.00012,8.618]
[1780003890306,32.89,73588.63,0.0,0.10889,0.00012,8.61843]
[1780003895341,32.89,73588.95,0.0,0.10888,0.00012,8.616]
[1780003900377,32.89,73589.75,0.0,0.10899,0.00012,8.62228]
[1780003903311,32.89,73589.97,0.0,0.10902,0.00012,8.62408]
[1780003903392,32.89,73589.97,0.0,0.10902,0.00012,8.62408]
[1780003903483,32.89,73597.99,0.0,0.11001,0.00012,8.68128]
[1780003903665,32.89,73597.99,0.0,0.11001,0.00012,8.68128]
[1780003903747,32.89,73597.99,0.0,0.11001,0.00012,8.68128]
[1780003904407,32.89,73597.99,0.0,0.11001,0.00012,8.68132]
[1780003906807,32.89,73598.22,0.0,0.11004,0.00012,8.68302]
[1780003906842,32.89,73598.22,0.0,0.11004,0.00012,8.68302]
[1780003907430,32.89,73598.02,0.0,0.11002,0.00012,8.68194]
[1780003913471,32.9,73598.61,0.0,0.11013,0.00012,8.6882]
[1780003918507,32.9,73596.49,0.0,0.1099,0.00012,8.67484]
[1780003923542,32.9,73595.96,0.0,0.10987,0.00012,8.67283]
[1780003930591,32.91,73595.86,0.0,0.1099,0.00012,8.67457]
[1780003936632,32.92,73594.3,0.0,0.10974,0.00012,8.6656]
[1780003942674,32.92,73593.84,0.0,0.10972,0.00012,8.66445]
[1780003947709,32.93,73593.92,0.0,0.10976,0.00012,8.66677]
[1780003952744,32.93,73593.41,0.0,0.10967,0.00012,8.65958]
[1780003957780,32.93,73593.06,0.0,0.10966,0.00012,8.65887]
[1780003963820,32.94,73592.81,0.0,0.10967,0.00012,8.65921]
[1780003968856,32.94,73591.7,0.0,0.10956,0.00012,8.65312]
[1780003973892,32.95,73590.6,0.0,0.10946,0.00012,8.64707]
[1780003978926,32.95,73590.63,0.0,0.1095,0.00012,8.6491]
[1780003985975,32.96,73590.72,0.0,0.10955,0.00012,8.65224]
[1780003992323,32.96,73591.39,0.0,0.10968,0.00012,8.65944]
[1780003997358,32.97,73591.49,0.0,0.10972,0.00012,8.66185]
[1780004003096,32.97,73591.49,0.0,0.10975,0.00012,8.66353]
[1780004016491,32.98,73591.82,0.0,0.1098,0.00012,8.6646]
[1780004022234,32.99,73592.18,0.0,0.10987,0.00012,8.66848]
[1780004025555,32.99,73601.27,0.0,0.11101,0.00012,8.73403]
[1780004031293,32.99,73607.15,0.0,0.11176,0.00012,8.77659]
[1780004036327,32.99,73610.03,0.0,0.11212,0.00013,8.79747]
[1780004041361,32.99,73608.87,0.0,0.11198,0.00013,8.78946]
[1780004046706,32.99,73614.47,0.0,0.11269,0.00013,8.82964]
[1780004052438,32.99,73620.96,0.0,0.1135,0.00013,8.87585]
[1780004054375,32.99,73621.09,0.0,0.11352,0.00013,8.87672]
[1780004056512,32.99,73621.56,0.0,0.11357,0.00013,8.87997]
[1780004058038,32.99,73622.0,0.0,0.11363,0.00013,8.88301]
[1780004058480,32.99,73622.05,0.0,0.11363,0.00013,8.88331]
[1780004063517,32.99,73623.49,0.0,0.11381,0.00013,8.8933]
[1780004068550,32.99,73623.48,0.0,0.1138,0.00013,8.89289]
[1780004073585,32.99,73623.9,0.0,0.11379,0.00013,8.8902]
[1780004078621,32.99,73623.98,0.0,0.11379,0.00013,8.89038]
[1780004083655,32.99,73625.33,0.0,0.11396,0.00013,8.89958]
[1780004088696,32.98,73624.46,0.0,0.11384,0.00013,8.89289]
[1780004093726,32.98,73623.83,0.0,0.11375,0.00013,8.88793]
[1780004100822,32.98,73625.55,0.0,0.11396,0.00013,8.89962]
[1780004105858,32.98,73623.51,0.0,0.11369,0.00013,8.88461]
[1780004112907,32.98,73622.74,0.0,0.11358,0.00013,8.87861]
[1780004117941,32.98,73619.57,0.0,0.11318,0.00013,8.85557]
[1780004123241,32.98,73616.8,0.0,0.11282,0.00013,8.83543]
[1780004129018,32.98,73614.56,0.0,0.11254,0.00013,8.81908]
[1780004134063,32.98,73614.49,0.0,0.11247,0.00013,8.81298]
[1780004139096,32.98,73614.17,0.0,0.11242,0.00013,8.81043]
[1780004144131,32.98,73613.92,0.0,0.11238,0.00013,8.80836]
[1780004149165,32.97,73612.62,0.0,0.11222,0.00013,8.79879]
[1780004156216,32.97,73612.63,0.0,0.11221,0.00013,8.79849]
[1780004162270,32.97,73612.58,0.0,0.1122,0.00013,8.79779]
[1780004167298,32.97,73612.56,0.0,0.11219,0.00013,8.79736]
[1780004172586,32.97,73612.27,0.0,0.11215,0.00013,8.79492]
[1780004177619,32.97,73612.27,0.0,0.11214,0.00013,8.79462]
[1780004182654,32.97,73612.26,0.0,0.11214,0.00013,8.79423]
[1780004188448,32.97,73612.98,0.0,0.11222,0.00013,8.79897]
[1780004193483,32.97,73614.81,0.0,0.11238,0.00013,8.80637]
[1780004198518,32.97,73614.5,0.0,0.11234,0.00013,8.80374]
[1780004203553,32.97,73614.29,0.0,0.11231,0.00013,8.80184]
[1780004208589,32.96,73614.05,0.0,0.11227,0.00013,8.79979]
[1780004213623,32.96,73614.53,0.0,0.11232,0.00013,8.80283]
[1780004216016,32.96,73614.57,0.0,0.11232,0.00013,8.80296]
[1780004217899,32.96,73606.76,0.0,0.11135,0.00012,8.74707]
[1780004223400,32.96,73606.74,0.0,0.11132,0.00012,8.74568]
[1780004223662,32.96,73606.74,0.0,0.11132,0.00012,8.74568]
[1780004223706,32.96,73620.5,0.0,0.11305,0.00013,8.84404]
[1780004226878,32.96,73623.1,0.0,0.11337,0.00013,8.86237]
[1780004231998,32.96,73630.11,0.0,0.11424,0.00013,8.91173]
[1780004237792,32.95,73641.47,0.0,0.11566,0.00013,8.99151]
[1780004242828,32.95,73643.88,0.0,0.11594,0.00013,9.00733]
[1780004247862,32.94,73645.76,0.0,0.11615,0.00013,9.01927]
[1780004252900,32.94,73650.2,0.0,0.11663,0.00013,9.04427]
[1780004257936,32.94,73655.6,0.0,0.1173,0.00013,9.0816]
[1780004260806,32.93,73662.09,0.0,0.11813,0.00013,9.12781]
[1780004260967,32.93,73676.82,0.0,0.12005,0.00013,9.23421]
[1780004261973,32.93,73696.82,0.0,0.1227,0.00013,9.37925]
[1780004262327,32.93,73696.82,0.0,0.1227,0.00013,9.37925]
[1780004263023,32.93,73696.82,0.0,0.1227,0.00013,9.37925]
[1780004262981,32.93,73698.67,0.0,0.12293,0.00013,9.39199]
[1780004263075,32.93,73698.67,0.0,0.12293,0.00013,9.39199]
[1780004263568,32.93,73698.67,0.0,0.12293,0.00013,9.39199]
[1780004263777,32.93,73698.67,0.0,0.12293,0.00013,9.39199]
[1780004263949,32.93,73698.67,0.0,0.12293,0.00013,9.39199]
[1780004263993,32.93,73698.67,0.0,0.12293,0.00013,9.39199]
[1780004264009,32.93,73671.45,0.0,0.11931,0.00013,9.19334]
[1780004264088,32.93,73671.45,0.0,0.11931,0.00013,9.19334]
[1780004264845,32.93,73671.45,0.0,0.11931,0.00013,9.19334]
[1780004264998,32.93,73671.0,0.0,0.11924,0.00013,9.1896]
[1780004265759,32.93,73671.0,0.0,0.11924,0.00013,9.1896]
[1780004266007,32.93,73670.12,0.0,0.11912,0.00013,9.18274]
[1780004269034,32.92,73662.56,0.0,0.11811,0.00013,9.12669]
[1780004269633,32.92,73662.56,0.0,0.11811,0.00013,9.12669]
[1780004269659,32.92,73662.56,0.0,0.11811,0.00013,9.12669]
[1780004277089,32.92,73658.93,0.0,0.11759,0.00013,9.09754]
[1780004282126,32.91,73657.24,0.0,0.11734,0.00013,9.08363]
[1780004287168,32.91,73661.15,0.0,0.11782,0.00013,9.11054]
[1780004289175,32.9,73677.12,0.0,0.11988,0.00013,9.22512]
[1780004294216,32.9,73683.28,0.0,0.12065,0.00013,9.26722]
[1780004299245,32.89,73682.09,0.0,0.12044,0.00013,9.2557]
[1780004304279,32.89,73680.89,0.0,0.12026,0.00013,9.24581]
[1780004309314,32.88,73679.17,0.0,0.12001,0.00013,9.23218]
[1780004314350,32.88,73678.62,0.0,0.11986,0.00013,9.22173]
[1780004319624,32.88,73677.63,0.0,0.11971,0.00013,9.21348]
[1780004325427,32.88,73678.31,0.0,0.11978,0.00013,9.21719]
[1780004331121,32.87,73679.03,0.0,0.11986,0.00013,9.22158]
[1780004339327,32.87,73682.61,0.0,0.12029,0.00013,9.24554]
[1780004345680,32.87,73682.26,0.0,0.12022,0.00013,9.24178]
[1780004346994,32.86,73658.58,0.0,0.1171,0.00013,9.06862]
[1780004352616,32.86,73656.01,0.0,0.11674,0.00013,9.04835]
[1780004357663,32.85,73655.61,0.0,0.11665,0.00013,9.04384]
[1780004362688,32.85,73662.57,0.0,0.11753,0.00013,9.09254]
[1780004367723,32.84,73668.29,0.0,0.11824,0.00013,9.13206]
[1780004374008,32.84,73671.82,0.0,0.11858,0.00013,9.1492]
[1780004379808,32.83,73669.28,0.0,0.11821,0.00013,9.12854]
[1780004384253,32.83,73674.63,0.0,0.11887,0.00013,9.16533]
[1780004384342,32.83,73674.63,0.0,0.11887,0.00013,9.16533]
[1780004384352,32.83,73674.63,0.0,0.11887,0.00013,9.16533]
[1780004384403,32.83,73674.63,0.0,0.11887,0.00013,9.16533]
[1780004384845,32.83,73674.63,0.0,0.11887,0.00013,9.16533]
[1780004386435,32.82,73676.47,0.0,0.11911,0.00013,9.17826]
[1780004386858,32.82,73676.06,0.0,0.11904,0.00013,9.1748]
[1780004392137,32.82,73679.39,0.0,0.11943,0.00013,9.19624]
[1780004400515,32.81,73680.44,0.0,0.11952,0.00013,9.20149]
[1780004405992,32.8,73688.97,0.0,0.12057,0.00013,9.25905]
[1780004411028,32.8,73692.48,0.0,0.12102,0.00013,9.28378]
[1780004413043,32.79,73684.37,0.0,0.11991,0.00013,9.22307]
[1780004418093,32.79,73685.73,0.0,0.12006,0.00013,9.23109]
[1780004424119,32.78,73687.39,0.0,0.12021,0.00013,9.23985]
[1780004430163,32.77,73688.32,0.0,0.12029,0.00013,9.24378]
[1780004435195,32.77,73687.71,0.0,0.1201,0.00013,9.23159]
[1780004440234,32.76,73689.16,0.0,0.12025,0.00013,9.2398]
[1780004445860,32.76,73689.18,0.0,0.12025,0.00013,9.23947]
[1780004451564,32.75,73689.0,0.0,0.12013,0.00013,9.23341]
[1780004457350,32.74,73690.85,0.0,0.12033,0.00013,9.24408]
[1780004462386,32.73,73691.91,0.0,0.12042,0.00013,9.2494]
[1780004467421,32.73,73698.07,0.0,0.1212,0.00013,9.29222]
[1780004471270,32.73,73720.63,0.0,0.12422,0.00014,9.45706]
[1780004471454,32.73,73720.63,0.0,0.12422,0.00014,9.45706]
[1780004471856,32.73,73720.63,0.0,0.12422,0.00014,9.45706]
[1780004471959,32.73,73748.25,0.0,0.12801,0.00014,9.66079]
[1780004473356,32.73,73756.43,0.0,0.12915,0.00014,9.72133]
[1780004473448,32.73,73756.43,0.0,0.12915,0.00014,9.72133]
[1780004473834,32.73,73756.43,0.0,0.12915,0.00014,9.72133]
[1780004473938,32.73,73758.93,0.0,0.1295,0.00014,9.73985]
[1780004474781,32.73,73758.93,0.0,0.1295,0.00014,9.73985]
[1780004475485,32.73,73758.45,0.0,0.12942,0.00014,9.73583]
[1780004478542,32.72,73756.74,0.0,0.12917,0.00014,9.72273]
[1780004478593,32.72,73748.74,0.0,0.12806,0.00014,9.66352]
[1780004479790,32.72,73736.23,0.0,0.12634,0.00014,9.57107]
[1780004481270,32.72,73736.23,0.0,0.12634,0.00014,9.57107]
[1780004485827,32.72,73724.43,0.0,0.12469,0.00014,9.48237]
[1780004488786,32.72,73725.55,0.0,0.12483,0.00014,9.49007]
[1780004488793,32.72,73725.55,0.0,0.12483,0.00014,9.49007]
[1780004488871,32.72,73727.03,0.0,0.12503,0.00014,9.50097]
[1780004492798,32.72,73729.04,0.0,0.12524,0.00014,9.50977]
[1780004492888,32.72,73737.24,0.0,0.12636,0.00014,9.57002]
[1780004498374,32.71,73742.07,0.0,0.127,0.00014,9.60446]
[1780004503685,32.71,73747.23,0.0,0.12767,0.00014,9.64047]
[1780004503742,32.71,73755.92,0.0,0.12887,0.00014,9.70442]
[1780004505968,32.71,73755.82,0.0,0.12886,0.00014,9.70361]
[1780004507790,32.71,73756.8,0.0,0.12899,0.00014,9.71055]
[1780004507835,32.71,73755.55,0.0,0.12881,0.00014,9.70129]
[1780004513750,32.7,73752.43,0.0,0.12835,0.00014,9.67682]
[1780004518939,32.7,73746.64,0.0,0.12753,0.00014,9.63294]
[1780004523535,32.7,73733.96,0.0,0.12576,0.00014,9.53813]
[1780004527154,32.69,73724.66,0.0,0.12448,0.00014,9.46894]
[1780004532886,32.69,73719.74,0.0,0.1238,0.00014,9.43191]
[1780004538206,32.69,73731.64,0.0,0.12541,0.00014,9.51898]
[1780004540117,32.69,73740.43,0.0,0.1266,0.00014,9.58347]
[1780004545254,32.69,73746.73,0.0,0.12747,0.00014,9.62974]
[1780004551010,32.69,73753.81,0.0,0.12839,0.00014,9.6769]
[1780004556060,32.69,73756.38,0.0,0.12877,0.00014,9.69667]
[1780004561095,32.69,73757.76,0.0,0.12897,0.00014,9.70754]
[1780004566314,32.69,73761.55,0.0,0.12951,0.00014,9.73608]
[1780004566385,32.69,73781.15,0.0,0.13227,0.00014,9.88175]
[1780004567489,32.69,73781.15,0.0,0.13227,0.00014,9.88175]
[1780004567501,32.69,73781.15,0.0,0.13227,0.00014,9.88175]
[1780004567500,32.69,73801.67,0.0,0.13521,0.00014,10.03472]
[1780004567694,32.69,73801.67,0.0,0.13521,0.00014,10.03472]
[1780004568428,32.69,73801.81,0.0,0.13522,0.00014,10.03533]
[1780004568839,32.69,73801.81,0.0,0.13522,0.00014,10.03533]
[1780004568953,32.69,73801.81,0.0,0.13522,0.00014,10.03533]
[1780004569152,32.69,73801.82,0.0,0.13522,0.00014,10.0354]
[1780004570538,32.69,73801.82,0.0,0.13522,0.00014,10.0354]
[1780004571166,32.69,73796.77,0.0,0.13448,0.00014,9.99715]
[1780004571648,32.69,73796.77,0.0,0.13448,0.00014,9.99715]
[1780004571677,32.69,73796.77,0.0,0.13448,0.00014,9.99715]
[1780004572518,32.69,73793.67,0.0,0.13403,0.00014,9.9738]
[1780004573782,32.69,73797.07,0.0,0.13452,0.00014,9.99922]
[1780004573802,32.69,73797.07,0.0,0.13452,0.00014,9.99922]
[1780004579222,32.69,73789.93,0.0,0.1335,0.00014,9.94623]
[1780004582073,32.69,73785.06,0.0,0.1328,0.00014,9.90965]
[1780004582436,32.69,73774.19,0.0,0.13126,0.00014,9.8286]
[1780004585267,32.69,73764.24,0.0,0.12986,0.00014,9.75471]
[1780004586251,32.69,73764.24,0.0,0.12986,0.00014,9.75471]
[1780004586333,32.69,73761.71,0.0,0.12951,0.00014,9.73611]
[1780004588253,32.69,73761.2,0.0,0.12944,0.00014,9.73243]
[1780004588355,32.69,73764.46,0.0,0.1299,0.00014,9.75672]
[1780004590416,32.69,73764.46,0.0,0.1299,0.00014,9.75672]
[1780004590517,32.69,73768.6,0.0,0.13048,0.00014,9.78757]
[1780004595521,32.69,73772.45,0.0,0.13102,0.00014,9.81616]
[1780004600574,32.69,73771.82,0.0,0.13093,0.00014,9.81131]
[1780004605576,32.69,73769.92,0.0,0.13066,0.00014,9.79705]
[1780004610580,32.69,73769.22,0.0,0.13056,0.00014,9.79174]
[1780004615581,32.69,73768.69,0.0,0.13043,0.00014,9.78228]
[1780004620612,32.69,73768.23,0.0,0.13036,0.00014,9.77884]
[1780004622542,32.69,73778.58,0.0,0.13182,0.00014,9.85573]
[1780004627599,32.69,73780.66,0.0,0.13211,0.00014,9.87085]
[1780004630940,32.69,73786.14,0.0,0.13287,0.00014,9.91104]
[1780004631592,32.69,73786.14,0.0,0.13287,0.00014,9.91104]
[1780004631614,32.69,73800.67,0.0,0.13495,0.00014,10.01916]
[1780004631670,32.69,73800.67,0.0,0.13495,0.00014,10.01916]
[1780004632603,32.69,73800.67,0.0,0.13495,0.00014,10.01894]
[1780004633653,32.69,73802.85,0.0,0.13525,0.00014,10.03488]
[1780004633755,32.69,73802.85,0.0,0.13525,0.00014,10.03488]
[1780004634617,32.69,73803.28,0.0,0.13531,0.00014,10.03773]
[1780004636461,32.68,73799.11,0.0,0.1347,0.00014,10.00625]
[1780004637124,32.68,73796.86,0.0,0.13437,0.00014,9.98915]
[1780004637181,32.68,73796.86,0.0,0.13437,0.00014,9.98915]
[1780004640620,32.68,73784.86,0.0,0.13264,0.00014,9.89867]
[1780004642504,32.68,73776.67,0.0,0.13147,0.00014,9.83744]
[1780004647523,32.68,73770.53,0.0,0.1306,0.00014,9.79158]
[1780004647593,32.68,73778.74,0.0,0.13176,0.00014,9.8526]
[1780004649573,32.68,73787.67,0.0,0.13302,0.00014,9.91881]
[1780004653724,32.68,73790.99,0.0,0.13348,0.00014,9.94282]
[1780004656455,32.68,73795.74,0.0,0.13416,0.00014,9.97802]
[1780004656588,32.68,73802.83,0.0,0.13518,0.00014,10.03094]
[1780004657863,32.68,73802.67,0.0,0.13515,0.00014,10.02969]
[1780004658299,32.68,73802.67,0.0,0.13515,0.00014,10.02969]
[1780004658550,32.68,73802.67,0.0,0.13515,0.00014,10.02969]
[1780004660002,32.68,73800.19,0.0,0.13479,0.00014,10.01079]
[1780004660383,32.68,73798.64,0.0,0.13456,0.00014,9.99923]
[1780004666112,32.67,73797.55,0.0,0.13437,0.00014,9.98939]
[1780004671881,32.67,73799.7,0.0,0.13459,0.00014,9.99826]
[1780004677436,32.66,73803.31,0.0,0.13509,0.00014,10.024]
[1780004682479,32.66,73804.97,0.0,0.13529,0.00014,10.03472]
[1780004682641,32.66,73807.63,0.0,0.13566,0.00014,10.05391]
[1780004683313,32.66,73807.63,0.0,0.13566,0.00014,10.05391]
[1780004684239,32.66,73809.76,0.0,0.13596,0.00014,10.06947]
[1780004684254,32.66,73809.76,0.0,0.13596,0.00014,10.06947]
[1780004684302,32.66,73809.76,0.0,0.13596,0.00014,10.06947]
[1780004684401,32.66,73809.71,0.0,0.13596,0.00014,10.06909]
[1780004685492,32.66,73809.71,0.0,0.13596,0.00014,10.06909]
[1780004685658,32.66,73809.71,0.0,0.13596,0.00014,10.06909]
[1780004685661,32.65,73816.27,0.0,0.1369,0.00015,10.11763]
[1780004685756,32.65,73816.27,0.0,0.1369,0.00015,10.11763]
[1780004685796,32.65,73816.27,0.0,0.1369,0.00015,10.11763]
[1780004686190,32.65,73810.71,0.0,0.13609,0.00014,10.07604]
[1780004687150,32.65,73810.71,0.0,0.13609,0.00014,10.07604]
[1780004690282,32.65,73792.87,0.0,0.13349,0.00014,9.94126]
[1780004691639,32.65,73792.87,0.0,0.13349,0.00014,9.94126]
[1780004691688,32.65,73792.87,0.0,0.13349,0.00014,9.94126]
[1780004692030,32.65,73794.85,0.0,0.13377,0.00014,9.95559]
[1780004695730,32.65,73797.38,0.0,0.13412,0.00014,9.97371]
[1780004695857,32.65,73797.37,0.0,0.13411,0.00014,9.97337]
[1780004701096,32.64,73800.8,0.0,0.13457,0.00014,9.99759]
[1780004701835,32.64,73800.8,0.0,0.13457,0.00014,9.99759]
[1780004704896,32.64,73793.77,0.0,0.13355,0.00014,9.94429]
[1780004707401,32.64,73780.29,0.0,0.13162,0.00014,9.8431]
[1780004711167,32.64,73790.36,0.0,0.13304,0.00014,9.91765]
[1780004717471,32.63,73791.76,0.0,0.13321,0.00014,9.92665]
[1780004723253,32.63,73790.74,0.0,0.13305,0.00014,9.91805]
[1780004728288,32.63,73788.79,0.0,0.13275,0.00014,9.90266]
[1780004730771,32.63,73784.67,0.0,0.13216,0.00014,9.87167]
[1780004731117,32.63,73784.67,0.0,0.13216,0.00014,9.87167]
[1780004731309,32.63,73782.54,0.0,0.1318,0.00014,9.85025]
[1780004736346,32.63,73779.79,0.0,0.1314,0.00014,9.82946]
[1780004741381,32.63,73777.95,0.0,0.13113,0.00014,9.8154]
[1780004742386,32.63,73768.79,0.0,0.12984,0.00014,9.74719]
[1780004744402,32.63,73758.89,0.0,0.12846,0.00014,9.67377]
[1780004744882,32.63,73758.89,0.0,0.12846,0.00014,9.67377]
[1780004745667,32.63,73758.06,0.0,0.12835,0.00014,9.66788]
[1780004751450,32.63,73753.57,0.0,0.12774,0.00014,9.6354]
[1780004756486,32.63,73753.27,0.0,0.12772,0.00014,9.63432]
[1780004757184,32.63,73753.27,0.0,0.12772,0.00014,9.63432]
[1780004757492,32.63,73753.75,0.0,0.12778,0.00014,9.63788]
[1780004759620,32.63,73736.14,0.0,0.12535,0.00014,9.5075]
[1780004759790,32.63,73736.14,0.0,0.12535,0.00014,9.5075]
[1780004760695,32.63,73736.14,0.0,0.12535,0.00014,9.5075]
[1780004760742,32.63,73736.14,0.0,0.12535,0.00014,9.5075]
[1780004760778,32.63,73736.45,0.0,0.12539,0.00014,9.50956]
[1780004761482,32.63,73736.45,0.0,0.12539,0.00014,9.50956]
[1780004761558,32.63,73736.45,0.0,0.12539,0.00014,9.50956]
[1780004761581,32.63,73736.45,0.0,0.12539,0.00014,9.50956]
[1780004761682,32.63,73728.59,0.0,0.12431,0.00014,9.4513]
[1780004765058,32.63,73721.63,0.0,0.12336,0.00014,9.39964]
[1780004765107,32.63,73721.63,0.0,0.12336,0.00014,9.39964]
[1780004765556,32.63,73721.15,0.0,0.12329,0.00014,9.3961]
[1780004768035,32.63,73717.89,0.0,0.12285,0.00014,9.37191]
[1780004768108,32.63,73717.89,0.0,0.12285,0.00014,9.37191]
[1780004768579,32.63,73717.32,0.0,0.12277,0.00014,9.36772]
[1780004770126,32.63,73717.25,0.0,0.12276,0.00014,9.36715]
[1780004770592,32.63,73717.27,0.0,0.12276,0.00014,9.36721]
[1780004775626,32.63,73718.35,0.0,0.1229,0.00014,9.37488]
[1780004780661,32.63,73721.35,0.0,0.1233,0.00014,9.3966]
[1780004785697,32.63,73726.59,0.0,0.124,0.00014,9.43466]
[1780004790731,32.62,73727.11,0.0,0.12406,0.00014,9.43785]
[1780004795766,32.62,73724.62,0.0,0.12365,0.00014,9.41343]
[1780004800801,32.62,73725.22,0.0,0.12372,0.00014,9.41728]
[1780004805836,32.62,73732.48,0.0,0.1247,0.00014,9.46998]
[1780004810871,32.62,73737.85,0.0,0.12541,0.00014,9.50859]
[1780004815574,32.61,73748.18,0.0,0.12682,0.00014,9.58408]
[1780004819436,32.61,73751.04,0.0,0.1272,0.00014,9.60433]
[1780004819607,32.61,73751.04,0.0,0.1272,0.00014,9.60433]
[1780004819824,32.61,73751.63,0.0,0.12728,0.00014,9.60863]
[1780004824969,32.61,73749.46,0.0,0.12697,0.00014,9.59238]
[1780004830005,32.61,73744.15,0.0,0.12622,0.00014,9.55181]
[1780004835039,32.6,73737.39,0.0,0.12526,0.00014,9.50066]
[1780004840269,32.6,73735.66,0.0,0.12501,0.00014,9.48708]
[1780004850403,32.6,73722.31,0.0,0.12316,0.00014,9.38705]
[1780004856194,32.6,73719.79,0.0,0.12276,0.00014,9.3627]
[1780004861226,32.6,73718.26,0.0,0.12255,0.00014,9.35121]
[1780004866514,32.6,73716.17,0.0,0.12226,0.00013,9.33571]
[1780004872305,32.6,73723.38,0.0,0.12324,0.00014,9.38881]
[1780004875379,32.6,73733.04,0.0,0.12455,0.00014,9.45979]
[1780004878346,32.6,73741.23,0.0,0.12566,0.00014,9.51981]
[1780004883384,32.59,73743.95,0.0,0.12601,0.00014,9.53859]
[1780004888419,32.59,73738.83,0.0,0.12528,0.00014,9.49929]
[1780004890683,32.59,73730.57,0.0,0.12414,0.00014,9.43779]
[1780004895483,32.59,73723.1,0.0,0.12311,0.00014,9.38199]
[1780004900517,32.58,73720.5,0.0,0.12275,0.00014,9.36264]
[1780004905552,32.58,73720.88,0.0,0.1228,0.00014,9.36535]
[1780004910589,32.58,73721.46,0.0,0.12288,0.00014,9.36958]
[1780004915623,32.58,73721.45,0.0,0.12282,0.00014,9.36406]
[1780004920657,32.58,73722.51,0.0,0.12296,0.00014,9.3718]
[1780004930971,32.58,73721.61,0.0,0.12284,0.00014,9.36492]
[1780004936769,32.58,73719.15,0.0,0.1225,0.00014,9.34663]
[1780004942813,32.58,73716.82,0.0,0.12219,0.00014,9.32942]
[1780004947847,32.58,73716.81,0.0,0.12219,0.00014,9.32937]
[1780004954135,32.58,73718.07,0.0,0.12236,0.00014,9.33867]
[1780004960942,32.58,73718.91,0.0,0.12247,0.00014,9.34483]
[1780004965973,32.58,73720.03,0.0,0.12262,0.00014,9.35305]
[1780004971009,32.58,73719.82,0.0,0.12253,0.00014,9.34603]
[1780004976046,32.58,73721.08,0.0,0.1227,0.00014,9.35526]
[1780004980857,32.58,73732.82,0.0,0.1243,0.00014,9.44179]
[1780004986115,32.58,73734.84,0.0,0.12456,0.00014,9.456]
[1780004992517,32.58,73731.89,0.0,0.12414,0.00014,9.43361]
[1780004993251,32.58,73731.5,0.0,0.12409,0.00014,9.43044]
[1780004994008,32.58,73725.06,0.0,0.1232,0.00014,9.38261]
[1780004999206,32.58,73721.71,0.0,0.12274,0.00014,9.35758]
[1780005004242,32.58,73718.04,0.0,0.12224,0.00014,9.33037]
[1780005009528,32.58,73715.84,0.0,0.12195,0.00013,9.31418]
[1780005019597,32.58,73715.18,0.0,0.12186,0.00013,9.30961]
[1780005026396,32.58,73714.94,0.0,0.12184,0.00013,9.30811]
[1780005029919,32.58,73715.01,0.0,0.12185,0.00013,9.30871]
[1780005030082,32.58,73706.25,0.0,0.12067,0.00013,9.24436]
[1780005032440,32.58,73699.74,0.0,0.11975,0.00013,9.19148]
[1780005033165,32.58,73699.74,0.0,0.11975,0.00013,9.19148]
[1780005033868,32.58,73699.19,0.0,0.11968,0.00013,9.18766]
[1780005037389,32.58,73699.7,0.0,0.11976,0.00013,9.19208]
[1780005037476,32.58,73700.14,0.0,0.11982,0.00013,9.19554]
[1780005039128,32.58,73700.14,0.0,0.11982,0.00013,9.19554]
[1780005039492,32.58,73698.21,0.0,0.11957,0.00013,9.18184]
[1780005041146,32.58,73697.98,0.0,0.11955,0.00013,9.18041]
[1780005045311,32.59,73696.23,0.0,0.11933,0.00013,9.16838]
[1780005045532,32.59,73697.01,0.0,0.11944,0.00013,9.17465]
[1780005050817,32.59,73694.07,0.0,0.11906,0.00013,9.1534]
[1780005051228,32.59,73694.07,0.0,0.11906,0.00013,9.1534]
[1780005051574,32.59,73694.07,0.0,0.11906,0.00013,9.15341]
[1780005056608,32.59,73702.44,0.0,0.12018,0.00013,9.2151]
[1780005061284,32.59,73705.84,0.0,0.12065,0.00013,9.24119]
[1780005063133,32.59,73705.84,0.0,0.12065,0.00013,9.24119]
[1780005063678,32.59,73710.86,0.0,0.12134,0.00013,9.27845]
[1780005063695,32.59,73710.86,0.0,0.12134,0.00013,9.27845]
[1780005073979,32.6,73716.79,0.0,0.12216,0.00014,9.32335]
[1780005080776,32.6,73716.64,0.0,0.12214,0.00014,9.32265]
[1780005081257,32.6,73716.64,0.0,0.12214,0.00014,9.32265]
[1780005082352,32.6,73719.4,0.0,0.12252,0.00014,9.34311]
[1780005082364,32.6,73719.4,0.0,0.12252,0.00014,9.34311]
[1780005083116,32.6,73719.4,0.0,0.12252,0.00014,9.34311]
[1780005083128,32.6,73721.45,0.0,0.1228,0.00014,9.35826]
[1780005088473,32.6,73722.6,0.0,0.12296,0.00014,9.36678]
[1780005093869,32.6,73727.29,0.0,0.12353,0.00014,9.39581]
[1780005098902,32.6,73728.27,0.0,0.12366,0.00014,9.4027]
[1780005103936,32.6,73728.37,0.0,0.12367,0.00014,9.40314]
[1780005108988,32.59,73731.67,0.0,0.12411,0.00014,9.42711]
[1780005114007,32.59,73734.64,0.0,0.12451,0.00014,9.44853]
[1780005119043,32.59,73743.5,0.0,0.12571,0.00014,9.51326]
[1780005121821,32.59,73747.68,0.0,0.12627,0.00014,9.54373]
[1780005123650,32.59,73748.25,0.0,0.12634,0.00014,9.54742]
[1780005124077,32.59,73748.21,0.0,0.12633,0.00014,9.54685]
[1780005129114,32.58,73748.06,0.0,0.12629,0.00014,9.54442]
[1780005134147,32.58,73747.35,0.0,0.12616,0.00014,9.53787]
[1780005139187,32.58,73747.51,0.0,0.12616,0.00014,9.53782]
[1780005144224,32.57,73750.63,0.0,0.12657,0.00014,9.55969]
[1780005149258,32.57,73742.73,0.0,0.12546,0.00014,9.50024]
[1780005151271,32.57,73732.68,0.0,0.12402,0.00014,9.42014]
[1780005154696,32.57,73732.13,0.0,0.12394,0.00014,9.41587]
[1780005154909,32.57,73732.13,0.0,0.12394,0.00014,9.41587]
[1780005154922,32.57,73732.13,0.0,0.12394,0.00014,9.41587]
[1780005155015,32.57,73732.13,0.0,0.12394,0.00014,9.41587]
[1780005155076,32.57,73743.91,0.0,0.12555,0.00014,9.50289]
[1780005155552,32.57,73756.44,0.0,0.12729,0.00014,9.59576]
[1780005157137,32.57,73756.44,0.0,0.12729,0.00014,9.59576]
[1780005157187,32.57,73756.44,0.0,0.12729,0.00014,9.59576]
[1780005157259,32.57,73758.19,0.0,0.12753,0.00014,9.60872]
[1780005158699,32.57,73758.19,0.0,0.12753,0.00014,9.60872]
[1780005158784,32.57,73758.19,0.0,0.12753,0.00014,9.60872]
[1780005158887,32.57,73759.44,0.0,0.1277,0.00014,9.61795]
[1780005160906,32.57,73759.22,0.0,0.12767,0.00014,9.61626]
[1780005161228,32.57,73761.78,0.0,0.12802,0.00014,9.63485]
[1780005162964,32.57,73762.52,0.0,0.12812,0.00014,9.63996]
[1780005165062,32.57,73764.36,0.0,0.12836,0.00014,9.65282]
[1780005165245,32.56,73765.09,0.0,0.12845,0.00014,9.65783]
[1780005167115,32.56,73765.08,0.0,0.12844,0.00014,9.65733]
[1780005167276,32.56,73765.08,0.0,0.12844,0.00014,9.65733]
[1780005167239,32.56,73765.1,0.0,0.12844,0.00014,9.65705]
[1780005168812,32.56,73765.1,0.0,0.12844,0.00014,9.65705]
[1780005169260,32.56,73765.1,0.0,0.12844,0.00014,9.65705]
[1780005169369,32.56,73768.55,0.0,0.1289,0.00014,9.68182]
[1780005171868,32.56,73767.82,0.0,0.12879,0.00014,9.67594]
[1780005172387,32.56,73769.35,0.0,0.129,0.00014,9.68718]
[1780005173303,32.56,73769.35,0.0,0.129,0.00014,9.68718]
[1780005173426,32.56,73774.35,0.0,0.12971,0.00014,9.72461]
[1780005178463,32.56,73781.06,0.0,0.13066,0.00014,9.77476]
[1780005183497,32.56,73785.77,0.0,0.13133,0.00014,9.80985]
[1780005188533,32.56,73786.78,0.0,0.13147,0.00014,9.8172]
[1780005191257,32.56,73772.25,0.0,0.12941,0.00014,9.7088]
[1780005194575,32.56,73762.49,0.0,0.12804,0.00014,9.63618]
[1780005199611,32.56,73760.62,0.0,0.12778,0.00014,9.62209]
[1780005203638,32.56,73750.45,0.0,0.12635,0.00014,9.5459]
[1780005209131,32.55,73747.76,0.0,0.12596,0.00014,9.52509]
[1780005212572,32.55,73740.67,0.0,0.12492,0.00014,9.46645]
[1780005216683,32.55,73739.26,0.0,0.12472,0.00014,9.45561]
[1780005216981,32.55,73738.91,0.0,0.12467,0.00014,9.45293]
[1780005222776,32.55,73734.92,0.0,0.12411,0.00014,9.42297]
[1780005227813,32.55,73730.96,0.0,0.12357,0.00014,9.3935]
[1780005232844,32.55,73728.62,0.0,0.12324,0.00014,9.37605]
[1780005237880,32.55,73728.74,0.0,0.12326,0.00014,9.3768]
[1780005239302,32.55,73741.91,0.0,0.12506,0.00014,9.47403]
[1780005244927,32.55,73743.62,0.0,0.12528,0.00014,9.48582]
[1780005249963,32.54,73744.85,0.0,0.12543,0.00014,9.49413]
[1780005256255,32.54,73745.96,0.0,0.12556,0.00014,9.50128]
[1780005262298,32.54,73747.34,0.0,0.12574,0.00014,9.5106]
[1780005270105,32.54,73748.18,0.0,0.12583,0.00014,9.51575]
[1780005275138,32.53,73749.58,0.0,0.12595,0.00014,9.51979]
[1780005280177,32.53,73750.22,0.0,0.12603,0.00014,9.52394]
[1780005282960,32.53,73750.34,0.0,0.12604,0.00014,9.52468]
[1780005283302,32.53,73750.37,0.0,0.12603,0.00014,9.52447]
[1780005288336,32.53,73750.9,0.0,0.1261,0.00014,9.52782]
[1780005293454,32.53,73750.47,0.0,0.12602,0.00014,9.52389]
[1780005294307,32.53,73742.36,0.0,0.1249,0.00014,9.46362]
[1780005299352,32.53,73736.46,0.0,0.12409,0.00014,9.41955]
[1780005304431,32.53,73735.6,0.0,0.12397,0.00014,9.4131]
[1780005305739,32.53,73735.71,0.0,0.12398,0.00014,9.41388]
[1780005306356,32.53,73735.68,0.0,0.12398,0.00014,9.41366]
[1780005307422,32.53,73748.73,0.0,0.12577,0.00014,9.51029]
[1780005307928,32.53,73748.73,0.0,0.12577,0.00014,9.51029]
[1780005307965,32.53,73748.73,0.0,0.12577,0.00014,9.51029]
[1780005313404,32.52,73749.62,0.0,0.12588,0.00014,9.51606]
[1780005318439,32.52,73750.25,0.0,0.12595,0.00014,9.51995]
[1780005323475,32.52,73751.54,0.0,0.12611,0.00014,9.52872]
[1780005328511,32.52,73752.34,0.0,0.12621,0.00014,9.53382]
[1780005335559,32.51,73752.42,0.0,0.12614,0.00014,9.5278]
[1780005340596,32.51,73752.93,0.0,0.12619,0.00014,9.53077]
[1780005345629,32.51,73753.03,0.0,0.12619,0.00014,9.5307]
[1780005350665,32.51,73753.0,0.0,0.12617,0.00014,9.52967]
[1780005355954,32.51,73753.4,0.0,0.12621,0.00014,9.53184]
[1780005361744,32.5,73753.74,0.0,0.12624,0.00014,9.5334]
[1780005367101,32.5,73751.57,0.0,0.12593,0.00014,9.51669]
[1780005367173,32.5,73743.99,0.0,0.12488,0.00014,9.46017]
[1780005372827,32.5,73741.01,0.0,0.12446,0.00014,9.43787]
[1780005377864,32.5,73739.59,0.0,0.12427,0.00014,9.4272]
[1780005382900,32.5,73740.22,0.0,0.12435,0.00014,9.43181]
[1780005387933,32.5,73741.18,0.0,0.12448,0.00014,9.43886]
[1780005395236,32.5,73741.96,0.0,0.12453,0.00014,9.43908]
[1780005401030,32.5,73746.11,0.0,0.12509,0.00014,9.46965]
[1780005406063,32.5,73750.63,0.0,0.12571,0.00014,9.5029]
[1780005411096,32.5,73750.11,0.0,0.12563,0.00014,9.49852]
[1780005421179,32.49,73750.57,0.0,0.12567,0.00014,9.50083]
[1780005426213,32.49,73749.9,0.0,0.12557,0.00014,9.49527]
[1780005431250,32.49,73749.73,0.0,0.12554,0.00014,9.49342]
[1780005441322,32.49,73749.64,0.0,0.1255,0.00014,9.49155]
[1780005446355,32.49,73748.97,0.0,0.1254,0.00014,9.48599]
[1780005452397,32.49,73749.31,0.0,0.12537,0.00014,9.48237]
[1780005458442,32.48,73750.5,0.0,0.12552,0.00014,9.49049]
[1780005463474,32.48,73751.82,0.0,0.12569,0.00014,9.49957]
[1780005468513,32.48,73751.89,0.0,0.12569,0.00014,9.49947]
[1780005473545,32.48,73743.4,0.0,0.12451,0.00014,9.43598]
[1780005478579,32.48,73736.84,0.0,0.12361,0.00014,9.3873]
[1780005483615,32.48,73737.75,0.0,0.12374,0.00014,9.39422]
[1780005488649,32.48,73741.01,0.0,0.12418,0.00014,9.41834]
[1780005493683,32.48,73741.78,0.0,0.12429,0.00014,9.42397]
[1780005498720,32.48,73741.51,0.0,0.12425,0.00014,9.42185]
[1780005506775,32.48,73741.6,0.0,0.12426,0.00014,9.4224]
[1780005513061,32.48,73742.44,0.0,0.12431,0.00014,9.4231]
[1780005518859,32.48,73742.95,0.0,0.12438,0.00014,9.42682]
[1780005523132,32.48,73757.28,0.0,0.12636,0.00014,9.53299]
[1780005528166,32.48,73759.35,0.0,0.12663,0.00014,9.54753]
[1780005535215,32.47,73758.73,0.0,0.12652,0.00014,9.54164]
[1780005541025,32.47,73753.96,0.0,0.12583,0.00014,9.50506]
[1780005543272,32.47,73736.83,0.0,0.12347,0.00014,9.37772]
[1780005548335,32.47,73741.7,0.0,0.12414,0.00014,9.41395]
[1780005555124,32.47,73744.06,0.0,0.12446,0.00014,9.43136]
[1780005560437,32.47,73743.62,0.0,0.1244,0.00014,9.42809]
[1780005566020,32.47,73734.47,0.0,0.12316,0.00014,9.36062]
[1780005571234,32.47,73732.62,0.0,0.12285,0.00014,9.34206]
[1780005577277,32.47,73730.47,0.0,0.12257,0.00014,9.32682]
[1780005582311,32.47,73725.49,0.0,0.12191,0.00014,9.29067]
[1780005587346,32.48,73718.62,0.0,0.121,0.00013,9.2409]
[1780005593388,32.48,73717.92,0.0,0.12093,0.00013,9.23706]
[1780005597985,32.48,73715.13,0.0,0.12057,0.00013,9.21739]
[1780005598664,32.48,73713.62,0.0,0.12037,0.00013,9.20677]
[1780005602666,32.49,73706.08,0.0,0.11938,0.00013,9.15239]
[1780005607686,32.49,73708.98,0.0,0.1198,0.00013,9.17499]
[1780005609740,32.49,73722.78,0.0,0.12166,0.00014,9.27697]
[1780005614746,32.49,73724.98,0.0,0.12198,0.00014,9.29437]
[1780005619705,32.49,73737.27,0.0,0.12367,0.00014,9.38589]
[1780005624713,32.49,73738.3,0.0,0.12381,0.00014,9.39349]
[1780005629716,32.49,73737.35,0.0,0.12368,0.00014,9.38647]
[1780005634794,32.49,73739.66,0.0,0.12394,0.00014,9.3983]
[1780005639805,32.5,73740.77,0.0,0.12409,0.00014,9.40655]
[1780005642811,32.49,73749.94,0.0,0.12535,0.00014,9.4745]
[1780005647819,32.49,73751.75,0.0,0.1256,0.00014,9.48757]
[1780005648469,32.49,73751.75,0.0,0.12559,0.00014,9.48746]
[1780005648490,32.49,73751.75,0.0,0.12559,0.00014,9.48746]
[1780005648826,32.49,73759.39,0.0,0.12665,0.00014,9.54409]
[1780005650709,32.49,73764.31,0.0,0.12734,0.00014,9.58055]
[1780005650740,32.49,73764.31,0.0,0.12734,0.00014,9.58055]
[1780005656690,32.49,73771.51,0.0,0.12835,0.00014,9.63435]
[1780005657136,32.49,73776.36,0.0,0.12903,0.00014,9.67047]
[1780005658677,32.49,73776.36,0.0,0.12903,0.00014,9.67045]
[1780005658857,32.49,73779.8,0.0,0.12951,0.00014,9.69605]
[1780005660618,32.49,73779.84,0.0,0.12952,0.00014,9.69625]
[1780005660648,32.49,73779.84,0.0,0.12952,0.00014,9.69625]
[1780005660683,32.49,73779.84,0.0,0.12952,0.00014,9.69625]
[1780005660736,32.49,73779.84,0.0,0.12952,0.00014,9.69625]
[1780005660769,32.49,73779.84,0.0,0.12952,0.00014,9.69625]
[1780005660843,32.49,73779.84,0.0,0.12952,0.00014,9.69625]
[1780005660873,32.49,73782.99,0.0,0.12996,0.00014,9.71965]
[1780005661878,32.49,73789.99,0.0,0.13095,0.00014,9.7718]
[1780005663532,32.49,73813.93,0.0,0.13439,0.00014,9.95113]
[1780005664363,32.49,73813.93,0.0,0.13439,0.00014,9.95113]
[1780005664375,32.49,73813.93,0.0,0.13439,0.00014,9.95113]
[1780005664780,32.49,73828.64,0.0,0.13654,0.00015,10.06163]
[1780005666480,32.49,73827.69,0.0,0.13639,0.00015,10.05432]
[1780005666835,32.49,73827.69,0.0,0.13639,0.00015,10.05432]
[1780005667026,32.49,73827.49,0.0,0.13636,0.00015,10.05246]
[1780005667081,32.49,73827.49,0.0,0.13636,0.00015,10.05246]
[1780005667185,32.49,73827.49,0.0,0.13636,0.00015,10.05246]
[1780005667323,32.49,73827.49,0.0,0.13636,0.00015,10.05246]
[1780005667835,32.49,73827.49,0.0,0.13636,0.00015,10.05246]
[1780005667878,32.49,73826.48,0.0,0.13621,0.00015,10.04487]
[1780005668933,32.49,73833.49,0.0,0.13725,0.00015,10.09812]
[1780005670063,32.49,73833.49,0.0,0.13725,0.00015,10.09812]
[1780005670101,32.49,73828.99,0.0,0.13659,0.00015,10.06448]
[1780005675212,32.5,73832.12,0.0,0.13707,0.00015,10.08892]
[1780005675250,32.5,73832.12,0.0,0.13707,0.00015,10.08892]
[1780005675321,32.5,73833.46,0.0,0.13727,0.00015,10.0992]
[1780005679368,32.5,73833.47,0.0,0.13728,0.00015,10.09986]
[1780005679406,32.5,73832.3,0.0,0.13711,0.00015,10.09125]
[1780005685046,32.5,73832.59,0.0,0.13718,0.00015,10.09464]
[1780005687559,32.5,73830.2,0.0,0.13683,0.00015,10.07688]
[1780005687642,32.5,73823.32,0.0,0.13584,0.00015,10.02565]
[1780005688311,32.5,73823.32,0.0,0.13584,0.00015,10.02565]
[1780005689305,32.5,73820.97,0.0,0.1355,0.00015,10.00801]
[1780005689325,32.5,73820.97,0.0,0.1355,0.00015,10.00801]
[1780005689434,32.5,73820.97,0.0,0.1355,0.00015,10.00801]
[1780005691226,32.49,73803.19,0.0,0.13277,0.00014,9.86471]
[1780005692007,32.49,73803.19,0.0,0.13277,0.00014,9.86471]
[1780005692104,32.49,73802.84,0.0,0.13269,0.00014,9.86055]
[1780005693786,32.49,73802.84,0.0,0.13269,0.00014,9.86055]
[1780005693820,32.49,73792.48,0.0,0.13121,0.00014,9.78312]
[1780005695125,32.49,73782.91,0.0,0.12985,0.00014,9.7117]
[1780005696493,32.49,73782.91,0.0,0.12985,0.00014,9.7117]
[1780005696495,32.49,73771.95,0.0,0.12831,0.00014,9.62984]
[1780005698505,32.49,73763.81,0.0,0.12716,0.00014,9.56886]
[1780005700152,32.49,73763.26,0.0,0.12708,0.00014,9.56454]
[1780005700920,32.48,73763.04,0.0,0.12704,0.00014,9.56247]
[1780005705921,32.48,73760.53,0.0,0.12667,0.00014,9.54305]
[1780005709936,32.48,73752.04,0.0,0.12548,0.00014,9.47923]
[1780005713767,32.48,73737.72,0.0,0.12351,0.00014,9.37278]
[1780005714387,32.48,73737.72,0.0,0.12351,0.00014,9.37278]
[1780005714877,32.48,73727.39,0.0,0.1221,0.00014,9.29645]
[1780005716440,32.48,73727.39,0.0,0.1221,0.00014,9.29662]
[1780005716535,32.48,73727.39,0.0,0.1221,0.00014,9.29662]
[1780005716595,32.48,73715.57,0.0,0.1205,0.00013,9.20942]
[1780005722319,32.49,73720.68,0.0,0.12122,0.00014,9.2488]
[1780005723746,32.49,73720.68,0.0,0.12122,0.00014,9.2488]
[1780005724779,32.49,73724.34,0.0,0.12172,0.00014,9.27603]
[1780005724808,32.49,73730.2,0.0,0.12253,0.00014,9.31969]
[1780005730386,32.49,73734.93,0.0,0.12318,0.00014,9.35506]
[1780005735419,32.49,73727.96,0.0,0.12224,0.00014,9.30394]
[1780005740453,32.49,73726.23,0.0,0.12201,0.00014,9.29177]
[1780005745490,32.49,73724.84,0.0,0.12184,0.00014,9.28219]
[1780005751788,32.5,73718.21,0.0,0.12091,0.00013,9.22919]
[1780005757577,32.5,73717.2,0.0,0.12079,0.00013,9.2229]
[1780005759839,32.5,73715.48,0.0,0.12057,0.00013,9.21047]
[1780005759905,32.5,73708.92,0.0,0.11969,0.00013,9.16272]
[1780005765632,32.5,73709.18,0.0,0.11976,0.00013,9.16621]
[1780005770669,32.51,73708.45,0.0,0.11969,0.00013,9.16243]
[1780005775985,32.51,73708.56,0.0,0.11974,0.00013,9.16511]
[1780005781745,32.52,73708.76,0.0,0.11979,0.00013,9.16814]
[1780005786782,32.52,73709.8,0.0,0.11996,0.00013,9.1773]
[1780005791815,32.52,73710.09,0.0,0.12003,0.00013,9.18093]
[1780005796852,32.53,73709.4,0.0,0.11997,0.00013,9.17767]
[1780005802891,32.53,73709.6,0.0,0.12003,0.00013,9.18094]
[1780005807927,32.54,73706.28,0.0,0.11961,0.00013,9.15803]
[1780005810578,32.54,73707.08,0.0,0.11973,0.00013,9.16457]
[1780005810951,32.54,73691.27,0.0,0.11763,0.00013,9.04866]
[1780005812784,32.54,73691.7,0.0,0.11763,0.00013,9.04672]
[1780005817901,32.54,73685.18,0.0,0.11681,0.00013,9.00097]
[1780005820033,32.55,73676.91,0.0,0.11574,0.00013,8.9411]
[1780005821258,32.55,73674.56,0.0,0.11543,0.00013,8.92401]
[1780005822035,32.55,73671.71,0.0,0.11506,0.00013,8.90325]
[1780005824138,32.55,73665.98,0.0,0.11432,0.00013,8.86204]
[1780005824197,32.55,73665.98,0.0,0.11432,0.00013,8.86204]
[1780005825068,32.55,73675.96,0.0,0.11563,0.00013,8.93514]
[1780005829087,32.55,73661.96,0.0,0.11385,0.00013,8.83518]
[1780005834563,32.56,73655.65,0.0,0.11305,0.00013,8.79058]
[1780005837605,32.56,73646.92,0.0,0.11195,0.00013,8.72829]
[1780005844191,32.56,73642.09,0.0,0.11137,0.00013,8.69536]
[1780005849623,32.57,73648.52,0.0,0.11221,0.00013,8.74277]
[1780005852684,32.57,73658.11,0.0,0.11345,0.00013,8.81288]
[1780005855268,32.57,73648.86,0.0,0.11228,0.00013,8.74655]
[1780005860304,32.57,73650.94,0.0,0.11256,0.00013,8.76276]
[1780005865626,32.57,73648.23,0.0,0.11224,0.00013,8.74428]
[1780005871380,32.58,73656.3,0.0,0.11323,0.00013,8.79849]
[1780005875907,32.58,73655.7,0.0,0.11317,0.00013,8.7946]
[1780005875967,32.58,73655.7,0.0,0.11317,0.00013,8.7946]
[1780005876068,32.58,73667.94,0.0,0.11476,0.00013,8.88406]
[1780005877696,32.58,73667.94,0.0,0.11476,0.00013,8.88443]
[1780005877785,32.58,73667.94,0.0,0.11476,0.00013,8.88443]
[1780005877851,32.58,73681.23,0.0,0.1165,0.00013,8.98145]
[1780005880219,32.58,73682.5,0.0,0.11667,0.00013,8.99095]
[1780005880272,32.58,73682.5,0.0,0.11667,0.00013,8.99095]
[1780005880443,32.58,73682.5,0.0,0.11668,0.00013,8.99117]
[1780005885936,32.58,73683.05,0.0,0.11676,0.00013,8.99582]
[1780005891519,32.59,73685.96,0.0,0.11718,0.00013,9.0188]
[1780005894542,32.59,73673.13,0.0,0.11551,0.00013,8.92597]
[1780005895837,32.59,73665.09,0.0,0.11447,0.00013,8.86785]
[1780005900860,32.59,73659.17,0.0,0.11372,0.00013,8.82559]
[1780005903603,32.59,73646.44,0.0,0.1121,0.00013,8.73419]
[1780005908639,32.6,73643.46,0.0,0.11174,0.00013,8.71407]
[1780005913675,32.6,73650.22,0.0,0.11264,0.00013,8.76465]
[1780005918712,32.6,73652.98,0.0,0.11301,0.00013,8.78544]
[1780005923746,32.61,73653.51,0.0,0.11309,0.00013,8.79029]
[1780005928782,32.61,73657.16,0.0,0.11358,0.00013,8.8177]
[1780005933817,32.61,73658.62,0.0,0.11372,0.00013,8.82343]
[1780005938851,32.61,73662.11,0.0,0.11418,0.00013,8.84922]
[1780005943887,32.61,73660.65,0.0,0.114,0.00013,8.83911]
[1780005948920,32.61,73656.42,0.0,0.11346,0.00013,8.80894]
[1780005953954,32.62,73650.53,0.0,0.11272,0.00013,8.767]
[1780005958992,32.62,73650.2,0.0,0.11269,0.00013,8.76556]
[1780005967052,32.62,73645.35,0.0,0.11211,0.00013,8.73256]
[1780005970069,32.62,73654.83,0.0,0.11333,0.00013,8.80159]
[1780005975111,32.63,73656.8,0.0,0.1136,0.00013,8.81683]
[1780005980141,32.63,73659.88,0.0,0.11401,0.00013,8.83956]
[1780005985175,32.63,73657.44,0.0,0.1137,0.00013,8.82232]
[1780005990210,32.63,73662.55,0.0,0.11438,0.00013,8.86026]
[1780005995245,32.64,73664.23,0.0,0.11457,0.00013,8.86879]
[1780006000279,32.64,73662.92,0.0,0.11443,0.00013,8.86109]
[1780006005315,32.65,73660.6,0.0,0.11416,0.00013,8.84609]
[1780006010350,32.65,73658.58,0.0,0.11394,0.00013,8.83334]
[1780006015384,32.65,73657.67,0.0,0.11386,0.00013,8.82876]
[1780006020420,32.66,73647.84,0.0,0.11263,0.00013,8.7594]
[1780006025834,32.66,73641.03,0.0,0.11177,0.00013,8.71106]
[1780006031790,32.67,73637.38,0.0,0.11134,0.00013,8.68663]
[1780006038552,32.67,73637.97,0.0,0.11145,0.00013,8.69294]
[1780006041860,32.67,73628.34,0.0,0.11026,0.00013,8.62488]
[1780006047609,32.68,73626.34,0.0,0.11004,0.00013,8.61255]
[1780006048773,32.68,73626.34,0.0,0.11004,0.00013,8.61255]
[1780006048830,32.68,73625.55,0.0,0.10995,0.00013,8.60731]
[1780006051088,32.68,73625.55,0.0,0.10996,0.00013,8.60775]
[1780006051127,32.68,73622.6,0.0,0.10954,0.00013,8.58168]
[1780006056672,32.69,73621.7,0.0,0.10947,0.00013,8.57792]
[1780006062001,32.69,73621.89,0.0,0.10954,0.00013,8.58166]
[1780006064389,32.7,73621.82,0.0,0.10955,0.00013,8.58209]
[1780006064731,32.7,73621.82,0.0,0.10955,0.00013,8.58255]
[1780006069765,32.7,73620.8,0.0,0.10947,0.00013,8.57765]
[1780006074804,32.71,73624.29,0.0,0.10995,0.00013,8.60498]
[1780006079836,32.72,73621.68,0.0,0.10966,0.00013,8.58863]
[1780006084871,32.72,73618.24,0.0,0.10925,0.00012,8.56494]
[1780006090023,32.72,73613.31,0.0,0.10865,0.00012,8.5305]
[1780006090125,32.72,73604.38,0.0,0.10755,0.00012,8.46728]
[1780006095948,32.72,73603.35,0.0,0.10745,0.00012,8.46148]
[1780006100985,32.73,73602.34,0.0,0.10735,0.00012,8.45582]
[1780006106022,32.73,73601.67,0.0,0.1073,0.00012,8.45255]
[1780006110906,32.74,73603.56,0.0,0.10755,0.00012,8.46719]
[1780006111064,32.74,73609.15,0.0,0.10819,0.00012,8.50195]
[1780006114113,32.74,73603.59,0.0,0.10751,0.00012,8.46275]
[1780006114214,32.74,73604.72,0.0,0.10765,0.00012,8.47102]
[1780006116093,32.74,73594.7,0.0,0.10643,0.00012,8.40028]
[1780006120130,32.74,73603.14,0.0,0.10749,0.00012,8.46156]
[1780006125165,32.75,73605.49,0.0,0.1078,0.00012,8.47956]
[1780006130201,32.75,73605.02,0.0,0.10776,0.00012,8.47731]
[1780006135234,32.75,73603.33,0.0,0.10757,0.00012,8.46637]
[1780006140270,32.75,73602.41,0.0,0.10748,0.00012,8.46093]
[1780006145270,32.76,73605.51,0.0,0.10788,0.00012,8.48414]
[1780006145305,32.76,73610.72,0.0,0.10853,0.00012,8.52128]
[1780006150344,32.76,73616.84,0.0,0.1093,0.00012,8.56577]
[1780006155374,32.76,73619.01,0.0,0.10958,0.00013,8.58161]
[1780006160410,32.76,73621.58,0.0,0.10991,0.00013,8.60031]
[1780006163431,32.76,73630.78,0.0,0.11108,0.00013,8.667]
[1780006168467,32.77,73634.75,0.0,0.11161,0.00013,8.69687]
[1780006171486,32.77,73627.0,0.0,0.11059,0.00013,8.63703]
[1780006176524,32.77,73619.95,0.0,0.10973,0.00013,8.58787]
[1780006178494,32.77,73618.57,0.0,0.10956,0.00013,8.57812]
[1780006178546,32.77,73617.0,0.0,0.10936,0.00012,8.56702]
[1780006183105,32.77,73614.9,0.0,0.10911,0.00012,8.55256]
[1780006183160,32.77,73614.52,0.0,0.10907,0.00012,8.54998]
[1780006188343,32.77,73618.54,0.0,0.10958,0.00013,8.57909]
[1780006192961,32.78,73628.65,0.0,0.11086,0.00013,8.65236]
[1780006195657,32.78,73643.31,0.0,0.11273,0.00013,8.75816]
[1780006200694,32.78,73645.55,0.0,0.11303,0.00013,8.7749]
[1780006204721,32.78,73637.82,0.0,0.11205,0.00013,8.71991]
[1780006209980,32.78,73635.85,0.0,0.11182,0.00013,8.7067]
[1780006212246,32.78,73630.9,0.0,0.1112,0.00013,8.67172]
[1780006212377,32.79,73628.93,0.0,0.11096,0.00013,8.6582]
[1780006212975,32.79,73621.21,0.0,0.10999,0.00013,8.60293]
[1780006215094,32.79,73614.75,0.0,0.10919,0.00012,8.55688]
[1780006215284,32.79,73599.32,0.0,0.10728,0.00012,8.44714]
[1780006220856,32.79,73594.68,0.0,0.10671,0.00012,8.41401]
[1780006225891,32.79,73600.44,0.0,0.10741,0.00012,8.45461]
[1780006230925,32.78,73601.17,0.0,0.10749,0.00012,8.45935]
[1780006235966,32.78,73600.7,0.0,0.10737,0.00012,8.4502]
[1780006238831,32.78,73600.53,0.0,0.10734,0.00012,8.44882]
[1780006238987,32.78,73600.45,0.0,0.10734,0.00012,8.44852]
[1780006240546,32.78,73612.39,0.0,0.10882,0.00012,8.53376]
[1780006243316,32.78,73622.11,0.0,0.11004,0.00013,8.6035]
[1780006246134,32.79,73631.8,0.0,0.11127,0.00013,8.67337]
[1780006253386,32.79,73636.19,0.0,0.11186,0.00013,8.7068]
[1780006260140,32.8,73637.75,0.0,0.11209,0.00013,8.71984]
[1780006265175,32.8,73636.61,0.0,0.11197,0.00013,8.713]
[1780006267188,32.8,73627.29,0.0,0.1108,0.00013,8.64682]
[1780006269203,32.8,73619.73,0.0,0.10987,0.00013,8.59362]
[1780006274237,32.81,73617.28,0.0,0.1096,0.00012,8.57834]
[1780006279272,32.81,73615.31,0.0,0.1094,0.00012,8.56654]
[1780006284317,32.82,73610.34,0.0,0.1088,0.00012,8.53219]
[1780006289350,32.82,73607.74,0.0,0.10849,0.00012,8.51452]
[1780006294384,32.82,73606.75,0.0,0.10832,0.00012,8.50305]
[1780006299419,32.82,73611.02,0.0,0.10887,0.00012,8.53436]
[1780006305460,32.83,73610.49,0.0,0.10882,0.00012,8.53147]
[1780006311504,32.83,73610.21,0.0,0.1088,0.00012,8.53034]
[1780006316539,32.83,73606.18,0.0,0.10832,0.00012,8.50246]
[1780006320047,32.83,73604.25,0.0,0.10809,0.00012,8.48928]
[1780006320639,32.83,73597.99,0.0,0.10732,0.00012,8.44501]
[1780006322678,32.83,73597.99,0.0,0.10732,0.00012,8.4452]
[1780006323587,32.83,73594.21,0.0,0.10687,0.00012,8.41893]
[1780006328625,32.84,73592.01,0.0,0.10662,0.00012,8.40483]
[1780006333658,32.84,73590.49,0.0,0.10646,0.00012,8.39566]
[1780006338692,32.85,73584.92,0.0,0.10581,0.00012,8.35792]
[1780006343728,32.85,73596.29,0.0,0.10724,0.00012,8.4402]
[1780006349770,32.85,73597.45,0.0,0.1074,0.00012,8.44985]
[1780006354804,32.86,73593.25,0.0,0.10685,0.00012,8.41598]
[1780006359840,32.86,73594.14,0.0,0.10699,0.00012,8.42368]
[1780006364589,32.86,73594.98,0.0,0.1071,0.00012,8.43044]
[1780006364658,32.86,73600.35,0.0,0.10777,0.00012,8.46903]
[1780006369911,32.87,73601.42,0.0,0.10792,0.00012,8.47756]
[1780006373715,32.87,73601.62,0.0,0.10795,0.00012,8.47935]
[1780006373733,32.87,73606.02,0.0,0.1085,0.00012,8.51093]
[1780006378981,32.87,73603.24,0.0,0.10817,0.00012,8.49199]
[1780006384316,32.87,73601.73,0.0,0.108,0.00012,8.4823]
[1780006391062,32.87,73600.78,0.0,0.10791,0.00012,8.47688]
[1780006396098,32.88,73600.73,0.0,0.10792,0.00012,8.47749]
[1780006401132,32.88,73600.57,0.0,0.10792,0.00012,8.4773]
[1780006407174,32.88,73597.58,0.0,0.10757,0.00012,8.45735]
[1780006410576,32.88,73597.32,0.0,0.10755,0.00012,8.45595]
[1780006410663,32.88,73597.32,0.0,0.10755,0.00012,8.45617]
[1780006415991,32.89,73597.18,0.0,0.1075,0.00012,8.45094]
[1780006421272,32.89,73591.79,0.0,0.10686,0.00012,8.41437]
[1780006427314,32.9,73590.2,0.0,0.1067,0.00012,8.40486]
[1780006431481,32.9,73590.91,0.0,0.1068,0.00012,8.41075]
[1780006433386,32.9,73590.67,0.0,0.10678,0.00012,8.40934]
[1780006433460,32.9,73590.87,0.0,0.10681,0.00012,8.41133]
[1780006440405,32.9,73590.14,0.0,0.10676,0.00012,8.4082]
[1780006445440,32.91,73592.19,0.0,0.10703,0.00012,8.42414]
[1780006450479,32.91,73585.72,0.0,0.10627,0.00012,8.37986]
[1780006455510,32.92,73584.45,0.0,0.10614,0.00012,8.37262]
[1780006460545,32.92,73585.62,0.0,0.10632,0.00012,8.38262]
[1780006465581,32.92,73586.95,0.0,0.10651,0.00012,8.3937]
[1780006469609,32.93,73597.77,0.0,0.10786,0.00012,8.4715]
[1780006475650,32.93,73598.37,0.0,0.1079,0.00012,8.47169]
[1780006480687,32.93,73598.69,0.0,0.10796,0.00012,8.47499]
[1780006487736,32.94,73604.71,0.0,0.10872,0.00012,8.51882]
[1780006492771,32.94,73603.87,0.0,0.10863,0.00012,8.5135]
[1780006497806,32.94,73602.51,0.0,0.10847,0.00012,8.50455]
[1780006502841,32.94,73601.51,0.0,0.10836,0.00012,8.49822]
[1780006505863,32.94,73591.82,0.0,0.10718,0.00012,8.43007]
[1780006510900,32.95,73594.68,0.0,0.10755,0.00012,8.45144]
[1780006515933,32.95,73595.05,0.0,0.10761,0.00012,8.4551]
[1780006521974,32.95,73595.27,0.0,0.10766,0.00012,8.45784]
[1780006527024,32.95,73587.75,0.0,0.10676,0.00012,8.40575]
[1780006532059,32.96,73589.95,0.0,0.10699,0.00012,8.41729]
[1780006538397,32.96,73591.41,0.0,0.1072,0.00012,8.42929]
[1780006544143,32.96,73589.7,0.0,0.10701,0.00012,8.41851]
[1780006550192,32.97,73585.22,0.0,0.1065,0.00012,8.38872]
[1780006552218,32.97,73594.88,0.0,0.10769,0.00012,8.45753]
[1780006555231,32.97,73608.22,0.0,0.10935,0.00012,8.55269]
[1780006560267,32.97,73604.85,0.0,0.10894,0.00012,8.5292]
[1780006565303,32.97,73604.0,0.0,0.10885,0.00012,8.52369]
[1780006570337,32.98,73601.47,0.0,0.10854,0.00012,8.50634]
[1780006575373,32.98,73600.52,0.0,0.10844,0.00012,8.5004]
[1780006580409,32.98,73599.86,0.0,0.10837,0.00012,8.49642]
[1780006585447,32.98,73599.3,0.0,0.10831,0.00012,8.49317]
[1780006590480,32.98,73598.84,0.0,0.10827,0.00012,8.49067]
[1780006595519,32.99,73598.5,0.0,0.10818,0.00012,8.48366]
[1780006600553,32.99,73597.96,0.0,0.10813,0.00012,8.48063]
[1780006608898,32.99,73598.08,0.0,0.10817,0.00012,8.48274]
[1780006615657,32.99,73597.48,0.0,0.10811,0.00012,8.47959]
[1780006620693,33.0,73596.93,0.0,0.10806,0.00012,8.47648]
[1780006625729,33.0,73596.98,0.0,0.10808,0.00012,8.47762]
[1780006630764,33.0,73590.02,0.0,0.10724,0.00012,8.42936]
[1780006635801,33.0,73590.73,0.0,0.10735,0.00012,8.43549]
[1780006640835,33.01,73591.08,0.0,0.10741,0.00012,8.43905]
[1780006645870,33.01,73591.42,0.0,0.10747,0.00012,8.44256]
[1780006650905,33.01,73586.74,0.0,0.10692,0.00012,8.41075]
[1780006654799,33.01,73584.59,0.0,0.10661,0.00012,8.39112]
[1780006654962,33.01,73584.59,0.0,0.10661,0.00012,8.39112]
[1780006655003,33.01,73583.46,0.0,0.10648,0.00012,8.38346]
[1780006656857,33.01,73583.46,0.0,0.10649,0.00012,8.38376]
[1780006656947,33.02,73583.6,0.0,0.10651,0.00012,8.38507]
[1780006661983,33.02,73582.75,0.0,0.10642,0.00012,8.37998]
[1780006667019,33.02,73583.72,0.0,0.10657,0.00012,8.38846]
[1780006672054,33.03,73584.92,0.0,0.10674,0.00012,8.39849]
[1780006677086,33.03,73584.89,0.0,0.10677,0.00012,8.39986]
[1780006682122,33.03,73584.6,0.0,0.10676,0.00012,8.39938]
[1780006687157,33.04,73585.09,0.0,0.10685,0.00012,8.40439]
[1780006693199,33.04,73585.39,0.0,0.10692,0.00012,8.40833]
[1780006698234,33.05,73586.63,0.0,0.10709,0.00012,8.41854]
[1780006703269,33.05,73588.64,0.0,0.10737,0.00012,8.43414]
[1780006708304,33.05,73589.59,0.0,0.1075,0.00012,8.44215]
[1780006714346,33.06,73589.53,0.0,0.10747,0.00012,8.43792]
[1780006719672,33.06,73590.21,0.0,0.10758,0.00012,8.44426]
[1780006725425,33.06,73591.03,0.0,0.1077,0.00012,8.45128]
[1780006730461,33.07,73589.59,0.0,0.10755,0.00012,8.44235]
[1780006735500,33.07,73589.44,0.0,0.10755,0.00012,8.44253]
[1780006740532,33.07,73589.62,0.0,0.10759,0.00012,8.44505]
[1780006746576,33.08,73589.75,0.0,0.10764,0.00012,8.44746]
[1780006754630,33.08,73586.32,0.0,0.10726,0.00012,8.42564]
[1780006759957,33.09,73585.38,0.0,0.10716,0.00012,8.42035]
[1780006765708,33.09,73585.25,0.0,0.10718,0.00012,8.42104]
[1780006771749,33.09,73585.91,0.0,0.10723,0.00012,8.42194]
[1780006777791,33.1,73585.43,0.0,0.1072,0.00012,8.4202]
[1780006782829,33.1,73584.66,0.0,0.10713,0.00012,8.41614]
[1780006787862,33.1,73584.17,0.0,0.10709,0.00012,8.41402]
[1780006792897,33.11,73586.02,0.0,0.10734,0.00012,8.42831]
[1780006797932,33.11,73586.32,0.0,0.1074,0.00012,8.43164]
[1780006800242,33.11,73570.95,0.0,0.10554,0.00012,8.32424]
[1780006803707,33.11,73569.91,0.0,0.10543,0.00012,8.31806]
[1780006803808,33.12,73568.91,0.0,0.10532,0.00012,8.31144]
[1780006805930,33.12,73568.91,0.0,0.10533,0.00012,8.31182]
[1780006807865,33.12,73568.21,0.0,0.10525,0.00012,8.30768]
[1780006808001,33.12,73567.74,0.0,0.1052,0.00012,8.30476]
[1780006813038,33.12,73564.18,0.0,0.10481,0.00012,8.28167]
[1780006818072,33.13,73564.61,0.0,0.10489,0.00012,8.28655]
[1780006823106,33.13,73564.97,0.0,0.10497,0.00012,8.29085]
[1780006828142,33.14,73565.3,0.0,0.10504,0.00012,8.29491]
[1780006833816,33.14,73565.63,0.0,0.10509,0.00012,8.29794]
[1780006836746,33.15,73568.87,0.0,0.10546,0.00012,8.31749]
[1780006837204,33.15,73569.0,0.0,0.10548,0.00012,8.31876]
[1780006842243,33.15,73569.21,0.0,0.10554,0.00012,8.32204]
[1780006849289,33.16,73569.8,0.0,0.10566,0.00012,8.32875]
[1780006854069,33.16,73567.1,0.0,0.10536,0.00012,8.31137]
[1780006859005,33.17,73560.21,0.0,0.10457,0.00012,8.26529]
[1780006860921,33.17,73559.69,0.0,0.10451,0.00012,8.2621]
[1780006861380,33.17,73558.9,0.0,0.10443,0.00012,8.25744]
[1780006861923,33.17,73558.9,0.0,0.10443,0.00012,8.25744]
[1780006864292,33.17,73558.29,0.0,0.10437,0.00012,8.25362]
[1780006870454,33.18,73558.8,0.0,0.10448,0.00012,8.26008]
[1780006871832,33.18,73558.58,0.0,0.10446,0.00012,8.25935]
[1780006871839,33.18,73558.22,0.0,0.10443,0.00012,8.25724]
[1780006877485,33.19,73557.45,0.0,0.10437,0.00012,8.25386]
[1780006884536,33.19,73556.47,0.0,0.1043,0.00012,8.24981]
[1780006889568,33.2,73554.43,0.0,0.10409,0.00012,8.23765]
[1780006894572,33.2,73553.93,0.0,0.10401,0.00012,8.23052]
[1780006894604,33.2,73553.83,0.0,0.104,0.00012,8.23025]
[1780006900244,33.21,73553.46,0.0,0.10399,0.00012,8.22936]
[1780006902936,33.21,73551.35,0.0,0.10376,0.00012,8.21594]
[1780006904920,33.21,73547.46,0.0,0.10331,0.00012,8.18981]
[1780006905015,33.21,73547.1,0.0,0.10328,0.00012,8.18824]
[1780006909590,33.22,73547.7,0.0,0.10338,0.00012,8.19378]
[1780006909858,33.22,73547.7,0.0,0.10338,0.00012,8.19378]
[1780006913137,33.22,73547.56,0.0,0.10339,0.00012,8.19415]
[1780006913180,33.22,73547.56,0.0,0.10339,0.00012,8.19415]
[1780006913185,33.22,73547.56,0.0,0.10339,0.00012,8.19415]
[1780006913236,33.22,73546.97,0.0,0.10333,0.00012,8.19096]
[1780006915760,33.23,73537.5,0.0,0.10222,0.00012,8.12586]
[1780006921089,33.23,73546.3,0.0,0.10328,0.00012,8.18782]
[1780006926846,33.23,73546.88,0.0,0.10336,0.00012,8.19238]
[1780006929864,33.23,73546.94,0.0,0.10337,0.00012,8.19302]
[1780006931319,33.23,73549.32,0.0,0.10365,0.00012,8.20976]
[1780006936891,33.23,73556.59,0.0,0.10453,0.00012,8.26054]
[1780006936952,33.23,73556.59,0.0,0.10453,0.00012,8.26054]
[1780006937013,33.23,73556.59,0.0,0.10453,0.00012,8.26054]
[1780006937023,33.23,73556.59,0.0,0.10453,0.00012,8.26054]
[1780006937747,33.23,73559.69,0.0,0.1049,0.00012,8.28216]
[1780006937917,33.23,73559.69,0.0,0.1049,0.00012,8.28254]
[1780006942951,33.24,73564.19,0.0,0.10547,0.00012,8.31547]
[1780006947986,33.24,73566.03,0.0,0.10571,0.00012,8.32947]
[1780006953023,33.24,73565.23,0.0,0.10558,0.00012,8.31965]
[1780006958057,33.24,73564.95,0.0,0.10557,0.00012,8.31886]
[1780006964100,33.25,73561.52,0.0,0.10518,0.00012,8.29638]
[1780006971450,33.25,73560.13,0.0,0.10504,0.00012,8.28836]
[1780006977190,33.26,73563.55,0.0,0.10548,0.00012,8.31359]
[1780006982226,33.26,73561.2,0.0,0.10521,0.00012,8.29824]
[1780006987260,33.26,73561.84,0.0,0.10531,0.00012,8.30378]
[1780006993302,33.26,73562.49,0.0,0.10541,0.00012,8.30959]
[1780006998337,33.27,73562.16,0.0,0.10539,0.00012,8.30841]
[1780007003374,33.27,73562.14,0.0,0.10541,0.00012,8.3094]
[1780007008407,33.27,73561.37,0.0,0.10533,0.00012,8.30522]
[1780007013443,33.28,73557.52,0.0,0.10484,0.00012,8.27435]
[1780007018477,33.28,73557.25,0.0,0.10483,0.00012,8.27388]
[1780007028853,33.29,73556.22,0.0,0.10475,0.00012,8.26949]
[1780007034590,33.29,73553.79,0.0,0.10449,0.00012,8.25432]
[1780007039625,33.29,73553.38,0.0,0.10447,0.00012,8.25295]
[1780007044662,33.3,73552.21,0.0,0.10436,0.00012,8.24634]
[1780007049696,33.3,73554.28,0.0,0.10463,0.00012,8.26216]
[1780007054730,33.31,73556.33,0.0,0.1049,0.00012,8.27784]
[1780007060773,33.31,73556.47,0.0,0.10495,0.00012,8.28044]
[1780007063794,33.31,73565.21,0.0,0.10601,0.00012,8.34207]
[1780007064801,33.31,73573.1,0.0,0.10697,0.00012,8.39734]
[1780007069134,33.31,73581.88,0.0,0.10804,0.00012,8.45907]
[1780007075877,33.31,73583.74,0.0,0.10821,0.00012,8.46642]
[1780007080914,33.31,73587.47,0.0,0.10864,0.00012,8.49115]
[1780007086956,33.31,73589.91,0.0,0.10893,0.00012,8.50807]
[1780007092997,33.3,73589.13,0.0,0.10881,0.00012,8.50095]
[1780007096976,33.3,73590.34,0.0,0.10894,0.00012,8.50827]
[1780007102064,33.3,73587.54,0.0,0.10855,0.00012,8.48648]
[1780007102957,33.3,73587.54,0.0,0.10855,0.00012,8.48648]
[1780007103999,33.3,73586.49,0.0,0.10843,0.00012,8.47911]
[1780007104183,33.3,73586.49,0.0,0.10843,0.00012,8.47911]
[1780007104221,33.3,73586.49,0.0,0.10843,0.00012,8.47911]
[1780007104244,33.3,73586.49,0.0,0.10843,0.00012,8.47911]
[1780007104274,33.3,73586.49,0.0,0.10843,0.00012,8.47911]
[1780007104307,33.29,73555.21,0.0,0.10463,0.00012,8.26006]
[1780007107879,33.29,73554.43,0.0,0.10453,0.00012,8.25455]
[1780007107956,33.29,73554.43,0.0,0.10453,0.00012,8.25455]
[1780007108478,33.29,73554.11,0.0,0.10449,0.00012,8.25231]
[1780007113524,33.29,73558.12,0.0,0.10497,0.00012,8.28004]
[1780007114527,33.29,73568.48,0.0,0.10621,0.00012,8.35205]
[1780007119513,33.29,73587.78,0.0,0.10855,0.00012,8.48611]
[1780007119743,33.29,73587.78,0.0,0.10855,0.00012,8.48611]
[1780007120430,33.29,73587.78,0.0,0.10855,0.00012,8.48611]
[1780007120445,33.29,73587.78,0.0,0.10855,0.00012,8.48611]
[1780007120546,33.29,73589.33,0.0,0.10873,0.00012,8.49665]
[1780007121001,33.29,73589.33,0.0,0.10873,0.00012,8.49665]
[1780007121165,33.29,73589.33,0.0,0.10873,0.00012,8.49665]
[1780007121264,33.29,73589.57,0.0,0.10876,0.00012,8.49833]
[1780007123397,33.29,73589.57,0.0,0.10876,0.00012,8.49833]
[1780007123444,33.29,73589.57,0.0,0.10876,0.00012,8.49833]
[1780007123483,33.29,73589.57,0.0,0.10876,0.00012,8.49833]
[1780007123498,33.29,73590.16,0.0,0.10881,0.00012,8.5014]
[1780007123943,33.29,73590.16,0.0,0.10881,0.00012,8.5014]
[1780007124301,33.29,73590.16,0.0,0.10881,0.00012,8.5014]
[1780007124383,33.29,73590.16,0.0,0.10881,0.00012,8.5014]
[1780007124476,33.29,73584.32,0.0,0.10809,0.00012,8.46004]
[1780007129582,33.28,73578.58,0.0,0.10737,0.00012,8.41854]
[1780007132123,33.28,73577.58,0.0,0.10718,0.00012,8.40593]
[1780007132572,33.28,73574.97,0.0,0.10686,0.00012,8.38723]
[1780007137608,33.28,73574.13,0.0,0.10674,0.00012,8.38055]
[1780007142635,33.28,73575.11,0.0,0.10685,0.00012,8.38661]
[1780007147711,33.27,73576.29,0.0,0.10697,0.00012,8.39367]
[1780007152725,33.27,73577.68,0.0,0.10713,0.00012,8.40272]
[1780007157775,33.27,73573.87,0.0,0.10664,0.00012,8.37498]
[1780007162792,33.27,73572.32,0.0,0.10644,0.00012,8.36328]
[1780007167833,33.27,73572.69,0.0,0.10648,0.00012,8.36526]
[1780007172851,33.26,73573.3,0.0,0.10654,0.00012,8.3688]
[1780007177854,33.26,73574.06,0.0,0.10662,0.00012,8.37344]
[1780007182907,33.26,73575.13,0.0,0.10674,0.00012,8.38026]
[1780007187975,33.26,73574.54,0.0,0.10665,0.00012,8.37547]
[1780007193005,33.26,73575.33,0.0,0.10668,0.00012,8.37504]
[1780007198020,33.26,73575.72,0.0,0.10672,0.00012,8.37718]
[1780007203034,33.25,73574.7,0.0,0.10658,0.00012,8.36948]
[1780007206710,33.25,73564.4,0.0,0.10533,0.00012,8.29716]
[1780007208684,33.25,73554.2,0.0,0.10411,0.00012,8.22622]
[1780007213691,33.25,73555.52,0.0,0.10427,0.00012,8.2358]
[1780007218736,33.26,73553.29,0.0,0.10401,0.00012,8.2207]
[1780007223790,33.26,73549.39,0.0,0.10356,0.00012,8.19416]
[1780007228867,33.26,73549.2,0.0,0.10355,0.00012,8.19338]
[1780007233884,33.26,73546.35,0.0,0.10322,0.00012,8.17428]
[1780007236706,33.26,73531.86,0.0,0.10152,0.00012,8.07462]
[1780007241754,33.26,73529.83,0.0,0.1013,0.00012,8.06149]
[1780007243669,33.27,73521.25,0.0,0.10031,0.00012,8.00334]
[1780007244275,33.27,73521.25,0.0,0.10031,0.00012,8.00334]
[1780007244601,33.27,73521.41,0.0,0.10034,0.00012,8.00483]
[1780007245754,33.27,73511.62,0.0,0.09922,0.00012,7.93823]
[1780007247200,33.27,73506.76,0.0,0.09866,0.00011,7.90495]
[1780007247301,33.27,73512.09,0.0,0.09927,0.00012,7.94145]
[1780007248480,33.27,73520.41,0.0,0.10025,0.00012,7.99931]
[1780007253480,33.27,73522.17,0.0,0.10041,0.00012,8.00728]
[1780007258526,33.28,73520.72,0.0,0.10028,0.00012,7.99938]
[1780007263209,33.28,73521.97,0.0,0.10046,0.00012,8.00992]
[1780007263271,33.28,73517.96,0.0,0.1,0.00012,7.98277]
[1780007268415,33.29,73515.14,0.0,0.09969,0.00012,7.96438]
[1780007270636,33.29,73509.64,0.0,0.09906,0.00012,7.92711]
[1780007270728,33.29,73509.64,0.0,0.09906,0.00012,7.92711]
[1780007270738,33.29,73511.26,0.0,0.09926,0.00012,7.93872]
[1780007271748,33.29,73511.26,0.0,0.09926,0.00012,7.93872]
[1780007272270,33.29,73511.1,0.0,0.09924,0.00012,7.93786]
[1780007277309,33.29,73508.03,0.0,0.09891,0.00011,7.9182]
[1780007280647,33.3,73499.99,0.0,0.09802,0.00011,7.86475]
[1780007287374,33.3,73506.94,0.0,0.09884,0.00011,7.91371]
[1780007292417,33.3,73505.34,0.0,0.09868,0.00011,7.90406]
[1780007297454,33.31,73503.53,0.0,0.09849,0.00011,7.89298]
[1780007300491,33.31,73502.65,0.0,0.0984,0.00011,7.8875]
[1780007300787,33.31,73511.08,0.0,0.09938,0.00012,7.94594]
[1780007306343,33.31,73516.6,0.0,0.10003,0.00012,7.98436]
[1780007311554,33.31,73518.14,0.0,0.10017,0.00012,7.99042]
[1780007316589,33.32,73513.76,0.0,0.09967,0.00012,7.9613]
[1780007319201,33.32,73512.88,0.0,0.09958,0.00012,7.95548]
[1780007319609,33.32,73512.85,0.0,0.09958,0.00012,7.9557]
[1780007324643,33.32,73510.82,0.0,0.09936,0.00012,7.94273]
[1780007326418,33.32,73513.85,0.0,0.09972,0.00012,7.96373]
[1780007326657,33.32,73513.88,0.0,0.09972,0.00012,7.96415]
[1780007331691,33.32,73519.81,0.0,0.10042,0.00012,8.0057]
[1780007334693,33.32,73520.65,0.0,0.10053,0.00012,8.01179]
[1780007334713,33.32,73520.91,0.0,0.10056,0.00012,8.01374]
[1780007338830,33.32,73521.78,0.0,0.10067,0.00012,8.02018]
[1780007338847,33.33,73524.34,0.0,0.10097,0.00012,8.03793]
[1780007344785,33.33,73522.53,0.0,0.10077,0.00012,8.02625]
[1780007349143,33.33,73522.8,0.0,0.10081,0.00012,8.0286]
[1780007349818,33.33,73522.63,0.0,0.1008,0.00012,8.02756]
[1780007354853,33.33,73519.02,0.0,0.10039,0.00012,8.00356]
[1780007359888,33.33,73518.61,0.0,0.10035,0.00012,8.00133]
[1780007366937,33.33,73518.83,0.0,0.1004,0.00012,8.0039]
[1780007371831,33.34,73520.45,0.0,0.1006,0.00012,8.01616]
[1780007371875,33.34,73525.02,0.0,0.10109,0.00012,8.04303]
[1780007377008,33.34,73525.95,0.0,0.10123,0.00012,8.05126]
[1780007380101,33.35,73521.46,0.0,0.10072,0.00012,8.02079]
[1780007380131,33.35,73521.85,0.0,0.10077,0.00012,8.02388]
[1780007386072,33.35,73522.29,0.0,0.10086,0.00012,8.0294]
[1780007391427,33.36,73522.59,0.0,0.10093,0.00012,8.03355]
[1780007394126,33.36,73512.8,0.0,0.09982,0.00012,7.96768]
[1780007399161,33.36,73511.77,0.0,0.09972,0.00012,7.96158]
[1780007403198,33.37,73503.74,0.0,0.09881,0.00011,7.90773]
[1780007408237,33.37,73501.98,0.0,0.09864,0.00011,7.89731]
[1780007410250,33.37,73510.24,0.0,0.09959,0.00012,7.95431]
[1780007415287,33.37,73511.81,0.0,0.09979,0.00012,7.96598]
[1780007420325,33.38,73506.57,0.0,0.0992,0.00012,7.93104]
[1780007425365,33.38,73502.0,0.0,0.0987,0.00011,7.90093]
[1780007430394,33.38,73502.0,0.0,0.09872,0.00011,7.90208]
[1780007435095,33.38,73509.6,0.0,0.09955,0.00012,7.9496]
[1780007435432,33.38,73509.43,0.0,0.09953,0.00012,7.94859]
[1780007440464,33.39,73509.19,0.0,0.09952,0.00012,7.94764]
[1780007443054,33.39,73506.82,0.0,0.09925,0.00012,7.9316]
[1780007443485,33.39,73504.82,0.0,0.09902,0.00011,7.91831]
[1780007448525,33.39,73499.19,0.0,0.09839,0.00011,7.88082]
[1780007453557,33.39,73494.32,0.0,0.09786,0.00011,7.84922]
[1780007458592,33.4,73493.5,0.0,0.09779,0.00011,7.84481]
[1780007463633,33.4,73492.38,0.0,0.09769,0.00011,7.83896]
[1780007468668,33.4,73487.39,0.0,0.09715,0.00011,7.80646]
[1780007473703,33.41,73485.55,0.0,0.09698,0.00011,7.7961]
[1780007478740,33.41,73483.82,0.0,0.09681,0.00011,7.78579]
[1780007483778,33.42,73481.8,0.0,0.09661,0.00011,7.77419]
[1780007490831,33.42,73480.75,0.0,0.09653,0.00011,7.76924]
[1780007494857,33.43,73472.94,0.0,0.09562,0.00011,7.71272]
[1780007499890,33.43,73469.75,0.0,0.09531,0.00011,7.69387]
[1780007504925,33.44,73470.18,0.0,0.0954,0.00011,7.69922]
[1780007509960,33.45,73472.68,0.0,0.09572,0.00011,7.71854]
[1780007514998,33.45,73475.33,0.0,0.09606,0.00011,7.73878]
[1780007520060,33.46,73475.31,0.0,0.0961,0.00011,7.74099]
[1780007525090,33.46,73476.64,0.0,0.09629,0.00011,7.75232]
[1780007530125,33.47,73481.76,0.0,0.0969,0.00011,7.78903]
[1780007535160,33.47,73481.82,0.0,0.09694,0.00011,7.79142]
[1780007540195,33.48,73482.23,0.0,0.09702,0.00011,7.79617]
[1780007545230,33.48,73481.81,0.0,0.097,0.00011,7.79525]
[1780007550265,33.49,73481.65,0.0,0.09702,0.00011,7.79604]
[1780007555300,33.49,73482.05,0.0,0.09704,0.00011,7.79533]
[1780007560338,33.5,73481.47,0.0,0.097,0.00011,7.79327]
[1780007565372,33.5,73478.15,0.0,0.09666,0.00011,7.77274]
[1780007570407,33.51,73475.59,0.0,0.09641,0.00011,7.75752]
[1780007575442,33.51,73476.69,0.0,0.09657,0.00011,7.7671]
[1780007580478,33.52,73475.24,0.0,0.09644,0.00011,7.75948]
[1780007586521,33.53,73476.64,0.0,0.09664,0.00011,7.77154]
[1780007591555,33.53,73477.37,0.0,0.09676,0.00011,7.77864]
[1780007595596,33.54,73467.21,0.0,0.09566,0.00011,7.7125]
[1780007600633,33.54,73467.29,0.0,0.09571,0.00011,7.71521]
[1780007605667,33.55,73465.73,0.0,0.09558,0.00011,7.70752]
[1780007610895,33.55,73462.93,0.0,0.09531,0.00011,7.69102]
[1780007612993,33.56,73479.89,0.0,0.09719,0.00011,7.80219]
[1780007619773,33.57,73484.04,0.0,0.09771,0.00011,7.83306]
[1780007624804,33.57,73483.45,0.0,0.09767,0.00011,7.83082]
[1780007629840,33.58,73483.29,0.0,0.09768,0.00011,7.83154]
[1780007634877,33.58,73483.41,0.0,0.09773,0.00011,7.83415]
[1780007637897,33.58,73474.32,0.0,0.09672,0.00011,7.77396]
[1780007643204,33.59,73466.73,0.0,0.09591,0.00011,7.72524]
[1780007648974,33.59,73461.92,0.0,0.09539,0.00011,7.69388]
[1780007654010,33.6,73459.71,0.0,0.09519,0.00011,7.68158]
[1780007659048,33.61,73458.9,0.0,0.09515,0.00011,7.67904]
[1780007664083,33.61,73459.71,0.0,0.09528,0.00011,7.68724]
[1780007669117,33.62,73457.54,0.0,0.09509,0.00011,7.67543]
[1780007674153,33.63,73456.72,0.0,0.09499,0.00011,7.66741]
[1780007679192,33.63,73456.47,0.0,0.095,0.00011,7.6684]
[1780007686237,33.64,73456.09,0.0,0.09502,0.00011,7.66956]
[1780007691272,33.65,73457.84,0.0,0.09526,0.00011,7.68385]
[1780007692059,33.65,73467.88,0.0,0.09639,0.00011,7.75167]
[1780007697316,33.65,73470.26,0.0,0.09669,0.00011,7.76953]
[1780007702349,33.66,73468.85,0.0,0.09656,0.00011,7.76196]
[1780007707385,33.66,73461.91,0.0,0.09582,0.00011,7.71747]
[1780007712420,33.67,73459.58,0.0,0.0956,0.00011,7.70422]
[1780007717460,33.68,73456.38,0.0,0.09529,0.00011,7.68534]
[1780007722493,33.68,73454.48,0.0,0.09512,0.00011,7.67527]
[1780007727527,33.69,73456.42,0.0,0.09538,0.00011,7.69077]
[1780007732563,33.7,73455.65,0.0,0.09528,0.00011,7.68282]
[1780007737600,33.7,73453.73,0.0,0.09511,0.00011,7.67254]
[1780007743919,33.71,73453.63,0.0,0.09516,0.00011,7.67543]
[1780007749684,33.72,73453.14,0.0,0.09515,0.00011,7.67467]
[1780007754719,33.72,73453.26,0.0,0.0952,0.00011,7.67795]
[1780007759755,33.73,73451.81,0.0,0.09508,0.00011,7.67071]
[1780007764790,33.74,73452.31,0.0,0.09518,0.00011,7.67648]
[1780007769825,33.74,73450.86,0.0,0.09506,0.00011,7.66923]
[1780007774860,33.75,73455.78,0.0,0.09564,0.00011,7.70434]
[1780007779895,33.75,73457.17,0.0,0.09583,0.00011,7.71575]
[1780007784936,33.76,73456.38,0.0,0.09579,0.00011,7.71293]
[1780007789972,33.76,73455.39,0.0,0.09571,0.00011,7.70834]
[1780007795013,33.77,73454.42,0.0,0.09558,0.00011,7.69867]
[1780007800042,33.78,73454.61,0.0,0.09564,0.00011,7.70203]
[1780007803064,33.78,73463.63,0.0,0.09666,0.00011,7.76353]
[1780007808099,33.78,73464.58,0.0,0.0968,0.00011,7.77151]
[1780007813139,33.79,73457.43,0.0,0.09603,0.00011,7.7255]
[1780007818171,33.79,73456.32,0.0,0.09594,0.00011,7.72004]
[1780007823203,33.8,73452.31,0.0,0.09553,0.00011,7.69536]
[1780007828239,33.8,73453.58,0.0,0.09571,0.00011,7.70599]
[1780007833273,33.81,73454.02,0.0,0.09579,0.00011,7.71104]
[1780007838308,33.81,73454.36,0.0,0.09586,0.00011,7.71539]
[1780007843343,33.82,73458.51,0.0,0.09636,0.00011,7.74517]
[1780007848379,33.82,73461.1,0.0,0.09668,0.00011,7.76424]
[1780007853413,33.83,73460.38,0.0,0.09657,0.00011,7.75586]
[1780007858723,33.83,73459.37,0.0,0.09649,0.00011,7.75083]
[1780007864491,33.84,73459.21,0.0,0.0965,0.00011,7.75181]
[1780007869526,33.84,73458.69,0.0,0.09647,0.00011,7.75003]
[1780007874600,33.85,73462.37,0.0,0.09691,0.00011,7.7763]
[1780007879635,33.85,73461.24,0.0,0.09681,0.00011,7.77026]
[1780007884668,33.85,73462.85,0.0,0.09702,0.00011,7.78283]
[1780007890712,33.86,73464.98,0.0,0.0973,0.00011,7.79924]
[1780007896755,33.86,73470.17,0.0,0.09791,0.00011,7.83596]
[1780007901789,33.87,73470.28,0.0,0.09795,0.00011,7.83822]
[1780007907832,33.87,73470.67,0.0,0.09803,0.00011,7.84263]
[1780007912866,33.88,73473.48,0.0,0.09831,0.00011,7.85765]
[1780007917901,33.88,73476.56,0.0,0.09868,0.00011,7.8797]
[1780007923943,33.88,73477.61,0.0,0.09883,0.00011,7.88833]
[1780007929217,33.89,73478.38,0.0,0.09894,0.00011,7.89506]
[1780007935029,33.89,73478.87,0.0,0.09902,0.00011,7.89966]
[1780007940056,33.89,73477.5,0.0,0.09889,0.00011,7.89178]
[1780007945090,33.9,73476.8,0.0,0.09883,0.00011,7.88846]
[1780007950127,33.9,73476.87,0.0,0.09887,0.00011,7.89059]
[1780007955162,33.91,73475.87,0.0,0.09878,0.00011,7.88525]
[1780007960195,33.91,73475.2,0.0,0.09873,0.00011,7.88218]
[1780007966237,33.91,73475.02,0.0,0.09874,0.00011,7.88275]
[1780007971272,33.92,73467.06,0.0,0.09781,0.00011,7.82563]
[1780007976309,33.92,73454.09,0.0,0.09638,0.00011,7.74011]
[1780007982349,33.92,73452.23,0.0,0.09618,0.00011,7.72811]
[1780007987384,33.92,73448.38,0.0,0.09576,0.00011,7.70274]
[1780007992420,33.92,73448.28,0.0,0.09575,0.00011,7.70227]
[1780007999468,33.92,73447.7,0.0,0.09569,0.00011,7.69861]
[1780008004504,33.92,73447.86,0.0,0.09571,0.00011,7.69977]
[1780008009540,33.92,73448.4,0.0,0.09577,0.00011,7.70342]
[1780008014576,33.92,73447.18,0.0,0.09564,0.00011,7.69534]
[1780008015651,33.92,73445.42,0.0,0.09544,0.00011,7.68365]
[1780008016589,33.92,73445.34,0.0,0.09543,0.00011,7.68315]
[1780008021623,33.92,73445.82,0.0,0.09549,0.00011,7.68646]
[1780008026658,33.92,73445.77,0.0,0.09548,0.00011,7.68621]
[1780008029923,33.92,73435.06,0.0,0.09431,0.00011,7.61528]
[1780008035181,33.93,73431.15,0.0,0.09383,0.00011,7.58461]
[1780008035604,33.93,73431.37,0.0,0.09386,0.00011,7.5864]
[1780008040665,33.93,73423.6,0.0,0.09303,0.00011,7.53615]
[1780008045684,33.93,73431.35,0.0,0.09389,0.00011,7.58835]
[1780008048691,33.93,73431.27,0.0,0.09389,0.00011,7.58833]
[1780008048697,33.93,73431.27,0.0,0.09389,0.00011,7.58833]
[1780008049618,33.93,73431.35,0.0,0.09391,0.00011,7.58903]
[1780008054638,33.94,73432.1,0.0,0.094,0.00011,7.59464]
[1780008059689,33.94,73434.09,0.0,0.09423,0.00011,7.60882]
[1780008062438,33.94,73433.95,0.0,0.09422,0.00011,7.60803]
[1780008062468,33.94,73422.55,0.0,0.09298,0.00011,7.53291]
[1780008063076,33.94,73422.55,0.0,0.09298,0.00011,7.53291]
[1780008063467,33.94,73422.55,0.0,0.09298,0.00011,7.53291]
[1780008063546,33.94,73422.55,0.0,0.09298,0.00011,7.53291]
[1780008063617,33.94,73409.07,0.0,0.09154,0.00011,7.4446]
[1780008064549,33.94,73409.07,0.0,0.09154,0.00011,7.4446]
[1780008064576,33.94,73409.07,0.0,0.09154,0.00011,7.4446]
[1780008064641,33.94,73409.11,0.0,0.09155,0.00011,7.44524]
[1780008070210,33.95,73415.2,0.0,0.09223,0.00011,7.4873]
[1780008071482,33.95,73415.2,0.0,0.09223,0.00011,7.4873]
[1780008071581,33.95,73415.2,0.0,0.09223,0.00011,7.4873]
[1780008071646,33.95,73415.67,0.0,0.09229,0.00011,7.49072]
[1780008073528,33.95,73415.67,0.0,0.09229,0.00011,7.49072]
[1780008073613,33.95,73415.67,0.0,0.09229,0.00011,7.49072]
[1780008073680,33.95,73416.92,0.0,0.09244,0.00011,7.49957]
[1780008075607,33.95,73416.92,0.0,0.09244,0.00011,7.49957]
[1780008075719,33.95,73416.97,0.0,0.09245,0.00011,7.50054]
[1780008075734,33.95,73416.97,0.0,0.09245,0.00011,7.50054]
[1780008075808,33.95,73416.97,0.0,0.09245,0.00011,7.50054]
[1780008077683,33.95,73416.97,0.0,0.09245,0.00011,7.50054]
[1780008077791,33.95,73417.15,0.0,0.09248,0.00011,7.50204]
[1780008077801,33.95,73417.15,0.0,0.09248,0.00011,7.50204]
[1780008077884,33.95,73417.15,0.0,0.09248,0.00011,7.50204]
[1780008079747,33.95,73416.8,0.0,0.09245,0.00011,7.50038]
[1780008079826,33.95,73416.8,0.0,0.09245,0.00011,7.50038]
[1780008079838,33.95,73416.8,0.0,0.09245,0.00011,7.50038]
[1780008079917,33.95,73416.8,0.0,0.09245,0.00011,7.50038]
[1780008081803,33.95,73417.01,0.0,0.09248,0.00011,7.50242]
[1780008081901,33.95,73417.01,0.0,0.09248,0.00011,7.50242]
[1780008081909,33.95,73417.01,0.0,0.09248,0.00011,7.50242]
[1780008082019,33.95,73417.01,0.0,0.09248,0.00011,7.50242]
[1780008083865,33.96,73417.42,0.0,0.09254,0.00011,7.50577]
[1780008084013,33.96,73417.42,0.0,0.09254,0.00011,7.50577]
[1780008084028,33.96,73417.42,0.0,0.09254,0.00011,7.50577]
[1780008084226,33.96,73417.42,0.0,0.09254,0.00011,7.50577]
[1780008085935,33.96,73415.68,0.0,0.09236,0.00011,7.49499]
[1780008086044,33.96,73415.68,0.0,0.09236,0.00011,7.49499]
[1780008086049,33.96,73415.68,0.0,0.09236,0.00011,7.49499]
[1780008086211,33.96,73415.68,0.0,0.09236,0.00011,7.49499]
[1780008087996,33.96,73414.59,0.0,0.09226,0.00011,7.48851]
[1780008088089,33.96,73414.59,0.0,0.09226,0.00011,7.48851]
[1780008088102,33.96,73414.59,0.0,0.09226,0.00011,7.48851]
[1780008088245,33.96,73414.59,0.0,0.09226,0.00011,7.48851]
[1780008090092,33.96,73415.02,0.0,0.09232,0.00011,7.49237]
[1780008090257,33.96,73415.02,0.0,0.09232,0.00011,7.49237]
[1780008090272,33.96,73415.02,0.0,0.09232,0.00011,7.49237]
[1780008090409,33.96,73415.02,0.0,0.09232,0.00011,7.49237]
[1780008092133,33.96,73415.15,0.0,0.09234,0.00011,7.49357]
[1780008092239,33.96,73415.15,0.0,0.09234,0.00011,7.49357]
[1780008092247,33.96,73415.15,0.0,0.09234,0.00011,7.49357]
[1780008092357,33.96,73415.15,0.0,0.09234,0.00011,7.49357]
[1780008094213,33.96,73415.58,0.0,0.09235,0.00011,7.49219]
[1780008094345,33.96,73415.58,0.0,0.09235,0.00011,7.49219]
[1780008094349,33.96,73415.58,0.0,0.09235,0.00011,7.49219]
[1780008094467,33.96,73415.58,0.0,0.09235,0.00011,7.49219]
[1780008096249,33.97,73415.69,0.0,0.09236,0.00011,7.49326]
[1780008096343,33.97,73415.69,0.0,0.09236,0.00011,7.49326]
[1780008096351,33.97,73415.69,0.0,0.09236,0.00011,7.49326]
[1780008096465,33.97,73415.69,0.0,0.09236,0.00011,7.49326]
[1780008098314,33.97,73415.69,0.0,0.09238,0.00011,7.4943]
[1780008098410,33.97,73415.69,0.0,0.09238,0.00011,7.4943]
[1780008098531,33.97,73415.69,0.0,0.09238,0.00011,7.4943]
[1780008098629,33.97,73414.5,0.0,0.09226,0.00011,7.48684]
[1780008100383,33.97,73414.5,0.0,0.09227,0.00011,7.48719]
[1780008100525,33.97,73414.5,0.0,0.09227,0.00011,7.48719]
[1780008100627,33.97,73414.82,0.0,0.09231,0.00011,7.48965]
[1780008102473,33.97,73414.82,0.0,0.09231,0.00011,7.49]
[1780008102581,33.97,73414.82,0.0,0.09231,0.00011,7.49]
[1780008102592,33.97,73414.82,0.0,0.09231,0.00011,7.49]
[1780008103009,33.97,73414.94,0.0,0.09233,0.00011,7.49114]
[1780008103702,33.97,73414.94,0.0,0.09233,0.00011,7.49114]
[1780008103812,33.97,73414.63,0.0,0.0923,0.00011,7.4891]
[1780008103863,33.97,73414.63,0.0,0.0923,0.00011,7.4891]
[1780008106205,33.98,73407.88,0.0,0.09159,0.00011,7.44599]
[1780008106307,33.98,73401.45,0.0,0.09091,0.00011,7.40437]
[1780008112289,33.98,73405.91,0.0,0.09144,0.00011,7.43645]
[1780008117322,33.99,73411.62,0.0,0.09208,0.00011,7.47575]
[1780008122361,33.99,73412.9,0.0,0.09225,0.00011,7.48589]
[1780008127392,34.0,73409.34,0.0,0.09189,0.00011,7.46435]
[1780008132428,34.0,73408.32,0.0,0.09182,0.00011,7.45955]
[1780008137462,34.01,73401.38,0.0,0.09111,0.00011,7.41623]
[1780008141665,34.01,73399.77,0.0,0.09096,0.00011,7.40704]
[1780008141766,34.01,73399.65,0.0,0.09095,0.00011,7.4067]
[1780008143730,34.01,73399.72,0.0,0.09097,0.00011,7.40759]
[1780008143811,34.01,73399.53,0.0,0.09096,0.00011,7.40678]
[1780008145791,34.02,73399.03,0.0,0.09092,0.00011,7.40437]
[1780008145910,34.02,73399.03,0.0,0.09092,0.00011,7.40437]
[1780008147855,34.02,73398.94,0.0,0.09092,0.00011,7.40464]
[1780008147980,34.02,73398.94,0.0,0.09092,0.00011,7.40464]
[1780008149908,34.02,73398.18,0.0,0.09085,0.00011,7.40054]
[1780008150009,34.02,73398.18,0.0,0.09085,0.00011,7.40054]
[1780008150781,34.02,73406.83,0.0,0.09178,0.00011,7.45746]
[1780008151965,34.02,73406.83,0.0,0.09173,0.00011,7.45262]
[1780008152072,34.02,73406.83,0.0,0.09173,0.00011,7.45262]
[1780008154029,34.03,73398.71,0.0,0.09088,0.00011,7.40028]
[1780008154128,34.03,73398.71,0.0,0.09088,0.00011,7.40028]
[1780008156087,34.03,73400.94,0.0,0.09113,0.00011,7.41565]
[1780008156166,34.03,73400.94,0.0,0.09113,0.00011,7.41565]
[1780008158176,34.03,73400.73,0.0,0.09112,0.00011,7.41508]
[1780008158334,34.03,73400.73,0.0,0.09112,0.00011,7.41508]
[1780008160224,34.03,73401.21,0.0,0.09119,0.00011,7.41901]
[1780008160416,34.03,73401.21,0.0,0.09119,0.00011,7.41901]
[1780008162270,34.03,73401.06,0.0,0.09118,0.00011,7.41881]
[1780008162442,34.03,73401.06,0.0,0.09118,0.00011,7.41881]
[1780008164357,34.04,73401.28,0.0,0.09122,0.00011,7.42103]
[1780008164473,34.04,73401.28,0.0,0.09122,0.00011,7.42103]
[1780008166432,34.04,73401.41,0.0,0.09125,0.00011,7.42264]
[1780008166505,34.04,73401.41,0.0,0.09125,0.00011,7.42264]
[1780008168492,34.04,73400.37,0.0,0.09115,0.00011,7.41662]
[1780008168581,34.04,73400.37,0.0,0.09115,0.00011,7.41662]
[1780008170544,34.04,73401.04,0.0,0.09123,0.00011,7.42175]
[1780008170685,34.04,73401.04,0.0,0.09123,0.00011,7.42175]
[1780008172599,34.04,73399.59,0.0,0.09109,0.00011,7.41305]
[1780008172741,34.04,73399.59,0.0,0.09109,0.00011,7.41305]
[1780008174652,34.04,73399.48,0.0,0.09109,0.00011,7.41311]
[1780008174784,34.04,73399.48,0.0,0.09109,0.00011,7.41311]
[1780008176739,34.05,73399.09,0.0,0.09106,0.00011,7.41133]
[1780008176879,34.05,73398.97,0.0,0.09106,0.00011,7.41093]
[1780008178806,34.05,73398.92,0.0,0.09106,0.00011,7.41099]
[1780008178949,34.05,73396.8,0.0,0.09084,0.00011,7.39755]
[1780008180313,34.05,73395.01,0.0,0.09065,0.00011,7.3863]
[1780008180783,34.05,73391.15,0.0,0.09025,0.00011,7.36161]
[1780008185854,34.06,73388.71,0.0,0.09003,0.00011,7.34805]
[1780008190926,34.06,73388.35,0.0,0.09003,0.00011,7.34807]
[1780008195926,34.07,73388.11,0.0,0.09005,0.00011,7.34886]
[1780008200961,34.08,73388.75,0.0,0.09015,0.00011,7.35533]
[1780008206012,34.08,73392.56,0.0,0.09059,0.00011,7.38228]
[1780008207711,34.08,73392.56,0.0,0.0906,0.00011,7.38269]
[1780008207749,34.08,73392.56,0.0,0.0906,0.00011,7.38269]
[1780008207799,34.08,73392.74,0.0,0.09063,0.00011,7.38428]
[1780008209773,34.08,73392.74,0.0,0.09063,0.00011,7.38428]
[1780008209891,34.08,73392.74,0.0,0.09063,0.00011,7.38428]
[1780008211822,34.09,73392.96,0.0,0.09066,0.00011,7.38654]
[1780008211928,34.09,73392.89,0.0,0.09061,0.00011,7.38169]
[1780008213884,34.09,73392.58,0.0,0.09058,0.00011,7.37968]
[1780008213975,34.09,73392.58,0.0,0.09059,0.00011,7.38009]
[1780008215966,34.09,73392.55,0.0,0.09059,0.00011,7.38032]
[1780008216045,34.09,73392.55,0.0,0.09059,0.00011,7.38032]
[1780008218033,34.09,73392.55,0.0,0.09061,0.00011,7.38158]
[1780008218106,34.09,73392.55,0.0,0.09061,0.00011,7.38158]
[1780008220111,34.1,73392.62,0.0,0.09064,0.00011,7.38329]
[1780008220182,34.1,73392.62,0.0,0.09064,0.00011,7.38329]
[1780008222162,34.1,73393.51,0.0,0.09075,0.00011,7.38992]
[1780008222275,34.1,73393.51,0.0,0.09075,0.00011,7.38992]
[1780008224203,34.1,73396.7,0.0,0.09109,0.00011,7.41109]
[1780008224320,34.1,73396.7,0.0,0.09109,0.00011,7.41109]
[1780008226263,34.1,73398.31,0.0,0.09128,0.00011,7.42231]
[1780008226377,34.1,73398.31,0.0,0.09128,0.00011,7.42231]
[1780008228319,34.1,73397.72,0.0,0.09123,0.00011,7.41918]
[1780008228455,34.1,73397.72,0.0,0.09123,0.00011,7.41918]
[1780008230389,34.1,73398.11,0.0,0.09128,0.00011,7.42243]
[1780008230514,34.1,73398.11,0.0,0.09128,0.00011,7.42243]
[1780008232455,34.11,73397.85,0.0,0.09127,0.00011,7.42178]
[1780008232902,34.11,73397.39,0.0,0.09123,0.00011,7.41912]
[1780008237913,34.11,73395.9,0.0,0.09109,0.00011,7.4108]
[1780008243000,34.12,73393.95,0.0,0.09092,0.00011,7.4003]
[1780008248026,34.12,73394.67,0.0,0.09103,0.00011,7.40682]
[1780008253040,34.13,73394.87,0.0,0.09108,0.00011,7.40994]
[1780008258087,34.13,73395.0,0.0,0.09112,0.00011,7.41257]
[1780008263105,34.14,73395.01,0.0,0.09115,0.00011,7.41442]
[1780008268204,34.14,73395.07,0.0,0.09119,0.00011,7.41658]
[1780008273320,34.14,73395.64,0.0,0.09122,0.00011,7.41682]
[1780008278378,34.15,73394.97,0.0,0.09118,0.00011,7.41422]
[1780008283432,34.15,73395.0,0.0,0.09121,0.00011,7.41618]
[1780008288496,34.16,73395.01,0.0,0.09124,0.00011,7.41799]
[1780008293566,34.16,73395.06,0.0,0.09128,0.00011,7.42005]
[1780008298669,34.17,73394.96,0.0,0.09129,0.00011,7.42109]
[1780008303710,34.17,73387.44,0.0,0.0905,0.00011,7.37277]
[1780008308722,34.17,73387.72,0.0,0.09054,0.00011,7.37482]
[1780008310748,34.17,73395.32,0.0,0.09134,0.00011,7.42426]
[1780008310907,34.17,73395.32,0.0,0.09134,0.00011,7.42426]
[1780008310926,34.17,73395.32,0.0,0.09134,0.00011,7.42426]
[1780008310930,34.17,73408.27,0.0,0.09273,0.00011,7.50871]
[1780008315079,34.17,73414.1,0.0,0.09335,0.00011,7.54665]
[1780008315116,34.17,73414.1,0.0,0.09335,0.00011,7.54665]
[1780008317115,34.17,73415.32,0.0,0.09349,0.00011,7.55496]
[1780008317181,34.17,73415.32,0.0,0.09349,0.00011,7.55496]
[1780008319147,34.17,73415.36,0.0,0.0935,0.00011,7.55551]
[1780008319224,34.17,73415.36,0.0,0.0935,0.00011,7.55551]
[1780008321241,34.17,73416.43,0.0,0.09362,0.00011,7.56282]
[1780008321318,34.17,73416.43,0.0,0.09362,0.00011,7.56282]
[1780008325357,34.17,73417.85,0.0,0.09378,0.00011,7.57268]
[1780008325399,34.17,73417.85,0.0,0.09378,0.00011,7.57268]
[1780008327415,34.17,73418.31,0.0,0.09384,0.00011,7.57596]
[1780008327486,34.17,73418.31,0.0,0.09384,0.00011,7.57596]
[1780008332489,34.17,73419.19,0.0,0.09389,0.00011,7.57711]
[1780008333626,34.17,73419.54,0.0,0.09393,0.00011,7.57954]
[1780008333690,34.17,73419.54,0.0,0.09393,0.00011,7.57954]
[1780008335693,34.18,73419.54,0.0,0.09393,0.00011,7.5798]
[1780008335758,34.18,73419.54,0.0,0.09393,0.00011,7.5798]
[1780008337761,34.18,73420.94,0.0,0.09409,0.00011,7.58924]
[1780008337835,34.18,73420.94,0.0,0.09409,0.00011,7.58924]
[1780008339823,34.18,73420.32,0.0,0.09402,0.00011,7.58541]
[1780008339912,34.18,73420.32,0.0,0.09402,0.00011,7.58541]
[1780008341905,34.18,73421.13,0.0,0.09412,0.00011,7.59097]
[1780008341940,34.18,73421.13,0.0,0.09412,0.00011,7.59097]
[1780008343981,34.18,73421.13,0.0,0.09412,0.00011,7.59109]
[1780008344047,34.18,73421.73,0.0,0.09419,0.00011,7.59527]
[1780008346057,34.18,73421.84,0.0,0.0942,0.00011,7.59623]
[1780008346117,34.18,73421.84,0.0,0.0942,0.00011,7.59623]
[1780008347657,34.18,73422.07,0.0,0.09423,0.00011,7.59774]
[1780008347731,34.18,73422.07,0.0,0.09423,0.00011,7.59774]
[1780008348111,34.18,73422.32,0.0,0.09426,0.00011,7.5996]
[1780008348190,34.18,73422.32,0.0,0.09426,0.00011,7.5996]
[1780008350181,34.18,73428.61,0.0,0.09495,0.00011,7.64115]
[1780008350227,34.18,73428.61,0.0,0.09495,0.00011,7.64115]
[1780008354337,34.18,73429.02,0.0,0.095,0.00011,7.64401]
[1780008354375,34.18,73429.02,0.0,0.095,0.00011,7.64401]
[1780008356414,34.18,73429.4,0.0,0.09504,0.00011,7.64657]
[1780008356461,34.18,73429.4,0.0,0.09504,0.00011,7.64657]
[1780008358459,34.18,73431.33,0.0,0.09525,0.00011,7.65933]
[1780008358539,34.18,73431.33,0.0,0.09525,0.00011,7.65933]
[1780008360540,34.18,73431.18,0.0,0.09523,0.00011,7.65834]
[1780008360607,34.18,73431.18,0.0,0.09523,0.00011,7.65834]
[1780008362594,34.18,73430.75,0.0,0.09519,0.00011,7.65551]
[1780008362650,34.18,73430.75,0.0,0.09519,0.00011,7.65551]
[1780008364647,34.18,73430.62,0.0,0.09517,0.00011,7.65465]
[1780008364709,34.18,73430.62,0.0,0.09517,0.00011,7.65465]
[1780008368807,34.18,73429.79,0.0,0.09508,0.00011,7.64921]
[1780008368857,34.18,73429.79,0.0,0.09508,0.00011,7.64921]
[1780008370862,34.18,73429.04,0.0,0.095,0.00011,7.64427]
[1780008370896,34.18,73429.04,0.0,0.095,0.00011,7.64427]
[1780008372930,34.18,73429.34,0.0,0.09503,0.00011,7.64628]
[1780008372973,34.18,73429.34,0.0,0.09503,0.00011,7.64628]
[1780008375001,34.18,73429.17,0.0,0.09501,0.00011,7.64517]
[1780008375047,34.18,73429.17,0.0,0.09501,0.00011,7.64517]
[1780008377078,34.18,73429.53,0.0,0.09505,0.00011,7.64755]
[1780008377119,34.18,73429.57,0.0,0.09506,0.00011,7.64781]
[1780008379128,34.18,73429.55,0.0,0.09506,0.00011,7.64767]
[1780008379174,34.18,73429.55,0.0,0.09506,0.00011,7.64767]
[1780008381178,34.18,73428.61,0.0,0.09495,0.00011,7.64147]
[1780008381221,34.18,73428.61,0.0,0.09495,0.00011,7.64147]
[1780008383255,34.18,73428.79,0.0,0.09497,0.00011,7.64266]
[1780008383311,34.18,73428.79,0.0,0.09497,0.00011,7.64266]
[1780008385308,34.18,73429.21,0.0,0.09502,0.00011,7.64542]
[1780008385363,34.18,73429.21,0.0,0.09502,0.00011,7.64542]
[1780008387375,34.18,73429.21,0.0,0.09502,0.00011,7.64542]
[1780008387412,34.18,73429.21,0.0,0.09502,0.00011,7.64542]
[1780008389439,34.18,73430.08,0.0,0.09511,0.00011,7.65114]
[1780008389504,34.18,73430.08,0.0,0.09511,0.00011,7.65114]
[1780008391494,34.18,73425.45,0.0,0.09461,0.00011,7.62065]
[1780008391530,34.18,73425.45,0.0,0.09461,0.00011,7.62065]
[1780008395618,34.18,73423.95,0.0,0.09439,0.00011,7.60577]
[1780008395637,34.18,73423.95,0.0,0.09439,0.00011,7.60577]
[1780008397677,34.18,73423.99,0.0,0.0944,0.00011,7.60609]
[1780008397709,34.18,73423.99,0.0,0.0944,0.00011,7.60609]
[1780008401849,34.18,73424.5,0.0,0.09446,0.00011,7.60972]
[1780008401899,34.18,73424.5,0.0,0.09446,0.00011,7.60972]
[1780008403900,34.18,73424.58,0.0,0.09447,0.00011,7.61036]
[1780008403978,34.18,73424.58,0.0,0.09447,0.00011,7.61036]
[1780008405976,34.18,73424.92,0.0,0.09451,0.00011,7.61266]
[1780008406057,34.18,73424.92,0.0,0.09451,0.00011,7.61266]
[1780008408036,34.18,73424.93,0.0,0.09451,0.00011,7.61283]
[1780008408106,34.18,73424.93,0.0,0.09451,0.00011,7.61283]
[1780008410111,34.18,73424.94,0.0,0.09451,0.00011,7.61301]
[1780008410146,34.18,73424.95,0.0,0.09451,0.00011,7.61314]
[1780008412185,34.18,73427.62,0.0,0.09481,0.00011,7.63081]
[1780008412244,34.18,73427.62,0.0,0.09481,0.00011,7.63081]
[1780008414259,34.18,73432.2,0.0,0.09531,0.00011,7.661]
[1780008414315,34.18,73432.2,0.0,0.09531,0.00011,7.661]
[1780008416320,34.18,73433.15,0.0,0.09541,0.00011,7.66723]
[1780008416366,34.18,73433.15,0.0,0.09541,0.00011,7.66723]
[1780008418374,34.18,73433.36,0.0,0.09543,0.00011,7.66853]
[1780008418438,34.18,73433.36,0.0,0.09543,0.00011,7.66853]
[1780008420435,34.18,73432.88,0.0,0.09538,0.00011,7.6653]
[1780008420507,34.18,73432.88,0.0,0.09538,0.00011,7.6653]
[1780008422505,34.18,73430.49,0.0,0.09512,0.00011,7.64952]
[1780008422583,34.18,73430.49,0.0,0.09512,0.00011,7.64952]
[1780008424540,34.18,73429.58,0.0,0.09502,0.00011,7.64352]
[1780008424583,34.18,73429.58,0.0,0.09502,0.00011,7.64352]
[1780008426606,34.18,73429.42,0.0,0.095,0.00011,7.64248]
[1780008426663,34.18,73429.42,0.0,0.095,0.00011,7.64248]
[1780008428666,34.18,73429.42,0.0,0.095,0.00011,7.64248]
[1780008428703,34.18,73429.42,0.0,0.095,0.00011,7.64248]
[1780008430733,34.18,73430.66,0.0,0.09514,0.00011,7.65066]
[1780008430798,34.18,73430.66,0.0,0.09514,0.00011,7.65066]
[1780008432811,34.18,73430.66,0.0,0.09514,0.00011,7.65063]
[1780008432849,34.18,73430.66,0.0,0.09514,0.00011,7.65063]
[1780008434861,34.18,73430.4,0.0,0.09511,0.00011,7.6489]
[1780008434918,34.18,73430.4,0.0,0.09511,0.00011,7.6489]
[1780008436939,34.18,73429.93,0.0,0.09506,0.00011,7.64579]
[1780008436993,34.18,73429.93,0.0,0.09506,0.00011,7.64579]
[1780008439001,34.18,73430.17,0.0,0.09508,0.00011,7.64736]
[1780008439055,34.18,73430.17,0.0,0.09508,0.00011,7.64736]
[1780008441078,34.18,73430.17,0.0,0.09508,0.00011,7.64733]
[1780008441137,34.18,73430.17,0.0,0.09508,0.00011,7.64733]
[1780008443133,34.18,73429.88,0.0,0.09505,0.00011,7.64538]
[1780008443167,34.18,73429.54,0.0,0.09501,0.00011,7.64312]
[1780008445207,34.18,73429.35,0.0,0.09499,0.00011,7.64186]
[1780008445241,34.18,73429.35,0.0,0.09499,0.00011,7.64186]
[1780008447282,34.18,73429.44,0.0,0.095,0.00011,7.64243]
[1780008447324,34.18,73429.44,0.0,0.095,0.00011,7.64243]
[1780008449358,34.18,73429.86,0.0,0.09505,0.00011,7.64516]
[1780008449401,34.18,73429.86,0.0,0.09505,0.00011,7.64516]
[1780008451412,34.18,73430.05,0.0,0.09507,0.00011,7.64637]
[1780008451471,34.18,73430.05,0.0,0.09507,0.00011,7.64637]
[1780008453500,34.18,73428.98,0.0,0.09489,0.00011,7.63401]
[1780008453556,34.18,73428.98,0.0,0.09489,0.00011,7.63401]
[1780008455553,34.18,73428.65,0.0,0.09486,0.00011,7.63183]
[1780008455568,34.18,73428.65,0.0,0.09486,0.00011,7.63183]
[1780008457618,34.18,73429.08,0.0,0.0949,0.00011,7.63465]
[1780008457671,34.18,73429.08,0.0,0.0949,0.00011,7.63465]
[1780008459691,34.18,73424.22,0.0,0.09437,0.00011,7.60267]
[1780008459740,34.18,73424.22,0.0,0.09437,0.00011,7.60267]
[1780008461750,34.18,73426.32,0.0,0.0946,0.00011,7.61653]
[1780008461807,34.18,73426.32,0.0,0.0946,0.00011,7.61653]
[1780008463828,34.18,73425.44,0.0,0.09451,0.00011,7.61079]
[1780008463910,34.18,73425.44,0.0,0.09451,0.00011,7.61079]
[1780008465902,34.18,73425.27,0.0,0.09449,0.00011,7.60969]
[1780008465994,34.18,73425.27,0.0,0.09449,0.00011,7.60969]
[1780008470050,34.18,73425.13,0.0,0.09447,0.00011,7.60886]
[1780008470093,34.18,73425.13,0.0,0.09447,0.00011,7.60886]
[1780008472099,34.18,73425.13,0.0,0.09447,0.00011,7.6089]
[1780008472178,34.18,73425.58,0.0,0.09452,0.00011,7.61188]
[1780008474187,34.18,73425.74,0.0,0.09454,0.00011,7.61296]
[1780008474255,34.18,73425.74,0.0,0.09454,0.00011,7.61296]
[1780008476233,34.18,73425.74,0.0,0.09454,0.00011,7.61301]
[1780008476298,34.18,73425.74,0.0,0.09454,0.00011,7.61301]
[1780008478285,34.18,73425.71,0.0,0.09454,0.00011,7.61285]
[1780008478325,34.18,73425.71,0.0,0.09454,0.00011,7.61285]
[1780008480360,34.18,73425.84,0.0,0.09456,0.00011,7.61373]
[1780008480401,34.18,73425.84,0.0,0.09456,0.00011,7.61373]
[1780008482432,34.18,73425.44,0.0,0.09451,0.00011,7.61114]
[1780008482470,34.18,73425.44,0.0,0.09451,0.00011,7.61114]
[1780008484490,34.18,73425.44,0.0,0.09451,0.00011,7.61118]
[1780008484538,34.18,73425.44,0.0,0.09451,0.00011,7.61118]
[1780008486565,34.18,73426.38,0.0,0.09462,0.00011,7.61737]
[1780008486633,34.18,73426.38,0.0,0.09462,0.00011,7.61737]
[1780008488649,34.18,73426.74,0.0,0.09466,0.00011,7.61977]
[1780008488717,34.18,73426.74,0.0,0.09466,0.00011,7.61977]
[1780008490704,34.18,73426.99,0.0,0.09468,0.00011,7.62143]
[1780008490749,34.18,73426.99,0.0,0.09468,0.00011,7.62143]
[1780008492783,34.18,73426.99,0.0,0.09468,0.00011,7.62143]
[1780008492830,34.18,73426.99,0.0,0.09468,0.00011,7.62143]
[1780008497846,34.18,73427.05,0.0,0.09469,0.00011,7.62185]
[1780008499034,34.18,73427.05,0.0,0.09469,0.00011,7.62185]
[1780008499088,34.18,73427.05,0.0,0.09469,0.00011,7.62185]
[1780008501124,34.18,73427.05,0.0,0.09469,0.00011,7.62186]
[1780008501171,34.18,73427.05,0.0,0.09469,0.00011,7.62186]
[1780008503196,34.18,73427.38,0.0,0.09473,0.00011,7.62404]
[1780008503251,34.18,73427.32,0.0,0.09472,0.00011,7.62364]
[1780008505254,34.18,73427.44,0.0,0.09473,0.00011,7.62444]
[1780008505292,34.18,73427.44,0.0,0.09473,0.00011,7.62444]
[1780008509389,34.18,73427.88,0.0,0.09478,0.00011,7.62732]
[1780008509408,34.18,73427.88,0.0,0.09478,0.00011,7.62732]
[1780008511456,34.18,73427.88,0.0,0.09478,0.00011,7.62732]
[1780008511541,34.18,73427.88,0.0,0.09478,0.00011,7.62732]
[1780008513517,34.18,73427.88,0.0,0.09472,0.00011,7.62203]
[1780008513589,34.18,73427.88,0.0,0.09472,0.00011,7.62203]
[1780008515588,34.18,73427.95,0.0,0.09473,0.00011,7.62248]
[1780008515635,34.18,73427.95,0.0,0.09473,0.00011,7.62248]
[1780008517671,34.18,73427.28,0.0,0.09466,0.00011,7.61808]
[1780008517709,34.18,73427.28,0.0,0.09466,0.00011,7.61808]
[1780008519718,34.18,73427.43,0.0,0.09467,0.00011,7.61908]
[1780008519765,34.18,73427.43,0.0,0.09467,0.00011,7.61908]
[1780008521788,34.18,73427.91,0.0,0.09473,0.00011,7.62225]
[1780008521828,34.18,73427.91,0.0,0.09473,0.00011,7.62225]
[1780008523857,34.18,73427.98,0.0,0.09473,0.00011,7.62271]
[1780008523922,34.18,73427.98,0.0,0.09473,0.00011,7.62271]
[1780008525914,34.18,73427.98,0.0,0.09473,0.00011,7.62271]
[1780008525978,34.18,73427.98,0.0,0.09473,0.00011,7.62271]
[1780008527977,34.18,73427.98,0.0,0.09473,0.00011,7.62271]
[1780008528029,34.18,73427.98,0.0,0.09473,0.00011,7.62271]
[1780008530069,34.18,73427.65,0.0,0.0947,0.00011,7.62054]
[1780008530131,34.18,73427.65,0.0,0.0947,0.00011,7.62054]
[1780008532109,34.18,73427.83,0.0,0.09472,0.00011,7.62172]
[1780008532184,34.18,73427.83,0.0,0.09472,0.00011,7.62172]
[1780008534166,34.18,73427.62,0.0,0.0947,0.00011,7.62035]
[1780008534243,34.18,73427.62,0.0,0.0947,0.00011,7.62035]
[1780008536236,34.18,73427.79,0.0,0.09471,0.00011,7.62147]
[1780008536305,34.18,73427.79,0.0,0.09471,0.00011,7.62147]
[1780008540342,34.18,73428.15,0.0,0.09475,0.00011,7.62384]
[1780008540374,34.18,73428.15,0.0,0.09475,0.00011,7.62384]
[1780008542414,34.18,73428.0,0.0,0.09474,0.00011,7.62285]
[1780008542483,34.18,73428.0,0.0,0.09474,0.00011,7.62285]
[1780008544474,34.18,73426.03,0.0,0.09452,0.00011,7.60995]
[1780008544507,34.18,73426.03,0.0,0.09452,0.00011,7.60995]
[1780008546531,34.18,73426.56,0.0,0.09458,0.00011,7.61345]
[1780008546582,34.18,73426.56,0.0,0.09458,0.00011,7.61345]
[1780008548596,34.18,73427.85,0.0,0.09472,0.00011,7.62195]
[1780008548660,34.18,73427.85,0.0,0.09472,0.00011,7.62195]
[1780008550673,34.18,73428.18,0.0,0.09476,0.00011,7.62413]
[1780008550749,34.18,73428.18,0.0,0.09476,0.00011,7.62413]
[1780008550791,34.18,73428.18,0.0,0.09476,0.00011,7.62413]
[1780008550796,34.18,73428.18,0.0,0.09476,0.00011,7.62413]
[1780008550839,34.18,73428.18,0.0,0.09476,0.00011,7.62413]
[1780008552734,34.18,73427.2,0.0,0.09465,0.00011,7.61767]
[1780008552822,34.18,73427.2,0.0,0.09465,0.00011,7.61767]
[1780008552915,34.18,73427.2,0.0,0.09465,0.00011,7.61767]
[1780008552956,34.18,73428.25,0.0,0.09477,0.00011,7.62458]
[1780008553490,34.18,73428.25,0.0,0.09477,0.00011,7.62458]
[1780008553501,34.18,73428.25,0.0,0.09477,0.00011,7.62458]
[1780008553545,34.18,73428.25,0.0,0.09477,0.00011,7.62458]
[1780008553556,34.18,73428.06,0.0,0.09475,0.00011,7.62333]
[1780008554804,34.18,73428.06,0.0,0.09475,0.00011,7.62333]
[1780008554891,34.18,73428.06,0.0,0.09475,0.00011,7.62333]
[1780008554974,34.18,73428.06,0.0,0.09475,0.00011,7.62333]
[1780008554992,34.18,73427.98,0.0,0.09474,0.00011,7.6228]
[1780008556519,34.18,73427.98,0.0,0.09474,0.00011,7.6228]
[1780008556532,34.18,73427.98,0.0,0.09474,0.00011,7.6228]
[1780008556592,34.18,73427.98,0.0,0.09474,0.00011,7.6228]
[1780008557127,34.18,73427.98,0.0,0.09474,0.00011,7.6228]
[1780008557194,34.18,73427.98,0.0,0.09474,0.00011,7.6228]
[1780008557264,34.18,73428.26,0.0,0.09477,0.00011,7.62464]
[1780008557293,34.18,73428.26,0.0,0.09477,0.00011,7.62464]
[1780008557830,34.18,73428.26,0.0,0.09477,0.00011,7.62464]
[1780008557932,34.18,73428.26,0.0,0.09477,0.00011,7.62464]
[1780008557973,34.18,73434.07,0.0,0.0954,0.00011,7.6629]
[1780008558454,34.18,73442.58,0.0,0.09634,0.00011,7.71909]
[1780008561103,34.18,73442.58,0.0,0.09634,0.00011,7.71903]
[1780008561178,34.18,73442.58,0.0,0.09634,0.00011,7.71903]
[1780008561201,34.18,73445.39,0.0,0.09664,0.00011,7.73731]
[1780008562787,34.18,73445.39,0.0,0.09664,0.00011,7.73731]
[1780008563214,34.18,73445.39,0.0,0.09664,0.00011,7.73731]
[1780008563187,34.18,73445.63,0.0,0.09667,0.00011,7.73855]
[1780008563563,34.18,73445.63,0.0,0.09667,0.00011,7.73855]
[1780008563737,34.18,73454.77,0.0,0.09768,0.00011,7.79916]
[1780008564628,34.18,73454.77,0.0,0.09768,0.00011,7.79916]
[1780008564683,34.18,73454.77,0.0,0.09768,0.00011,7.79916]
[1780008564758,34.18,73464.05,0.0,0.09872,0.00011,7.86072]
[1780008567546,34.18,73466.88,0.0,0.09904,0.00011,7.87975]
[1780008567575,34.18,73466.88,0.0,0.09904,0.00011,7.87975]
[1780008567585,34.18,73466.35,0.0,0.09898,0.00011,7.87624]
[1780008571471,34.18,73470.15,0.0,0.09941,0.00011,7.90168]
[1780008571496,34.18,73470.15,0.0,0.09941,0.00011,7.90168]
[1780008571521,34.18,73470.15,0.0,0.09941,0.00011,7.90168]
[1780008571539,34.18,73469.32,0.0,0.09926,0.00011,7.89085]
[1780008576567,34.18,73469.85,0.0,0.09932,0.00011,7.89458]
[1780008581602,34.18,73469.22,0.0,0.09926,0.00011,7.89068]
[1780008587643,34.18,73469.29,0.0,0.09927,0.00011,7.89159]
[1780008592678,34.19,73468.99,0.0,0.09925,0.00011,7.88998]
[1780008597712,34.19,73469.28,0.0,0.09929,0.00011,7.89236]
[1780008602748,34.19,73462.61,0.0,0.09855,0.00011,7.8485]
[1780008609797,34.19,73462.42,0.0,0.09854,0.00011,7.84835]
[1780008614832,34.19,73462.33,0.0,0.09855,0.00011,7.84855]
[1780008619867,34.2,73463.3,0.0,0.09867,0.00011,7.85578]
[1780008624905,34.2,73466.41,0.0,0.09903,0.00011,7.87723]
[1780008629939,34.2,73466.65,0.0,0.09907,0.00011,7.87947]
[1780008636988,34.2,73466.72,0.0,0.09904,0.00011,7.87568]
[1780008642026,34.2,73469.64,0.0,0.09938,0.00011,7.89586]
[1780008647061,34.2,73475.61,0.0,0.10006,0.00011,7.93613]
[1780008651088,34.2,73485.2,0.0,0.10116,0.00011,8.00049]
[1780008658138,34.2,73488.87,0.0,0.10157,0.00011,8.02459]
[1780008663172,34.2,73487.22,0.0,0.10138,0.00011,8.01317]
[1780008668207,34.2,73480.79,0.0,0.10064,0.00011,7.96977]
[1780008673244,34.2,73478.79,0.0,0.10041,0.00011,7.95633]
[1780008678279,34.2,73477.26,0.0,0.10023,0.00011,7.9461]
[1780008685330,34.2,73475.49,0.0,0.10003,0.00011,7.93429]
[1780008690364,34.2,73470.77,0.0,0.0995,0.00011,7.90289]
[1780008694393,34.2,73464.17,0.0,0.0987,0.00011,7.85389]
[1780008699426,34.2,73464.15,0.0,0.09871,0.00011,7.85432]
[1780008704683,34.21,73461.21,0.0,0.09839,0.00011,7.83541]
[1780008710503,34.21,73461.33,0.0,0.09842,0.00011,7.83712]
[1780008715538,34.21,73463.32,0.0,0.09866,0.00011,7.85114]
[1780008720577,34.21,73463.84,0.0,0.09873,0.00011,7.85535]
[1780008722387,34.21,73463.84,0.0,0.09873,0.00011,7.85535]
[1780008723379,34.21,73456.96,0.0,0.09797,0.00011,7.81007]
[1780008726471,34.21,73457.62,0.0,0.09805,0.00011,7.8149]
[1780008726486,34.22,73457.02,0.0,0.09798,0.00011,7.81112]
[1780008730613,34.21,73456.99,0.0,0.09797,0.00011,7.81022]
[1780008730642,34.21,73456.99,0.0,0.09797,0.00011,7.81022]
[1780008730749,34.21,73456.82,0.0,0.09795,0.00011,7.80909]
[1780008732704,34.21,73456.82,0.0,0.09795,0.00011,7.8093]
[1780008733398,34.21,73456.66,0.0,0.09794,0.00011,7.80865]
[1780008734767,34.22,73456.66,0.0,0.09794,0.00011,7.80886]
[1780008734814,34.22,73456.66,0.0,0.09794,0.00011,7.80886]
[1780008734869,34.22,73456.53,0.0,0.09793,0.00011,7.80799]
[1780008740714,34.22,73455.9,0.0,0.09788,0.00011,7.80506]
[1780008745122,34.22,73455.37,0.0,0.09783,0.00011,7.80196]
[1780008745466,34.22,73453.97,0.0,0.09768,0.00011,7.79331]
[1780008747164,34.22,73452.04,0.0,0.09747,0.00011,7.78073]
[1780008747171,34.22,73452.04,0.0,0.09747,0.00011,7.78073]
[1780008747228,34.22,73452.04,0.0,0.09747,0.00011,7.78073]
[1780008747303,34.22,73449.75,0.0,0.09722,0.00011,7.7658]
[1780008749241,34.22,73449.08,0.0,0.09715,0.00011,7.76163]
[1780008749460,34.22,73448.18,0.0,0.09706,0.00011,7.75593]
[1780008751289,34.22,73446.54,0.0,0.09688,0.00011,7.74534]
[1780008751299,34.22,73446.54,0.0,0.09688,0.00011,7.74534]
[1780008752575,34.23,73446.0,0.0,0.09677,0.00011,7.73703]
[1780008752620,34.23,73446.0,0.0,0.09677,0.00011,7.73703]
[1780008753360,34.23,73446.0,0.0,0.09677,0.00011,7.73703]
[1780008754507,34.23,73441.9,0.0,0.09632,0.00011,7.71021]
[1780008755418,34.23,73437.56,0.0,0.09584,0.00011,7.6815]
[1780008758526,34.23,73429.68,0.0,0.09498,0.00011,7.62962]
[1780008759547,34.23,73430.17,0.0,0.09503,0.00011,7.63288]
[1780008759553,34.23,73430.17,0.0,0.09503,0.00011,7.63288]
[1780008759559,34.23,73430.17,0.0,0.09503,0.00011,7.63288]
[1780008761614,34.23,73429.94,0.0,0.09501,0.00011,7.63142]
[1780008761633,34.23,73429.94,0.0,0.09501,0.00011,7.63142]
[1780008763671,34.23,73430.03,0.0,0.09502,0.00011,7.63208]
[1780008763681,34.23,73430.03,0.0,0.09502,0.00011,7.63208]
[1780008765738,34.23,73430.03,0.0,0.09502,0.00011,7.63214]
[1780008765743,34.23,73430.03,0.0,0.09502,0.00011,7.63214]
[1780008765746,34.23,73430.03,0.0,0.09502,0.00011,7.63214]
[1780008765781,34.23,73430.03,0.0,0.09502,0.00011,7.63214]
[1780008765933,34.23,73430.03,0.0,0.09502,0.00011,7.63214]
[1780008765943,34.23,73430.06,0.0,0.09502,0.00011,7.63234]
[1780008767253,34.23,73430.06,0.0,0.09502,0.00011,7.63234]
[1780008767302,34.23,73430.06,0.0,0.09502,0.00011,7.63234]
[1780008767403,34.23,73430.34,0.0,0.09507,0.00011,7.63502]
[1780008767818,34.23,73430.34,0.0,0.09507,0.00011,7.63502]
[1780008767820,34.23,73430.34,0.0,0.09507,0.00011,7.63502]
[1780008767827,34.23,73430.34,0.0,0.09507,0.00011,7.63502]
[1780008768478,34.23,73426.42,0.0,0.09465,0.00011,7.60967]
[1780008773481,34.23,73422.68,0.0,0.09425,0.00011,7.58547]
[1780008773998,34.23,73422.68,0.0,0.09425,0.00011,7.58557]
[1780008774030,34.23,73422.68,0.0,0.09425,0.00011,7.58557]
[1780008774097,34.23,73422.68,0.0,0.09425,0.00011,7.58566]
[1780008776083,34.23,73422.73,0.0,0.09426,0.00011,7.58608]
[1780008776423,34.23,73422.86,0.0,0.09428,0.00011,7.58741]
[1780008777261,34.23,73422.86,0.0,0.09428,0.00011,7.58741]
[1780008777301,34.23,73422.86,0.0,0.09428,0.00011,7.58741]
[1780008778167,34.23,73422.44,0.0,0.09424,0.00011,7.58513]
[1780008778180,34.23,73422.44,0.0,0.09424,0.00011,7.58513]
[1780008778274,34.24,73419.23,0.0,0.0939,0.00011,7.56457]
[1780008780224,34.24,73419.23,0.0,0.0939,0.00011,7.56457]
[1780008780429,34.24,73416.02,0.0,0.09356,0.00011,7.54379]
[1780008781561,34.24,73415.68,0.0,0.09352,0.00011,7.54172]
[1780008781582,34.24,73415.68,0.0,0.09352,0.00011,7.54172]
[1780008781592,34.24,73415.68,0.0,0.09352,0.00011,7.54172]
[1780008782260,34.24,73415.68,0.0,0.09352,0.00011,7.54172]
[1780008782318,34.24,73415.68,0.0,0.09352,0.00011,7.54172]
[1780008782416,34.24,73412.78,0.0,0.09321,0.00011,7.52291]
[1780008784339,34.24,73412.78,0.0,0.09321,0.00011,7.52291]
[1780008784434,34.24,73412.78,0.0,0.09321,0.00011,7.52291]
[1780008784440,34.24,73409.9,0.0,0.09291,0.00011,7.50449]
[1780008786404,34.24,73410.17,0.0,0.09294,0.00011,7.50647]
[1780008786568,34.24,73410.48,0.0,0.09298,0.00011,7.50871]
[1780008786579,34.24,73410.48,0.0,0.09298,0.00011,7.50871]
[1780008788453,34.24,73411.11,0.0,0.09305,0.00011,7.51304]
[1780008788469,34.24,73411.11,0.0,0.09305,0.00011,7.51304]
[1780008788512,34.24,73411.11,0.0,0.09305,0.00011,7.51304]
[1780008789052,34.24,73410.89,0.0,0.09303,0.00011,7.51182]
[1780008790530,34.24,73410.89,0.0,0.09303,0.00011,7.51182]
[1780008790683,34.24,73411.01,0.0,0.09305,0.00011,7.51282]
[1780008791064,34.24,73411.13,0.0,0.09306,0.00011,7.51383]
[1780008792591,34.24,73411.9,0.0,0.09315,0.00011,7.51908]
[1780008792739,34.24,73411.9,0.0,0.09315,0.00011,7.51908]
[1780008792803,34.24,73411.9,0.0,0.09315,0.00011,7.51908]
[1780008793079,34.24,73411.94,0.0,0.09316,0.00011,7.51956]
[1780008794665,34.24,73412.29,0.0,0.0932,0.00011,7.52229]
[1780008794786,34.24,73412.29,0.0,0.0932,0.00011,7.52229]
[1780008795318,34.24,73411.97,0.0,0.09317,0.00011,7.52042]
[1780008796746,34.24,73412.23,0.0,0.0932,0.00011,7.52234]
[1780008796842,34.24,73412.23,0.0,0.0932,0.00011,7.52234]
[1780008796878,34.24,73412.23,0.0,0.0932,0.00011,7.52234]
[1780008797107,34.25,73412.71,0.0,0.09326,0.00011,7.5257]
[1780008798815,34.25,73412.71,0.0,0.09326,0.00011,7.5257]
[1780008798917,34.25,73412.71,0.0,0.09326,0.00011,7.5257]
[1780008799121,34.25,73412.73,0.0,0.09327,0.00011,7.52627]
[1780008800896,34.25,73412.73,0.0,0.09327,0.00011,7.52627]
[1780008800972,34.25,73412.73,0.0,0.09327,0.00011,7.52627]
[1780008801033,34.25,73412.73,0.0,0.09327,0.00011,7.52627]
[1780008801135,34.25,73412.64,0.0,0.09327,0.00011,7.52613]
[1780008802948,34.25,73413.48,0.0,0.09336,0.00011,7.53184]
[1780008803525,34.25,73412.7,0.0,0.09328,0.00011,7.52697]
[1780008805003,34.25,73413.35,0.0,0.09335,0.00011,7.53145]
[1780008805014,34.25,73413.35,0.0,0.09335,0.00011,7.53145]
[1780008805018,34.25,73413.35,0.0,0.09335,0.00011,7.53145]
[1780008805209,34.25,73412.68,0.0,0.09328,0.00011,7.52729]
[1780008807080,34.25,73412.68,0.0,0.09329,0.00011,7.52752]
[1780008807446,34.25,73412.85,0.0,0.09331,0.00011,7.52886]
[1780008809159,34.25,73412.85,0.0,0.09331,0.00011,7.52909]
[1780008809166,34.25,73412.85,0.0,0.09331,0.00011,7.52909]
[1780008809181,34.25,73412.85,0.0,0.09331,0.00011,7.52909]
[1780008809261,34.25,73412.85,0.0,0.09332,0.00011,7.52932]
[1780008811193,34.25,73412.85,0.0,0.09332,0.00011,7.52955]
[1780008811483,34.25,73413.56,0.0,0.09335,0.00011,7.52916]
[1780008813281,34.25,73413.7,0.0,0.09337,0.00011,7.5303]
[1780008813288,34.25,73413.7,0.0,0.09337,0.00011,7.5303]
[1780008813294,34.25,73413.7,0.0,0.09337,0.00011,7.5303]
[1780008818303,34.26,73415.33,0.0,0.09356,0.00011,7.54213]
[1780008819473,34.26,73415.26,0.0,0.09356,0.00011,7.5419]
[1780008819480,34.26,73415.26,0.0,0.09356,0.00011,7.5419]
[1780008819490,34.26,73415.26,0.0,0.09356,0.00011,7.5419]
[1780008819549,34.26,73415.26,0.0,0.09356,0.00011,7.54212]
[1780008821537,34.26,73415.26,0.0,0.09356,0.00011,7.54234]
[1780008821559,34.26,73416.14,0.0,0.09366,0.00011,7.54831]
[1780008823598,34.26,73414.16,0.0,0.09346,0.00011,7.5358]
[1780008823649,34.26,73414.16,0.0,0.09346,0.00011,7.5358]
[1780008823658,34.26,73414.16,0.0,0.09346,0.00011,7.5358]
[1780008825661,34.26,73414.0,0.0,0.09345,0.00011,7.53521]
[1780008825666,34.26,73414.0,0.0,0.09345,0.00011,7.53521]
[1780008825740,34.26,73414.0,0.0,0.09345,0.00011,7.53521]
[1780008826313,34.26,73414.0,0.0,0.09345,0.00011,7.53545]
[1780008827725,34.26,73414.0,0.0,0.09345,0.00011,7.53545]
[1780008828556,34.26,73414.53,0.0,0.09352,0.00011,7.53939]
[1780008831873,34.27,73415.09,0.0,0.09359,0.00011,7.54374]
[1780008831885,34.27,73415.09,0.0,0.09359,0.00011,7.54374]
[1780008833930,34.27,73420.15,0.0,0.09414,0.00011,7.57731]
[1780008833938,34.27,73420.15,0.0,0.09414,0.00011,7.57731]
[1780008834370,34.27,73420.15,0.0,0.09415,0.00011,7.57751]
[1780008835999,34.27,73421.26,0.0,0.09427,0.00011,7.58496]
[1780008836474,34.27,73421.19,0.0,0.09427,0.00011,7.58467]
[1780008838078,34.27,73421.3,0.0,0.09428,0.00011,7.58556]
[1780008838089,34.27,73421.3,0.0,0.09428,0.00011,7.58556]
[1780008838105,34.27,73421.3,0.0,0.09428,0.00011,7.58556]
[1780008840152,34.27,73421.34,0.0,0.09429,0.00011,7.58617]
[1780008840167,34.27,73421.34,0.0,0.09429,0.00011,7.58617]
[1780008845201,34.27,73423.34,0.0,0.09452,0.00011,7.60013]
[1780008850267,34.27,73417.64,0.0,0.09392,0.00011,7.56354]
[1780008850429,34.27,73417.64,0.0,0.09392,0.00011,7.56354]
[1780008850463,34.27,73417.64,0.0,0.09392,0.00011,7.56354]
[1780008850514,34.27,73417.64,0.0,0.09392,0.00011,7.56354]
[1780008850517,34.27,73416.43,0.0,0.09379,0.00011,7.55578]
[1780008852512,34.27,73416.43,0.0,0.09379,0.00011,7.556]
[1780008852567,34.27,73416.64,0.0,0.09382,0.00011,7.55759]
[1780008856665,34.28,73416.88,0.0,0.09386,0.00011,7.56005]
[1780008856681,34.28,73416.88,0.0,0.09386,0.00011,7.56005]
[1780008858718,34.28,73410.0,0.0,0.09312,0.00011,7.51554]
[1780008858722,34.28,73410.0,0.0,0.09312,0.00011,7.51554]
[1780008859544,34.28,73410.0,0.0,0.09313,0.00011,7.51576]
[1780008860835,34.28,73406.22,0.0,0.09273,0.00011,7.4914]
[1780008860926,34.28,73406.22,0.0,0.09273,0.00011,7.4914]
[1780008861559,34.28,73403.93,0.0,0.09249,0.00011,7.4768]
[1780008862872,34.28,73403.93,0.0,0.09249,0.00011,7.4768]
[1780008862962,34.28,73403.93,0.0,0.09249,0.00011,7.4768]
[1780008863572,34.28,73402.91,0.0,0.09239,0.00011,7.47083]
[1780008864924,34.28,73401.19,0.0,0.09221,0.00011,7.45998]
[1780008865018,34.28,73401.19,0.0,0.09221,0.00011,7.45998]
[1780008865027,34.28,73401.19,0.0,0.09221,0.00011,7.45998]
[1780008865105,34.28,73401.19,0.0,0.09221,0.00011,7.45998]
[1780008866999,34.28,73400.55,0.0,0.09215,0.00011,7.45649]
[1780008867102,34.28,73400.55,0.0,0.09215,0.00011,7.45649]
[1780008867115,34.28,73400.55,0.0,0.09215,0.00011,7.45649]
[1780008867195,34.28,73400.55,0.0,0.09215,0.00011,7.45649]
[1780008869057,34.29,73399.94,0.0,0.0921,0.00011,7.45319]
[1780008869131,34.29,73399.94,0.0,0.0921,0.00011,7.45319]
[1780008869219,34.29,73399.94,0.0,0.0921,0.00011,7.45319]
[1780008869614,34.29,73398.5,0.0,0.09195,0.00011,7.44415]
[1780008871099,34.29,73398.97,0.0,0.09201,0.00011,7.44753]
[1780008871136,34.29,73398.97,0.0,0.09201,0.00011,7.44753]
[1780008871628,34.29,73401.07,0.0,0.09218,0.00011,7.45627]
[1780008873176,34.29,73400.34,0.0,0.09211,0.00011,7.45182]
[1780008873259,34.29,73400.34,0.0,0.09211,0.00011,7.45182]
[1780008873286,34.29,73400.34,0.0,0.09211,0.00011,7.45182]
[1780008873644,34.29,73399.95,0.0,0.09207,0.00011,7.44959]
[1780008875248,34.29,73399.89,0.0,0.09207,0.00011,7.44951]
[1780008875322,34.29,73399.89,0.0,0.09207,0.00011,7.44951]
[1780008875419,34.29,73400.33,0.0,0.09212,0.00011,7.45267]
[1780008877324,34.29,73399.39,0.0,0.09202,0.00011,7.44657]
[1780008877406,34.29,73399.39,0.0,0.09202,0.00011,7.44657]
[1780008877413,34.29,73399.39,0.0,0.09202,0.00011,7.44657]
[1780008877465,34.29,73399.39,0.0,0.09202,0.00011,7.44657]
[1780008879358,34.29,73399.39,0.0,0.09203,0.00011,7.44716]
[1780008879393,34.29,73399.39,0.0,0.09203,0.00011,7.44716]
[1780008879478,34.29,73399.39,0.0,0.09203,0.00011,7.44716]
[1780008879580,34.3,73398.29,0.0,0.09192,0.00011,7.44061]
[1780008881433,34.3,73398.29,0.0,0.09192,0.00011,7.44061]
[1780008881530,34.3,73398.29,0.0,0.09192,0.00011,7.44061]
[1780008881605,34.3,73397.99,0.0,0.0919,0.00011,7.43925]
[1780008883512,34.3,73397.99,0.0,0.0919,0.00011,7.43925]
[1780008883602,34.3,73397.99,0.0,0.0919,0.00011,7.43925]
[1780008883631,34.3,73397.09,0.0,0.09181,0.00011,7.434]
[1780008883691,34.3,73397.09,0.0,0.09181,0.00011,7.434]
[1780008885844,34.3,73396.59,0.0,0.09177,0.00011,7.43105]
[1780008885992,34.3,73396.59,0.0,0.09177,0.00011,7.43105]
[1780008886022,34.3,73397.96,0.0,0.09192,0.00011,7.44025]
[1780008887648,34.3,73397.96,0.0,0.09192,0.00011,7.44025]
[1780008887783,34.3,73397.96,0.0,0.09192,0.00011,7.44054]
[1780008887797,34.3,73397.96,0.0,0.09192,0.00011,7.44054]
[1780008888605,34.3,73406.26,0.0,0.09282,0.00011,7.49501]
[1780008892030,34.3,73405.94,0.0,0.09279,0.00011,7.49352]
[1780008892085,34.3,73405.94,0.0,0.09279,0.00011,7.49352]
[1780008893816,34.3,73406.14,0.0,0.09282,0.00011,7.49502]
[1780008893933,34.3,73406.14,0.0,0.09282,0.00011,7.49502]
[1780008895888,34.3,73405.59,0.0,0.09277,0.00011,7.49182]
[1780008895986,34.3,73405.59,0.0,0.09277,0.00011,7.49182]
[1780008897952,34.31,73405.48,0.0,0.09276,0.00011,7.4913]
[1780008898081,34.31,73405.48,0.0,0.09276,0.00011,7.4913]
[1780008900041,34.31,73405.17,0.0,0.09273,0.00011,7.48966]
[1780008900157,34.31,73405.17,0.0,0.09273,0.00011,7.48966]
[1780008902091,34.31,73405.09,0.0,0.09273,0.00011,7.48971]
[1780008902189,34.31,73405.09,0.0,0.09273,0.00011,7.48971]
[1780008906217,34.31,73404.09,0.0,0.09264,0.00011,7.48413]
[1780008906307,34.31,73404.09,0.0,0.09264,0.00011,7.48413]
[1780008908289,34.31,73403.86,0.0,0.09262,0.00011,7.48282]
[1780008908383,34.31,73403.86,0.0,0.09262,0.00011,7.48282]
[1780008910346,34.31,73403.26,0.0,0.09256,0.00011,7.47948]
[1780008910433,34.31,73403.26,0.0,0.09256,0.00011,7.47948]
[1780008912401,34.31,73403.07,0.0,0.09255,0.00011,7.47843]
[1780008912499,34.31,73403.07,0.0,0.09255,0.00011,7.47843]
[1780008914475,34.31,73402.54,0.0,0.0925,0.00011,7.47556]
[1780008914549,34.31,73402.54,0.0,0.0925,0.00011,7.47556]
[1780008916521,34.31,73402.54,0.0,0.0925,0.00011,7.47575]
[1780008916633,34.31,73402.54,0.0,0.0925,0.00011,7.47575]
[1780008918585,34.32,73402.08,0.0,0.09246,0.00011,7.47333]
[1780008918607,34.32,73402.08,0.0,0.09246,0.00011,7.47333]
[1780008920685,34.32,73402.01,0.0,0.09246,0.00011,7.47306]
[1780008920763,34.32,73401.34,0.0,0.09239,0.00011,7.4689]
[1780008921909,34.32,73399.96,0.0,0.09225,0.00011,7.46012]
[1780008922740,34.32,73399.6,0.0,0.09221,0.00011,7.45798]
[1780008922744,34.32,73399.6,0.0,0.09221,0.00011,7.45798]
[1780008922835,34.32,73399.6,0.0,0.09221,0.00011,7.45798]
[1780008922987,34.32,73399.53,0.0,0.09221,0.00011,7.45773]
[1780008924789,34.32,73399.26,0.0,0.09218,0.00011,7.45617]
[1780008924886,34.32,73399.26,0.0,0.09218,0.00011,7.45617]
[1780008929916,34.32,73396.99,0.0,0.09196,0.00011,7.44264]
[1780008933350,34.32,73396.21,0.0,0.09183,0.00011,7.43295]
[1780008933455,34.32,73396.21,0.0,0.09183,0.00011,7.43295]
[1780008935128,34.32,73394.69,0.0,0.09167,0.00011,7.4233]
[1780008935199,34.32,73394.69,0.0,0.09167,0.00011,7.4233]
[1780008935299,34.33,73394.61,0.0,0.09167,0.00011,7.42321]
[1780008937182,34.33,73394.71,0.0,0.09168,0.00011,7.42408]
[1780008937244,34.33,73394.71,0.0,0.09168,0.00011,7.42408]
[1780008939246,34.33,73393.78,0.0,0.09159,0.00011,7.41827]
[1780008939317,34.33,73393.78,0.0,0.09159,0.00011,7.41827]
[1780008941318,34.33,73394.31,0.0,0.09165,0.00011,7.42215]
[1780008941394,34.33,73394.31,0.0,0.09165,0.00011,7.42215]
[1780008943386,34.33,73395.1,0.0,0.09174,0.00011,7.4277]
[1780008943464,34.33,73395.1,0.0,0.09174,0.00011,7.4277]
[1780008948482,34.33,73395.82,0.0,0.09184,0.00011,7.43365]
[1780008952061,34.33,73394.06,0.0,0.09167,0.00011,7.42312]
[1780008952109,34.33,73394.06,0.0,0.09167,0.00011,7.42312]
[1780008953698,34.33,73389.54,0.0,0.09119,0.00011,7.39385]
[1780008953782,34.33,73389.54,0.0,0.09119,0.00011,7.39408]
[1780008955751,34.34,73389.76,0.0,0.09123,0.00011,7.39635]
[1780008955820,34.34,73389.76,0.0,0.09123,0.00011,7.39635]
[1780008957831,34.34,73390.36,0.0,0.0913,0.00011,7.4005]
[1780008957921,34.34,73390.36,0.0,0.0913,0.00011,7.4005]
[1780008959868,34.34,73389.28,0.0,0.09119,0.00011,7.39402]
[1780008959946,34.34,73389.28,0.0,0.09119,0.00011,7.39402]
[1780008961962,34.34,73389.89,0.0,0.09126,0.00011,7.39824]
[1780008962073,34.34,73389.89,0.0,0.09126,0.00011,7.39824]
[1780008964039,34.34,73389.85,0.0,0.09127,0.00011,7.39875]
[1780008964146,34.34,73389.85,0.0,0.09127,0.00011,7.39875]
[1780008966077,34.34,73389.37,0.0,0.09123,0.00011,7.39616]
[1780008966185,34.34,73389.37,0.0,0.09123,0.00011,7.39616]
[1780008968155,34.34,73389.4,0.0,0.09124,0.00011,7.39714]
[1780008968258,34.34,73389.4,0.0,0.09124,0.00011,7.39714]
[1780008970221,34.35,73390.32,0.0,0.09135,0.00011,7.4036]
[1780008970314,34.35,73390.32,0.0,0.09135,0.00011,7.4036]
[1780008972283,34.35,73391.0,0.0,0.09143,0.00011,7.40849]
[1780008972363,34.35,73391.0,0.0,0.09143,0.00011,7.40849]
[1780008974336,34.35,73390.94,0.0,0.09143,0.00011,7.40834]
[1780008974431,34.35,73390.94,0.0,0.09143,0.00011,7.40834]
[1780008976407,34.35,73393.79,0.0,0.09174,0.00011,7.42746]
[1780008976510,34.35,73393.79,0.0,0.09174,0.00011,7.42746]
[1780008978465,34.35,73394.07,0.0,0.09178,0.00011,7.42948]
[1780008978548,34.35,73394.07,0.0,0.09178,0.00011,7.42948]
[1780008980512,34.35,73394.79,0.0,0.09186,0.00011,7.43474]
[1780008980598,34.35,73394.79,0.0,0.09186,0.00011,7.43474]
[1780008982590,34.35,73394.75,0.0,0.09186,0.00011,7.43486]
[1780008982673,34.35,73394.75,0.0,0.09186,0.00011,7.43486]
[1780008984654,34.35,73394.47,0.0,0.09184,0.00011,7.43342]
[1780008984723,34.35,73394.47,0.0,0.09184,0.00011,7.43342]
[1780008986707,34.35,73394.47,0.0,0.09185,0.00011,7.4338]
[1780008986795,34.36,73394.49,0.0,0.09185,0.00011,7.43411]
[1780008988758,34.36,73394.28,0.0,0.09183,0.00011,7.43293]
[1780008988792,34.36,73394.28,0.0,0.09184,0.00011,7.43312]
[1780008990836,34.36,73393.22,0.0,0.09173,0.00011,7.42662]
[1780008990915,34.36,73393.22,0.0,0.09173,0.00011,7.42662]
[1780008992904,34.36,73392.12,0.0,0.09156,0.00011,7.41465]
[1780008992961,34.36,73392.12,0.0,0.09156,0.00011,7.41465]
[1780008994971,34.36,73392.18,0.0,0.09158,0.00011,7.41545]
[1780008995012,34.36,73392.18,0.0,0.09158,0.00011,7.41545]
[1780008997016,34.36,73391.42,0.0,0.0915,0.00011,7.41096]
[1780008997052,34.36,73391.42,0.0,0.0915,0.00011,7.41096]
[1780008999096,34.36,73391.62,0.0,0.09153,0.00011,7.4127]
[1780008999174,34.36,73391.62,0.0,0.09153,0.00011,7.4127]
[1780009001161,34.36,73390.48,0.0,0.09141,0.00011,7.40554]
[1780009001224,34.36,73390.48,0.0,0.09141,0.00011,7.40554]
[1780009003240,34.36,73390.94,0.0,0.09147,0.00011,7.40919]
[1780009003277,34.36,73390.94,0.0,0.09147,0.00011,7.40919]
[1780009007367,34.37,73392.93,0.0,0.0917,0.00011,7.42294]
[1780009007426,34.37,73392.93,0.0,0.0917,0.00011,7.42294]
[1780009009434,34.37,73392.95,0.0,0.09171,0.00011,7.42348]
[1780009009532,34.37,73392.95,0.0,0.09171,0.00011,7.42348]
[1780009013042,34.37,73393.51,0.0,0.09178,0.00011,7.42794]
[1780009013053,34.37,73393.51,0.0,0.09178,0.00011,7.42794]
[1780009013602,34.37,73393.51,0.0,0.09178,0.00011,7.42794]
[1780009013712,34.37,73393.51,0.0,0.09178,0.00011,7.42794]
[1780009015749,34.37,73393.64,0.0,0.0918,0.00011,7.42919]
[1780009015797,34.37,73393.64,0.0,0.0918,0.00011,7.42919]
[1780009016649,34.37,73397.99,0.0,0.09227,0.00011,7.45779]
[1780009017226,34.37,73397.99,0.0,0.09227,0.00011,7.45779]
[1780009017232,34.37,73397.99,0.0,0.09227,0.00011,7.45779]
[1780009017255,34.37,73397.99,0.0,0.09227,0.00011,7.45779]
[1780009017678,34.37,73397.99,0.0,0.09227,0.00011,7.45779]
[1780009017703,34.37,73397.99,0.0,0.09227,0.00011,7.45779]
[1780009017802,34.37,73400.59,0.0,0.09255,0.00011,7.47482]
[1780009021702,34.37,73401.6,0.0,0.09267,0.00011,7.48178]
[1780009021864,34.37,73402.96,0.0,0.09282,0.00011,7.49075]
[1780009021905,34.37,73402.96,0.0,0.09282,0.00011,7.49075]
[1780009021920,34.37,73402.96,0.0,0.09282,0.00011,7.49075]
[1780009022689,34.37,73402.96,0.0,0.09282,0.00011,7.49088]
[1780009023884,34.37,73403.27,0.0,0.09285,0.00011,7.49302]
[1780009023889,34.37,73403.27,0.0,0.09285,0.00011,7.49302]
[1780009024749,34.37,73403.85,0.0,0.09292,0.00011,7.49691]
[1780009029758,34.38,73399.83,0.0,0.09249,0.00011,7.47128]
[1780009030802,34.38,73391.76,0.0,0.09164,0.00011,7.41929]
[1780009030885,34.38,73391.76,0.0,0.09164,0.00011,7.41929]
[1780009030926,34.38,73391.76,0.0,0.09164,0.00011,7.41929]
[1780009031019,34.38,73391.76,0.0,0.09164,0.00011,7.41929]
[1780009031751,34.38,73391.76,0.0,0.09164,0.00011,7.41945]
[1780009032234,34.38,73391.76,0.0,0.09164,0.00011,7.41945]
[1780009032331,34.38,73391.76,0.0,0.09164,0.00011,7.41945]
[1780009032758,34.38,73384.92,0.0,0.09092,0.00011,7.37549]
[1780009034245,34.38,73384.34,0.0,0.09087,0.00011,7.37206]
[1780009034378,34.38,73384.34,0.0,0.09087,0.00011,7.37206]
[1780009034773,34.38,73383.51,0.0,0.09078,0.00011,7.36702]
[1780009036303,34.38,73384.52,0.0,0.0909,0.00011,7.37386]
[1780009036430,34.38,73384.52,0.0,0.0909,0.00011,7.37386]
[1780009036488,34.38,73384.52,0.0,0.0909,0.00011,7.37386]
[1780009036788,34.38,73384.53,0.0,0.0909,0.00011,7.37423]
[1780009038382,34.38,73384.95,0.0,0.09095,0.00011,7.37724]
[1780009038499,34.38,73384.95,0.0,0.09095,0.00011,7.37724]
[1780009038801,34.38,73384.55,0.0,0.09091,0.00011,7.37496]
[1780009040436,34.38,73384.48,0.0,0.09091,0.00011,7.37481]
[1780009040531,34.38,73384.48,0.0,0.09091,0.00011,7.37481]
[1780009040540,34.38,73384.48,0.0,0.09091,0.00011,7.37481]
[1780009040622,34.38,73384.48,0.0,0.09091,0.00011,7.37481]
[1780009042514,34.38,73381.62,0.0,0.09062,0.00011,7.35697]
[1780009042621,34.38,73381.62,0.0,0.09062,0.00011,7.35697]
[1780009042629,34.38,73381.62,0.0,0.09062,0.00011,7.35697]
[1780009042674,34.38,73381.62,0.0,0.09062,0.00011,7.35697]
[1780009042690,34.38,73381.62,0.0,0.09062,0.00011,7.35697]
[1780009044568,34.39,73379.01,0.0,0.09035,0.00011,7.34047]
[1780009044668,34.39,73379.01,0.0,0.09035,0.00011,7.34047]
[1780009046297,34.39,73378.01,0.0,0.09026,0.00011,7.33474]
[1780009046355,34.39,73378.01,0.0,0.09026,0.00011,7.33474]
[1780009046640,34.39,73378.01,0.0,0.09026,0.00011,7.33474]
[1780009046744,34.39,73378.01,0.0,0.09026,0.00011,7.33474]
[1780009053509,34.39,73375.87,0.0,0.09002,0.0001,7.31838]
[1780009059045,34.4,73376.65,0.0,0.09014,0.0001,7.32575]
[1780009059070,34.4,73375.41,0.0,0.09002,0.0001,7.31817]
[1780009065243,34.41,73375.84,0.0,0.0901,0.0001,7.32298]
[1780009065829,34.41,73375.69,0.0,0.0901,0.0001,7.32283]
[1780009070829,34.41,73376.47,0.0,0.0902,0.0001,7.32945]
[1780009071430,34.41,73376.7,0.0,0.09023,0.0001,7.33133]
[1780009071528,34.41,73376.7,0.0,0.09023,0.0001,7.33133]
[1780009073485,34.41,73376.8,0.0,0.09025,0.0001,7.33202]
[1780009073854,34.41,73376.88,0.0,0.09026,0.0001,7.33262]
[1780009078862,34.41,73377.23,0.0,0.0903,0.0001,7.33511]
[1780009083864,34.41,73372.19,0.0,0.08977,0.0001,7.30296]
[1780009088910,34.42,73370.75,0.0,0.08963,0.0001,7.29423]
[1780009093937,34.42,73368.81,0.0,0.08944,0.0001,7.28231]
[1780009098999,34.42,73361.09,0.0,0.08865,0.0001,7.23363]
[1780009104013,34.42,73362.62,0.0,0.08882,0.0001,7.24443]
[1780009109049,34.42,73360.28,0.0,0.0886,0.0001,7.23052]
[1780009114052,34.43,73359.24,0.0,0.08845,0.0001,7.21996]
[1780009119096,34.43,73362.86,0.0,0.08885,0.0001,7.24442]
[1780009124109,34.43,73365.0,0.0,0.08909,0.0001,7.25935]
[1780009129155,34.44,73365.41,0.0,0.08916,0.0001,7.26317]
[1780009134164,34.44,73366.02,0.0,0.08924,0.0001,7.26824]
[1780009139188,34.44,73365.57,0.0,0.08921,0.0001,7.26647]
[1780009143957,34.45,73357.13,0.0,0.08836,0.0001,7.21378]
[1780009146842,34.45,73366.02,0.0,0.08929,0.0001,7.27154]
[1780009151875,34.45,73367.24,0.0,0.08943,0.0001,7.28017]
[1780009156887,34.45,73367.52,0.0,0.08948,0.0001,7.28294]
[1780009161908,34.46,73367.76,0.0,0.08952,0.0001,7.28551]
[1780009166922,34.46,73367.58,0.0,0.08952,0.0001,7.2854]
[1780009171927,34.46,73367.18,0.0,0.0895,0.0001,7.28394]
[1780009176967,34.47,73366.48,0.0,0.08939,0.0001,7.27541]
[1780009181974,34.47,73367.65,0.0,0.08953,0.0001,7.28411]
[1780009187020,34.47,73367.57,0.0,0.08954,0.0001,7.28502]
[1780009192075,34.47,73371.24,0.0,0.08995,0.0001,7.30973]
[1780009197092,34.48,73373.37,0.0,0.09019,0.0001,7.32437]
[1780009202110,34.48,73373.65,0.0,0.09023,0.0001,7.32705]
[1780009204980,34.48,73392.26,0.0,0.0922,0.00011,7.44747]
[1780009205987,34.48,73407.31,0.0,0.09382,0.00011,7.54536]
[1780009206994,34.48,73423.28,0.0,0.09556,0.00011,7.64966]
[1780009207088,34.48,73423.28,0.0,0.09556,0.00011,7.64966]
[1780009207569,34.48,73423.28,0.0,0.09556,0.00011,7.64966]
[1780009208001,34.48,73424.59,0.0,0.0957,0.00011,7.65823]
[1780009209504,34.48,73425.9,0.0,0.09584,0.00011,7.66678]
[1780009209556,34.48,73425.9,0.0,0.09584,0.00011,7.66678]
[1780009210028,34.48,73424.58,0.0,0.0957,0.00011,7.65811]
[1780009213037,34.48,73437.41,0.0,0.09711,0.00011,7.74213]
[1780009218069,34.48,73441.88,0.0,0.09759,0.00011,7.77077]
[1780009218197,34.48,73441.88,0.0,0.09759,0.00011,7.77077]
[1780009218203,34.48,73441.88,0.0,0.09759,0.00011,7.77077]
[1780009218239,34.48,73441.88,0.0,0.09759,0.00011,7.77077]
[1780009218454,34.48,73441.74,0.0,0.09757,0.00011,7.76985]
[1780009220143,34.48,73441.74,0.0,0.09757,0.00011,7.76966]
[1780009221042,34.48,73440.5,0.0,0.09743,0.00011,7.76111]
[1780009222230,34.48,73440.78,0.0,0.09745,0.00011,7.76276]
[1780009222250,34.48,73440.78,0.0,0.09745,0.00011,7.76276]
[1780009222259,34.48,73440.78,0.0,0.09745,0.00011,7.76276]
[1780009222365,34.48,73440.78,0.0,0.09745,0.00011,7.76276]
[1780009222371,34.48,73438.79,0.0,0.09723,0.00011,7.74967]
[1780009224310,34.48,73438.79,0.0,0.09723,0.00011,7.74948]
[1780009225080,34.48,73440.55,0.0,0.09742,0.00011,7.7607]
[1780009226384,34.48,73440.42,0.0,0.0974,0.00011,7.75963]
[1780009226394,34.48,73440.42,0.0,0.0974,0.00011,7.75963]
[1780009228422,34.47,73443.31,0.0,0.09771,0.00011,7.77823]
[1780009228439,34.47,73443.31,0.0,0.09771,0.00011,7.77823]
[1780009230502,34.47,73442.14,0.0,0.09758,0.00011,7.77003]
[1780009230513,34.47,73442.14,0.0,0.09758,0.00011,7.77003]
[1780009230517,34.47,73442.14,0.0,0.09758,0.00011,7.77003]
[1780009232543,34.47,73441.52,0.0,0.09744,0.00011,7.76015]
[1780009232549,34.47,73441.52,0.0,0.09744,0.00011,7.76015]
[1780009232555,34.47,73441.52,0.0,0.09744,0.00011,7.76015]
[1780009234613,34.47,73437.68,0.0,0.09701,0.00011,7.73444]
[1780009234626,34.47,73437.68,0.0,0.09701,0.00011,7.73444]
[1780009236670,34.47,73435.31,0.0,0.09674,0.00011,7.71847]
[1780009236677,34.47,73435.31,0.0,0.09674,0.00011,7.71847]
[1780009238730,34.47,73434.92,0.0,0.09669,0.00011,7.71553]
[1780009238744,34.47,73434.92,0.0,0.09669,0.00011,7.71553]
[1780009238747,34.47,73434.92,0.0,0.09669,0.00011,7.71553]
[1780009240798,34.47,73435.45,0.0,0.09674,0.00011,7.71863]
[1780009240805,34.47,73435.45,0.0,0.09674,0.00011,7.71863]
[1780009240814,34.47,73435.45,0.0,0.09674,0.00011,7.71863]
[1780009242854,34.47,73436.69,0.0,0.09687,0.00011,7.72636]
[1780009242893,34.47,73436.69,0.0,0.09687,0.00011,7.72636]
[1780009242995,34.47,73435.48,0.0,0.09673,0.00011,7.7182]
[1780009244910,34.47,73435.48,0.0,0.09673,0.00011,7.7182]
[1780009245042,34.47,73435.48,0.0,0.09673,0.00011,7.71779]
[1780009246969,34.46,73435.04,0.0,0.09668,0.00011,7.71469]
[1780009246982,34.46,73435.04,0.0,0.09668,0.00011,7.71469]
[1780009250368,34.46,73433.18,0.0,0.09646,0.00011,7.70169]
[1780009250477,34.46,73433.18,0.0,0.09646,0.00011,7.70169]
[1780009250488,34.46,73433.18,0.0,0.09646,0.00011,7.70169]
[1780009251089,34.46,73433.18,0.0,0.09646,0.00011,7.70169]
[1780009250578,34.46,73431.37,0.0,0.09626,0.00011,7.68982]
[1780009251154,34.46,73431.37,0.0,0.09626,0.00011,7.68982]
[1780009251309,34.46,73431.37,0.0,0.09626,0.00011,7.68963]
[1780009253156,34.46,73427.93,0.0,0.09587,0.00011,7.66691]
[1780009253262,34.46,73427.93,0.0,0.09587,0.00011,7.66691]
[1780009253350,34.46,73427.93,0.0,0.09587,0.00011,7.66691]
[1780009253363,34.46,73426.6,0.0,0.09573,0.00011,7.65805]
[1780009255229,34.46,73426.6,0.0,0.09572,0.00011,7.65791]
[1780009255367,34.46,73426.6,0.0,0.09572,0.00011,7.65791]
[1780009255438,34.46,73424.98,0.0,0.09554,0.00011,7.64717]
[1780009258107,34.46,73424.98,0.0,0.09554,0.00011,7.64706]
[1780009257445,34.46,73413.54,0.0,0.0943,0.00011,7.57224]
[1780009258207,34.46,73413.54,0.0,0.0943,0.00011,7.57224]
[1780009258574,34.46,73413.54,0.0,0.0943,0.00011,7.57224]
[1780009258631,34.46,73413.54,0.0,0.0943,0.00011,7.57224]
[1780009258677,34.46,73397.69,0.0,0.09258,0.00011,7.46877]
[1780009259756,34.46,73397.69,0.0,0.09258,0.00011,7.46877]
[1780009262394,34.46,73393.69,0.0,0.09214,0.00011,7.4421]
[1780009262472,34.46,73393.69,0.0,0.09214,0.00011,7.4421]
[1780009262545,34.46,73393.89,0.0,0.09215,0.00011,7.44282]
[1780009263437,34.46,73393.89,0.0,0.09215,0.00011,7.44282]
[1780009263507,34.45,73393.69,0.0,0.09213,0.00011,7.44139]
[1780009265597,34.45,73393.69,0.0,0.09213,0.00011,7.44125]
[1780009265663,34.45,73395.24,0.0,0.09229,0.00011,7.45114]
[1780009270790,34.45,73393.1,0.0,0.09206,0.00011,7.43681]
[1780009273826,34.45,73391.78,0.0,0.09191,0.00011,7.42807]
[1780009273898,34.45,73390.5,0.0,0.09177,0.00011,7.4195]
[1780009277918,34.45,73390.23,0.0,0.09174,0.00011,7.41758]
[1780009277965,34.45,73390.94,0.0,0.09181,0.00011,7.42198]
[1780009283538,34.45,73388.96,0.0,0.09159,0.00011,7.40868]
[1780009287910,34.45,73405.23,0.0,0.09332,0.00011,7.51363]
[1780009293608,34.45,73412.05,0.0,0.094,0.00011,7.55259]
[1780009298645,34.45,73415.04,0.0,0.09432,0.00011,7.57171]
[1780009303680,34.45,73416.22,0.0,0.09444,0.00011,7.57898]
[1780009308713,34.44,73420.45,0.0,0.09489,0.00011,7.60602]
[1780009313748,34.44,73418.05,0.0,0.09463,0.00011,7.59049]
[1780009318785,34.45,73414.03,0.0,0.0942,0.00011,7.56458]
[1780009323819,34.45,73414.46,0.0,0.09425,0.00011,7.56777]
[1780009328854,34.45,73414.97,0.0,0.09431,0.00011,7.57146]
[1780009333889,34.45,73415.39,0.0,0.09437,0.00011,7.57468]
[1780009338923,34.45,73416.11,0.0,0.09445,0.00011,7.57979]
[1780009345973,34.45,73416.34,0.0,0.09449,0.00011,7.58184]
[1780009351008,34.45,73416.45,0.0,0.09445,0.00011,7.57768]
[1780009356043,34.45,73416.95,0.0,0.09451,0.00011,7.58133]
[1780009361078,34.45,73417.27,0.0,0.09455,0.00011,7.5838]
[1780009366113,34.46,73421.36,0.0,0.095,0.00011,7.61087]
[1780009371151,34.46,73423.08,0.0,0.09519,0.00011,7.62223]
[1780009376184,34.46,73428.08,0.0,0.09574,0.00011,7.65486]
[1780009382251,34.45,73426.44,0.0,0.09555,0.00011,7.6439]
[1780009387285,34.45,73421.75,0.0,0.09504,0.00011,7.61323]
[1780009392322,34.45,73421.88,0.0,0.09505,0.00011,7.61412]
[1780009397354,34.45,73421.75,0.0,0.09504,0.00011,7.6133]
[1780009402393,34.45,73422.69,0.0,0.09514,0.00011,7.61945]
[1780009406791,34.45,73428.29,0.0,0.09574,0.00011,7.65497]
[1780009406933,34.45,73428.29,0.0,0.09574,0.00011,7.65497]
[1780009408263,34.45,73428.9,0.0,0.0958,0.00011,7.65848]
[1780009407934,34.45,73440.42,0.0,0.09706,0.00011,7.7341]
[1780009408635,34.45,73440.42,0.0,0.09706,0.00011,7.7341]
[1780009408649,34.45,73452.48,0.0,0.0984,0.00011,7.81352]
[1780009410007,34.45,73452.48,0.0,0.0984,0.00011,7.81352]
[1780009410184,34.45,73452.48,0.0,0.0984,0.00011,7.81352]
[1780009410333,34.45,73452.48,0.0,0.0984,0.00011,7.81352]
[1780009410215,34.45,73455.58,0.0,0.09874,0.00011,7.83354]
[1780009415490,34.45,73458.22,0.0,0.09895,0.00011,7.84406]
[1780009418285,34.44,73457.97,0.0,0.09892,0.00011,7.84207]
[1780009418318,34.44,73457.97,0.0,0.09892,0.00011,7.84207]
[1780009418325,34.44,73457.97,0.0,0.09892,0.00011,7.84207]
[1780009418344,34.44,73457.88,0.0,0.0989,0.00011,7.84083]
[1780009418367,34.44,73457.88,0.0,0.0989,0.00011,7.84083]
[1780009418391,34.44,73457.88,0.0,0.0989,0.00011,7.84083]
[1780009420384,34.44,73458.01,0.0,0.09891,0.00011,7.84137]
[1780009421341,34.44,73457.96,0.0,0.09889,0.00011,7.8404]
[1780009424454,34.44,73457.67,0.0,0.09884,0.00011,7.83754]
[1780009424523,34.44,73457.67,0.0,0.09884,0.00011,7.83754]
[1780009424625,34.44,73457.98,0.0,0.09888,0.00011,7.83959]
[1780009426505,34.44,73457.98,0.0,0.09887,0.00011,7.83928]
[1780009426820,34.44,73457.98,0.0,0.09887,0.00011,7.83928]
[1780009426836,34.44,73457.98,0.0,0.09887,0.00011,7.83928]
[1780009426848,34.44,73457.98,0.0,0.09887,0.00011,7.83928]
[1780009428628,34.44,73460.29,0.0,0.09912,0.00011,7.85396]
[1780009428660,34.43,73463.33,0.0,0.09946,0.00011,7.87377]
[1780009430713,34.43,73463.33,0.0,0.09945,0.00011,7.87341]
[1780009431272,34.43,73463.77,0.0,0.09949,0.00011,7.8756]
[1780009432694,34.43,73462.96,0.0,0.09939,0.00011,7.86987]
[1780009432702,34.43,73462.96,0.0,0.09939,0.00011,7.86987]
[1780009434761,34.43,73462.65,0.0,0.09934,0.00011,7.86708]
[1780009434845,34.43,73462.65,0.0,0.09934,0.00011,7.86708]
[1780009434977,34.43,73462.77,0.0,0.09935,0.00011,7.86751]
[1780009436826,34.43,73462.77,0.0,0.09935,0.00011,7.86751]
[1780009437265,34.43,73462.72,0.0,0.09933,0.00011,7.86644]
[1780009438870,34.42,73462.53,0.0,0.0993,0.00011,7.8648]
[1780009438886,34.42,73462.53,0.0,0.0993,0.00011,7.8648]
[1780009438895,34.42,73462.53,0.0,0.0993,0.00011,7.8648]
[1780009438993,34.42,73462.53,0.0,0.0993,0.00011,7.8648]
[1780009439094,34.42,73461.43,0.0,0.09917,0.00011,7.85714]
[1780009439900,34.42,73461.43,0.0,0.09917,0.00011,7.85714]
[1780009440950,34.42,73461.42,0.0,0.09917,0.00011,7.85707]
[1780009441344,34.42,73461.32,0.0,0.09915,0.00011,7.85568]
[1780009445035,34.42,73453.85,0.0,0.09829,0.00011,7.80522]
[1780009445092,34.42,73453.85,0.0,0.09829,0.00011,7.80522]
[1780009445101,34.42,73453.85,0.0,0.09829,0.00011,7.80522]
[1780009445174,34.42,73453.85,0.0,0.09829,0.00011,7.80522]
[1780009445275,34.42,73450.38,0.0,0.0979,0.00011,7.78202]
[1780009447126,34.42,73450.38,0.0,0.0979,0.00011,7.78202]
[1780009447338,34.42,73447.27,0.0,0.09755,0.00011,7.76102]
[1780009452354,34.42,73443.06,0.0,0.09706,0.00011,7.73241]
[1780009453324,34.41,73443.27,0.0,0.09708,0.00011,7.7336]
[1780009453386,34.41,73443.27,0.0,0.09708,0.00011,7.7336]
[1780009453400,34.41,73443.19,0.0,0.09707,0.00011,7.73287]
[1780009455397,34.41,73443.19,0.0,0.09707,0.00011,7.73287]
[1780009455471,34.41,73443.19,0.0,0.09707,0.00011,7.73287]
[1780009455499,34.41,73443.19,0.0,0.09707,0.00011,7.73248]
[1780009457449,34.41,73443.19,0.0,0.09706,0.00011,7.73228]
[1780009457515,34.41,73443.19,0.0,0.09706,0.00011,7.73228]
[1780009457530,34.41,73443.19,0.0,0.09706,0.00011,7.73228]
[1780009457574,34.41,73443.19,0.0,0.09706,0.00011,7.73228]
[1780009459524,34.41,73443.48,0.0,0.09708,0.00011,7.7336]
[1780009459610,34.41,73443.48,0.0,0.09708,0.00011,7.7336]
[1780009459617,34.41,73443.48,0.0,0.09708,0.00011,7.7336]
[1780009459669,34.41,73443.48,0.0,0.09708,0.00011,7.7336]
[1780009461601,34.41,73443.48,0.0,0.09708,0.00011,7.7334]
[1780009461663,34.41,73443.48,0.0,0.09708,0.00011,7.7334]
[1780009461723,34.41,73443.48,0.0,0.09708,0.00011,7.7334]
[1780009461825,34.41,73443.81,0.0,0.09711,0.00011,7.73538]
[1780009463679,34.41,73443.81,0.0,0.09711,0.00011,7.73519]
[1780009463779,34.41,73443.81,0.0,0.09711,0.00011,7.73519]
[1780009463849,34.41,73442.37,0.0,0.09695,0.00011,7.72552]
[1780009465757,34.41,73442.37,0.0,0.09694,0.00011,7.72533]
[1780009465876,34.41,73442.37,0.0,0.09694,0.00011,7.72533]
[1780009465995,34.41,73442.37,0.0,0.09694,0.00011,7.72533]
[1780009466069,34.41,73440.42,0.0,0.09672,0.00011,7.71216]
[1780009467870,34.41,73440.42,0.0,0.09672,0.00011,7.71216]
[1780009468011,34.41,73440.42,0.0,0.09672,0.00011,7.71216]
[1780009468053,34.41,73440.49,0.0,0.09673,0.00011,7.71232]
[1780009469922,34.41,73440.01,0.0,0.09667,0.00011,7.70901]
[1780009469998,34.41,73440.01,0.0,0.09667,0.00011,7.70901]
[1780009470014,34.41,73440.01,0.0,0.09667,0.00011,7.70901]
[1780009470091,34.41,73440.01,0.0,0.09667,0.00011,7.70901]
[1780009471995,34.41,73440.77,0.0,0.09675,0.00011,7.71387]
[1780009472078,34.41,73440.77,0.0,0.09675,0.00011,7.71387]
[1780009472168,34.41,73440.77,0.0,0.09675,0.00011,7.71387]
[1780009472180,34.41,73440.63,0.0,0.09667,0.00011,7.70734]
[1780009474061,34.41,73440.63,0.0,0.09667,0.00011,7.70734]
[1780009474096,34.41,73440.63,0.0,0.09667,0.00011,7.70734]
[1780009474163,34.4,73441.27,0.0,0.09674,0.00011,7.71141]
[1780009476135,34.4,73441.35,0.0,0.09675,0.00011,7.71179]
[1780009476197,34.4,73441.35,0.0,0.09675,0.00011,7.71179]
[1780009476205,34.4,73441.35,0.0,0.09675,0.00011,7.71179]
[1780009476261,34.4,73441.35,0.0,0.09675,0.00011,7.71179]
[1780009478227,34.4,73442.56,0.0,0.09688,0.00011,7.71944]
[1780009478291,34.4,73442.56,0.0,0.09688,0.00011,7.71944]
[1780009478323,34.4,73442.56,0.0,0.09688,0.00011,7.71944]
[1780009478422,34.4,73438.8,0.0,0.09646,0.00011,7.69441]
[1780009480282,34.4,73438.8,0.0,0.09645,0.00011,7.69429]
[1780009480324,34.4,73438.8,0.0,0.09645,0.00011,7.69429]
[1780009480392,34.4,73439.2,0.0,0.0965,0.00011,7.69681]
[1780009480792,34.4,73439.2,0.0,0.0965,0.00011,7.69681]
[1780009480905,34.4,73439.2,0.0,0.0965,0.00011,7.69681]
[1780009481030,34.4,73439.2,0.0,0.0965,0.00011,7.69681]
[1780009481178,34.4,73439.2,0.0,0.0965,0.00011,7.69681]
[1780009482361,34.4,73439.32,0.0,0.09651,0.00011,7.69748]
[1780009482433,34.4,73438.35,0.0,0.0964,0.00011,7.69099]
[1780009482443,34.4,73438.35,0.0,0.0964,0.00011,7.69099]
[1780009482522,34.4,73438.35,0.0,0.0964,0.00011,7.69099]
[1780009484426,34.4,73438.35,0.0,0.0964,0.00011,7.69099]
[1780009483969,34.4,73438.49,0.0,0.09641,0.00011,7.6918]
[1780009484516,34.4,73438.49,0.0,0.09641,0.00011,7.6918]
[1780009485217,34.4,73438.95,0.0,0.09646,0.00011,7.69462]
[1780009486483,34.4,73438.95,0.0,0.09646,0.00011,7.69462]
[1780009486543,34.4,73438.95,0.0,0.09646,0.00011,7.69462]
[1780009486579,34.4,73439.09,0.0,0.09647,0.00011,7.69544]
[1780009488547,34.4,73439.09,0.0,0.09647,0.00011,7.69534]
[1780009488673,34.4,73439.09,0.0,0.09647,0.00011,7.69534]
[1780009488681,34.4,73439.09,0.0,0.09647,0.00011,7.69534]
[1780009488764,34.4,73439.09,0.0,0.09647,0.00011,7.69534]
[1780009490617,34.4,73439.43,0.0,0.09651,0.00011,7.69739]
[1780009490708,34.4,73439.43,0.0,0.09651,0.00011,7.69739]
[1780009490719,34.4,73439.43,0.0,0.09651,0.00011,7.69739]
[1780009490796,34.4,73439.43,0.0,0.09651,0.00011,7.69739]
[1780009492671,34.4,73440.18,0.0,0.09658,0.00011,7.70206]
[1780009492755,34.4,73440.18,0.0,0.09658,0.00011,7.70206]
[1780009492848,34.4,73440.18,0.0,0.09658,0.00011,7.70206]
[1780009493038,34.4,73439.68,0.0,0.09653,0.00011,7.69868]
[1780009494784,34.4,73439.68,0.0,0.09653,0.00011,7.69868]
[1780009494890,34.4,73439.68,0.0,0.09653,0.00011,7.69868]
[1780009495051,34.4,73439.88,0.0,0.09655,0.00011,7.69992]
[1780009496847,34.4,73439.73,0.0,0.09653,0.00011,7.69876]
[1780009496928,34.4,73439.73,0.0,0.09653,0.00011,7.69876]
[1780009496937,34.4,73439.73,0.0,0.09653,0.00011,7.69876]
[1780009497016,34.4,73439.73,0.0,0.09653,0.00011,7.69876]
[1780009498928,34.4,73440.18,0.0,0.09658,0.00011,7.70155]
[1780009498989,34.4,73440.18,0.0,0.09658,0.00011,7.70155]
[1780009499001,34.4,73440.18,0.0,0.09658,0.00011,7.70155]
[1780009499079,34.4,73440.18,0.0,0.09658,0.00011,7.70155]
[1780009501007,34.4,73439.45,0.0,0.09649,0.00011,7.69667]
[1780009501119,34.4,73439.45,0.0,0.09649,0.00011,7.69667]
[1780009501124,34.4,73439.45,0.0,0.09649,0.00011,7.69667]
[1780009501215,34.4,73439.45,0.0,0.09649,0.00011,7.69667]
[1780009503073,34.4,73441.62,0.0,0.09673,0.00011,7.71079]
[1780009503197,34.4,73441.62,0.0,0.09673,0.00011,7.71079]
[1780009503277,34.4,73441.62,0.0,0.09673,0.00011,7.71079]
[1780009503379,34.4,73444.12,0.0,0.097,0.00011,7.72707]
[1780009505134,34.4,73444.12,0.0,0.097,0.00011,7.72695]
[1780009505240,34.4,73444.12,0.0,0.097,0.00011,7.72695]
[1780009505341,34.4,73444.06,0.0,0.09699,0.00011,7.72643]
[1780009507211,34.4,73444.06,0.0,0.09699,0.00011,7.72631]
[1780009507315,34.4,73444.06,0.0,0.09699,0.00011,7.72631]
[1780009507379,34.4,73444.06,0.0,0.09699,0.00011,7.72631]
[1780009507413,34.4,73444.12,0.0,0.097,0.00011,7.72658]
[1780009508029,34.4,73444.12,0.0,0.097,0.00011,7.72658]
[1780009508371,34.4,73446.24,0.0,0.09723,0.00011,7.74043]
[1780009513409,34.39,73449.85,0.0,0.09762,0.00011,7.76363]
[1780009513413,34.39,73449.85,0.0,0.09762,0.00011,7.76363]
[1780009514183,34.39,73450.0,0.0,0.09763,0.00011,7.76427]
[1780009515468,34.39,73449.91,0.0,0.09762,0.00011,7.7635]
[1780009516372,34.39,73449.93,0.0,0.09762,0.00011,7.76346]
[1780009517550,34.39,73449.93,0.0,0.09761,0.00011,7.76328]
[1780009517567,34.39,73449.93,0.0,0.09761,0.00011,7.76328]
[1780009521691,34.39,73449.43,0.0,0.09755,0.00011,7.75928]
[1780009521704,34.39,73449.43,0.0,0.09755,0.00011,7.75928]
[1780009522059,34.39,73449.43,0.0,0.09755,0.00011,7.75928]
[1780009522093,34.39,73449.43,0.0,0.09755,0.00011,7.75928]
[1780009522238,34.39,73449.39,0.0,0.09754,0.00011,7.75884]
[1780009523753,34.39,73451.81,0.0,0.09781,0.00011,7.77465]
[1780009524373,34.39,73452.98,0.0,0.09793,0.00011,7.78218]
[1780009527874,34.39,73447.42,0.0,0.0973,0.00011,7.74488]
[1780009527880,34.39,73447.42,0.0,0.0973,0.00011,7.74488]
[1780009527885,34.39,73447.42,0.0,0.0973,0.00011,7.74488]
[1780009529946,34.39,73447.95,0.0,0.09736,0.00011,7.74805]
[1780009529962,34.39,73447.95,0.0,0.09736,0.00011,7.74805]
[1780009529968,34.39,73447.95,0.0,0.09736,0.00011,7.74805]
[1780009534084,34.38,73448.91,0.0,0.09739,0.00011,7.74839]
[1780009534095,34.38,73448.91,0.0,0.09739,0.00011,7.74839]
[1780009536146,34.38,73449.17,0.0,0.09742,0.00011,7.74977]
[1780009536153,34.38,73449.17,0.0,0.09742,0.00011,7.74977]
[1780009536160,34.38,73449.17,0.0,0.09742,0.00011,7.74977]
[1780009538188,34.38,73449.09,0.0,0.0974,0.00011,7.74891]
[1780009538195,34.38,73449.09,0.0,0.0974,0.00011,7.74891]
[1780009538350,34.38,73449.09,0.0,0.0974,0.00011,7.74874]
[1780009540255,34.38,73449.09,0.0,0.0974,0.00011,7.74874]
[1780009540416,34.38,73449.37,0.0,0.09743,0.00011,7.75026]
[1780009542319,34.38,73449.51,0.0,0.09744,0.00011,7.75102]
[1780009542323,34.38,73449.51,0.0,0.09744,0.00011,7.75102]
[1780009542336,34.38,73449.51,0.0,0.09744,0.00011,7.75102]
[1780009547401,34.38,73449.67,0.0,0.09744,0.00011,7.75124]
[1780009547463,34.38,73449.67,0.0,0.09744,0.00011,7.75124]
[1780009547499,34.38,73449.67,0.0,0.09744,0.00011,7.75107]
[1780009548494,34.38,73449.67,0.0,0.09744,0.00011,7.75107]
[1780009548566,34.38,73449.67,0.0,0.09744,0.00011,7.75107]
[1780009550577,34.38,73449.67,0.0,0.09743,0.00011,7.75074]
[1780009550649,34.38,73449.67,0.0,0.09743,0.00011,7.75074]
[1780009552643,34.38,73449.67,0.0,0.09742,0.00011,7.75025]
[1780009552740,34.38,73449.67,0.0,0.09742,0.00011,7.75025]
[1780009556779,34.37,73449.82,0.0,0.09743,0.00011,7.75061]
[1780009556863,34.37,73449.82,0.0,0.09743,0.00011,7.75061]
[1780009558867,34.37,73449.82,0.0,0.09743,0.00011,7.75045]
[1780009558966,34.37,73449.82,0.0,0.09743,0.00011,7.75045]
[1780009560313,34.37,73449.55,0.0,0.09739,0.00011,7.74837]
[1780009560357,34.37,73449.55,0.0,0.09739,0.00011,7.74837]
[1780009560910,34.37,73449.33,0.0,0.09737,0.00011,7.74677]
[1780009560989,34.37,73449.33,0.0,0.09737,0.00011,7.74677]
[1780009563014,34.37,73444.79,0.0,0.09686,0.00011,7.71658]
[1780009563100,34.37,73444.79,0.0,0.09686,0.00011,7.71658]
[1780009565091,34.37,73446.53,0.0,0.09705,0.00011,7.72794]
[1780009565155,34.37,73446.53,0.0,0.09705,0.00011,7.72794]
[1780009567148,34.37,73444.69,0.0,0.09684,0.00011,7.7157]
[1780009567224,34.37,73444.69,0.0,0.09684,0.00011,7.7157]
[1780009569153,34.37,73445.13,0.0,0.09689,0.00011,7.71826]
[1780009569193,34.37,73445.13,0.0,0.09689,0.00011,7.71826]
[1780009571338,34.37,73443.87,0.0,0.09674,0.00011,7.70973]
[1780009571407,34.37,73443.87,0.0,0.09674,0.00011,7.70973]
[1780009573394,34.37,73443.35,0.0,0.09667,0.00011,7.70574]
[1780009573447,34.37,73443.35,0.0,0.09667,0.00011,7.70574]
[1780009575606,34.37,73443.19,0.0,0.09664,0.00011,7.70378]
[1780009575686,34.37,73443.19,0.0,0.09664,0.00011,7.70378]
[1780009577533,34.36,73443.85,0.0,0.0967,0.00011,7.70723]
[1780009577603,34.36,73443.85,0.0,0.09669,0.00011,7.70678]
[1780009579592,34.36,73443.62,0.0,0.09665,0.00011,7.70432]
[1780009579663,34.36,73443.62,0.0,0.09665,0.00011,7.70432]
[1780009581456,34.36,73442.86,0.0,0.09656,0.00011,7.69885]
[1780009581516,34.36,73442.86,0.0,0.09656,0.00011,7.69885]
[1780009581653,34.36,73442.86,0.0,0.09655,0.00011,7.69838]
[1780009581721,34.36,73442.86,0.0,0.09655,0.00011,7.69838]
[1780009583732,34.36,73444.06,0.0,0.09667,0.00011,7.70535]
[1780009583792,34.36,73444.06,0.0,0.09667,0.00011,7.70535]
[1780009585480,34.35,73447.97,0.0,0.09708,0.00011,7.73014]
[1780009585811,34.35,73448.59,0.0,0.09714,0.00011,7.73371]
[1780009585825,34.35,73448.59,0.0,0.09714,0.00011,7.73371]
[1780009585834,34.35,73449.27,0.0,0.09722,0.00011,7.73819]
[1780009593182,34.35,73453.71,0.0,0.09768,0.00011,7.76553]
[1780009598772,34.34,73455.18,0.0,0.09776,0.00011,7.76819]
[1780009603810,34.33,73454.56,0.0,0.09764,0.00011,7.76134]
[1780009608843,34.33,73455.24,0.0,0.09767,0.00011,7.76311]
[1780009613880,34.32,73458.24,0.0,0.09796,0.00011,7.78059]
[1780009618916,34.32,73455.28,0.0,0.09762,0.00011,7.76]
[1780009624316,34.32,73450.71,0.0,0.0971,0.00011,7.72915]
[1780009625053,34.32,73445.82,0.0,0.09655,0.00011,7.69665]
[1780009625154,34.32,73445.92,0.0,0.09656,0.00011,7.69731]
[1780009630591,34.32,73446.63,0.0,0.09663,0.00011,7.70161]
[1780009631216,34.31,73448.29,0.0,0.09681,0.00011,7.71235]
[1780009631314,34.31,73448.29,0.0,0.09681,0.00011,7.71235]
[1780009633274,34.31,73449.99,0.0,0.097,0.00011,7.72345]
[1780009633373,34.31,73449.99,0.0,0.097,0.00011,7.72345]
[1780009635339,34.31,73450.43,0.0,0.09704,0.00011,7.72609]
[1780009635418,34.31,73450.43,0.0,0.09704,0.00011,7.72609]
[1780009637396,34.31,73450.43,0.0,0.09704,0.00011,7.72582]
[1780009637485,34.31,73450.43,0.0,0.09704,0.00011,7.72582]
[1780009639461,34.31,73450.37,0.0,0.09703,0.00011,7.72514]
[1780009639569,34.31,73450.37,0.0,0.09703,0.00011,7.72514]
[1780009641511,34.31,73450.34,0.0,0.09702,0.00011,7.72453]
[1780009641607,34.31,73450.34,0.0,0.09702,0.00011,7.72453]
[1780009642499,34.31,73450.34,0.0,0.09701,0.00011,7.72439]
[1780009642581,34.31,73450.34,0.0,0.09701,0.00011,7.72439]
[1780009643982,34.31,73451.33,0.0,0.09712,0.00011,7.73079]
[1780009644036,34.31,73451.33,0.0,0.09712,0.00011,7.73079]
[1780009645700,34.31,73461.47,0.0,0.09825,0.00011,7.79752]
[1780009645794,34.31,73461.47,0.0,0.09825,0.00011,7.79752]
[1780009647764,34.31,73464.85,0.0,0.09862,0.00011,7.81922]
[1780009647806,34.31,73464.85,0.0,0.09862,0.00011,7.81922]
[1780009649786,34.31,73464.85,0.0,0.09861,0.00011,7.81895]
[1780009649894,34.31,73464.85,0.0,0.09861,0.00011,7.81895]
[1780009651878,34.31,73465.25,0.0,0.09858,0.00011,7.81542]
[1780009651916,34.31,73465.25,0.0,0.09858,0.00011,7.81542]
[1780009653947,34.3,73465.33,0.0,0.09859,0.00011,7.81567]
[1780009654062,34.3,73465.33,0.0,0.09859,0.00011,7.81567]
[1780009656001,34.3,73466.99,0.0,0.09876,0.00011,7.82583]
[1780009656077,34.3,73466.99,0.0,0.09876,0.00011,7.82583]
[1780009658082,34.3,73467.23,0.0,0.09878,0.00011,7.82712]
[1780009658106,34.3,73467.23,0.0,0.09878,0.00011,7.82712]
[1780009663166,34.3,73468.07,0.0,0.09884,0.00011,7.83083]
[1780009666330,34.29,73467.42,0.0,0.09876,0.00011,7.82587]
[1780009666369,34.29,73467.42,0.0,0.09876,0.00011,7.82587]
[1780009668403,34.29,73461.92,0.0,0.09813,0.00011,7.78846]
[1780009668495,34.29,73461.92,0.0,0.09813,0.00011,7.78846]
[1780009672515,34.29,73458.34,0.0,0.09771,0.00011,7.76375]
[1780009672541,34.29,73458.34,0.0,0.09771,0.00011,7.76375]
[1780009674196,34.29,73456.53,0.0,0.0975,0.00011,7.75131]
[1780009674248,34.29,73456.53,0.0,0.0975,0.00011,7.75131]
[1780009674585,34.29,73456.53,0.0,0.0975,0.00011,7.75131]
[1780009674661,34.29,73456.28,0.0,0.09747,0.00011,7.74947]
[1780009676634,34.29,73456.08,0.0,0.09744,0.00011,7.74795]
[1780009676714,34.29,73454.41,0.0,0.09725,0.00011,7.73672]
[1780009680784,34.29,73455.01,0.0,0.09731,0.00011,7.74001]
[1780009680818,34.29,73455.01,0.0,0.09731,0.00011,7.74001]
[1780009682863,34.28,73454.68,0.0,0.09726,0.00011,7.73748]
[1780009682976,34.28,73454.68,0.0,0.09726,0.00011,7.73748]
[1780009684929,34.28,73454.92,0.0,0.09728,0.00011,7.73873]
[1780009685026,34.28,73454.92,0.0,0.09728,0.00011,7.73873]
[1780009686982,34.28,73454.52,0.0,0.09723,0.00011,7.73574]
[1780009687098,34.28,73454.52,0.0,0.09723,0.00011,7.73574]
[1780009689062,34.28,73453.75,0.0,0.09714,0.00011,7.73031]
[1780009689170,34.28,73453.75,0.0,0.09714,0.00011,7.73031]
[1780009691120,34.28,73453.52,0.0,0.09711,0.00011,7.72847]
[1780009691213,34.28,73453.52,0.0,0.09711,0.00011,7.72847]
[1780009693187,34.28,73453.68,0.0,0.09712,0.00011,7.72922]
[1780009693260,34.28,73453.68,0.0,0.09712,0.00011,7.72922]
[1780009695260,34.28,73453.9,0.0,0.09714,0.00011,7.73037]
[1780009695332,34.28,73453.9,0.0,0.09714,0.00011,7.73037]
[1780009699379,34.28,73459.82,0.0,0.09779,0.00011,7.7688]
[1780009699473,34.28,73459.82,0.0,0.09779,0.00011,7.7688]
[1780009701472,34.28,73460.6,0.0,0.09787,0.00011,7.77354]
[1780009701538,34.28,73460.6,0.0,0.09787,0.00011,7.77354]
[1780009706549,34.27,73461.37,0.0,0.09794,0.00011,7.77753]
[1780009711581,34.27,73461.31,0.0,0.09791,0.00011,7.77604]
[1780009711827,34.27,73461.17,0.0,0.09784,0.00011,7.76957]
[1780009711895,34.27,73461.17,0.0,0.09784,0.00011,7.76957]
[1780009713889,34.27,73461.17,0.0,0.09783,0.00011,7.76915]
[1780009713987,34.27,73461.17,0.0,0.09783,0.00011,7.76915]
[1780009715949,34.27,73460.83,0.0,0.09778,0.00011,7.76649]
[1780009716044,34.27,73460.83,0.0,0.09778,0.00011,7.76649]
[1780009718026,34.27,73460.79,0.0,0.09777,0.00011,7.76583]
[1780009718101,34.27,73460.79,0.0,0.09777,0.00011,7.76583]
[1780009720103,34.27,73460.14,0.0,0.09769,0.00011,7.76113]
[1780009720191,34.27,73460.14,0.0,0.09769,0.00011,7.76113]
[1780009722157,34.26,73460.26,0.0,0.0977,0.00011,7.76155]
[1780009722264,34.26,73460.26,0.0,0.0977,0.00011,7.76155]
[1780009724210,34.26,73460.82,0.0,0.09776,0.00011,7.76488]
[1780009724248,34.26,73460.82,0.0,0.09776,0.00011,7.76488]
[1780009726278,34.26,73460.82,0.0,0.09775,0.00011,7.76469]
[1780009726375,34.26,73460.82,0.0,0.09775,0.00011,7.76469]
[1780009731406,34.26,73460.66,0.0,0.09772,0.00011,7.7625]
[1780009734524,34.26,73461.58,0.0,0.09781,0.00011,7.76804]
[1780009734560,34.26,73461.58,0.0,0.09781,0.00011,7.76804]
[1780009736572,34.26,73461.92,0.0,0.09784,0.00011,7.7701]
[1780009736668,34.26,73461.92,0.0,0.09784,0.00011,7.7701]
[1780009741706,34.26,73464.01,0.0,0.09806,0.00011,7.78273]
[1780009742769,34.25,73462.62,0.0,0.09789,0.00011,7.77308]
[1780009742813,34.25,73462.62,0.0,0.09789,0.00011,7.77308]
[1780009744833,34.25,73458.76,0.0,0.09746,0.00011,7.74729]
[1780009744926,34.25,73458.76,0.0,0.09746,0.00011,7.74729]
[1780009746892,34.25,73460.16,0.0,0.09761,0.00011,7.75623]
[1780009746995,34.25,73460.16,0.0,0.09761,0.00011,7.75623]
[1780009748945,34.25,73460.21,0.0,0.09761,0.00011,7.75619]
[1780009749051,34.25,73460.21,0.0,0.09761,0.00011,7.75619]
[1780009754072,34.25,73459.77,0.0,0.09754,0.00011,7.75218]
[1780009759115,34.25,73458.66,0.0,0.0974,0.00011,7.74393]
[1780009759274,34.25,73458.66,0.0,0.0974,0.00011,7.74393]
[1780009759305,34.25,73458.66,0.0,0.0974,0.00011,7.74393]
[1780009761332,34.25,73458.92,0.0,0.09743,0.00011,7.74548]
[1780009761415,34.25,73458.92,0.0,0.09743,0.00011,7.74548]
[1780009766466,34.24,73459.05,0.0,0.09742,0.00011,7.74529]
[1780009767513,34.24,73459.23,0.0,0.09744,0.00011,7.74631]
[1780009767539,34.24,73459.23,0.0,0.09744,0.00011,7.74631]
[1780009769580,34.24,73459.52,0.0,0.09747,0.00011,7.74805]
[1780009769660,34.24,73459.52,0.0,0.09747,0.00011,7.74805]
[1780009773689,34.24,73459.22,0.0,0.09736,0.00011,7.73982]
[1780009773717,34.24,73459.22,0.0,0.09736,0.00011,7.73982]
[1780009775769,34.24,73459.22,0.0,0.09736,0.00011,7.73964]
[1780009775877,34.24,73459.22,0.0,0.09736,0.00011,7.73964]
[1780009777827,34.24,73459.22,0.0,0.09735,0.00011,7.73929]
[1780009777967,34.24,73459.22,0.0,0.09735,0.00011,7.73929]
[1780009779883,34.24,73459.22,0.0,0.09735,0.00011,7.73875]
[1780009780025,34.24,73459.22,0.0,0.09735,0.00011,7.73875]
[1780009781980,34.24,73459.26,0.0,0.09734,0.00011,7.73849]
[1780009782086,34.24,73459.26,0.0,0.09734,0.00011,7.73849]
[1780009784034,34.24,73459.26,0.0,0.09734,0.00011,7.73831]
[1780009784147,34.24,73459.26,0.0,0.09734,0.00011,7.73831]
[1780009786095,34.23,73459.21,0.0,0.09732,0.00011,7.73745]
[1780009786214,34.23,73459.21,0.0,0.09732,0.00011,7.73745]
[1780009788158,34.23,73458.6,0.0,0.09725,0.00011,7.73324]
[1780009788238,34.23,73458.6,0.0,0.09725,0.00011,7.73324]
[1780009790220,34.23,73458.16,0.0,0.0972,0.00011,7.72998]
[1780009790302,34.23,73458.16,0.0,0.0972,0.00011,7.72998]
[1780009792273,34.23,73459.56,0.0,0.09734,0.00011,7.73873]
[1780009792347,34.23,73459.56,0.0,0.09734,0.00011,7.73873]
[1780009797382,34.23,73459.88,0.0,0.09736,0.00011,7.73994]
[1780009798460,34.23,73459.88,0.0,0.09736,0.00011,7.73976]
[1780009798539,34.23,73459.88,0.0,0.09736,0.00011,7.73976]
[1780009800524,34.23,73459.88,0.0,0.09736,0.00011,7.73958]
[1780009800600,34.23,73459.88,0.0,0.09736,0.00011,7.73958]
[1780009805627,34.23,73459.93,0.0,0.09734,0.00011,7.73882]
[1780009808788,34.22,73459.98,0.0,0.09734,0.00011,7.73843]
[1780009808874,34.22,73459.98,0.0,0.09734,0.00011,7.73843]
[1780009810842,34.22,73459.82,0.0,0.09732,0.00011,7.73719]
[1780009810940,34.22,73459.82,0.0,0.09732,0.00011,7.73719]
[1780009812926,34.22,73459.59,0.0,0.09729,0.00011,7.7353]
[1780009813006,34.22,73459.59,0.0,0.09729,0.00011,7.7353]
[1780009814986,34.22,73459.58,0.0,0.09728,0.00011,7.73488]
[1780009815053,34.22,73459.58,0.0,0.09728,0.00011,7.73488]
[1780009817053,34.22,73459.59,0.0,0.09728,0.00011,7.73476]
[1780009817117,34.22,73459.59,0.0,0.09728,0.00011,7.73476]
[1780009818836,34.22,73459.57,0.0,0.09726,0.00011,7.73409]
[1780009818868,34.22,73459.57,0.0,0.09726,0.00011,7.73409]
[1780009824364,34.22,73467.1,0.0,0.09809,0.00011,7.7828]
[1780009829402,34.21,73467.68,0.0,0.09813,0.00011,7.7852]
[1780009831590,34.21,73467.68,0.0,0.09813,0.00011,7.7852]
[1780009831661,34.21,73467.68,0.0,0.09813,0.00011,7.7852]
[1780009833636,34.21,73467.61,0.0,0.09805,0.00011,7.77893]
[1780009833744,34.21,73467.61,0.0,0.09805,0.00011,7.77893]
[1780009835705,34.21,73467.42,0.0,0.09802,0.00011,7.77719]
[1780009835783,34.21,73467.42,0.0,0.09802,0.00011,7.77719]
[1780009837773,34.21,73467.47,0.0,0.09802,0.00011,7.77685]
[1780009837855,34.21,73467.5,0.0,0.09802,0.00011,7.77683]
[1780009839829,34.21,73467.5,0.0,0.09802,0.00011,7.77683]
[1780009839902,34.21,73467.5,0.0,0.09802,0.00011,7.77683]
[1780009841895,34.21,73467.39,0.0,0.09799,0.00011,7.77521]
[1780009841996,34.21,73467.39,0.0,0.09799,0.00011,7.77521]
[1780009843968,34.21,73467.39,0.0,0.09799,0.00011,7.77521]
[1780009844055,34.21,73467.39,0.0,0.09799,0.00011,7.77521]
[1780009846045,34.2,73467.39,0.0,0.09798,0.00011,7.77478]
[1780009846118,34.2,73467.39,0.0,0.09798,0.00011,7.77478]
[1780009848092,34.2,73466.38,0.0,0.09785,0.00011,7.76722]
[1780009848173,34.2,73466.38,0.0,0.09785,0.00011,7.76722]
[1780009850158,34.2,73463.91,0.0,0.09757,0.00011,7.75046]
[1780009850235,34.2,73463.91,0.0,0.09757,0.00011,7.75046]
[1780009854287,34.2,73462.59,0.0,0.09741,0.00011,7.741]
[1780009854331,34.2,73462.59,0.0,0.09741,0.00011,7.741]
[1780009856353,34.2,73462.59,0.0,0.09741,0.00011,7.74068]
[1780009856391,34.2,73462.59,0.0,0.09741,0.00011,7.74068]
[1780009858413,34.2,73462.46,0.0,0.09739,0.00011,7.73951]
[1780009858484,34.2,73462.46,0.0,0.09739,0.00011,7.73951]
[1780009860475,34.2,73463.61,0.0,0.09751,0.00011,7.74682]
[1780009860545,34.2,73463.61,0.0,0.09751,0.00011,7.74682]
[1780009862545,34.2,73463.27,0.0,0.09747,0.00011,7.7444]
[1780009862614,34.2,73463.27,0.0,0.09747,0.00011,7.7444]
[1780009864616,34.2,73463.71,0.0,0.09751,0.00011,7.74684]
[1780009864676,34.2,73463.71,0.0,0.09751,0.00011,7.74684]
[1780009866659,34.19,73464.42,0.0,0.09758,0.00011,7.75121]
[1780009866734,34.19,73464.42,0.0,0.09758,0.00011,7.75121]
[1780009868746,34.19,73464.55,0.0,0.09759,0.00011,7.75191]
[1780009868821,34.19,73464.55,0.0,0.09759,0.00011,7.75191]
[1780009870809,34.19,73464.55,0.0,0.09759,0.00011,7.7514]
[1780009870884,34.19,73463.76,0.0,0.09749,0.00011,7.74598]
[1780009872859,34.19,73463.73,0.0,0.09749,0.00011,7.74545]
[1780009872923,34.19,73463.73,0.0,0.09749,0.00011,7.74545]
[1780009874951,34.19,73464.13,0.0,0.09752,0.00011,7.74778]
[1780009875029,34.19,73464.13,0.0,0.09752,0.00011,7.74778]
[1780009877021,34.19,73464.43,0.0,0.09755,0.00011,7.74944]
[1780009877124,34.19,73464.43,0.0,0.09755,0.00011,7.74944]
[1780009877510,34.19,73464.43,0.0,0.09755,0.00011,7.74944]
[1780009877592,34.19,73464.43,0.0,0.09755,0.00011,7.74944]
[1780009879087,34.19,73461.45,0.0,0.09721,0.00011,7.72934]
[1780009879162,34.19,73461.45,0.0,0.09721,0.00011,7.72934]
[1780009879978,34.19,73460.25,0.0,0.09708,0.00011,7.72125]
[1780009880005,34.19,73460.25,0.0,0.09708,0.00011,7.72125]
[1780009881159,34.19,73460.52,0.0,0.0971,0.00011,7.72278]
[1780009881239,34.19,73460.52,0.0,0.0971,0.00011,7.72278]
[1780009883002,34.19,73457.3,0.0,0.09674,0.00011,7.70135]
[1780009883070,34.19,73457.3,0.0,0.09674,0.00011,7.70135]
[1780009883210,34.19,73457.3,0.0,0.09674,0.00011,7.70135]
[1780009883289,34.19,73457.3,0.0,0.09674,0.00011,7.70135]
[1780009884786,34.19,73449.49,0.0,0.09586,0.00011,7.64918]
[1780009889821,34.18,73448.9,0.0,0.09577,0.00011,7.64341]
[1780009894855,34.18,73451.09,0.0,0.09592,0.00011,7.65072]
[1780009899893,34.17,73449.04,0.0,0.09567,0.00011,7.63548]
[1780009904927,34.17,73451.18,0.0,0.09587,0.00011,7.64801]
[1780009909961,34.16,73450.77,0.0,0.0958,0.00011,7.64377]
[1780009916005,34.16,73451.49,0.0,0.09585,0.00011,7.64675]
[1780009921039,34.16,73446.96,0.0,0.09533,0.00011,7.61544]
[1780009926074,34.15,73458.25,0.0,0.09655,0.00011,7.68857]
[1780009931109,34.15,73463.72,0.0,0.09716,0.00011,7.72446]
[1780009936146,34.15,73460.91,0.0,0.09684,0.00011,7.70533]
[1780009941199,34.15,73458.51,0.0,0.09654,0.00011,7.68798]
[1780009946217,34.14,73458.84,0.0,0.09655,0.00011,7.68813]
[1780009954277,34.13,73459.02,0.0,0.09646,0.00011,7.68117]
[1780009959309,34.13,73461.03,0.0,0.09665,0.00011,7.6925]
[1780009964344,34.12,73460.73,0.0,0.09658,0.00011,7.68847]
[1780009969378,34.12,73461.49,0.0,0.09663,0.00011,7.6915]
[1780009974413,34.11,73463.87,0.0,0.09686,0.00011,7.70523]
[1780009979448,34.11,73469.53,0.0,0.09747,0.00011,7.74102]
[1780009984484,34.11,73470.94,0.0,0.09761,0.00011,7.74974]
[1780009989519,34.1,73470.88,0.0,0.09759,0.00011,7.7486]
[1780009994556,34.1,73471.54,0.0,0.09766,0.00011,7.75224]
[1780010000597,34.1,73470.96,0.0,0.09757,0.00011,7.74723]
[1780010005632,34.1,73470.0,0.0,0.09745,0.00011,7.74003]
[1780010010667,34.1,73467.68,0.0,0.09718,0.00011,7.72387]
[1780010015701,34.09,73467.28,0.0,0.09706,0.00011,7.71523]
[1780010024766,34.09,73466.79,0.0,0.09699,0.00011,7.71084]
[1780010030809,34.09,73464.46,0.0,0.09672,0.00011,7.69472]
[1780010035843,34.09,73464.86,0.0,0.09675,0.00011,7.69684]
[1780010040878,34.09,73463.68,0.0,0.09661,0.00011,7.68848]
[1780010045913,34.08,73463.88,0.0,0.09662,0.00011,7.68929]
[1780010050949,34.08,73463.59,0.0,0.09658,0.00011,7.68685]
[1780010055983,34.08,73464.68,0.0,0.09669,0.00011,7.69353]
[1780010061021,34.08,73464.91,0.0,0.09671,0.00011,7.69448]
[1780010066056,34.08,73464.38,0.0,0.09664,0.00011,7.69041]
[1780010071090,34.08,73470.67,0.0,0.09728,0.00011,7.72614]
[1780010076125,34.07,73476.29,0.0,0.09789,0.00011,7.76261]
[1780010081160,34.07,73473.73,0.0,0.09759,0.00011,7.74456]
[1780010086195,34.07,73473.93,0.0,0.09759,0.00011,7.74493]
[1780010091230,34.07,73473.68,0.0,0.09755,0.00011,7.74232]
[1780010097037,34.07,73475.34,0.0,0.09772,0.00011,7.75261]
[1780010105330,34.06,73484.9,0.0,0.09876,0.00011,7.81405]
[1780010110363,34.06,73486.29,0.0,0.0989,0.00011,7.82211]
[1780010115400,34.05,73487.56,0.0,0.09902,0.00011,7.82942]
[1780010118894,34.05,73487.95,0.0,0.09906,0.00011,7.83156]
[1780010120712,34.05,73488.63,0.0,0.09913,0.00011,7.83543]
[1780010121068,34.05,73488.9,0.0,0.09915,0.00011,7.83701]
[1780010124844,34.05,73489.33,0.0,0.09919,0.00011,7.83921]
[1780010130506,34.04,73492.03,0.0,0.09947,0.00011,7.85589]
[1780010137555,34.04,73490.69,0.0,0.09924,0.00011,7.8401]
[1780010142589,34.04,73491.73,0.0,0.09934,0.00011,7.84609]
[1780010148630,34.03,73493.92,0.0,0.09957,0.00011,7.85957]
[1780010154673,34.03,73493.85,0.0,0.09954,0.00011,7.85788]
[1780010160012,34.03,73494.21,0.0,0.09956,0.00011,7.85912]
[1780010165750,34.03,73494.11,0.0,0.09953,0.00011,7.85748]
[1780010167794,34.02,73494.56,0.0,0.09958,0.00011,7.86013]
[1780010175821,34.02,73500.32,0.0,0.1002,0.00011,7.89671]
[1780010180856,34.02,73499.94,0.0,0.10014,0.00011,7.89286]
[1780010184743,34.01,73497.54,0.0,0.09985,0.00011,7.87597]
[1780010190215,34.01,73496.79,0.0,0.09974,0.00011,7.86954]
[1780010196970,34.01,73496.12,0.0,0.09958,0.00011,7.85814]
[1780010203009,34.0,73491.38,0.0,0.09901,0.00011,7.8252]
[1780010208045,34.0,73492.82,0.0,0.09916,0.00011,7.834]
[1780010213081,34.0,73493.38,0.0,0.09921,0.00011,7.83683]
[1780010215773,34.0,73493.02,0.0,0.09916,0.00011,7.83405]
[1780010220809,34.0,73496.36,0.0,0.09953,0.00011,7.85545]
[1780010225847,33.99,73496.7,0.0,0.09955,0.00011,7.85666]
[1780010228178,33.99,73496.62,0.0,0.09953,0.00011,7.85569]
[1780010234232,33.99,73496.47,0.0,0.09949,0.00011,7.85319]
[1780010240567,33.98,73494.35,0.0,0.09923,0.00011,7.83776]
[1780010244308,33.98,73482.63,0.0,0.09788,0.00011,7.75845]
[1780010249343,33.98,73480.79,0.0,0.09767,0.00011,7.7459]
[1780010254378,33.98,73480.09,0.0,0.09752,0.00011,7.7355]
[1780010257130,33.98,73479.79,0.0,0.09748,0.00011,7.73333]
[1780010257146,33.98,73479.79,0.0,0.09748,0.00011,7.73333]
[1780010257202,33.98,73479.81,0.0,0.09749,0.00011,7.73338]
[1780010262434,33.98,73479.75,0.0,0.09747,0.00011,7.73252]
[1780010270779,33.98,73478.66,0.0,0.09733,0.00011,7.72441]
[1780010280902,33.98,73477.88,0.0,0.09724,0.00011,7.71864]
[1780010286601,33.97,73472.03,0.0,0.09656,0.00011,7.67837]
[1780010292643,33.97,73469.9,0.0,0.09631,0.00011,7.66368]
[1780010300989,33.97,73469.12,0.0,0.09621,0.00011,7.65779]
[1780010306742,33.97,73474.7,0.0,0.09683,0.00011,7.69439]
[1780010311777,33.97,73475.73,0.0,0.09687,0.00011,7.69521]
[1780010316817,33.96,73475.14,0.0,0.09679,0.00011,7.6906]
[1780010321848,33.96,73477.3,0.0,0.09703,0.00011,7.70439]
[1780010326881,33.96,73478.14,0.0,0.09711,0.00011,7.70935]
[1780010331918,33.96,73479.33,0.0,0.09723,0.00011,7.71673]
[1780010336952,33.96,73480.75,0.0,0.09738,0.00011,7.72565]
[1780010341272,33.96,73489.21,0.0,0.09833,0.00011,7.78151]
[1780010342993,33.96,73497.49,0.0,0.09927,0.00011,7.83685]
[1780010348033,33.95,73503.42,0.0,0.09993,0.00012,7.87524]
[1780010353067,33.95,73502.8,0.0,0.09983,0.00012,7.86946]
[1780010358380,33.94,73502.58,0.0,0.09978,0.00011,7.8667]
[1780010368176,33.94,73498.62,0.0,0.09927,0.00011,7.83679]
[1780010373209,33.93,73499.43,0.0,0.09928,0.00011,7.83548]
[1780010380259,33.93,73499.16,0.0,0.09922,0.00011,7.83175]
[1780010385292,33.92,73499.09,0.0,0.09918,0.00011,7.82992]
[1780010391334,33.92,73499.15,0.0,0.09916,0.00011,7.82873]
[1780010398383,33.91,73499.89,0.0,0.09922,0.00011,7.83182]
[1780010406013,33.91,73499.61,0.0,0.09917,0.00011,7.82887]
[1780010406489,33.91,73490.31,0.0,0.09809,0.00011,7.76539]
[1780010411765,33.91,73491.92,0.0,0.09825,0.00011,7.77524]
[1780010417494,33.91,73491.95,0.0,0.09825,0.00011,7.77491]
[1780010425575,33.9,73492.34,0.0,0.09826,0.00011,7.77568]
[1780010431905,33.9,73491.35,0.0,0.09807,0.00011,7.76281]
[1780010437658,33.9,73491.35,0.0,0.09806,0.00011,7.76201]
[1780010442695,33.89,73492.84,0.0,0.09822,0.00011,7.77135]
[1780010452046,33.89,73493.29,0.0,0.09825,0.00011,7.77309]
[1780010459814,33.89,73493.43,0.0,0.09825,0.00011,7.77313]
[1780010464849,33.89,73493.74,0.0,0.09827,0.00011,7.77457]
[1780010470890,33.89,73492.17,0.0,0.09808,0.00011,7.76335]
[1780010475925,33.88,73487.19,0.0,0.09751,0.00011,7.72964]
[1780010480961,33.88,73485.6,0.0,0.09733,0.00011,7.71873]
[1780010485996,33.88,73484.05,0.0,0.09715,0.00011,7.7081]
[1780010492327,33.88,73483.73,0.0,0.09704,0.00011,7.70025]
[1780010498088,33.88,73481.76,0.0,0.09682,0.00011,7.6868]
[1780010505131,33.88,73482.8,0.0,0.09693,0.00011,7.69343]
[1780010510166,33.88,73481.27,0.0,0.09675,0.00011,7.68289]
[1780010515209,33.88,73481.11,0.0,0.09673,0.00011,7.68145]
[1780010520243,33.88,73480.73,0.0,0.09668,0.00011,7.67862]
[1780010525278,33.88,73480.36,0.0,0.09663,0.00011,7.67585]
[1780010530314,33.88,73474.82,0.0,0.096,0.00011,7.6386]
[1780010535407,33.88,73463.26,0.0,0.09471,0.00011,7.56168]
[1780010541389,33.88,73461.14,0.0,0.09449,0.00011,7.54824]
[1780010546426,33.88,73458.02,0.0,0.09416,0.00011,7.52829]
[1780010551461,33.88,73458.03,0.0,0.09411,0.00011,7.52385]
[1780010556496,33.88,73458.58,0.0,0.09419,0.00011,7.5283]
[1780010561529,33.89,73458.2,0.0,0.09416,0.00011,7.5266]
[1780010566564,33.89,73458.4,0.0,0.0942,0.00011,7.52874]
[1780010571601,33.89,73464.24,0.0,0.09486,0.00011,7.56824]
[1780010576635,33.89,73465.42,0.0,0.095,0.00011,7.57655]
[1780010581671,33.89,73465.66,0.0,0.09503,0.00011,7.57857]
[1780010586706,33.89,73466.1,0.0,0.09506,0.00011,7.58047]
[1780010591741,33.89,73466.09,0.0,0.09504,0.00011,7.57902]
[1780010596776,33.89,73466.12,0.0,0.09504,0.00011,7.57925]
[1780010601812,33.89,73465.23,0.0,0.09493,0.00011,7.57265]
[1780010606846,33.88,73464.21,0.0,0.09479,0.00011,7.56457]
[1780010613195,33.88,73464.46,0.0,0.09473,0.00011,7.55908]
[1780010619938,33.87,73464.65,0.0,0.09473,0.00011,7.55878]
[1780010624971,33.87,73465.1,0.0,0.09476,0.00011,7.56043]
[1780010631016,33.87,73463.87,0.0,0.09459,0.00011,7.5507]
[1780010636050,33.86,73464.24,0.0,0.09461,0.00011,7.55185]
[1780010643406,33.86,73464.88,0.0,0.09465,0.00011,7.55396]
[1780010646122,33.86,73474.68,0.0,0.09573,0.00011,7.61889]
[1780010651154,33.86,73476.5,0.0,0.09594,0.00011,7.63096]
[1780010656189,33.86,73479.18,0.0,0.09624,0.00011,7.64863]
[1780010661228,33.85,73483.3,0.0,0.09669,0.00011,7.67583]
[1780010666267,33.85,73484.0,0.0,0.09677,0.00011,7.68015]
[1780010672309,33.85,73484.23,0.0,0.09673,0.00011,7.67592]
[1780010676750,33.85,73484.19,0.0,0.09672,0.00011,7.67546]
[1780010676887,33.85,73484.19,0.0,0.09672,0.00011,7.67546]
[1780010678808,33.85,73484.09,0.0,0.09671,0.00011,7.67471]
[1780010679026,33.85,73484.09,0.0,0.09671,0.00011,7.67471]
[1780010684126,33.85,73484.83,0.0,0.09679,0.00011,7.67947]
[1780010687066,33.85,73484.17,0.0,0.09671,0.00011,7.67495]
[1780010687182,33.85,73484.17,0.0,0.09671,0.00011,7.67495]
[1780010689115,33.85,73484.17,0.0,0.09671,0.00011,7.6749]
[1780010689252,33.85,73484.17,0.0,0.09671,0.00011,7.6749]
[1780010691179,33.85,73484.25,0.0,0.09672,0.00011,7.67539]
[1780010691281,33.85,73484.25,0.0,0.09672,0.00011,7.67539]
[1780010693250,33.85,73484.59,0.0,0.09676,0.00011,7.67762]
[1780010693316,33.85,73484.59,0.0,0.09676,0.00011,7.67762]
[1780010695331,33.85,73484.9,0.0,0.09679,0.00011,7.67964]
[1780010695448,33.85,73484.9,0.0,0.09679,0.00011,7.67964]
[1780010697380,33.85,73484.69,0.0,0.09677,0.00011,7.67819]
[1780010697492,33.85,73484.69,0.0,0.09677,0.00011,7.67819]
[1780010699455,33.85,73485.77,0.0,0.09689,0.00011,7.68539]
[1780010699565,33.85,73485.77,0.0,0.09689,0.00011,7.68539]
[1780010701525,33.85,73485.87,0.0,0.0969,0.00011,7.68597]
[1780010701617,33.85,73485.87,0.0,0.0969,0.00011,7.68597]
[1780010703588,33.85,73488.09,0.0,0.09715,0.00011,7.7008]
[1780010703699,33.85,73488.09,0.0,0.09715,0.00011,7.7008]
[1780010705646,33.85,73488.45,0.0,0.09719,0.00011,7.70307]
[1780010705761,33.85,73489.46,0.0,0.0973,0.00011,7.70978]
[1780010710767,33.85,73492.31,0.0,0.09762,0.00011,7.7286]
[1780010711833,33.85,73492.69,0.0,0.09766,0.00011,7.73108]
[1780010711893,33.85,73492.69,0.0,0.09766,0.00011,7.73108]
[1780010713893,33.85,73492.69,0.0,0.09766,0.00011,7.73108]
[1780010713991,33.85,73492.69,0.0,0.09766,0.00011,7.73108]
[1780010718030,33.85,73491.8,0.0,0.09755,0.00011,7.7247]
[1780010718129,33.85,73491.8,0.0,0.09755,0.00011,7.7247]
[1780010720066,33.85,73492.09,0.0,0.09758,0.00011,7.72654]
[1780010720139,33.85,73492.09,0.0,0.09758,0.00011,7.72654]
[1780010722152,33.85,73492.49,0.0,0.09763,0.00011,7.72912]
[1780010722209,33.85,73492.49,0.0,0.09763,0.00011,7.72912]
[1780010724225,33.85,73493.09,0.0,0.09769,0.00011,7.73304]
[1780010724339,33.85,73493.09,0.0,0.09769,0.00011,7.73304]
[1780010728353,33.85,73493.98,0.0,0.09779,0.00011,7.73879]
[1780010728398,33.85,73493.98,0.0,0.09779,0.00011,7.73879]
[1780010730425,33.85,73494.13,0.0,0.09781,0.00011,7.73968]
[1780010730593,33.85,73494.13,0.0,0.09781,0.00011,7.73968]
[1780010734558,33.85,73495.65,0.0,0.09792,0.00011,7.74427]
[1780010734579,33.85,73495.65,0.0,0.09792,0.00011,7.74427]
[1780010736619,33.85,73496.35,0.0,0.09799,0.00011,7.74883]
[1780010736773,33.85,73496.35,0.0,0.09799,0.00011,7.74883]
[1780010741782,33.84,73500.69,0.0,0.09848,0.00011,7.77764]
[1780010742783,33.84,73500.79,0.0,0.09849,0.00011,7.7782]
[1780010742815,33.84,73500.99,0.0,0.09851,0.00011,7.77944]
[1780010744861,33.84,73500.52,0.0,0.09846,0.00011,7.77616]
[1780010744996,33.84,73500.52,0.0,0.09846,0.00011,7.77616]
[1780010746933,33.84,73500.81,0.0,0.09849,0.00011,7.77778]
[1780010747021,33.84,73500.81,0.0,0.09849,0.00011,7.77778]
[1780010749001,33.84,73500.53,0.0,0.09845,0.00011,7.77578]
[1780010749114,33.84,73500.53,0.0,0.09845,0.00011,7.77578]
[1780010751057,33.84,73502.64,0.0,0.09869,0.00011,7.78962]
[1780010751141,33.84,73502.64,0.0,0.09869,0.00011,7.78962]
[1780010753149,33.84,73502.64,0.0,0.09869,0.00011,7.78962]
[1780010753304,33.84,73502.64,0.0,0.09869,0.00011,7.78962]
[1780010755190,33.84,73502.74,0.0,0.09869,0.00011,7.78988]
[1780010755339,33.84,73502.74,0.0,0.09869,0.00011,7.78988]
[1780010757249,33.84,73503.24,0.0,0.09874,0.00011,7.79296]
[1780010757388,33.84,73503.24,0.0,0.09874,0.00011,7.79296]
[1780010759292,33.84,73503.15,0.0,0.09873,0.00011,7.79193]
[1780010759350,33.84,73503.15,0.0,0.09873,0.00011,7.79193]
[1780010761368,33.84,73503.57,0.0,0.09877,0.00011,7.79461]
[1780010761504,33.84,73503.57,0.0,0.09877,0.00011,7.79461]
[1780010766504,33.84,73502.69,0.0,0.09866,0.00011,7.78782]
[1780010769638,33.83,73502.57,0.0,0.09864,0.00011,7.78659]
[1780010769668,33.83,73502.57,0.0,0.09864,0.00011,7.78659]
[1780010771694,33.83,73502.57,0.0,0.09863,0.00011,7.78645]
[1780010771801,33.83,73502.57,0.0,0.09863,0.00011,7.78645]
[1780010776848,33.83,73502.15,0.0,0.09857,0.00011,7.78267]
[1780010781927,33.83,73501.87,0.0,0.09852,0.00011,7.78012]
[1780010786198,33.83,73501.27,0.0,0.09845,0.00011,7.77558]
[1780010786280,33.83,73501.27,0.0,0.09845,0.00011,7.77558]
[1780010788271,33.83,73501.36,0.0,0.09846,0.00011,7.77606]
[1780010788376,33.83,73501.36,0.0,0.09846,0.00011,7.77606]
[1780010790289,33.83,73496.15,0.0,0.09786,0.00011,7.74082]
[1780010790377,33.83,73496.15,0.0,0.09786,0.00011,7.74082]
[1780010792384,33.83,73494.55,0.0,0.09767,0.00011,7.73001]
[1780010792523,33.83,73494.55,0.0,0.09767,0.00011,7.73001]
[1780010794435,33.83,73494.01,0.0,0.09755,0.00011,7.72088]
[1780010794538,33.83,73494.01,0.0,0.09755,0.00011,7.72088]
[1780010796488,33.83,73493.44,0.0,0.09748,0.00011,7.71696]
[1780010796610,33.83,73493.44,0.0,0.09748,0.00011,7.71696]
[1780010798556,33.83,73492.73,0.0,0.0974,0.00011,7.71206]
[1780010798592,33.83,73492.73,0.0,0.0974,0.00011,7.71206]
[1780010800646,33.83,73492.73,0.0,0.0974,0.00011,7.712]
[1780010800760,33.83,73492.73,0.0,0.0974,0.00011,7.712]
[1780010802686,33.83,73494.13,0.0,0.09756,0.00011,7.72128]
[1780010802824,33.83,73494.13,0.0,0.09756,0.00011,7.72128]
[1780010804730,33.83,73494.13,0.0,0.09756,0.00011,7.72116]
[1780010804858,33.83,73494.13,0.0,0.09756,0.00011,7.72116]
[1780010806789,33.83,73494.13,0.0,0.09755,0.00011,7.72097]
[1780010806869,33.83,73494.69,0.0,0.09761,0.00011,7.72467]
[1780010809029,33.83,73494.69,0.0,0.09761,0.00011,7.72461]
[1780010809139,33.83,73494.69,0.0,0.09761,0.00011,7.72461]
[1780010810919,33.82,73499.21,0.0,0.09813,0.00011,7.7548]
[1780010811042,33.82,73499.21,0.0,0.09813,0.00011,7.7548]
[1780010812988,33.82,73499.51,0.0,0.09816,0.00011,7.75672]
[1780010813107,33.82,73499.51,0.0,0.09816,0.00011,7.75672]
[1780010815069,33.82,73499.58,0.0,0.09816,0.00011,7.75692]
[1780010815203,33.82,73499.58,0.0,0.09816,0.00011,7.75692]
[1780010817116,33.82,73499.64,0.0,0.09817,0.00011,7.75723]
[1780010817220,33.82,73499.64,0.0,0.09817,0.00011,7.75723]
[1780010819181,33.82,73498.52,0.0,0.09804,0.00011,7.74945]
[1780010819281,33.82,73498.52,0.0,0.09804,0.00011,7.74945]
[1780010820476,33.82,73498.52,0.0,0.09804,0.00011,7.74945]
[1780010820658,33.82,73498.52,0.0,0.09804,0.00011,7.74945]
[1780010821210,33.82,73498.71,0.0,0.09805,0.00011,7.75056]
[1780010821259,33.82,73498.71,0.0,0.09805,0.00011,7.75056]
[1780010823301,33.82,73500.43,0.0,0.09825,0.00011,7.76204]
[1780010823416,33.82,73500.43,0.0,0.09825,0.00011,7.76204]
[1780010825363,33.82,73501.2,0.0,0.09833,0.00011,7.76694]
[1780010825476,33.82,73501.2,0.0,0.09833,0.00011,7.76694]
[1780010827431,33.82,73501.19,0.0,0.09833,0.00011,7.76677]
[1780010827523,33.82,73501.19,0.0,0.09833,0.00011,7.76677]
[1780010829491,33.82,73501.18,0.0,0.09832,0.00011,7.76639]
[1780010829577,33.82,73501.18,0.0,0.09832,0.00011,7.76639]
[1780010831561,33.82,73501.01,0.0,0.0983,0.00011,7.76515]
[1780010831657,33.82,73501.01,0.0,0.0983,0.00011,7.76515]
[1780010837461,33.82,73502.24,0.0,0.09843,0.00011,7.77255]
[1780010842614,33.82,73503.41,0.0,0.09856,0.00011,7.78019]
[1780010845984,33.82,73504.69,0.0,0.09869,0.00011,7.78805]
[1780010846563,33.82,73504.69,0.0,0.09869,0.00011,7.78805]
[1780010848068,33.81,73506.28,0.0,0.09887,0.00011,7.79845]
[1780010848419,33.81,73507.04,0.0,0.09896,0.00011,7.80357]
[1780010853572,33.81,73504.36,0.0,0.09857,0.00011,7.7792]
[1780010858608,33.81,73507.36,0.0,0.0989,0.00011,7.79867]
[1780010860092,33.81,73506.87,0.0,0.09885,0.00011,7.79519]
[1780010864146,33.81,73515.05,0.0,0.09977,0.00012,7.84953]
[1780010864835,33.81,73523.79,0.0,0.10078,0.00012,7.9084]
[1780010865735,33.81,73523.79,0.0,0.10078,0.00012,7.9084]
[1780010865821,33.81,73529.21,0.0,0.10141,0.00012,7.94492]
[1780010866058,33.81,73529.21,0.0,0.10141,0.00012,7.94492]
[1780010866663,33.81,73529.21,0.0,0.10141,0.00012,7.94458]
[1780010867125,33.81,73529.21,0.0,0.10141,0.00012,7.94458]
[1780010872705,33.8,73532.27,0.0,0.10172,0.00012,7.9629]
[1780010874927,33.8,73532.27,0.0,0.10172,0.00012,7.9629]
[1780010875003,33.8,73532.27,0.0,0.10172,0.00012,7.9629]
[1780010875726,33.8,73531.95,0.0,0.10166,0.00012,7.95949]
[1780010877034,33.8,73531.95,0.0,0.10166,0.00012,7.95949]
[1780010877740,33.79,73531.73,0.0,0.10162,0.00012,7.95718]
[1780010882777,33.79,73530.27,0.0,0.10142,0.00012,7.94524]
[1780010887812,33.78,73529.59,0.0,0.1013,0.00012,7.93859]
[1780010892847,33.78,73528.95,0.0,0.10119,0.00012,7.93218]
[1780010898889,33.77,73528.56,0.0,0.1011,0.00012,7.92702]
[1780010903926,33.77,73535.0,0.0,0.10182,0.00012,7.96848]
[1780010909971,33.76,73535.36,0.0,0.10181,0.00012,7.9681]
[1780010915313,33.75,73537.19,0.0,0.10193,0.00012,7.97332]
[1780010915400,33.75,73547.4,0.0,0.10312,0.00012,8.04202]
[1780010916473,33.75,73547.4,0.0,0.10312,0.00012,8.04202]
[1780010916532,33.75,73547.4,0.0,0.10312,0.00012,8.04202]
[1780010916570,33.75,73555.87,0.0,0.10412,0.00012,8.0994]
[1780010918170,33.75,73555.87,0.0,0.10411,0.00012,8.09876]
[1780010918253,33.75,73555.87,0.0,0.10411,0.00012,8.09876]
[1780010918355,33.75,73557.28,0.0,0.10428,0.00012,8.10841]
[1780010922628,33.74,73558.09,0.0,0.10434,0.00012,8.11203]
[1780010922662,33.74,73557.75,0.0,0.10429,0.00012,8.10917]
[1780010927811,33.74,73559.7,0.0,0.10451,0.00012,8.12174]
[1780010930942,33.74,73560.82,0.0,0.10463,0.00012,8.12859]
[1780010931126,33.74,73565.34,0.0,0.10516,0.00012,8.15903]
[1780010936162,33.73,73570.4,0.0,0.10574,0.00012,8.19218]
[1780010941196,33.73,73572.63,0.0,0.10598,0.00012,8.2057]
[1780010946231,33.72,73579.21,0.0,0.10674,0.00012,8.24906]
[1780010951416,33.72,73585.14,0.0,0.10743,0.00012,8.28803]
[1780010951520,33.72,73585.14,0.0,0.10743,0.00012,8.28803]
[1780010951552,33.71,73593.2,0.0,0.1084,0.00012,8.34278]
[1780010954359,33.71,73592.88,0.0,0.10835,0.00012,8.33999]
[1780010954420,33.71,73592.88,0.0,0.10835,0.00012,8.33999]
[1780010954441,33.71,73592.85,0.0,0.10834,0.00012,8.33921]
[1780010957861,33.71,73592.42,0.0,0.10826,0.00012,8.33511]
[1780010957885,33.71,73592.99,0.0,0.10832,0.00012,8.33797]
[1780010963363,33.7,73586.29,0.0,0.10745,0.00012,8.28895]
[1780010966506,33.69,73587.19,0.0,0.10753,0.00012,8.29377]
[1780010966543,33.69,73587.16,0.0,0.10753,0.00012,8.29356]
[1780010969405,33.69,73579.4,0.0,0.10655,0.00012,8.2382]
[1780010974437,33.69,73580.63,0.0,0.1066,0.00012,8.23932]
[1780010979473,33.68,73576.55,0.0,0.10607,0.00012,8.20927]
[1780010984509,33.68,73575.48,0.0,0.10591,0.00012,8.20011]
[1780010989545,33.67,73575.07,0.0,0.10583,0.00012,8.19552]
[1780010994580,33.67,73574.46,0.0,0.10573,0.00012,8.18957]
[1780010998570,33.66,73576.4,0.0,0.10594,0.00012,8.20189]
[1780010998672,33.66,73579.47,0.0,0.1063,0.00012,8.22236]
[1780011001249,33.66,73582.17,0.0,0.10662,0.00012,8.24065]
[1780011001768,33.66,73582.17,0.0,0.10662,0.00012,8.24065]
[1780011001869,33.66,73581.26,0.0,0.1065,0.00012,8.23356]
[1780011003646,33.66,73568.69,0.0,0.10497,0.00012,8.14646]
[1780011008685,33.65,73572.46,0.0,0.10535,0.00012,8.16822]
[1780011013720,33.64,73572.93,0.0,0.10536,0.00012,8.16909]
[1780011019763,33.64,73570.78,0.0,0.10507,0.00012,8.1523]
[1780011024812,33.63,73571.5,0.0,0.10513,0.00012,8.15564]
[1780011029846,33.63,73570.73,0.0,0.105,0.00012,8.1487]
[1780011035889,33.62,73568.99,0.0,0.10468,0.00012,8.12833]
[1780011040924,33.62,73575.14,0.0,0.1054,0.00012,8.16921]
[1780011041781,33.62,73575.14,0.0,0.1054,0.00012,8.16921]
[1780011042511,33.61,73575.73,0.0,0.10546,0.00012,8.17292]
[1780011042938,33.61,73576.39,0.0,0.10554,0.00012,8.17711]
[1780011047974,33.61,73574.79,0.0,0.10531,0.00012,8.16428]
[1780011053008,33.6,73573.25,0.0,0.1051,0.00012,8.15196]
[1780011058044,33.6,73573.86,0.0,0.10514,0.00012,8.15451]
[1780011063079,33.6,73573.62,0.0,0.10508,0.00012,8.15119]
[1780011069120,33.59,73573.13,0.0,0.10499,0.00012,8.14585]
[1780011074168,33.59,73574.05,0.0,0.10506,0.00012,8.15022]
[1780011079198,33.58,73574.32,0.0,0.10507,0.00012,8.15077]
[1780011084233,33.58,73575.49,0.0,0.10518,0.00012,8.15683]
[1780011090274,33.57,73573.14,0.0,0.10486,0.00012,8.13896]
[1780011095309,33.57,73572.95,0.0,0.10475,0.00012,8.13034]
[1780011100344,33.56,73571.39,0.0,0.10453,0.00012,8.11812]
[1780011105763,33.56,73571.58,0.0,0.10454,0.00012,8.11825]
[1780011111423,33.56,73571.35,0.0,0.10448,0.00012,8.11492]
[1780011116726,33.55,73571.49,0.0,0.10446,0.00012,8.11415]
[1780011122500,33.55,73572.01,0.0,0.10449,0.00012,8.11599]
[1780011127535,33.55,73571.6,0.0,0.10443,0.00012,8.11202]
[1780011130758,33.54,73573.34,0.0,0.10462,0.00012,8.12315]
[1780011131185,33.54,73571.32,0.0,0.10437,0.00012,8.10866]
[1780011136186,33.54,73571.32,0.0,0.10435,0.00012,8.10782]
[1780011141214,33.54,73571.28,0.0,0.10432,0.00012,8.10588]
[1780011146226,33.53,73571.98,0.0,0.10438,0.00012,8.10959]
[1780011151238,33.53,73571.25,0.0,0.10427,0.00012,8.10317]
[1780011156245,33.52,73571.57,0.0,0.10422,0.00012,8.09833]
[1780011161249,33.52,73572.11,0.0,0.10427,0.00012,8.101]
[1780011166005,33.52,73574.12,0.0,0.10448,0.00012,8.11351]
[1780011166053,33.52,73574.12,0.0,0.10448,0.00012,8.11351]
[1780011166145,33.52,73578.4,0.0,0.10499,0.00012,8.1425]
[1780011167985,33.52,73585.51,0.0,0.10585,0.00012,8.19137]
[1780011169870,33.52,73586.86,0.0,0.10601,0.00012,8.20072]
[1780011169925,33.51,73589.2,0.0,0.10629,0.00012,8.21615]
[1780011172963,33.51,73599.93,0.0,0.10757,0.00012,8.28891]
[1780011178204,33.5,73600.41,0.0,0.10759,0.00012,8.29016]
[1780011183931,33.5,73603.11,0.0,0.10787,0.00012,8.30587]
[1780011188961,33.49,73604.05,0.0,0.10794,0.00012,8.3099]
[1780011195011,33.48,73605.95,0.0,0.10812,0.00012,8.32005]
[1780011200051,33.48,73601.37,0.0,0.10751,0.00012,8.2857]
[1780011201056,33.47,73593.76,0.0,0.10655,0.00012,8.23152]
[1780011206087,33.46,73588.74,0.0,0.10587,0.00012,8.19315]
[1780011211122,33.46,73595.24,0.0,0.10656,0.00012,8.22999]
[1780011216156,33.44,73601.89,0.0,0.10729,0.00012,8.27162]
[1780011219179,33.44,73614.73,0.0,0.10886,0.00012,8.35965]
[1780011224213,33.44,73621.42,0.0,0.10966,0.00013,8.40484]
[1780011229248,33.43,73623.27,0.0,0.10987,0.00013,8.41647]
[1780011234283,33.43,73623.04,0.0,0.1098,0.00013,8.41279]
[1780011236296,33.42,73613.8,0.0,0.10863,0.00012,8.34713]
[1780011237306,33.42,73600.94,0.0,0.10703,0.00012,8.25688]
[1780011239321,33.42,73608.78,0.0,0.10799,0.00012,8.31123]
[1780011244353,33.42,73606.16,0.0,0.10765,0.00012,8.29169]
[1780011249390,33.42,73606.9,0.0,0.10773,0.00012,8.29621]
[1780011254731,33.41,73605.02,0.0,0.10748,0.00012,8.28207]
[1780011260468,33.4,73598.5,0.0,0.10659,0.00012,8.23222]
[1780011265501,33.4,73596.8,0.0,0.10633,0.00012,8.21748]
[1780011270536,33.39,73590.23,0.0,0.10548,0.00012,8.16926]
[1780011274999,33.38,73590.18,0.0,0.10538,0.00012,8.16164]
[1780011275001,33.38,73588.78,0.0,0.10519,0.00012,8.1507]
[1780011280611,33.37,73586.81,0.0,0.1049,0.00012,8.13413]
[1780011285644,33.37,73583.52,0.0,0.10445,0.00012,8.10848]
[1780011290678,33.36,73583.47,0.0,0.1044,0.00012,8.10541]
[1780011295713,33.35,73579.09,0.0,0.10381,0.00012,8.07192]
[1780011300749,33.35,73574.86,0.0,0.10327,0.00012,8.04074]
[1780011308065,33.34,73578.17,0.0,0.1036,0.00012,8.05984]
[1780011313839,33.33,73576.97,0.0,0.10341,0.00012,8.04917]
[1780011321896,33.32,73576.06,0.0,0.10324,0.00012,8.03916]
[1780011328204,33.31,73571.85,0.0,0.10267,0.00012,8.00699]
[1780011333981,33.31,73570.49,0.0,0.10242,0.00012,7.99012]
[1780011339015,33.3,73570.43,0.0,0.10237,0.00012,7.98773]
[1780011344052,33.3,73570.21,0.0,0.10231,0.00012,7.98428]
[1780011349090,33.29,73569.62,0.0,0.1022,0.00012,7.97795]
[1780011354119,33.29,73569.81,0.0,0.10219,0.00012,7.97741]
[1780011359155,33.28,73570.11,0.0,0.1022,0.00012,7.97766]
[1780011364190,33.28,73570.19,0.0,0.10218,0.00012,7.97641]
[1780011369228,33.27,73569.39,0.0,0.10205,0.00012,7.96912]
[1780011374260,33.27,73570.4,0.0,0.10214,0.00012,7.97432]
[1780011379295,33.26,73570.18,0.0,0.10208,0.00012,7.97104]
[1780011384331,33.26,73569.93,0.0,0.10202,0.00012,7.96757]
[1780011389365,33.26,73566.35,0.0,0.10156,0.00012,7.94128]
[1780011394402,33.25,73568.7,0.0,0.10176,0.00012,7.95059]
[1780011399436,33.25,73568.5,0.0,0.10171,0.00012,7.94749]
[1780011404470,33.25,73567.17,0.0,0.10153,0.00012,7.93717]
[1780011409505,33.24,73568.0,0.0,0.1016,0.00012,7.94152]
[1780011414541,33.24,73567.34,0.0,0.1015,0.00012,7.93554]
[1780011421590,33.23,73567.99,0.0,0.10154,0.00012,7.93805]
[1780011426740,33.23,73565.97,0.0,0.10128,0.00012,7.92275]
[1780011432827,33.23,73566.64,0.0,0.10133,0.00012,7.92603]
[1780011438979,33.22,73567.61,0.0,0.10141,0.00012,7.93078]
[1780011445758,33.22,73567.7,0.0,0.10139,0.00012,7.92947]
[1780011450952,33.21,73566.85,0.0,0.10127,0.00012,7.92223]
[1780011451286,33.21,73553.45,0.0,0.09961,0.00012,7.82427]
[1780011456835,33.21,73550.94,0.0,0.09931,0.00012,7.80649]
[1780011461414,33.21,73551.91,0.0,0.09942,0.00012,7.81285]
[1780011461454,33.21,73551.91,0.0,0.09941,0.00012,7.81263]
[1780011468397,33.21,73553.17,0.0,0.09955,0.00012,7.82085]
[1780011473955,33.21,73551.79,0.0,0.09937,0.00012,7.81034]
[1780011478024,33.2,73540.22,0.0,0.09801,0.00012,7.73069]
[1780011484026,33.2,73538.43,0.0,0.0978,0.00012,7.7184]
[1780011489339,33.2,73534.38,0.0,0.09733,0.00012,7.69036]
[1780011498358,33.2,73533.58,0.0,0.09724,0.00012,7.68501]
[1780011504168,33.2,73529.66,0.0,0.09679,0.00012,7.65862]
[1780011509479,33.21,73529.92,0.0,0.09682,0.00012,7.66067]
[1780011515245,33.21,73529.57,0.0,0.09673,0.00012,7.65328]
[1780011520281,33.21,73528.96,0.0,0.09667,0.00012,7.64946]
[1780011525317,33.21,73533.96,0.0,0.09725,0.00012,7.68377]
[1780011530356,33.21,73533.72,0.0,0.09722,0.00012,7.68231]
[1780011535391,33.21,73538.77,0.0,0.09781,0.00012,7.71699]
[1780011540426,33.21,73542.3,0.0,0.09822,0.00012,7.7411]
[1780011546348,33.21,73541.52,0.0,0.09813,0.00012,7.73573]
[1780011547480,33.21,73521.28,0.0,0.09579,0.00011,7.59787]
[1780011548945,33.21,73514.51,0.0,0.09502,0.00011,7.55219]
[1780011548983,33.21,73514.51,0.0,0.09502,0.00011,7.55219]
[1780011554162,33.21,73507.76,0.0,0.09425,0.00011,7.50584]
[1780011559560,33.2,73511.4,0.0,0.09462,0.00011,7.52835]
[1780011564595,33.2,73512.76,0.0,0.09478,0.00011,7.53743]
[1780011569629,33.2,73511.8,0.0,0.09466,0.00011,7.53082]
[1780011574630,33.2,73511.71,0.0,0.09459,0.00011,7.52483]
[1780011580712,33.2,73511.62,0.0,0.09458,0.00011,7.52418]
[1780011585745,33.2,73508.41,0.0,0.09422,0.00011,7.50251]
[1780011590781,33.2,73505.14,0.0,0.09385,0.00011,7.48016]
[1780011595814,33.2,73506.42,0.0,0.094,0.00011,7.48912]
[1780011600849,33.2,73503.07,0.0,0.09362,0.00011,7.46645]
[1780011605884,33.2,73498.91,0.0,0.09312,0.00011,7.43697]
[1780011608226,33.2,73498.91,0.0,0.09312,0.00011,7.43697]
[1780011608283,33.2,73498.52,0.0,0.09307,0.00011,7.43355]
[1780011613945,33.19,73487.5,0.0,0.09182,0.00011,7.35842]
[1780011617973,33.19,73477.8,0.0,0.09073,0.00011,7.29293]
[1780011623008,33.19,73469.7,0.0,0.08984,0.00011,7.23856]
[1780011628049,33.19,73468.49,0.0,0.0897,0.00011,7.23035]
[1780011633084,33.19,73467.85,0.0,0.08957,0.00011,7.22077]
[1780011638122,33.19,73467.71,0.0,0.08956,0.00011,7.21984]
[1780011643290,33.19,73466.48,0.0,0.08942,0.00011,7.21171]
[1780011649197,33.19,73458.08,0.0,0.08852,0.00011,7.15654]
[1780011654232,33.19,73455.79,0.0,0.08828,0.00011,7.1419]
[1780011659268,33.19,73454.36,0.0,0.08814,0.00011,7.13317]
[1780011664303,33.2,73447.39,0.0,0.0874,0.00011,7.08812]
[1780011669339,33.2,73443.4,0.0,0.087,0.00011,7.06306]
[1780011675381,33.2,73446.43,0.0,0.08735,0.00011,7.08455]
[1780011680677,33.21,73453.07,0.0,0.08808,0.00011,7.12957]
[1780011686459,33.21,73460.26,0.0,0.08888,0.00011,7.17826]
[1780011691493,33.21,73461.65,0.0,0.08898,0.00011,7.18273]
[1780011696527,33.21,73468.67,0.0,0.08975,0.00011,7.22986]
[1780011701561,33.21,73471.19,0.0,0.09003,0.00011,7.24667]
[1780011706598,33.21,73469.46,0.0,0.08984,0.00011,7.23519]
[1780011718683,33.21,73466.99,0.0,0.08957,0.00011,7.2189]
[1780011723717,33.21,73468.4,0.0,0.08973,0.00011,7.22832]
[1780011728751,33.21,73468.53,0.0,0.08974,0.00011,7.22922]
[1780011734794,33.21,73469.31,0.0,0.08983,0.00011,7.23445]
[1780011739829,33.21,73469.28,0.0,0.08983,0.00011,7.2343]
[1780011746879,33.21,73471.16,0.0,0.09003,0.00011,7.24674]
[1780011751913,33.21,73471.02,0.0,0.08996,0.00011,7.24041]
[1780011756949,33.21,73470.99,0.0,0.08995,0.00011,7.24007]
[1780011762990,33.21,73471.25,0.0,0.08998,0.00011,7.24163]
[1780011768026,33.21,73469.35,0.0,0.08977,0.00011,7.22887]
[1780011773061,33.21,73469.14,0.0,0.08974,0.00011,7.22742]
[1780011778098,33.21,73469.4,0.0,0.08977,0.00011,7.2291]
[1780011783131,33.21,73471.22,0.0,0.08997,0.00011,7.24113]
[1780011788166,33.21,73471.21,0.0,0.08997,0.00011,7.24095]
[1780011793203,33.21,73471.22,0.0,0.08997,0.00011,7.2409]
[1780011800251,33.21,73470.23,0.0,0.08986,0.00011,7.23426]
[1780011805286,33.21,73478.44,0.0,0.09076,0.00011,7.28884]
[1780011808766,33.21,73481.43,0.0,0.09108,0.00011,7.30858]
[1780011808826,33.21,73485.62,0.0,0.09155,0.00011,7.33646]
[1780011814106,33.21,73493.66,0.0,0.09237,0.00011,7.38397]
[1780011814350,33.21,73492.39,0.0,0.09222,0.00011,7.37523]
[1780011819385,33.2,73489.46,0.0,0.09188,0.00011,7.35456]
[1780011826438,33.2,73489.22,0.0,0.09183,0.00011,7.35159]
[1780011831529,33.2,73491.56,0.0,0.09207,0.00011,7.36649]
[1780011839535,33.19,73492.4,0.0,0.09214,0.00011,7.37031]
[1780011844569,33.19,73493.13,0.0,0.0922,0.00011,7.37422]
[1780011850974,33.19,73493.28,0.0,0.0922,0.00011,7.37445]
[1780011856978,33.19,73499.96,0.0,0.09293,0.00011,7.4178]
[1780011862704,33.18,73497.81,0.0,0.09266,0.00011,7.40161]
[1780011864715,33.18,73506.39,0.0,0.09361,0.00011,7.45888]
[1780011872022,33.17,73504.52,0.0,0.09331,0.00011,7.43879]
[1780011878817,33.17,73504.61,0.0,0.09328,0.00011,7.43735]
[1780011885862,33.16,73504.7,0.0,0.09326,0.00011,7.43597]
[1780011892173,33.16,73504.39,0.0,0.0932,0.00011,7.43223]
[1780011899957,33.15,73504.39,0.0,0.09316,0.00011,7.43008]
[1780011902980,33.15,73496.1,0.0,0.09222,0.00011,7.37349]
[1780011907013,33.15,73487.68,0.0,0.09127,0.00011,7.31636]
[1780011913053,33.15,73481.48,0.0,0.09057,0.00011,7.27449]
[1780011918088,33.15,73480.98,0.0,0.09051,0.00011,7.27086]
[1780011923126,33.15,73476.24,0.0,0.08999,0.00011,7.2389]
[1780011928165,33.15,73472.59,0.0,0.08958,0.00011,7.21449]
[1780011933195,33.15,73480.59,0.0,0.0904,0.00011,7.26236]
[1780011938232,33.15,73480.21,0.0,0.09036,0.00011,7.25943]
[1780011943265,33.15,73479.08,0.0,0.09022,0.00011,7.2515]
[1780011948300,33.15,73476.62,0.0,0.08995,0.00011,7.23474]
[1780011954343,33.14,73476.06,0.0,0.08988,0.00011,7.23057]
[1780011960385,33.14,73475.45,0.0,0.0898,0.00011,7.22608]
[1780011966427,33.14,73474.48,0.0,0.08969,0.00011,7.21917]
[1780011971466,33.14,73474.08,0.0,0.08964,0.00011,7.21621]
[1780011976498,33.14,73473.98,0.0,0.08963,0.00011,7.21527]
[1780011981533,33.14,73465.87,0.0,0.08874,0.00011,7.16121]
[1780011986569,33.14,73462.72,0.0,0.0884,0.00011,7.14054]
[1780011992873,33.14,73462.82,0.0,0.08836,0.00011,7.13613]
[1780011998653,33.14,73462.62,0.0,0.08834,0.00011,7.13496]
[1780012003688,33.14,73463.47,0.0,0.08843,0.00011,7.14067]
[1780012008722,33.14,73469.91,0.0,0.08913,0.00011,7.18341]
[1780012013758,33.14,73470.45,0.0,0.08919,0.00011,7.18674]
[1780012018793,33.14,73470.18,0.0,0.08915,0.00011,7.18467]
[1780012023829,33.14,73462.89,0.0,0.08836,0.00011,7.13612]
[1780012028861,33.14,73462.11,0.0,0.08827,0.00011,7.13098]
[1780012034905,33.14,73455.08,0.0,0.08752,0.00011,7.08471]
[1780012041957,33.14,73455.37,0.0,0.08756,0.00011,7.08722]
[1780012047999,33.14,73452.47,0.0,0.08726,0.00011,7.06877]
[1780012053033,33.15,73454.66,0.0,0.08745,0.00011,7.07861]
[1780012058068,33.15,73450.33,0.0,0.08699,0.00011,7.05071]
[1780012060081,33.15,73442.09,0.0,0.08612,0.00011,6.99694]
[1780012067129,33.15,73439.34,0.0,0.08586,0.00011,6.98087]
[1780012072164,33.16,73442.4,0.0,0.08621,0.00011,7.00226]
[1780012077199,33.16,73445.69,0.0,0.08658,0.00011,7.02505]
[1780012082235,33.16,73448.33,0.0,0.08688,0.00011,7.04358]
[1780012087269,33.17,73446.55,0.0,0.08671,0.00011,7.03307]
[1780012092304,33.17,73448.66,0.0,0.08695,0.00011,7.04822]
[1780012097339,33.17,73441.33,0.0,0.08619,0.00011,7.00139]
[1780012102829,33.17,73441.06,0.0,0.08618,0.00011,7.0006]
[1780012108416,33.18,73437.78,0.0,0.08587,0.00011,6.9813]
[1780012113746,33.18,73438.76,0.0,0.08592,0.00011,6.98252]
[1780012119494,33.18,73445.95,0.0,0.08668,0.00011,7.02962]
[1780012124528,33.18,73449.04,0.0,0.08702,0.00011,7.05037]
[1780012131577,33.18,73449.01,0.0,0.08701,0.00011,7.04954]
[1780012136613,33.18,73449.96,0.0,0.0871,0.00011,7.05538]
[1780012141649,33.18,73449.57,0.0,0.08705,0.00011,7.05235]
[1780012146682,33.18,73449.79,0.0,0.08707,0.00011,7.05335]
[1780012151717,33.17,73449.52,0.0,0.08703,0.00011,7.05111]
[1780012156752,33.17,73449.21,0.0,0.08699,0.00011,7.04864]
[1780012161787,33.17,73448.82,0.0,0.08694,0.00011,7.04566]
[1780012168360,33.17,73448.67,0.0,0.08692,0.00011,7.04434]
[1780012174173,33.17,73448.3,0.0,0.08681,0.00011,7.03605]
[1780012180016,33.17,73447.93,0.0,0.08677,0.00011,7.03325]
[1780012185955,33.17,73447.58,0.0,0.08672,0.00011,7.03053]
[1780012190990,33.17,73447.24,0.0,0.08668,0.00011,7.02798]
[1780012196025,33.17,73447.01,0.0,0.08665,0.00011,7.02617]
[1780012201075,33.17,73446.83,0.0,0.08663,0.00011,7.0247]
[1780012206098,33.17,73445.77,0.0,0.08651,0.00011,7.01744]
[1780012211134,33.16,73445.95,0.0,0.08653,0.00011,7.01839]
[1780012217177,33.16,73446.91,0.0,0.08662,0.00011,7.02445]
[1780012222212,33.16,73446.65,0.0,0.08659,0.00011,7.0225]
[1780012228258,33.16,73445.9,0.0,0.08651,0.00011,7.01731]
[1780012234296,33.16,73446.7,0.0,0.08653,0.00011,7.01707]
[1780012240338,33.16,73446.34,0.0,0.08649,0.00011,7.01448]
[1780012247387,33.16,73446.1,0.0,0.08646,0.00011,7.01265]
[1780012254448,33.16,73446.12,0.0,0.08646,0.00011,7.01272]
[1780012259472,33.16,73447.19,0.0,0.08657,0.00011,7.01939]
[1780012264506,33.16,73446.99,0.0,0.08655,0.00011,7.01785]
[1780012270548,33.16,73445.9,0.0,0.08643,0.00011,7.01047]
[1780012277597,33.16,73446.24,0.0,0.08646,0.00011,7.01248]
[1780012282634,33.16,73446.0,0.0,0.08643,0.00011,7.01074]
[1780012287668,33.16,73448.32,0.0,0.08667,0.00011,7.02569]
[1780012291098,33.16,73462.2,0.0,0.08811,0.00011,7.11186]
[1780012296743,33.15,73473.45,0.0,0.08931,0.00011,7.18519]
[1780012301778,33.15,73473.2,0.0,0.08926,0.00011,7.18198]
[1780012303796,33.15,73458.19,0.0,0.08762,0.00011,7.08198]
[1780012309513,33.15,73458.61,0.0,0.08766,0.00011,7.08434]
[1780012314872,33.14,73459.44,0.0,0.08771,0.00011,7.08782]
[1780012319904,33.14,73460.22,0.0,0.08778,0.00011,7.09178]
[1780012325234,33.14,73457.27,0.0,0.08744,0.00011,7.07104]
[1780012330981,33.13,73456.49,0.0,0.08733,0.00011,7.06462]
[1780012336027,33.13,73455.65,0.0,0.08723,0.00011,7.05808]
[1780012341042,33.13,73455.73,0.0,0.08722,0.00011,7.05789]
[1780012346092,33.13,73457.59,0.0,0.08741,0.00011,7.06907]
[1780012351133,33.12,73458.22,0.0,0.0874,0.00011,7.06706]
[1780012356163,33.12,73456.89,0.0,0.08724,0.00011,7.05735]
[1780012361198,33.12,73454.79,0.0,0.087,0.00011,7.04262]
[1780012366237,33.12,73455.47,0.0,0.08706,0.00011,7.04641]
[1780012372280,33.11,73455.66,0.0,0.08707,0.00011,7.04674]
[1780012377314,33.11,73454.83,0.0,0.08697,0.00011,7.04052]
[1780012382352,33.11,73450.28,0.0,0.08647,0.00011,7.00986]
[1780012388389,33.11,73451.56,0.0,0.08659,0.00011,7.01756]
[1780012394440,33.11,73451.6,0.0,0.08659,0.00011,7.01708]
[1780012399470,33.11,73452.75,0.0,0.0867,0.00011,7.02407]
[1780012404505,33.1,73452.5,0.0,0.08666,0.00011,7.02179]
[1780012409540,33.1,73454.69,0.0,0.08689,0.00011,7.03559]
[1780012414575,33.1,73454.06,0.0,0.08675,0.00011,7.02547]
[1780012420618,33.1,73454.9,0.0,0.08683,0.00011,7.03038]
[1780012425652,33.1,73455.08,0.0,0.08684,0.00011,7.03119]
[1780012430689,33.1,73456.88,0.0,0.08703,0.00011,7.04259]
[1780012436016,33.1,73458.85,0.0,0.08723,0.00011,7.05493]
[1780012441770,33.09,73459.56,0.0,0.0873,0.00011,7.05902]
[1780012446808,33.09,73459.31,0.0,0.08726,0.00011,7.05676]
[1780012451843,33.09,73459.32,0.0,0.08725,0.00011,7.05624]
[1780012458891,33.09,73459.88,0.0,0.0873,0.00011,7.05912]
[1780012464934,33.09,73459.78,0.0,0.08727,0.00011,7.05766]
[1780012469969,33.09,73459.9,0.0,0.08728,0.00011,7.05787]
[1780012476301,33.08,73460.11,0.0,0.08723,0.00011,7.05333]
[1780012483062,33.08,73459.85,0.0,0.08719,0.00011,7.05089]
[1780012488098,33.08,73460.16,0.0,0.08722,0.00011,7.05243]
[1780012493133,33.08,73460.42,0.0,0.08724,0.00011,7.05362]
[1780012496442,33.08,73470.83,0.0,0.08836,0.00011,7.12227]
[1780012502200,33.08,73475.44,0.0,0.08884,0.00011,7.15162]
[1780012507234,33.07,73474.89,0.0,0.08876,0.00011,7.14674]
[1780012512965,33.07,73474.61,0.0,0.08871,0.00011,7.14389]
[1780012518782,33.07,73474.3,0.0,0.08866,0.00011,7.14058]
[1780012526656,33.07,73486.34,0.0,0.08997,0.00011,7.22041]
[1780012532413,33.07,73490.06,0.0,0.09033,0.00011,7.23995]
[1780012537446,33.07,73491.41,0.0,0.09048,0.00011,7.24889]
[1780012542481,33.07,73499.08,0.0,0.09133,0.00011,7.30021]
[1780012545504,33.06,73507.15,0.0,0.09222,0.00011,7.35409]
[1780012550541,33.06,73517.07,0.0,0.09333,0.00011,7.42]
[1780012555573,33.06,73514.09,0.0,0.09297,0.00011,7.39854]
[1780012560609,33.06,73510.44,0.0,0.09253,0.00011,7.37266]
[1780012565644,33.05,73508.51,0.0,0.0923,0.00011,7.3586]
[1780012571685,33.05,73508.25,0.0,0.09225,0.00011,7.35564]
[1780012576723,33.05,73514.29,0.0,0.09291,0.00011,7.39532]
[1780012581730,33.04,73519.55,0.0,0.09349,0.00011,7.42983]
[1780012587800,33.04,73518.02,0.0,0.09328,0.00011,7.41763]
[1780012592833,33.04,73518.73,0.0,0.09329,0.00011,7.41589]
[1780012597871,33.03,73518.26,0.0,0.09321,0.00011,7.41156]
[1780012602907,33.03,73515.06,0.0,0.09283,0.00011,7.38889]
[1780012607942,33.03,73512.98,0.0,0.09258,0.00011,7.37395]
[1780012612977,33.03,73511.18,0.0,0.09237,0.00011,7.36092]
[1780012618414,33.02,73509.79,0.0,0.09219,0.00011,7.35068]
[1780012624058,33.02,73509.92,0.0,0.09219,0.00011,7.35031]
[1780012631107,33.02,73513.57,0.0,0.09258,0.00011,7.3736]
[1780012637430,33.01,73517.44,0.0,0.09299,0.00011,7.39855]
[1780012643190,33.01,73519.46,0.0,0.0932,0.00011,7.41101]
[1780012648225,33.01,73521.53,0.0,0.09342,0.00011,7.42398]
[1780012653262,33.01,73520.76,0.0,0.09326,0.00011,7.41241]
[1780012655475,33.01,73528.67,0.0,0.09415,0.00011,7.46565]
[1780012658716,33.0,73532.33,0.0,0.09456,0.00011,7.49002]
[1780012658764,33.0,73532.38,0.0,0.09456,0.00011,7.49006]
[1780012664340,33.0,73534.78,0.0,0.0948,0.00012,7.50438]
[1780012666988,33.0,73533.93,0.0,0.09469,0.00011,7.49789]
[1780012667642,33.0,73535.06,0.0,0.09482,0.00012,7.50523]
[1780012669049,32.99,73535.04,0.0,0.09481,0.00012,7.50475]
[1780012669377,32.99,73535.04,0.0,0.0948,0.00012,7.50439]
[1780012671006,32.99,73535.33,0.0,0.09483,0.00012,7.506]
[1780012671884,32.99,73534.38,0.0,0.09472,0.00011,7.49916]
[1780012676916,32.99,73536.63,0.0,0.09495,0.00012,7.51306]
[1780012681949,32.98,73535.86,0.0,0.09483,0.00012,7.50587]
[1780012686961,32.98,73533.39,0.0,0.09451,0.00011,7.48716]
[1780012691978,32.97,73532.5,0.0,0.09438,0.00011,7.4793]
[1780012696995,32.97,73531.05,0.0,0.09418,0.00011,7.46732]
[1780012702010,32.96,73530.34,0.0,0.09407,0.00011,7.46081]
[1780012707019,32.96,73529.61,0.0,0.09395,0.00011,7.45423]
[1780012711612,32.96,73529.1,0.0,0.09388,0.00011,7.44952]
[1780012711675,32.96,73529.01,0.0,0.0938,0.00011,7.44324]
[1780012712489,32.96,73529.01,0.0,0.0938,0.00011,7.44324]
[1780012712539,32.96,73529.01,0.0,0.0938,0.00011,7.44324]
[1780012712682,32.96,73528.26,0.0,0.09371,0.00011,7.43785]
[1780012713695,32.96,73537.58,0.0,0.09477,0.00012,7.50099]
[1780012716447,32.95,73538.55,0.0,0.09487,0.00012,7.50684]
[1780012716496,32.95,73538.55,0.0,0.09487,0.00012,7.50684]
[1780012721744,32.95,73535.51,0.0,0.09448,0.00011,7.48385]
[1780012726781,32.94,73533.23,0.0,0.09419,0.00011,7.46651]
[1780012731815,32.94,73535.59,0.0,0.09443,0.00011,7.48078]
[1780012736849,32.93,73536.19,0.0,0.09447,0.00011,7.48297]
[1780012741884,32.93,73537.6,0.0,0.0946,0.00012,7.49065]
[1780012746920,32.92,73540.05,0.0,0.09485,0.00012,7.5055]
[1780012751955,32.92,73540.63,0.0,0.09488,0.00012,7.50764]
[1780012756994,32.92,73535.97,0.0,0.09432,0.00011,7.4741]
[1780012762034,32.91,73534.76,0.0,0.09415,0.00011,7.46433]
[1780012762096,32.91,73534.76,0.0,0.09415,0.00011,7.46433]
[1780012763043,32.91,73533.41,0.0,0.09399,0.00011,7.45483]
[1780012768347,32.91,73528.06,0.0,0.09336,0.00011,7.41719]
[1780012774118,32.9,73527.82,0.0,0.09325,0.00011,7.40875]
[1780012779153,32.9,73525.76,0.0,0.09299,0.00011,7.39353]
[1780012784187,32.9,73525.37,0.0,0.09293,0.00011,7.38966]
[1780012788463,32.89,73517.48,0.0,0.09201,0.00011,7.33507]
[1780012794267,32.89,73518.73,0.0,0.09214,0.00011,7.34252]
[1780012800320,32.89,73517.15,0.0,0.09195,0.00011,7.33106]
[1780012805075,32.89,73519.44,0.0,0.0922,0.00011,7.34594]
[1780012805224,32.89,73520.11,0.0,0.09227,0.00011,7.35033]
[1780012805731,32.89,73534.59,0.0,0.09392,0.00011,7.44869]
[1780012806579,32.89,73534.59,0.0,0.09392,0.00011,7.44869]
[1780012806810,32.89,73556.86,0.0,0.09649,0.00012,7.6009]
[1780012811048,32.88,73562.58,0.0,0.09713,0.00012,7.63828]
[1780012811062,32.88,73562.58,0.0,0.09713,0.00012,7.63828]
[1780012811065,32.88,73561.27,0.0,0.09697,0.00012,7.6287]
[1780012811122,32.88,73561.27,0.0,0.09697,0.00012,7.6287]
[1780012816340,32.88,73562.57,0.0,0.09711,0.00012,7.63691]
[1780012821718,32.88,73568.42,0.0,0.09778,0.00012,7.67655]
[1780012821967,32.88,73568.42,0.0,0.09778,0.00012,7.67655]
[1780012824001,32.88,73571.81,0.0,0.09818,0.00012,7.69958]
[1780012824010,32.88,73571.81,0.0,0.09818,0.00012,7.69958]
[1780012824034,32.88,73571.81,0.0,0.09818,0.00012,7.69958]
[1780012824077,32.88,73573.12,0.0,0.09833,0.00012,7.70821]
[1780012829525,32.87,73572.66,0.0,0.09825,0.00012,7.70397]
[1780012830406,32.87,73572.66,0.0,0.09825,0.00012,7.70397]
[1780012830434,32.87,73572.66,0.0,0.09825,0.00012,7.70397]
[1780012830537,32.87,73572.18,0.0,0.09819,0.00012,7.70045]
[1780012832124,32.87,73572.18,0.0,0.09819,0.00012,7.70045]
[1780012832548,32.87,73571.51,0.0,0.09805,0.00012,7.69003]
[1780012834182,32.87,73570.97,0.0,0.09798,0.00012,7.68612]
[1780012834225,32.87,73570.97,0.0,0.09798,0.00012,7.68612]
[1780012834562,32.87,73570.9,0.0,0.09797,0.00012,7.68545]
[1780012838328,32.87,73572.47,0.0,0.09814,0.00012,7.69573]
[1780012838853,32.87,73571.97,0.0,0.09808,0.00012,7.69208]
[1780012841611,32.87,73579.79,0.0,0.099,0.00012,7.74556]
[1780012845638,32.87,73592.0,0.0,0.10046,0.00012,7.83019]
[1780012850673,32.87,73594.64,0.0,0.10078,0.00012,7.84837]
[1780012855709,32.87,73600.56,0.0,0.10148,0.00012,7.88916]
[1780012860744,32.86,73600.25,0.0,0.10144,0.00012,7.88641]
[1780012863872,32.86,73598.86,0.0,0.10126,0.00012,7.87654]
[1780012863950,32.86,73597.16,0.0,0.10106,0.00012,7.86461]
[1780012866039,32.86,73639.21,0.0,0.10624,0.00013,8.15968]
[1780012868011,32.86,73638.35,0.0,0.10612,0.00013,8.15334]
[1780012868117,32.86,73627.48,0.0,0.10476,0.00012,8.07617]
[1780012868221,32.86,73627.48,0.0,0.10476,0.00012,8.07617]
[1780012868858,32.86,73627.48,0.0,0.10476,0.00012,8.07617]
[1780012869158,32.86,73627.48,0.0,0.10476,0.00012,8.07617]
[1780012869656,32.86,73627.48,0.0,0.10475,0.00012,8.0758]
[1780012869815,32.86,73627.48,0.0,0.10475,0.00012,8.0758]
[1780012869859,32.86,73627.48,0.0,0.10475,0.00012,8.0758]
[1780012869960,32.86,73631.84,0.0,0.10529,0.00012,8.10614]
[1780012875314,32.85,73633.75,0.0,0.10549,0.00012,8.11748]
[1780012880888,32.85,73630.69,0.0,0.10506,0.00012,8.09334]
[1780012883675,32.85,73637.08,0.0,0.10584,0.00013,8.13763]
[1780012883694,32.85,73637.08,0.0,0.10584,0.00013,8.13763]
[1780012883704,32.85,73637.08,0.0,0.10584,0.00013,8.13763]
[1780012883738,32.85,73637.08,0.0,0.10584,0.00013,8.13763]
[1780012883908,32.84,73638.32,0.0,0.10599,0.00013,8.14593]
[1780012885794,32.84,73638.52,0.0,0.10601,0.00013,8.14687]
[1780012885800,32.84,73638.52,0.0,0.10601,0.00013,8.14687]
[1780012885923,32.84,73637.68,0.0,0.10589,0.00013,8.14046]
[1780012887883,32.84,73637.67,0.0,0.10588,0.00013,8.13993]
[1780012887966,32.84,73636.28,0.0,0.1057,0.00013,8.12965]
[1780012891955,32.84,73635.64,0.0,0.10554,0.00012,8.11829]
[1780012892057,32.83,73635.84,0.0,0.10555,0.00012,8.11927]
[1780012897139,32.83,73634.46,0.0,0.10535,0.00012,8.10781]
[1780012897140,32.83,73630.8,0.0,0.10489,0.00012,8.08158]
[1780012899185,32.83,73630.8,0.0,0.10488,0.00012,8.08119]
[1780012900024,32.83,73624.29,0.0,0.10406,0.00012,8.03462]
[1780012905064,32.82,73618.84,0.0,0.10336,0.00012,7.9949]
[1780012910099,32.82,73616.97,0.0,0.10311,0.00012,7.98057]
[1780012914129,32.82,73602.97,0.0,0.10138,0.00012,7.8816]
[1780012919163,32.82,73599.27,0.0,0.10093,0.00012,7.85544]
[1780012919380,32.82,73599.27,0.0,0.10093,0.00012,7.85544]
[1780012920172,32.82,73598.47,0.0,0.10083,0.00012,7.8498]
[1780012925205,32.82,73596.36,0.0,0.10057,0.00012,7.83488]
[1780012931249,32.82,73595.97,0.0,0.10052,0.00012,7.8319]
[1780012934268,32.82,73584.77,0.0,0.09917,0.00012,7.75388]
[1780012938433,32.82,73575.38,0.0,0.09806,0.00012,7.68926]
[1780012940759,32.82,73567.44,0.0,0.09713,0.00012,7.63474]
[1780012941910,32.82,73567.44,0.0,0.09713,0.00012,7.63474]
[1780012941925,32.82,73564.4,0.0,0.09678,0.00012,7.61402]
[1780012947361,32.82,73561.32,0.0,0.09644,0.00012,7.59413]
[1780012952395,32.82,73564.91,0.0,0.09682,0.00012,7.61454]
[1780012957479,32.83,73562.52,0.0,0.09656,0.00012,7.59945]
[1780012962512,32.83,73561.25,0.0,0.09643,0.00012,7.59174]
[1780012967720,32.83,73554.43,0.0,0.09563,0.00012,7.54455]
[1780012977619,32.83,73550.3,0.0,0.09515,0.00012,7.51628]
[1780012982652,32.83,73548.99,0.0,0.09498,0.00012,7.50608]
[1780012987688,32.82,73555.18,0.0,0.09567,0.00012,7.54691]
[1780012988695,32.82,73564.03,0.0,0.0967,0.00012,7.6078]
[1780012991715,32.82,73572.96,0.0,0.09776,0.00012,7.66988]
[1780012996750,32.83,73568.47,0.0,0.09725,0.00012,7.63993]
[1780013001796,32.83,73560.12,0.0,0.09627,0.00012,7.58256]
[1780013003799,32.83,73547.95,0.0,0.09486,0.00012,7.49894]
[1780013008835,32.83,73548.93,0.0,0.09498,0.00012,7.5062]
[1780013013874,32.83,73547.28,0.0,0.09474,0.00012,7.49012]
[1780013018910,32.83,73548.65,0.0,0.09491,0.00012,7.50019]
[1780013020150,32.83,73540.82,0.0,0.09401,0.00012,7.44681]
[1780013025954,32.83,73543.83,0.0,0.09438,0.00012,7.46863]
[1780013030991,32.84,73547.27,0.0,0.09478,0.00012,7.4926]
[1780013036024,32.84,73545.53,0.0,0.09459,0.00012,7.48153]
[1780013038374,32.84,73543.54,0.0,0.09437,0.00012,7.4683]
[1780013038430,32.84,73543.54,0.0,0.09437,0.00012,7.4683]
[1780013041896,32.84,73531.86,0.0,0.09302,0.00011,7.38816]
[1780013046943,32.84,73539.51,0.0,0.09389,0.00011,7.43999]
[1780013050361,32.84,73561.2,0.0,0.09642,0.00012,7.5892]
[1780013056165,32.84,73553.6,0.0,0.09554,0.00012,7.53715]
[1780013061207,32.84,73554.64,0.0,0.09566,0.00012,7.54466]
[1780013066235,32.84,73549.52,0.0,0.09508,0.00012,7.51001]
[1780013071269,32.84,73550.21,0.0,0.09511,0.00012,7.50992]
[1780013075298,32.84,73562.12,0.0,0.0965,0.00012,7.592]
[1780013080334,32.84,73564.66,0.0,0.09678,0.00012,7.60845]
[1780013085369,32.84,73566.11,0.0,0.09695,0.00012,7.61815]
[1780013090402,32.84,73567.76,0.0,0.09713,0.00012,7.62913]
[1780013095438,32.84,73567.85,0.0,0.09714,0.00012,7.6293]
[1780013100714,32.84,73563.59,0.0,0.09663,0.00012,7.59949]
[1780013101713,32.84,73555.58,0.0,0.09569,0.00012,7.5443]
[1780013106936,32.83,73555.9,0.0,0.09572,0.00012,7.54623]
[1780013112560,32.84,73562.43,0.0,0.09649,0.00012,7.5914]
[1780013117606,32.83,73559.84,0.0,0.09616,0.00012,7.57195]
[1780013122637,32.83,73560.8,0.0,0.09627,0.00012,7.5786]
[1780013125672,32.83,73578.9,0.0,0.09841,0.00012,7.70354]
[1780013130931,32.83,73579.75,0.0,0.09853,0.00012,7.71053]
[1780013133721,32.84,73589.32,0.0,0.09962,0.00012,7.77193]
[1780013138758,32.84,73585.58,0.0,0.09918,0.00012,7.74654]
[1780013143796,32.84,73585.92,0.0,0.09923,0.00012,7.74946]
[1780013148832,32.84,73585.1,0.0,0.09914,0.00012,7.74426]
[1780013153866,32.84,73581.22,0.0,0.09869,0.00012,7.71797]
[1780013158902,32.84,73580.45,0.0,0.09861,0.00012,7.71339]
[1780013163945,32.84,73571.64,0.0,0.09756,0.00012,7.65217]
[1780013165954,32.84,73560.68,0.0,0.09625,0.00012,7.5756]
[1780013171230,32.83,73558.85,0.0,0.09601,0.00012,7.56099]
[1780013177033,32.83,73558.25,0.0,0.0959,0.00012,7.55492]
[1780013183078,32.83,73560.15,0.0,0.09611,0.00012,7.56734]
[1780013188111,32.83,73564.86,0.0,0.09666,0.00012,7.5997]
[1780013190125,32.83,73578.7,0.0,0.0983,0.00012,7.69552]
[1780013192264,32.83,73591.83,0.0,0.09981,0.00012,7.78117]
[1780013197921,32.83,73587.98,0.0,0.09936,0.00012,7.75488]
[1780013203217,32.83,73584.3,0.0,0.09893,0.00012,7.72989]
[1780013208252,32.83,73578.45,0.0,0.09824,0.00012,7.68957]
[1780013213287,32.83,73576.58,0.0,0.098,0.00012,7.67568]
[1780013218320,32.83,73573.08,0.0,0.09757,0.00012,7.65059]
[1780013223357,32.83,73568.53,0.0,0.09702,0.00012,7.61849]
[1780013226378,32.82,73560.77,0.0,0.09609,0.00012,7.56429]
[1780013229457,32.82,73561.03,0.0,0.09611,0.00012,7.56514]
[1780013229506,32.82,73548.72,0.0,0.09467,0.00012,7.48023]
[1780013233427,32.82,73540.53,0.0,0.0937,0.00011,7.42289]
[1780013238597,32.81,73541.96,0.0,0.09385,0.00012,7.43159]
[1780013239146,32.81,73541.86,0.0,0.09383,0.00012,7.43063]
[1780013239199,32.81,73541.86,0.0,0.09383,0.00012,7.43063]
[1780013239468,32.81,73541.87,0.0,0.09383,0.00012,7.43042]
[1780013244502,32.81,73539.06,0.0,0.09348,0.00011,7.40994]
[1780013249538,32.81,73537.57,0.0,0.09329,0.00011,7.39853]
[1780013249709,32.81,73537.57,0.0,0.09329,0.00011,7.39853]
[1780013250547,32.81,73531.56,0.0,0.0926,0.00011,7.35738]
[1780013251553,32.8,73525.12,0.0,0.0918,0.00011,7.30814]
[1780013256590,32.8,73525.61,0.0,0.09185,0.00011,7.31111]
[1780013261622,32.8,73528.66,0.0,0.09219,0.00011,7.3315]
[1780013261869,32.8,73528.66,0.0,0.09219,0.00011,7.3315]
[1780013262630,32.8,73531.16,0.0,0.09248,0.00011,7.34842]
[1780013264645,32.8,73540.91,0.0,0.09359,0.00011,7.41462]
[1780013269679,32.8,73548.18,0.0,0.09441,0.00012,7.46335]
[1780013274715,32.8,73553.42,0.0,0.095,0.00012,7.49792]
[1780013279788,32.79,73555.98,0.0,0.09527,0.00012,7.514]
[1780013284919,32.79,73559.31,0.0,0.09563,0.00012,7.5353]
[1780013292082,32.78,73562.87,0.0,0.09601,0.00012,7.55756]
[1780013297030,32.78,73567.19,0.0,0.09649,0.00012,7.586]
[1780013297100,32.78,73561.72,0.0,0.09584,0.00012,7.54797]
[1780013299121,32.78,73562.56,0.0,0.09593,0.00012,7.5531]
[1780013299145,32.78,73563.3,0.0,0.09601,0.00012,7.55787]
[1780013304925,32.77,73564.21,0.0,0.09609,0.00012,7.56254]
[1780013309961,32.77,73571.13,0.0,0.09688,0.00012,7.60862]
[1780013314994,32.77,73579.26,0.0,0.09776,0.00012,7.65822]
[1780013320032,32.76,73576.11,0.0,0.09736,0.00012,7.63493]
[1780013325071,32.76,73574.38,0.0,0.09712,0.00012,7.62084]
[1780013330102,32.75,73570.99,0.0,0.09668,0.00012,7.59544]
[1780013335145,32.75,73571.72,0.0,0.09674,0.00012,7.59858]
[1780013340174,32.74,73571.34,0.0,0.09666,0.00012,7.59404]
[1780013345206,32.74,73574.56,0.0,0.097,0.00012,7.61432]
[1780013350242,32.74,73574.34,0.0,0.09698,0.00012,7.61275]
[1780013355280,32.74,73573.55,0.0,0.09688,0.00012,7.60717]
[1780013360311,32.74,73570.08,0.0,0.09646,0.00012,7.58272]
[1780013365347,32.74,73570.48,0.0,0.09651,0.00012,7.58549]
[1780013372651,32.74,73570.9,0.0,0.0965,0.00012,7.58296]
[1780013378390,32.73,73574.31,0.0,0.09689,0.00012,7.60562]
[1780013383484,32.73,73576.02,0.0,0.09708,0.00012,7.61674]
[1780013384492,32.73,73584.11,0.0,0.09804,0.00012,7.67271]
[1780013389525,32.73,73585.27,0.0,0.09816,0.00012,7.68007]
[1780013394561,32.73,73585.52,0.0,0.09818,0.00012,7.68112]
[1780013399601,32.73,73588.69,0.0,0.09855,0.00012,7.70249]
[1780013401614,32.73,73597.11,0.0,0.09955,0.00012,7.76068]
[1780013406651,32.72,73611.03,0.0,0.10123,0.00012,7.85723]
[1780013408066,32.72,73614.47,0.0,0.10165,0.00012,7.88133]
[1780013408663,32.72,73653.02,0.0,0.10644,0.00013,8.15326]
[1780013409503,32.72,73653.02,0.0,0.10644,0.00013,8.15326]
[1780013409674,32.72,73655.19,0.0,0.1067,0.00013,8.1682]
[1780013410121,32.72,73655.19,0.0,0.1067,0.00013,8.1682]
[1780013411054,32.72,73651.5,0.0,0.10623,0.00013,8.14151]
[1780013411092,32.72,73651.5,0.0,0.10623,0.00013,8.14151]
[1780013411739,32.72,73651.5,0.0,0.10623,0.00013,8.14151]
[1780013411830,32.72,73651.5,0.0,0.10623,0.00013,8.14151]
[1780013411837,32.72,73647.94,0.0,0.10577,0.00013,8.1154]
[1780013417727,32.71,73652.96,0.0,0.10635,0.00013,8.1486]
[1780013422787,32.71,73652.61,0.0,0.10628,0.00013,8.14449]
[1780013427798,32.7,73652.32,0.0,0.1062,0.00013,8.14013]
[1780013429138,32.7,73652.02,0.0,0.10616,0.00013,8.13764]
[1780013429229,32.7,73652.02,0.0,0.10616,0.00013,8.13764]
[1780013429298,32.7,73652.01,0.0,0.10616,0.00013,8.13757]
[1780013431180,32.7,73652.01,0.0,0.10614,0.00013,8.13685]
[1780013431826,32.7,73651.52,0.0,0.10602,0.00013,8.12753]
[1780013435855,32.7,73663.89,0.0,0.10756,0.00013,8.21399]
[1780013436864,32.69,73673.32,0.0,0.10875,0.00013,8.28074]
[1780013439844,32.69,73679.6,0.0,0.10956,0.00013,8.32563]
[1780013441480,32.69,73679.13,0.0,0.10949,0.00013,8.32184]
[1780013441900,32.69,73679.07,0.0,0.10948,0.00013,8.32101]
[1780013446933,32.69,73674.23,0.0,0.10882,0.00013,8.2844]
[1780013451968,32.68,73675.11,0.0,0.10888,0.00013,8.28813]
[1780013455609,32.68,73686.27,0.0,0.11032,0.00013,8.36766]
[1780013460810,32.68,73686.02,0.0,0.11028,0.00013,8.36557]
[1780013466177,32.68,73682.18,0.0,0.10978,0.00013,8.33782]
[1780013470375,32.68,73675.74,0.0,0.10894,0.00013,8.29123]
[1780013470428,32.68,73662.35,0.0,0.10722,0.00013,8.19517]
[1780013473386,32.67,73654.18,0.0,0.10616,0.00013,8.13574]
[1780013478595,32.67,73650.29,0.0,0.10564,0.00013,8.10674]
[1780013478607,32.67,73650.46,0.0,0.10566,0.00013,8.1076]
[1780013484194,32.66,73647.52,0.0,0.10525,0.00013,8.08463]
[1780013489186,32.66,73641.33,0.0,0.10445,0.00012,8.03945]
[1780013489240,32.66,73641.33,0.0,0.10445,0.00012,8.03945]
[1780013489317,32.66,73641.33,0.0,0.10445,0.00012,8.03945]
[1780013489473,32.66,73640.03,0.0,0.10428,0.00012,8.02996]
[1780013490960,32.66,73640.03,0.0,0.10428,0.00012,8.02996]
[1780013490978,32.66,73639.54,0.0,0.10421,0.00012,8.02596]
[1780013491039,32.66,73639.54,0.0,0.10421,0.00012,8.02596]
[1780013493039,32.66,73637.79,0.0,0.10392,0.00012,8.00761]
[1780013493526,32.66,73637.8,0.0,0.10393,0.00012,8.00768]
[1780013495107,32.65,73637.8,0.0,0.10392,0.00012,8.00745]
[1780013495272,32.65,73637.79,0.0,0.10392,0.00012,8.00714]
[1780013497170,32.65,73637.62,0.0,0.10389,0.00012,8.00571]
[1780013497635,32.65,73637.44,0.0,0.10386,0.00012,8.0042]
[1780013499214,32.65,73636.83,0.0,0.10378,0.00012,7.99966]
[1780013499633,32.65,73630.66,0.0,0.10301,0.00012,7.95588]
[1780013502313,32.65,73629.98,0.0,0.10293,0.00012,7.95079]
[1780013502348,32.65,73630.07,0.0,0.10293,0.00012,7.95128]
[1780013507354,32.65,73630.53,0.0,0.10298,0.00012,7.95383]
[1780013512874,32.65,73630.69,0.0,0.10299,0.00012,7.9544]
[1780013518435,32.64,73634.16,0.0,0.1034,0.00012,7.97772]
[1780013523747,32.64,73633.09,0.0,0.10325,0.00012,7.96934]
[1780013529521,32.64,73637.78,0.0,0.10381,0.00012,8.0014]
[1780013534557,32.64,73632.96,0.0,0.1032,0.00012,7.96647]
[1780013539595,32.64,73633.36,0.0,0.10324,0.00012,7.96856]
[1780013541979,32.64,73634.69,0.0,0.1034,0.00012,7.97781]
[1780013541993,32.63,73637.26,0.0,0.10371,0.00012,7.99565]
[1780013542819,32.63,73637.26,0.0,0.10371,0.00012,7.99565]
[1780013542875,32.63,73636.78,0.0,0.10365,0.00012,7.99207]
[1780013544929,32.63,73636.81,0.0,0.10365,0.00012,7.99211]
[1780013545043,32.63,73636.81,0.0,0.10365,0.00012,7.99211]
[1780013545030,32.63,73636.53,0.0,0.10361,0.00012,7.98995]
[1780013550672,32.63,73634.19,0.0,0.10331,0.00012,7.9726]
[1780013551125,32.63,73634.19,0.0,0.10331,0.00012,7.9726]
[1780013551161,32.63,73634.12,0.0,0.10323,0.00012,7.96648]
[1780013556713,32.63,73633.81,0.0,0.10318,0.00012,7.96357]
[1780013557234,32.63,73633.81,0.0,0.10318,0.00012,7.96357]
[1780013557283,32.63,73633.91,0.0,0.10319,0.00012,7.96413]
[1780013562236,32.63,73634.11,0.0,0.10321,0.00012,7.96485]
[1780013564607,32.63,73630.14,0.0,0.10271,0.00012,7.93657]
[1780013564770,32.63,73630.14,0.0,0.10271,0.00012,7.93657]
[1780013569805,32.62,73631.45,0.0,0.10286,0.00012,7.94521]
[1780013575848,32.62,73632.92,0.0,0.10303,0.00012,7.95492]
[1780013580883,32.62,73631.63,0.0,0.10286,0.00012,7.94534]
[1780013585918,32.62,73634.12,0.0,0.10316,0.00012,7.96239]
[1780013590952,32.62,73634.48,0.0,0.1032,0.00012,7.96441]
[1780013596994,32.62,73634.74,0.0,0.10322,0.00012,7.96562]
[1780013602032,32.62,73634.83,0.0,0.10322,0.00012,7.96571]
[1780013607067,32.61,73635.65,0.0,0.10331,0.00012,7.97094]
[1780013607484,32.61,73635.65,0.0,0.10331,0.00012,7.97094]
[1780013607606,32.61,73635.65,0.0,0.10331,0.00012,7.97094]
[1780013608072,32.61,73635.8,0.0,0.10333,0.00012,7.97189]
[1780013610093,32.61,73630.1,0.0,0.10262,0.00012,7.93159]
[1780013611093,32.61,73628.83,0.0,0.1024,0.00012,7.91707]
[1780013617137,32.61,73629.26,0.0,0.10245,0.00012,7.91984]
[1780013622170,32.61,73632.71,0.0,0.10287,0.00012,7.94377]
[1780013630228,32.61,73632.48,0.0,0.10283,0.00012,7.94158]
[1780013635512,32.61,73628.28,0.0,0.10231,0.00012,7.91175]
[1780013641303,32.61,73627.87,0.0,0.10225,0.00012,7.90864]
[1780013646339,32.61,73629.97,0.0,0.10251,0.00012,7.92319]
[1780013651375,32.61,73631.08,0.0,0.10264,0.00012,7.93074]
[1780013656411,32.61,73634.12,0.0,0.10301,0.00012,7.95178]
[1780013659430,32.61,73643.93,0.0,0.10422,0.00013,8.02075]
[1780013664779,32.6,73650.47,0.0,0.10502,0.00013,8.06581]
[1780013670506,32.6,73644.14,0.0,0.1042,0.00013,8.01942]
[1780013676551,32.6,73643.33,0.0,0.10402,0.00012,8.00695]
[1780013681586,32.59,73643.15,0.0,0.10397,0.00012,8.00469]
[1780013686620,32.59,73643.82,0.0,0.10404,0.00013,8.00845]
[1780013691657,32.59,73642.65,0.0,0.10388,0.00012,7.99914]
[1780013696692,32.59,73641.24,0.0,0.10368,0.00012,7.98818]
[1780013701734,32.58,73639.06,0.0,0.1034,0.00012,7.97183]
[1780013702743,32.58,73629.04,0.0,0.10215,0.00012,7.9009]
[1780013705099,32.58,73615.35,0.0,0.10047,0.00012,7.80452]
[1780013710504,32.58,73610.64,0.0,0.09991,0.00012,7.77199]
[1780013716087,32.59,73608.61,0.0,0.09967,0.00012,7.7585]
[1780013721884,32.59,73599.76,0.0,0.09861,0.00012,7.69726]
[1780013726921,32.59,73590.64,0.0,0.09751,0.00012,7.63309]
[1780013731958,32.59,73587.14,0.0,0.09703,0.00012,7.60304]
[1780013736991,32.59,73587.35,0.0,0.09705,0.00012,7.60438]
[1780013740016,32.59,73577.42,0.0,0.09587,0.00012,7.53552]
[1780013745049,32.59,73577.25,0.0,0.09586,0.00012,7.53483]
[1780013747063,32.59,73587.1,0.0,0.09703,0.00012,7.60329]
[1780013752098,32.59,73591.61,0.0,0.09757,0.00012,7.6346]
[1780013757133,32.59,73592.33,0.0,0.09765,0.00012,7.63931]
[1780013762170,32.59,73593.84,0.0,0.09784,0.00012,7.6501]
[1780013764189,32.59,73604.79,0.0,0.09915,0.00012,7.72658]
[1780013768214,32.59,73613.73,0.0,0.10025,0.00012,7.7896]
[1780013768987,32.59,73613.73,0.0,0.10025,0.00012,7.7896]
[1780013769281,32.59,73625.22,0.0,0.10165,0.00012,7.87038]
[1780013770117,32.59,73625.22,0.0,0.10165,0.00012,7.87038]
[1780013770153,32.59,73625.22,0.0,0.10165,0.00012,7.87038]
[1780013770163,32.59,73625.22,0.0,0.10165,0.00012,7.87038]
[1780013770244,32.59,73625.22,0.0,0.10165,0.00012,7.87038]
[1780013770275,32.59,73625.22,0.0,0.10165,0.00012,7.87038]
[1780013770245,32.59,73635.14,0.0,0.10288,0.00012,7.94028]
[1780013772241,32.59,73645.17,0.0,0.10412,0.00013,8.01101]
[1780013776778,32.58,73644.69,0.0,0.10404,0.00013,8.00655]
[1780013776816,32.58,73644.69,0.0,0.10404,0.00013,8.00655]
[1780013777275,32.58,73644.85,0.0,0.10406,0.00013,8.00742]
[1780013778299,32.58,73642.66,0.0,0.10378,0.00012,7.99165]
[1780013779290,32.58,73642.16,0.0,0.10371,0.00012,7.98787]
[1780013784326,32.58,73637.3,0.0,0.10309,0.00012,7.95225]
[1780013789359,32.58,73637.65,0.0,0.10311,0.00012,7.95383]
[1780013794395,32.58,73636.88,0.0,0.10294,0.00012,7.9422]
[1780013797381,32.57,73636.66,0.0,0.10291,0.00012,7.94015]
[1780013797410,32.57,73636.66,0.0,0.10291,0.00012,7.94015]
[1780013797950,32.57,73636.66,0.0,0.10291,0.00012,7.94015]
[1780013798045,32.57,73651.44,0.0,0.10475,0.00013,8.04467]
[1780013798658,32.57,73651.44,0.0,0.10475,0.00013,8.04467]
[1780013799000,32.57,73651.44,0.0,0.10475,0.00013,8.04467]
[1780013799004,32.57,73663.24,0.0,0.10624,0.00013,8.12833]
[1780013804465,32.57,73663.56,0.0,0.10623,0.00013,8.12798]
[1780013807296,32.57,73662.51,0.0,0.10609,0.00013,8.1201]
[1780013807485,32.56,73662.33,0.0,0.10605,0.00013,8.11804]
[1780013812520,32.56,73664.18,0.0,0.10625,0.00013,8.12923]
[1780013817555,32.55,73665.75,0.0,0.10642,0.00013,8.13845]
[1780013819500,32.55,73666.29,0.0,0.10648,0.00013,8.14192]
[1780013819579,32.55,73675.05,0.0,0.10759,0.00013,8.20415]
[1780013821834,32.55,73677.76,0.0,0.10793,0.00013,8.22308]
[1780013821929,32.55,73678.49,0.0,0.10801,0.00013,8.22781]
[1780013827626,32.54,73678.41,0.0,0.10797,0.00013,8.22541]
[1780013832662,32.54,73681.42,0.0,0.10833,0.00013,8.2457]
[1780013837695,32.53,73677.4,0.0,0.10777,0.00013,8.21457]
[1780013842730,32.53,73678.35,0.0,0.10786,0.00013,8.21922]
[1780013846391,32.53,73686.61,0.0,0.1089,0.00013,8.27714]
[1780013847773,32.52,73700.81,0.0,0.11074,0.00013,8.37876]
[1780013852807,32.52,73699.14,0.0,0.11043,0.00013,8.35972]
[1780013856177,32.52,73706.58,0.0,0.11139,0.00013,8.41263]
[1780013861874,32.51,73709.31,0.0,0.11171,0.00013,8.43023]
[1780013866909,32.51,73714.31,0.0,0.11233,0.00013,8.46439]
[1780013869932,32.51,73721.87,0.0,0.11332,0.00013,8.51821]
[1780013870743,32.51,73721.87,0.0,0.11332,0.00013,8.51821]
[1780013871391,32.51,73721.87,0.0,0.11332,0.00013,8.51821]
[1780013871945,32.5,73721.9,0.0,0.11331,0.00013,8.51798]
[1780013873362,32.5,73721.9,0.0,0.11331,0.00013,8.51798]
[1780013873440,32.5,73724.23,0.0,0.11362,0.00013,8.53467]
[1780013878994,32.5,73725.42,0.0,0.11375,0.00013,8.54183]
[1780013884026,32.5,73714.24,0.0,0.11224,0.00013,8.45959]
[1780013886382,32.5,73704.15,0.0,0.11091,0.00013,8.38632]
[1780013892088,32.5,73698.6,0.0,0.11018,0.00013,8.34602]
[1780013894103,32.5,73711.06,0.0,0.11181,0.00013,8.43597]
[1780013899136,32.49,73718.42,0.0,0.11277,0.00013,8.48828]
[1780013904206,32.49,73719.9,0.0,0.11294,0.00013,8.49781]
[1780013908400,32.49,73703.1,0.0,0.11071,0.00013,8.37533]
[1780013909382,32.49,73691.41,0.0,0.10918,0.00013,8.29095]
[1780013914404,32.49,73689.09,0.0,0.1088,0.00013,8.26783]
[1780013918377,32.48,73697.48,0.0,0.10987,0.00013,8.32703]
[1780013924354,32.48,73702.49,0.0,0.11051,0.00013,8.36247]
[1780013929389,32.48,73701.37,0.0,0.11036,0.00013,8.35413]
[1780013930545,32.48,73702.21,0.0,0.11047,0.00013,8.36015]
[1780013930632,32.48,73702.21,0.0,0.11047,0.00013,8.36015]
[1780013936437,32.48,73704.62,0.0,0.11078,0.00013,8.37711]
[1780013940485,32.48,73714.99,0.0,0.11214,0.00013,8.45166]
[1780013945506,32.47,73718.07,0.0,0.11252,0.00013,8.47286]
[1780013948528,32.47,73728.72,0.0,0.11392,0.00013,8.54914]
[1780013948655,32.47,73728.72,0.0,0.11392,0.00013,8.54914]
[1780013948735,32.47,73728.72,0.0,0.11392,0.00013,8.54914]
[1780013954569,32.47,73731.39,0.0,0.11425,0.00013,8.56677]
[1780013956895,32.46,73739.53,0.0,0.11532,0.00014,8.62494]
[1780013962629,32.46,73739.76,0.0,0.11531,0.00014,8.62412]
[1780013966966,32.45,73726.53,0.0,0.1135,0.00013,8.52624]
[1780013970435,32.45,73726.62,0.0,0.1135,0.00013,8.52635]
[1780013970537,32.45,73727.02,0.0,0.11355,0.00013,8.52873]
[1780013972067,32.45,73720.39,0.0,0.1126,0.00013,8.47473]
[1780013975139,32.45,73718.44,0.0,0.11233,0.00013,8.4602]
[1780013975179,32.45,73710.89,0.0,0.11133,0.00013,8.4053]
[1780013977035,32.45,73703.47,0.0,0.11035,0.00013,8.35149]
[1780013982765,32.45,73699.33,0.0,0.10981,0.00013,8.32158]
[1780013987802,32.45,73695.26,0.0,0.10928,0.00013,8.29227]
[1780013992835,32.45,73688.98,0.0,0.10845,0.00013,8.24663]
[1780013994906,32.45,73674.73,0.0,0.10661,0.00013,8.14374]
[1780013996116,32.45,73674.73,0.0,0.10661,0.00013,8.14374]
[1780013996510,32.44,73667.18,0.0,0.10564,0.00013,8.08931]
[1780013996934,32.44,73667.18,0.0,0.10564,0.00013,8.08931]
[1780013997008,32.44,73667.18,0.0,0.10564,0.00013,8.08931]
[1780013997328,32.44,73667.18,0.0,0.10564,0.00013,8.08931]
[1780013997343,32.44,73681.95,0.0,0.10752,0.00013,8.1948]
[1780013999991,32.44,73678.83,0.0,0.10711,0.00013,8.17147]
[1780014000082,32.44,73678.83,0.0,0.10711,0.00013,8.17147]
[1780014000183,32.44,73680.64,0.0,0.10733,0.00013,8.18403]
[1780014003583,32.44,73684.67,0.0,0.10784,0.00013,8.21275]
[1780014003623,32.44,73691.27,0.0,0.1087,0.00013,8.26014]
[1780014003913,32.44,73691.37,0.0,0.10871,0.00013,8.26069]
[1780014005630,32.44,73692.69,0.0,0.10888,0.00013,8.27003]
[1780014005928,32.44,73692.81,0.0,0.10889,0.00013,8.27071]
[1780014010695,32.44,73697.47,0.0,0.10948,0.00013,8.30358]
[1780014011809,32.44,73701.35,0.0,0.10999,0.00013,8.33162]
[1780014011969,32.44,73701.66,0.0,0.11003,0.00013,8.33384]
[1780014017354,32.44,73702.01,0.0,0.11007,0.00013,8.33593]
[1780014022599,32.43,73701.48,0.0,0.10998,0.00013,8.33144]
[1780014024281,32.43,73710.88,0.0,0.1112,0.00013,8.39851]
[1780014030096,32.43,73713.35,0.0,0.1115,0.00013,8.41502]
[1780014035131,32.43,73710.51,0.0,0.11105,0.00013,8.3879]
[1780014041173,32.42,73707.71,0.0,0.11067,0.00013,8.36702]
[1780014046211,32.42,73716.11,0.0,0.11177,0.00013,8.42736]
[1780014051265,32.42,73707.96,0.0,0.11068,0.00013,8.36758]
[1780014056571,32.42,73706.38,0.0,0.11046,0.00013,8.35585]
[1780014062321,32.42,73714.19,0.0,0.11148,0.00013,8.41168]
[1780014067360,32.42,73707.14,0.0,0.11054,0.00013,8.3602]
[1780014070600,32.42,73692.85,0.0,0.10867,0.00013,8.25691]
[1780014075822,32.41,73689.92,0.0,0.10828,0.00013,8.23479]
[1780014081456,32.41,73692.48,0.0,0.10857,0.00013,8.25101]
[1780014085488,32.4,73679.48,0.0,0.10685,0.00013,8.15551]
[1780014086208,32.4,73679.48,0.0,0.10685,0.00013,8.15551]
[1780014086497,32.4,73675.88,0.0,0.10638,0.00013,8.1293]
[1780014091387,32.4,73670.81,0.0,0.10571,0.00013,8.09147]
[1780014094604,32.4,73661.14,0.0,0.10441,0.00013,8.01592]
[1780014096204,32.4,73658.62,0.0,0.10409,0.00013,7.99781]
[1780014096213,32.4,73658.62,0.0,0.10409,0.00013,7.99781]
[1780014096611,32.4,73657.9,0.0,0.10399,0.00013,7.99254]
[1780014098788,32.39,73659.09,0.0,0.10414,0.00013,8.00074]
[1780014099552,32.39,73659.09,0.0,0.10414,0.00013,8.00074]
[1780014099654,32.39,73689.71,0.0,0.10804,0.00013,8.21983]
[1780014099759,32.39,73689.71,0.0,0.10804,0.00013,8.21983]
[1780014100641,32.39,73689.71,0.0,0.10803,0.00013,8.21937]
[1780014102213,32.39,73692.79,0.0,0.10842,0.00013,8.24107]
[1780014102275,32.39,73692.79,0.0,0.10842,0.00013,8.24107]
[1780014102655,32.39,73692.13,0.0,0.10833,0.00013,8.23583]
[1780014104305,32.39,73692.87,0.0,0.10842,0.00013,8.24105]
[1780014104707,32.39,73700.91,0.0,0.10947,0.00013,8.29892]
[1780014108035,32.39,73701.78,0.0,0.10958,0.00013,8.30486]
[1780014108937,32.39,73698.49,0.0,0.10915,0.00013,8.28119]
[1780014109703,32.39,73697.11,0.0,0.10896,0.00013,8.27106]
[1780014114738,32.39,73699.08,0.0,0.10922,0.00013,8.28525]
[1780014119775,32.39,73700.12,0.0,0.10934,0.00013,8.29198]
[1780014124808,32.39,73700.22,0.0,0.10936,0.00013,8.29299]
[1780014128131,32.39,73709.4,0.0,0.11056,0.00013,8.35937]
[1780014131858,32.39,73718.07,0.0,0.1117,0.00013,8.42196]
[1780014135886,32.38,73730.0,0.0,0.11328,0.00013,8.50812]
[1780014143941,32.38,73733.72,0.0,0.11374,0.00013,8.5332]
[1780014148978,32.38,73734.2,0.0,0.11378,0.00013,8.53545]
[1780014154012,32.37,73740.0,0.0,0.11448,0.00013,8.57092]
[1780014158352,32.37,73747.34,0.0,0.11544,0.00014,8.6232]
[1780014165101,32.36,73744.13,0.0,0.11496,0.00014,8.59725]
[1780014170132,32.36,73743.96,0.0,0.11491,0.00014,8.59433]
[1780014175168,32.35,73748.45,0.0,0.11548,0.00014,8.62546]
[1780014177474,32.35,73752.12,0.0,0.11597,0.00014,8.65196]
[1780014183224,32.35,73748.26,0.0,0.11539,0.00014,8.62068]
[1780014183961,32.35,73748.26,0.0,0.11539,0.00014,8.62068]
[1780014189266,32.34,73745.88,0.0,0.11502,0.00014,8.60073]
[1780014192286,32.34,73735.91,0.0,0.11366,0.00013,8.5267]
[1780014197324,32.33,73734.41,0.0,0.11343,0.00013,8.51437]
[1780014202357,32.33,73738.01,0.0,0.11389,0.00013,8.53923]
[1780014207393,32.33,73739.97,0.0,0.11412,0.00013,8.55208]
[1780014212426,32.32,73743.0,0.0,0.11443,0.00014,8.56677]
[1780014217462,32.32,73748.86,0.0,0.11519,0.00014,8.6079]
[1780014222497,32.31,73745.51,0.0,0.1147,0.00014,8.58147]
[1780014227534,32.31,73745.42,0.0,0.11466,0.00014,8.57894]
[1780014232568,32.3,73737.64,0.0,0.11357,0.00013,8.52029]
[1780014237604,32.3,73739.77,0.0,0.11383,0.00013,8.53438]
[1780014242637,32.29,73737.74,0.0,0.11353,0.00013,8.51806]
[1780014247674,32.29,73734.6,0.0,0.11308,0.00013,8.4937]
[1780014252709,32.29,73739.98,0.0,0.11378,0.00013,8.53181]
[1780014257745,32.28,73739.04,0.0,0.11363,0.00013,8.52354]
[1780014262781,32.28,73738.24,0.0,0.1135,0.00013,8.51643]
[1780014263786,32.28,73730.03,0.0,0.1124,0.00013,8.45631]
[1780014266809,32.28,73738.41,0.0,0.11351,0.00013,8.51692]
[1780014271844,32.28,73739.91,0.0,0.11363,0.00013,8.52106]
[1780014276896,32.27,73740.26,0.0,0.11365,0.00013,8.52237]
[1780014281926,32.27,73740.08,0.0,0.1136,0.00013,8.5198]
[1780014286961,32.27,73739.64,0.0,0.11352,0.00013,8.51537]
[1780014291996,32.26,73738.89,0.0,0.1134,0.00013,8.50867]
[1780014297033,32.26,73734.9,0.0,0.11284,0.00013,8.47845]
[1780014302067,32.26,73740.18,0.0,0.11353,0.00013,8.51594]
[1780014307102,32.25,73740.17,0.0,0.11351,0.00013,8.51466]
[1780014315157,32.25,73741.25,0.0,0.11361,0.00013,8.52059]
[1780014320216,32.25,73741.7,0.0,0.11365,0.00013,8.52266]
[1780014320574,32.25,73741.7,0.0,0.11365,0.00013,8.52266]
[1780014323730,32.24,73752.45,0.0,0.1151,0.00014,8.60085]
[1780014325895,32.24,73743.28,0.0,0.11383,0.00013,8.53245]
[1780014329945,32.24,73742.96,0.0,0.11378,0.00013,8.5296]
[1780014330008,32.24,73749.32,0.0,0.11463,0.00014,8.57565]
[1780014330101,32.24,73749.32,0.0,0.11463,0.00014,8.57565]
[1780014330262,32.24,73749.32,0.0,0.11463,0.00014,8.57565]
[1780014332816,32.24,73749.74,0.0,0.11462,0.00014,8.57282]
[1780014332860,32.24,73749.74,0.0,0.11462,0.00014,8.57282]
[1780014332917,32.24,73749.82,0.0,0.11462,0.00014,8.57276]
[1780014334066,32.24,73749.62,0.0,0.11458,0.00014,8.57097]
[1780014334291,32.24,73749.62,0.0,0.11458,0.00014,8.57097]
[1780014339692,32.23,73748.74,0.0,0.11443,0.00014,8.56259]
[1780014345368,32.23,73751.41,0.0,0.11476,0.00014,8.5805]
[1780014346406,32.23,73751.41,0.0,0.11476,0.00014,8.5805]
[1780014346487,32.23,73751.35,0.0,0.11474,0.00014,8.5797]
[1780014350539,32.22,73751.55,0.0,0.11474,0.00014,8.57974]
[1780014350630,32.22,73750.26,0.0,0.11456,0.00014,8.56991]
[1780014356447,32.22,73750.27,0.0,0.11453,0.00014,8.56828]
[1780014361481,32.21,73749.25,0.0,0.11436,0.00014,8.55903]
[1780014366519,32.21,73747.69,0.0,0.11412,0.00014,8.54583]
[1780014371553,32.2,73748.69,0.0,0.11422,0.00014,8.55148]
[1780014376588,32.2,73748.81,0.0,0.1142,0.00014,8.55028]
[1780014381623,32.19,73744.3,0.0,0.11356,0.00013,8.51565]
[1780014386657,32.19,73745.15,0.0,0.11364,0.00014,8.52038]
[1780014387704,32.19,73745.15,0.0,0.11364,0.00014,8.52038]
[1780014387766,32.19,73746.18,0.0,0.11378,0.00014,8.52794]
[1780014393708,32.19,73750.02,0.0,0.1142,0.00014,8.54861]
[1780014398744,32.18,73752.86,0.0,0.11455,0.00014,8.56729]
[1780014403162,32.18,73748.97,0.0,0.11399,0.00014,8.53726]
[1780014403779,32.18,73745.42,0.0,0.11351,0.00014,8.51091]
[1780014405793,32.17,73734.84,0.0,0.11208,0.00013,8.43298]
[1780014410832,32.17,73728.52,0.0,0.11122,0.00013,8.3862]
[1780014414856,32.17,73720.13,0.0,0.11011,0.00013,8.32497]
[1780014416536,32.17,73720.01,0.0,0.11009,0.00013,8.32412]
[1780014416871,32.17,73719.86,0.0,0.11007,0.00013,8.32305]
[1780014421909,32.17,73717.52,0.0,0.10977,0.00013,8.30621]
[1780014426031,32.17,73709.07,0.0,0.10867,0.00013,8.24522]
[1780014431982,32.18,73708.65,0.0,0.10863,0.00013,8.24304]
[1780014437020,32.18,73709.37,0.0,0.10873,0.00013,8.24895]
[1780014439031,32.18,73696.5,0.0,0.10705,0.00013,8.15522]
[1780014441025,32.18,73695.01,0.0,0.10685,0.00013,8.14409]
[1780014441105,32.18,73695.23,0.0,0.10687,0.00013,8.14532]
[1780014447088,32.17,73695.71,0.0,0.10689,0.00013,8.14663]
[1780014452124,32.17,73692.39,0.0,0.10637,0.00013,8.11548]
[1780014457157,32.16,73690.83,0.0,0.10616,0.00013,8.1035]
[1780014464223,32.16,73685.48,0.0,0.10544,0.00013,8.06325]
[1780014469243,32.16,73688.07,0.0,0.10577,0.00013,8.08199]
[1780014474620,32.16,73686.76,0.0,0.10562,0.00013,8.07319]
[1780014476294,32.16,73672.62,0.0,0.10381,0.00013,7.97153]
[1780014481311,32.16,73677.73,0.0,0.10446,0.00013,8.00804]
[1780014487377,32.16,73682.9,0.0,0.1051,0.00013,8.04436]
[1780014491411,32.16,73690.84,0.0,0.10611,0.00013,8.10082]
[1780014496445,32.15,73687.8,0.0,0.1057,0.00013,8.07787]
[1780014501479,32.15,73688.65,0.0,0.10579,0.00013,8.08306]
[1780014506514,32.15,73688.16,0.0,0.10571,0.00013,8.07856]
[1780014508540,32.15,73674.42,0.0,0.10395,0.00013,7.97934]
[1780014513564,32.15,73670.32,0.0,0.10337,0.00013,7.94422]
[1780014518599,32.15,73667.36,0.0,0.10299,0.00013,7.9231]
[1780014523633,32.15,73672.16,0.0,0.1036,0.00013,7.95742]
[1780014528668,32.15,73671.54,0.0,0.10352,0.00013,7.95273]
[1780014535072,32.15,73671.56,0.0,0.10351,0.00013,7.95249]
[1780014540130,32.15,73671.88,0.0,0.10355,0.00013,7.95463]
[1780014540742,32.15,73677.59,0.0,0.10427,0.00013,7.99549]
[1780014540780,32.15,73680.42,0.0,0.10463,0.00013,8.01584]
[1780014542180,32.15,73680.42,0.0,0.10463,0.00013,8.01584]
[1780014542207,32.15,73682.82,0.0,0.10494,0.00013,8.03287]
[1780014547285,32.14,73684.3,0.0,0.10511,0.00013,8.04276]
[1780014552363,32.14,73684.25,0.0,0.10509,0.00013,8.04156]
[1780014557388,32.14,73678.43,0.0,0.10433,0.00013,7.999]
[1780014562418,32.14,73677.58,0.0,0.10422,0.00013,7.99242]
[1780014567466,32.14,73678.67,0.0,0.10435,0.00013,7.99987]
[1780014572508,32.14,73685.25,0.0,0.10512,0.00013,8.04115]
[1780014577554,32.13,73686.35,0.0,0.10525,0.00013,8.0484]
[1780014582555,32.13,73685.4,0.0,0.10511,0.00013,8.04085]
[1780014587574,32.13,73687.3,0.0,0.10535,0.00013,8.05391]
[1780014592576,32.13,73687.94,0.0,0.10542,0.00013,8.05784]
[1780014597586,32.13,73685.85,0.0,0.10513,0.00013,8.0421]
[1780014602593,32.13,73685.33,0.0,0.10506,0.00013,8.03772]
[1780014607604,32.12,73680.82,0.0,0.10447,0.00013,8.0046]
[1780014612683,32.12,73684.1,0.0,0.10488,0.00013,8.02766]
[1780014617724,32.12,73683.49,0.0,0.10479,0.00013,8.02252]
[1780014622751,32.12,73684.86,0.0,0.10495,0.00013,8.0316]
[1780014627828,32.12,73685.87,0.0,0.10506,0.00013,8.03808]
[1780014632868,32.12,73685.34,0.0,0.10492,0.00013,8.02802]
[1780014637941,32.11,73684.23,0.0,0.10477,0.00013,8.01941]
[1780014642960,32.11,73688.55,0.0,0.10531,0.00013,8.04976]
[1780014646849,32.11,73690.29,0.0,0.10552,0.00013,8.06165]
[1780014646954,32.11,73690.29,0.0,0.10552,0.00013,8.06165]
[1780014647297,32.11,73690.29,0.0,0.10552,0.00013,8.06165]
[1780014647174,32.11,73693.15,0.0,0.10589,0.00013,8.0823]
[1780014648055,32.11,73708.34,0.0,0.10785,0.00013,8.19211]
[1780014654001,32.11,73709.77,0.0,0.10804,0.00013,8.20255]
[1780014659613,32.11,73708.56,0.0,0.10788,0.00013,8.1937]
[1780014659671,32.11,73697.2,0.0,0.10641,0.00013,8.1114]
[1780014662548,32.11,73697.88,0.0,0.1065,0.00013,8.11653]
[1780014663261,32.11,73690.47,0.0,0.10553,0.00013,8.06255]
[1780014668278,32.11,73690.19,0.0,0.10548,0.00013,8.05973]
[1780014668352,32.11,73682.65,0.0,0.10451,0.00013,8.00527]
[1780014670524,32.11,73676.23,0.0,0.10369,0.00013,7.959]
[1780014670696,32.11,73676.86,0.0,0.10377,0.00013,7.96352]
[1780014675704,32.11,73672.25,0.0,0.10319,0.00013,7.93018]
[1780014680742,32.11,73666.75,0.0,0.10249,0.00013,7.8908]
[1780014684011,32.11,73659.1,0.0,0.10153,0.00013,7.83621]
[1780014689802,32.11,73659.37,0.0,0.10158,0.00013,7.83864]
[1780014695331,32.11,73664.37,0.0,0.10215,0.00013,7.86918]
[1780014700880,32.11,73666.98,0.0,0.10248,0.00013,7.88788]
[1780014705915,32.11,73665.22,0.0,0.10226,0.00013,7.87531]
[1780014710950,32.11,73664.18,0.0,0.10213,0.00013,7.86802]
[1780014715985,32.11,73663.9,0.0,0.1021,0.00013,7.86619]
[1780014721026,32.11,73664.17,0.0,0.10213,0.00013,7.86834]
[1780014726060,32.11,73670.37,0.0,0.10292,0.00013,7.91293]
[1780014731094,32.11,73666.18,0.0,0.10239,0.00013,7.88306]
[1780014736132,32.11,73664.43,0.0,0.10218,0.00013,7.87084]
[1780014738146,32.11,73655.81,0.0,0.1011,0.00012,7.80954]
[1780014743181,32.11,73655.28,0.0,0.10105,0.00012,7.80652]
[1780014748216,32.12,73654.35,0.0,0.10095,0.00012,7.80062]
[1780014753251,32.12,73654.16,0.0,0.10087,0.00012,7.79448]
[1780014758287,32.12,73653.63,0.0,0.10082,0.00012,7.79141]
[1780014763321,32.12,73663.41,0.0,0.10205,0.00013,7.86175]
[1780014768357,32.12,73661.13,0.0,0.10177,0.00013,7.84568]
[1780014773391,32.12,73659.67,0.0,0.10159,0.00013,7.83554]
[1780014778427,32.12,73659.3,0.0,0.10155,0.00013,7.83325]
[1780014782454,32.12,73667.68,0.0,0.10261,0.00013,7.89331]
[1780014787494,32.12,73670.86,0.0,0.10301,0.00013,7.91598]
[1780014792527,32.12,73673.15,0.0,0.1033,0.00013,7.93225]
[1780014797563,32.12,73674.67,0.0,0.10349,0.00013,7.94298]
[1780014799576,32.12,73664.81,0.0,0.10224,0.00013,7.87238]
[1780014804612,32.12,73665.31,0.0,0.10231,0.00013,7.87627]
[1780014809646,32.12,73663.61,0.0,0.1021,0.00013,7.86448]
[1780014814686,32.12,73669.51,0.0,0.10279,0.00013,7.90137]
[1780014819716,32.12,73670.02,0.0,0.10285,0.00013,7.90507]
[1780014826130,32.12,73670.48,0.0,0.10291,0.00013,7.90846]
[1780014831801,32.12,73677.0,0.0,0.10374,0.00013,7.95509]
[1780014836838,32.12,73677.67,0.0,0.10382,0.00013,7.9596]
[1780014841880,32.12,73674.19,0.0,0.10337,0.00013,7.93442]
[1780014846911,32.12,73673.75,0.0,0.10331,0.00013,7.93123]
[1780014851944,32.12,73671.01,0.0,0.10297,0.00013,7.91158]
[1780014856979,32.12,73665.09,0.0,0.10222,0.00013,7.86942]
[1780014859167,32.12,73665.27,0.0,0.10225,0.00013,7.87077]
[1780014859540,32.12,73654.68,0.0,0.10092,0.00012,7.79529]
[1780014864548,32.13,73651.13,0.0,0.1005,0.00012,7.77077]
[1780014867246,32.13,73650.92,0.0,0.10048,0.00012,7.7699]
[1780014867533,32.13,73652.33,0.0,0.10066,0.00012,7.78014]
[1780014872559,32.13,73653.17,0.0,0.10072,0.00012,7.78138]
[1780014877569,32.13,73654.75,0.0,0.10093,0.00012,7.79352]
[1780014882595,32.13,73653.74,0.0,0.10082,0.00012,7.7874]
[1780014887652,32.14,73653.37,0.0,0.10079,0.00012,7.78571]
[1780014892688,32.14,73654.67,0.0,0.10097,0.00012,7.79583]
[1780014897705,32.14,73654.33,0.0,0.10094,0.00012,7.79419]
[1780014902725,32.14,73656.39,0.0,0.10121,0.00012,7.80957]
[1780014907752,32.14,73652.8,0.0,0.10078,0.00012,7.78473]
[1780014912809,32.15,73653.36,0.0,0.10086,0.00012,7.78947]
[1780014917849,32.15,73654.62,0.0,0.10103,0.00012,7.79915]
[1780014923090,32.15,73655.34,0.0,0.10113,0.00012,7.80492]
[1780014923473,32.15,73665.2,0.0,0.10237,0.00013,7.87535]
[1780014928483,32.15,73669.92,0.0,0.10296,0.00013,7.90905]
[1780014929433,32.15,73669.92,0.0,0.10296,0.00013,7.90905]
[1780014929459,32.15,73669.92,0.0,0.10296,0.00013,7.90905]
[1780014929487,32.15,73681.63,0.0,0.10445,0.00013,7.99291]
[1780014929646,32.15,73681.63,0.0,0.10445,0.00013,7.99291]
[1780014930493,32.15,73691.17,0.0,0.10567,0.00013,8.06136]
[1780014933256,32.15,73692.37,0.0,0.10575,0.00013,8.06397]
[1780014933293,32.15,73692.37,0.0,0.10575,0.00013,8.06397]
[1780014933515,32.15,73693.04,0.0,0.10583,0.00013,8.06854]
[1780014938550,32.14,73693.29,0.0,0.10584,0.00013,8.06903]
[1780014943584,32.14,73693.96,0.0,0.1059,0.00013,8.07254]
[1780014948619,32.14,73694.07,0.0,0.10589,0.00013,8.07205]
[1780014953656,32.13,73693.57,0.0,0.10581,0.00013,8.0672]
[1780014958692,32.13,73693.99,0.0,0.10584,0.00013,8.069]
[1780014960705,32.13,73684.87,0.0,0.10466,0.00013,8.00287]
[1780014965742,32.13,73690.2,0.0,0.10533,0.00013,8.04036]
[1780014970776,32.13,73691.55,0.0,0.10548,0.00013,8.04909]
[1780014977188,32.12,73695.74,0.0,0.106,0.00013,8.07798]
[1780014983868,32.12,73695.27,0.0,0.10591,0.00013,8.07293]
[1780014988903,32.11,73695.27,0.0,0.10589,0.00013,8.07177]
[1780014993943,32.11,73693.21,0.0,0.10554,0.00013,8.05032]
[1780014999981,32.11,73693.69,0.0,0.10558,0.00013,8.0526]
[1780015007399,32.11,73690.97,0.0,0.1052,0.00013,8.03152]
[1780015008681,32.11,73690.97,0.0,0.1052,0.00013,8.03152]
[1780015009051,32.1,73687.8,0.0,0.10479,0.00013,8.00849]
[1780015012810,32.1,73684.77,0.0,0.1044,0.00013,7.98629]
[1780015013076,32.1,73685.37,0.0,0.10447,0.00013,7.99048]
[1780015022140,32.1,73686.55,0.0,0.1046,0.00013,7.99774]
[1780015027542,32.1,73685.61,0.0,0.10446,0.00013,7.99003]
[1780015033223,32.1,73686.27,0.0,0.10454,0.00013,7.99413]
[1780015038260,32.09,73685.54,0.0,0.10443,0.00013,7.98823]
[1780015043294,32.09,73690.09,0.0,0.105,0.00013,8.02039]
[1780015049361,32.09,73690.13,0.0,0.10499,0.00013,8.01977]
[1780015049794,32.09,73690.13,0.0,0.10499,0.00013,8.01977]
[1780015051376,32.09,73701.54,0.0,0.1064,0.00013,8.09637]
[1780015052381,32.09,73715.32,0.0,0.10819,0.00013,8.19605]
[1780015052868,32.09,73715.32,0.0,0.10819,0.00013,8.19605]
[1780015058457,32.08,73711.03,0.0,0.10758,0.00013,8.16243]
[1780015062449,32.08,73703.58,0.0,0.10659,0.00013,8.10691]
[1780015067484,32.08,73701.84,0.0,0.10634,0.00013,8.09296]
[1780015072519,32.07,73700.64,0.0,0.10616,0.00013,8.08302]
[1780015077564,32.07,73699.77,0.0,0.10602,0.00013,8.07549]
[1780015082594,32.07,73695.51,0.0,0.10545,0.00013,8.04365]
[1780015087627,32.06,73697.98,0.0,0.10575,0.00013,8.06039]
[1780015092663,32.06,73697.53,0.0,0.10567,0.00013,8.05602]
[1780015098704,32.06,73698.95,0.0,0.10583,0.00013,8.06488]
[1780015102202,32.06,73705.05,0.0,0.10661,0.00013,8.10829]
[1780015102406,32.06,73705.05,0.0,0.10661,0.00013,8.10829]
[1780015102733,32.06,73714.34,0.0,0.10781,0.00013,8.17534]
[1780015103739,32.05,73722.1,0.0,0.10883,0.00013,8.23136]
[1780015106814,32.05,73722.6,0.0,0.10887,0.00013,8.23404]
[1780015106884,32.05,73722.6,0.0,0.10887,0.00013,8.23404]
[1780015107769,32.05,73723.45,0.0,0.10897,0.00013,8.23926]
[1780015110484,32.05,73724.18,0.0,0.10905,0.00013,8.24359]
[1780015110789,32.05,73724.92,0.0,0.10913,0.00013,8.24848]
[1780015111904,32.04,73724.07,0.0,0.10895,0.00013,8.23622]
[1780015112805,32.04,73725.29,0.0,0.1091,0.00013,8.2446]
[1780015113928,32.04,73725.69,0.0,0.10915,0.00013,8.24701]
[1780015114820,32.04,73727.34,0.0,0.10936,0.00013,8.25853]
[1780015116958,32.04,73728.72,0.0,0.10952,0.00013,8.26755]
[1780015118117,32.04,73730.28,0.0,0.10972,0.00013,8.27841]
[1780015118849,32.04,73734.89,0.0,0.11032,0.00013,8.31173]
[1780015121289,32.03,73736.33,0.0,0.11051,0.00013,8.32186]
[1780015122229,32.03,73736.47,0.0,0.11051,0.00013,8.32229]
[1780015122410,32.03,73736.11,0.0,0.11046,0.00013,8.31906]
[1780015127261,32.02,73745.76,0.0,0.11169,0.00013,8.38665]
[1780015132947,32.02,73748.07,0.0,0.11195,0.00013,8.40081]
[1780015135638,32.02,73748.27,0.0,0.11197,0.00013,8.40195]
[1780015136663,32.01,73748.5,0.0,0.11199,0.00013,8.40317]
[1780015136721,32.01,73745.4,0.0,0.11156,0.00013,8.37973]
[1780015139985,32.01,73739.04,0.0,0.11069,0.00013,8.33184]
[1780015145039,32.0,73730.25,0.0,0.10945,0.00013,8.26414]
[1780015149040,32.0,73724.25,0.0,0.10862,0.00013,8.21839]
[1780015149102,32.0,73724.5,0.0,0.10866,0.00013,8.22022]
[1780015155304,31.99,73725.6,0.0,0.10876,0.00013,8.22597]
[1780015155400,31.99,73733.68,0.0,0.10982,0.00013,8.28456]
[1780015155932,31.99,73733.68,0.0,0.10982,0.00013,8.28456]
[1780015157319,31.99,73736.73,0.0,0.11022,0.00013,8.30636]
[1780015157335,31.99,73736.43,0.0,0.11017,0.00013,8.3036]
[1780015163162,31.98,73736.57,0.0,0.11017,0.00013,8.30355]
[1780015168195,31.98,73735.77,0.0,0.11002,0.00013,8.29533]
[1780015171742,31.97,73735.63,0.0,0.10998,0.00013,8.29321]
[1780015171844,31.97,73735.63,0.0,0.1099,0.00013,8.28656]
[1780015177246,31.97,73736.86,0.0,0.11002,0.00013,8.29343]
[1780015177613,31.96,73739.05,0.0,0.11029,0.00013,8.30839]
[1780015178425,31.96,73739.05,0.0,0.11029,0.00013,8.30839]
[1780015179991,31.96,73743.32,0.0,0.11086,0.00013,8.33936]
[1780015180281,31.96,73743.32,0.0,0.11085,0.00013,8.33877]
[1780015181061,31.96,73743.32,0.0,0.11085,0.00013,8.33877]
[1780015181518,31.96,73743.32,0.0,0.11085,0.00013,8.33877]
[1780015187539,31.95,73746.44,0.0,0.1112,0.00013,8.35804]
[1780015195386,31.94,73744.28,0.0,0.11081,0.00013,8.33674]
[1780015200422,31.93,73743.48,0.0,0.11065,0.00013,8.32802]
[1780015205458,31.92,73738.89,0.0,0.10998,0.00013,8.29172]
[1780015210492,31.92,73739.04,0.0,0.10996,0.00013,8.29027]
[1780015215527,31.91,73739.6,0.0,0.10999,0.00013,8.29186]
[1780015217899,31.91,73728.39,0.0,0.10848,0.00013,8.20871]
[1780015223432,31.9,73727.8,0.0,0.10836,0.00013,8.20234]
[1780015223585,31.9,73727.8,0.0,0.10835,0.00013,8.20196]
[1780015224592,31.9,73718.91,0.0,0.10718,0.00013,8.13666]
[1780015226609,31.9,73710.45,0.0,0.10606,0.00013,8.07454]
[1780015231644,31.9,73709.81,0.0,0.1059,0.00013,8.06338]
[1780015236677,31.9,73712.25,0.0,0.1062,0.00013,8.08019]
[1780015239698,31.89,73720.28,0.0,0.10724,0.00013,8.13799]
[1780015241974,31.89,73720.08,0.0,0.10721,0.00013,8.13625]
[1780015242072,31.89,73720.07,0.0,0.10719,0.00013,8.1356]
[1780015247758,31.89,73716.57,0.0,0.10671,0.00013,8.10869]
[1780015252792,31.89,73718.9,0.0,0.10699,0.00013,8.12429]
[1780015258835,31.88,73720.81,0.0,0.10721,0.00013,8.13649]
[1780015263868,31.88,73721.73,0.0,0.1073,0.00013,8.14169]
[1780015268903,31.87,73717.22,0.0,0.10668,0.00013,8.10729]
[1780015273939,31.87,73717.09,0.0,0.10664,0.00013,8.10491]
[1780015278974,31.87,73718.63,0.0,0.10681,0.00013,8.11467]
[1780015284012,31.86,73717.22,0.0,0.1066,0.00013,8.10255]
[1780015289398,31.86,73719.45,0.0,0.10686,0.00013,8.11742]
[1780015295087,31.85,73717.55,0.0,0.10652,0.00013,8.09625]
[1780015297021,31.85,73717.55,0.0,0.10652,0.00013,8.09625]
[1780015297104,31.85,73716.56,0.0,0.10638,0.00013,8.08847]
[1780015300940,31.85,73716.3,0.0,0.10634,0.00013,8.086]
[1780015300948,31.85,73716.3,0.0,0.10634,0.00013,8.086]
[1780015301028,31.85,73715.98,0.0,0.10628,0.00013,8.0831]
[1780015304191,31.85,73707.18,0.0,0.10513,0.00013,8.01832]
[1780015309538,31.85,73707.55,0.0,0.10515,0.00013,8.02]
[1780015315227,31.84,73706.72,0.0,0.10503,0.00013,8.01279]
[1780015319609,31.84,73699.31,0.0,0.10406,0.00013,7.95832]
[1780015324291,31.84,73707.38,0.0,0.10509,0.00013,8.0162]
[1780015329682,31.84,73708.03,0.0,0.10515,0.00013,8.02006]
[1780015335368,31.83,73708.36,0.0,0.10518,0.00013,8.02141]
[1780015340401,31.83,73705.83,0.0,0.10484,0.00013,8.00223]
[1780015345439,31.83,73706.9,0.0,0.10496,0.00013,8.00933]
[1780015351480,31.83,73706.01,0.0,0.10477,0.00013,7.99656]
[1780015356514,31.83,73705.75,0.0,0.10473,0.00013,7.99408]
[1780015362563,31.83,73708.24,0.0,0.10504,0.00013,8.01136]
[1780015369962,31.82,73706.93,0.0,0.10485,0.00013,8.00089]
[1780015376661,31.82,73706.04,0.0,0.10472,0.00013,7.99352]
[1780015381699,31.82,73705.07,0.0,0.10458,0.00013,7.98585]
[1780015386732,31.82,73703.26,0.0,0.10434,0.00013,7.97212]
[1780015388746,31.82,73694.01,0.0,0.10314,0.00013,7.90492]
[1780015393781,31.82,73689.91,0.0,0.10262,0.00013,7.87547]
[1780015398818,31.82,73685.22,0.0,0.10203,0.00013,7.84199]
[1780015403856,31.82,73686.09,0.0,0.10215,0.00013,7.84881]
[1780015408894,31.82,73688.14,0.0,0.10242,0.00013,7.86397]
[1780015413931,31.82,73690.97,0.0,0.10273,0.00013,7.87936]
[1780015416950,31.82,73698.41,0.0,0.10368,0.00013,7.93334]
[1780015421987,31.82,73699.35,0.0,0.10381,0.00013,7.94021]
[1780015427019,31.82,73699.24,0.0,0.10379,0.00013,7.93946]
[1780015432061,31.82,73700.6,0.0,0.10397,0.00013,7.94936]
[1780015437098,31.82,73700.3,0.0,0.10393,0.00013,7.94717]
[1780015442131,31.82,73700.22,0.0,0.10392,0.00013,7.94659]
[1780015447167,31.82,73700.12,0.0,0.10391,0.00013,7.94587]
[1780015452203,31.82,73697.43,0.0,0.10356,0.00013,7.92643]
[1780015457762,31.82,73698.23,0.0,0.10367,0.00013,7.93232]
[1780015463280,31.82,73699.09,0.0,0.10378,0.00013,7.93866]
[1780015464287,31.82,73698.54,0.0,0.10371,0.00013,7.93469]
[1780015469322,31.82,73698.57,0.0,0.10371,0.00013,7.93503]
[1780015474357,31.82,73698.94,0.0,0.1037,0.00013,7.93231]
[1780015479393,31.82,73699.33,0.0,0.10376,0.00013,7.93529]
[1780015484428,31.82,73699.58,0.0,0.10379,0.00013,7.93724]
[1780015487448,31.82,73708.15,0.0,0.1049,0.00013,7.99937]
[1780015492483,31.82,73709.98,0.0,0.10512,0.00013,8.01221]
[1780015495040,31.82,73710.33,0.0,0.10517,0.00013,8.01465]
[1780015495122,31.82,73731.11,0.0,0.10789,0.00013,8.16623]
[1780015496031,31.82,73731.11,0.0,0.10789,0.00013,8.16623]
[1780015496075,31.82,73750.1,0.0,0.11042,0.00013,8.30541]
[1780015496435,31.82,73750.1,0.0,0.11042,0.00013,8.30541]
[1780015496806,31.82,73750.1,0.0,0.11042,0.00013,8.30541]
[1780015496834,31.82,73750.1,0.0,0.11042,0.00013,8.30541]
[1780015497087,31.82,73750.1,0.0,0.11042,0.00013,8.30541]
[1780015497106,31.82,73750.1,0.0,0.11042,0.00013,8.30541]
[1780015497121,31.82,73750.1,0.0,0.11042,0.00013,8.30541]
[1780015497238,31.82,73750.1,0.0,0.11042,0.00013,8.30541]
[1780015497189,31.82,73749.49,0.0,0.11033,0.00013,8.30039]
[1780015498229,31.82,73749.49,0.0,0.11033,0.00013,8.30039]
[1780015498284,31.82,73749.49,0.0,0.11033,0.00013,8.30053]
[1780015498529,31.82,73749.89,0.0,0.11038,0.00013,8.30323]
[1780015501600,31.82,73750.29,0.0,0.11042,0.00013,8.30567]
[1780015502100,31.82,73747.11,0.0,0.10999,0.00013,8.282]
[1780015506908,31.82,73736.87,0.0,0.10862,0.00013,8.20632]
[1780015508520,31.82,73737.08,0.0,0.10864,0.00013,8.20783]
[1780015508590,31.82,73737.08,0.0,0.10864,0.00013,8.20783]
[1780015508661,31.82,73736.32,0.0,0.10854,0.00013,8.20227]
[1780015512613,31.82,73736.02,0.0,0.1085,0.00013,8.20014]
[1780015512703,31.82,73736.02,0.0,0.1085,0.00013,8.20014]
[1780015512804,31.82,73733.33,0.0,0.10815,0.00013,8.18043]
[1780015514653,31.82,73733.33,0.0,0.10815,0.00013,8.18047]
[1780015514679,31.82,73730.92,0.0,0.10783,0.00013,8.16286]
[1780015519684,31.82,73731.61,0.0,0.10793,0.00013,8.1682]
[1780015520795,31.82,73731.61,0.0,0.10793,0.00013,8.1682]
[1780015521128,31.82,73731.61,0.0,0.10793,0.00013,8.1682]
[1780015521214,31.82,73717.29,0.0,0.10604,0.00013,8.0636]
[1780015521876,31.82,73705.38,0.0,0.1045,0.00013,7.97698]
[1780015522887,31.82,73705.38,0.0,0.1045,0.00013,7.97698]
[1780015522932,31.82,73705.77,0.0,0.10454,0.00013,7.97962]
[1780015524274,31.82,73705.77,0.0,0.10454,0.00013,7.97962]
[1780015526483,31.82,73706.09,0.0,0.10458,0.00013,7.98176]
[1780015527048,31.82,73706.09,0.0,0.10458,0.00013,7.98176]
[1780015527148,31.82,73704.9,0.0,0.10443,0.00013,7.97304]
[1780015534791,31.82,73702.57,0.0,0.10406,0.00013,7.95018]
[1780015539827,31.82,73696.25,0.0,0.10324,0.00013,7.90444]
[1780015544863,31.82,73692.19,0.0,0.10273,0.00013,7.87532]
[1780015549898,31.82,73688.91,0.0,0.10232,0.00013,7.85212]
[1780015554932,31.82,73682.96,0.0,0.10158,0.00013,7.81015]
[1780015557496,31.82,73683.81,0.0,0.10169,0.00013,7.8167]
[1780015557954,31.82,73683.73,0.0,0.10169,0.00013,7.81632]
[1780015562990,31.83,73692.23,0.0,0.10279,0.00013,7.87861]
[1780015568024,31.83,73691.07,0.0,0.10265,0.00013,7.87082]
[1780015573059,31.83,73688.56,0.0,0.10234,0.00013,7.85335]
[1780015578097,31.83,73682.36,0.0,0.10157,0.00013,7.80953]
[1780015583135,31.83,73681.86,0.0,0.10153,0.00013,7.80701]
[1780015588165,31.84,73677.64,0.0,0.10101,0.00013,7.77779]
[1780015592196,31.84,73668.17,0.0,0.09978,0.00013,7.70545]
[1780015597242,31.84,73665.52,0.0,0.09947,0.00012,7.68756]
[1780015602269,31.84,73662.6,0.0,0.09911,0.00012,7.66683]
[1780015607303,31.84,73661.38,0.0,0.09896,0.00012,7.65839]
[1780015611337,31.84,73671.35,0.0,0.10021,0.00013,7.72986]
[1780015613347,31.84,73679.8,0.0,0.10128,0.00013,7.79096]
[1780015614489,31.84,73680.45,0.0,0.10136,0.00013,7.79563]
[1780015614533,31.84,73680.45,0.0,0.10136,0.00013,7.79563]
[1780015620395,31.85,73682.08,0.0,0.10159,0.00013,7.80876]
[1780015626436,31.85,73684.35,0.0,0.1019,0.00013,7.8262]
[1780015631471,31.85,73686.9,0.0,0.10224,0.00013,7.84538]
[1780015636506,31.85,73685.25,0.0,0.10204,0.00013,7.83429]
[1780015641933,31.86,73686.72,0.0,0.10224,0.00013,7.84567]
[1780015647584,31.86,73686.04,0.0,0.10217,0.00013,7.8417]
[1780015652618,31.86,73687.39,0.0,0.1023,0.00013,7.84667]
[1780015657654,31.86,73688.95,0.0,0.10251,0.00013,7.85864]
[1780015662687,31.86,73689.1,0.0,0.10254,0.00013,7.86043]
[1780015667722,31.87,73688.21,0.0,0.10244,0.00013,7.85476]
[1780015672758,31.87,73688.85,0.0,0.10254,0.00013,7.8601]
[1780015677794,31.87,73688.77,0.0,0.10254,0.00013,7.86024]
[1780015683836,31.87,73688.99,0.0,0.10258,0.00013,7.86265]
[1780015688871,31.87,73684.92,0.0,0.10208,0.00013,7.83412]
[1780015693907,31.88,73687.68,0.0,0.10244,0.00013,7.85484]
[1780015700959,31.88,73688.67,0.0,0.10259,0.00013,7.86294]
[1780015708010,31.88,73688.79,0.0,0.10262,0.00013,7.86473]
[1780015713041,31.88,73689.32,0.0,0.10264,0.00013,7.86369]
[1780015719083,31.88,73689.34,0.0,0.10265,0.00013,7.86462]
[1780015724117,31.89,73686.34,0.0,0.10229,0.00013,7.84372]
[1780015727140,31.89,73678.86,0.0,0.10135,0.00013,7.79037]
[1780015731167,31.89,73686.88,0.0,0.10238,0.00013,7.84887]
[1780015737209,31.89,73687.25,0.0,0.10244,0.00013,7.85245]
[1780015742243,31.89,73687.29,0.0,0.10246,0.00013,7.85348]
[1780015747280,31.89,73684.68,0.0,0.10214,0.00013,7.83535]
[1780015752314,31.9,73684.1,0.0,0.10208,0.00013,7.83206]
[1780015756343,31.9,73676.59,0.0,0.10114,0.00013,7.77882]
[1780015760370,31.9,73667.53,0.0,0.10001,0.00013,7.71428]
[1780015765405,31.9,73661.9,0.0,0.09931,0.00012,7.67402]
[1780015770441,31.9,73660.23,0.0,0.0991,0.00012,7.66226]
[1780015775476,31.9,73656.24,0.0,0.09855,0.00012,7.62858]
[1780015780514,31.9,73654.7,0.0,0.09837,0.00012,7.61805]
[1780015785566,31.9,73656.8,0.0,0.09864,0.00012,7.63345]
[1780015790593,31.9,73654.17,0.0,0.09832,0.00012,7.61522]
[1780015795628,31.9,73653.41,0.0,0.09823,0.00012,7.61032]
[1780015801506,31.91,73652.24,0.0,0.0981,0.00012,7.60243]
[1780015806955,31.91,73653.1,0.0,0.09824,0.00012,7.61053]
[1780015813131,31.91,73658.84,0.0,0.09897,0.00012,7.65257]
[1780015817795,31.91,73672.13,0.0,0.10064,0.00013,7.74782]
[1780015821823,31.92,73680.14,0.0,0.10166,0.00013,7.80596]
[1780015826858,31.92,73683.1,0.0,0.10204,0.00013,7.82771]
[1780015830414,31.92,73683.54,0.0,0.1021,0.00013,7.83105]
[1780015833272,31.92,73696.09,0.0,0.10364,0.00013,7.91607]
[1780015838377,31.92,73696.35,0.0,0.10367,0.00013,7.91781]
[1780015842481,31.92,73696.42,0.0,0.10368,0.00013,7.91827]
[1780015847482,31.92,73696.41,0.0,0.10368,0.00013,7.91788]
[1780015852542,31.92,73696.1,0.0,0.10363,0.00013,7.91544]
[1780015857585,31.92,73697.45,0.0,0.1038,0.00013,7.92502]
[1780015862664,31.92,73697.68,0.0,0.10383,0.00013,7.9265]
[1780015862609,31.91,73688.76,0.0,0.10269,0.00013,7.86207]
[1780015867620,31.92,73687.63,0.0,0.10255,0.00013,7.85411]
[1780015872629,31.92,73680.7,0.0,0.10167,0.00013,7.80454]
[1780015877681,31.92,73681.88,0.0,0.10183,0.00013,7.81368]
[1780015882763,31.92,73684.95,0.0,0.10224,0.00013,7.83669]
[1780015887766,31.92,73685.97,0.0,0.10238,0.00013,7.8446]
[1780015892800,31.92,73687.2,0.0,0.10248,0.00013,7.84839]
[1780015897860,31.92,73685.72,0.0,0.10231,0.00013,7.83849]
[1780015902870,31.93,73686.35,0.0,0.1024,0.00013,7.84371]
[1780015907913,31.93,73687.34,0.0,0.10254,0.00013,7.85152]
[1780015909172,31.93,73687.34,0.0,0.10254,0.00013,7.85152]
[1780015909617,31.93,73686.93,0.0,0.10249,0.00013,7.8487]
[1780015911630,31.93,73686.93,0.0,0.10249,0.00013,7.84896]
[1780015911708,31.93,73687.53,0.0,0.10257,0.00013,7.85342]
[1780015912056,31.93,73687.53,0.0,0.10257,0.00013,7.85342]
[1780015912084,31.93,73687.53,0.0,0.10257,0.00013,7.85342]
[1780015913620,31.93,73687.53,0.0,0.10257,0.00013,7.85342]
[1780015913722,31.93,73687.47,0.0,0.10257,0.00013,7.85324]
[1780015919507,31.93,73687.18,0.0,0.10254,0.00013,7.8518]
[1780015924550,31.93,73687.16,0.0,0.10255,0.00013,7.85218]
[1780015930586,31.94,73682.75,0.0,0.10201,0.00013,7.82159]
[1780015936627,31.94,73683.38,0.0,0.10211,0.00013,7.82716]
[1780015941661,31.94,73686.04,0.0,0.10246,0.00013,7.84711]
[1780015947703,31.94,73685.88,0.0,0.10246,0.00013,7.847]
[1780015952740,31.94,73688.62,0.0,0.10276,0.00013,7.8618]
[1780015957776,31.95,73689.23,0.0,0.10285,0.00013,7.86684]
[1780015962809,31.95,73686.47,0.0,0.10251,0.00013,7.84769]
[1780015967844,31.95,73684.74,0.0,0.1023,0.00013,7.83609]
[1780015972880,31.95,73683.31,0.0,0.10214,0.00013,7.82664]
[1780015975901,31.95,73674.97,0.0,0.10109,0.00013,7.76718]
[1780015977764,31.95,73674.97,0.0,0.10109,0.00013,7.76718]
[1780015977835,31.95,73667.4,0.0,0.10014,0.00013,7.71324]
[1780015982951,31.95,73659.19,0.0,0.09912,0.00012,7.65483]
[1780015985540,31.95,73650.32,0.0,0.09802,0.00012,7.59196]
[1780015990000,31.96,73642.38,0.0,0.09707,0.00012,7.53659]
[1780015992527,31.96,73642.41,0.0,0.09707,0.00012,7.53704]
[1780015992600,31.96,73642.41,0.0,0.09707,0.00012,7.53704]
[1780015998064,31.96,73646.16,0.0,0.09756,0.00012,7.56536]
[1780016003096,31.96,73649.71,0.0,0.09802,0.00012,7.59143]
[1780016008131,31.97,73650.96,0.0,0.09819,0.00012,7.60112]
[1780016013166,31.97,73644.69,0.0,0.09737,0.00012,7.55207]
[1780016018202,31.97,73644.13,0.0,0.09732,0.00012,7.54919]
[1780016023236,31.97,73642.86,0.0,0.09718,0.00012,7.54134]
[1780016029280,31.98,73640.0,0.0,0.09686,0.00012,7.52265]
[1780016034687,31.98,73639.14,0.0,0.09678,0.00012,7.51798]
[1780016040360,31.98,73642.0,0.0,0.09716,0.00012,7.53967]
[1780016045398,31.99,73636.61,0.0,0.09652,0.00012,7.50287]
[1780016050429,31.99,73634.94,0.0,0.09634,0.00012,7.49261]
[1780016055464,32.0,73636.82,0.0,0.0966,0.00012,7.50732]
[1780016060500,32.0,73639.21,0.0,0.09691,0.00012,7.52558]
[1780016065536,32.0,73639.51,0.0,0.09697,0.00012,7.529]
[1780016070574,32.01,73643.43,0.0,0.09747,0.00012,7.55798]
[1780016075608,32.01,73645.46,0.0,0.09768,0.00012,7.56796]
[1780016080642,32.01,73642.33,0.0,0.09732,0.00012,7.54686]
[1780016085681,32.01,73632.91,0.0,0.09619,0.00012,7.48164]
[1780016090717,32.02,73630.64,0.0,0.09595,0.00012,7.46742]
[1780016094746,32.02,73622.52,0.0,0.09499,0.00012,7.41178]
[1780016100789,32.02,73618.4,0.0,0.0945,0.00012,7.38345]
[1780016105823,32.02,73611.57,0.0,0.09369,0.00012,7.33596]
[1780016110859,32.02,73601.19,0.0,0.09247,0.00012,7.26404]
[1780016111460,32.02,73601.19,0.0,0.09247,0.00012,7.26404]
[1780016111867,32.03,73597.7,0.0,0.09206,0.00012,7.23995]
[1780016116901,32.03,73596.49,0.0,0.09194,0.00012,7.23256]
[1780016120178,32.03,73596.3,0.0,0.09193,0.00012,7.23189]
[1780016120930,32.03,73596.29,0.0,0.09193,0.00012,7.23204]
[1780016125964,32.04,73594.77,0.0,0.09179,0.00012,7.22385]
[1780016131000,32.04,73596.59,0.0,0.092,0.00012,7.2343]
[1780016138049,32.06,73596.22,0.0,0.09204,0.00012,7.23679]
[1780016142982,32.06,73594.8,0.0,0.09191,0.00012,7.22885]
[1780016143412,32.06,73588.82,0.0,0.09123,0.00012,7.18878]
[1780016150133,32.07,73586.37,0.0,0.09098,0.00012,7.17386]
[1780016155536,32.07,73586.97,0.0,0.09108,0.00012,7.17944]
[1780016161211,32.08,73586.21,0.0,0.09101,0.00012,7.17563]
[1780016165539,32.08,73587.53,0.0,0.09119,0.00012,7.18586]
[1780016165657,32.08,73590.33,0.0,0.09152,0.00012,7.2055]
[1780016167254,32.08,73599.65,0.0,0.09262,0.00012,7.27052]
[1780016172288,32.08,73606.71,0.0,0.09346,0.00012,7.3202]
[1780016177323,32.08,73603.38,0.0,0.09308,0.00012,7.2975]
[1780016182997,32.08,73601.12,0.0,0.09282,0.00012,7.28217]
[1780016192428,32.09,73600.09,0.0,0.09265,0.00012,7.27073]
[1780016198470,32.09,73599.73,0.0,0.09262,0.00012,7.26891]
[1780016203504,32.09,73599.04,0.0,0.09255,0.00012,7.26469]
[1780016208540,32.09,73602.95,0.0,0.09302,0.00012,7.29241]
[1780016214584,32.09,73602.54,0.0,0.09298,0.00012,7.28997]
[1780016219617,32.09,73602.56,0.0,0.09299,0.00012,7.29042]
[1780016224653,32.09,73602.92,0.0,0.09304,0.00012,7.29319]
[1780016229691,32.09,73604.64,0.0,0.09324,0.00012,7.30536]
[1780016234723,32.09,73603.89,0.0,0.09316,0.00012,7.30029]
[1780016241771,32.1,73603.36,0.0,0.0931,0.00012,7.2968]
[1780016246806,32.1,73607.99,0.0,0.09365,0.00012,7.32915]
[1780016251841,32.1,73610.06,0.0,0.09383,0.00012,7.33801]
[1780016256878,32.1,73615.09,0.0,0.09444,0.00012,7.37331]
[1780016261911,32.09,73614.3,0.0,0.09434,0.00012,7.36743]
[1780016266951,32.09,73612.99,0.0,0.09417,0.00012,7.35795]
[1780016271987,32.09,73614.76,0.0,0.09438,0.00012,7.37006]
[1780016278032,32.09,73613.98,0.0,0.09428,0.00012,7.36426]
[1780016283064,32.09,73613.82,0.0,0.09426,0.00012,7.36289]
[1780016288099,32.09,73613.36,0.0,0.0942,0.00012,7.35946]
[1780016293135,32.09,73613.18,0.0,0.09418,0.00012,7.358]
[1780016298169,32.09,73613.85,0.0,0.09425,0.00012,7.36246]
[1780016303203,32.09,73615.43,0.0,0.09444,0.00012,7.3732]
[1780016308238,32.09,73616.41,0.0,0.09455,0.00012,7.37971]
[1780016313275,32.09,73614.45,0.0,0.09424,0.00012,7.36015]
[1780016318308,32.09,73613.73,0.0,0.09415,0.00012,7.35489]
[1780016324351,32.09,73612.38,0.0,0.09399,0.00012,7.3452]
[1780016330392,32.09,73611.54,0.0,0.09388,0.00012,7.33906]
[1780016336631,32.09,73610.48,0.0,0.09375,0.00012,7.3315]
[1780016342476,32.08,73616.48,0.0,0.09446,0.00012,7.37279]
[1780016347514,32.08,73612.13,0.0,0.09393,0.00012,7.34206]
[1780016352551,32.08,73602.39,0.0,0.09277,0.00012,7.27397]
[1780016356671,32.08,73601.62,0.0,0.09269,0.00012,7.26877]
[1780016356738,32.08,73601.15,0.0,0.09263,0.00012,7.26555]
[1780016360047,32.08,73593.51,0.0,0.09174,0.00012,7.21279]
[1780016365638,32.09,73595.77,0.0,0.09202,0.00012,7.22929]
[1780016368423,32.09,73597.25,0.0,0.09219,0.00012,7.23984]
[1780016368660,32.09,73596.48,0.0,0.09211,0.00012,7.23463]
[1780016373694,32.09,73597.59,0.0,0.09219,0.00012,7.23763]
[1780016378731,32.09,73599.27,0.0,0.0924,0.00012,7.25004]
[1780016383763,32.09,73601.39,0.0,0.09266,0.00012,7.26542]
[1780016387019,32.09,73602.39,0.0,0.09278,0.00012,7.27263]
[1780016387051,32.09,73602.82,0.0,0.09284,0.00012,7.27574]
[1780016391953,32.09,73603.59,0.0,0.09294,0.00012,7.28156]
[1780016391954,32.09,73607.9,0.0,0.09345,0.00012,7.31167]
[1780016397289,32.09,73616.91,0.0,0.09453,0.00012,7.37471]
[1780016401482,32.09,73618.69,0.0,0.09474,0.00012,7.38703]
[1780016402191,32.09,73618.69,0.0,0.09474,0.00012,7.38703]
[1780016403278,32.09,73623.39,0.0,0.0953,0.00012,7.4199]
[1780016403398,32.09,73624.34,0.0,0.09542,0.00012,7.4265]
[1780016403916,32.09,73639.39,0.0,0.09724,0.00012,7.53225]
[1780016405352,32.09,73640.95,0.0,0.09743,0.00012,7.54301]
[1780016405405,32.09,73640.95,0.0,0.09743,0.00012,7.54301]
[1780016406249,32.09,73644.62,0.0,0.09788,0.00012,7.56867]
[1780016407692,32.09,73644.79,0.0,0.0979,0.00012,7.57]
[1780016408158,32.09,73644.79,0.0,0.0979,0.00012,7.57]
[1780016408228,32.09,73658.54,0.0,0.0996,0.00012,7.66754]
[1780016408951,32.09,73658.54,0.0,0.0996,0.00012,7.66754]
[1780016410442,32.09,73662.83,0.0,0.10013,0.00012,7.69762]
[1780016414345,32.09,73657.98,0.0,0.09952,0.00012,7.66289]
[1780016414955,32.09,73657.4,0.0,0.09945,0.00012,7.65874]
[1780016415006,32.09,73665.06,0.0,0.1004,0.00013,7.71318]
[1780016417826,32.09,73658.46,0.0,0.09957,0.00012,7.66606]
[1780016418022,32.09,73658.46,0.0,0.09957,0.00012,7.66606]
[1780016423056,32.09,73657.94,0.0,0.09951,0.00012,7.66211]
[1780016428090,32.09,73658.52,0.0,0.09956,0.00012,7.66535]
[1780016429097,32.09,73667.36,0.0,0.10067,0.00013,7.72822]
[1780016430122,32.09,73675.15,0.0,0.10164,0.00013,7.78369]
[1780016435140,32.09,73671.36,0.0,0.10109,0.00013,7.75004]
[1780016440177,32.08,73668.6,0.0,0.10072,0.00013,7.7295]
[1780016445210,32.08,73663.5,0.0,0.10007,0.00012,7.69243]
[1780016450245,32.08,73662.94,0.0,0.09999,0.00012,7.68786]
[1780016455281,32.08,73664.47,0.0,0.10017,0.00013,7.69808]
[1780016460315,32.08,73663.58,0.0,0.10005,0.00012,7.69098]
[1780016465350,32.07,73667.68,0.0,0.10054,0.00013,7.71942]
[1780016470385,32.07,73668.96,0.0,0.10069,0.00013,7.72752]
[1780016476430,32.07,73666.67,0.0,0.10038,0.00013,7.71001]
[1780016481469,32.07,73662.58,0.0,0.09985,0.00012,7.67983]
[1780016486500,32.06,73664.07,0.0,0.10001,0.00012,7.68895]
[1780016487913,32.06,73674.23,0.0,0.10127,0.00013,7.76065]
[1780016493552,32.05,73683.69,0.0,0.10236,0.00013,7.82019]
[1780016495564,32.05,73693.5,0.0,0.1036,0.00013,7.8899]
[1780016499763,32.05,73698.71,0.0,0.10426,0.00013,7.92684]
[1780016502922,32.05,73699.84,0.0,0.10437,0.00013,7.93316]
[1780016505961,32.04,73698.85,0.0,0.10423,0.00013,7.92513]
[1780016507041,32.04,73699.58,0.0,0.1043,0.00013,7.92951]
[1780016512682,32.03,73702.04,0.0,0.10456,0.00013,7.94413]
[1780016518144,32.03,73694.9,0.0,0.1036,0.00013,7.89034]
[1780016523858,32.02,73694.04,0.0,0.10345,0.00013,7.88191]
[1780016527945,32.02,73686.41,0.0,0.10245,0.00013,7.82578]
[1780016533241,32.02,73686.39,0.0,0.10243,0.00013,7.82443]
[1780016539871,32.0,73687.45,0.0,0.10248,0.00013,7.82738]
[1780016544259,32.0,73679.53,0.0,0.10143,0.00013,7.76821]
[1780016549942,31.99,73684.29,0.0,0.10198,0.00013,7.79912]
[1780016554977,31.98,73690.46,0.0,0.10265,0.00013,7.8349]
[1780016560016,31.98,73679.75,0.0,0.10123,0.00013,7.75507]
[1780016565062,31.97,73681.03,0.0,0.10135,0.00013,7.7618]
[1780016570086,31.96,73678.89,0.0,0.10104,0.00013,7.74393]
[1780016575122,31.96,73676.99,0.0,0.10076,0.00013,7.728]
[1780016580163,31.95,73675.88,0.0,0.10057,0.00013,7.7178]
[1780016581895,31.95,73675.88,0.0,0.10057,0.00013,7.7178]
[1780016582172,31.95,73675.81,0.0,0.10055,0.00013,7.71644]
[1780016584187,31.95,73668.1,0.0,0.09957,0.00013,7.66055]
[1780016589226,31.94,73666.74,0.0,0.09937,0.00012,7.64918]
[1780016591698,31.94,73666.38,0.0,0.09931,0.00012,7.64596]
[1780016592245,31.94,73665.65,0.0,0.09922,0.00012,7.64043]
[1780016598296,31.94,73663.07,0.0,0.09886,0.00012,7.62026]
[1780016599986,31.94,73662.12,0.0,0.09874,0.00012,7.61321]
[1780016600311,31.93,73661.62,0.0,0.09867,0.00012,7.60936]
[1780016602022,31.93,73661.07,0.0,0.0986,0.00012,7.60516]
[1780016602325,31.93,73659.39,0.0,0.09839,0.00012,7.59292]
[1780016607359,31.93,73657.16,0.0,0.09809,0.00012,7.57582]
[1780016613401,31.93,73655.16,0.0,0.09775,0.00012,7.5547]
[1780016618436,31.92,73650.63,0.0,0.09718,0.00012,7.52158]
[1780016623472,31.92,73651.13,0.0,0.09722,0.00012,7.52429]
[1780016624479,31.92,73641.37,0.0,0.09603,0.00012,7.45506]
[1780016628801,31.92,73637.86,0.0,0.0956,0.00012,7.43015]
[1780016629513,31.92,73637.87,0.0,0.0956,0.00012,7.43018]
[1780016634549,31.92,73639.94,0.0,0.09585,0.00012,7.44466]
[1780016639102,31.92,73641.01,0.0,0.09597,0.00012,7.45206]
[1780016639583,31.92,73640.15,0.0,0.09587,0.00012,7.44594]
[1780016644619,31.92,73642.36,0.0,0.09614,0.00012,7.46138]
[1780016649653,31.92,73643.94,0.0,0.09632,0.00012,7.47221]
[1780016652678,31.92,73653.62,0.0,0.09751,0.00012,7.54047]
[1780016654690,31.92,73668.09,0.0,0.09929,0.00012,7.64298]
[1780016659726,31.91,73667.57,0.0,0.0992,0.00012,7.63762]
[1780016663549,31.91,73669.25,0.0,0.0994,0.00013,7.64889]
[1780016663646,31.91,73668.0,0.0,0.09923,0.00012,7.63961]
[1780016663653,31.91,73668.0,0.0,0.09923,0.00012,7.63961]
[1780016663656,31.91,73668.0,0.0,0.09923,0.00012,7.63961]
[1780016663731,31.91,73668.0,0.0,0.09923,0.00012,7.63961]
[1780016663872,31.91,73668.0,0.0,0.09923,0.00012,7.63961]
[1780016663954,31.91,73668.0,0.0,0.09923,0.00012,7.63961]
[1780016664051,31.91,73668.0,0.0,0.09923,0.00012,7.63924]
[1780016665415,31.91,73668.0,0.0,0.09923,0.00012,7.63924]
[1780016665449,31.91,73668.0,0.0,0.09923,0.00012,7.63924]
[1780016665505,31.91,73667.29,0.0,0.09913,0.00012,7.63381]
[1780016667420,31.91,73667.29,0.0,0.09913,0.00012,7.63345]
[1780016668021,31.91,73666.15,0.0,0.09898,0.00012,7.62495]
[1780016668056,31.91,73665.46,0.0,0.09888,0.00012,7.61967]
[1780016673825,31.9,73665.86,0.0,0.09883,0.00012,7.61483]
[1780016676212,31.9,73664.86,0.0,0.0987,0.00012,7.60734]
[1780016676336,31.9,73664.86,0.0,0.0987,0.00012,7.60734]
[1780016676473,31.9,73664.86,0.0,0.0987,0.00012,7.60734]
[1780016676569,31.9,73677.6,0.0,0.10029,0.00013,7.69799]
[1780016679514,31.9,73681.2,0.0,0.10074,0.00013,7.72334]
[1780016679567,31.9,73681.2,0.0,0.10074,0.00013,7.72334]
[1780016679565,31.9,73682.36,0.0,0.10088,0.00013,7.73113]
[1780016685214,31.89,73685.26,0.0,0.10119,0.00013,7.74924]
[1780016690944,31.88,73686.02,0.0,0.10122,0.00013,7.75089]
[1780016695979,31.87,73686.28,0.0,0.10122,0.00013,7.75057]
[1780016701016,31.87,73687.37,0.0,0.10131,0.00013,7.75585]
[1780016706049,31.86,73689.04,0.0,0.10148,0.00013,7.7653]
[1780016711085,31.86,73690.36,0.0,0.1016,0.00013,7.77224]
[1780016714436,31.85,73697.85,0.0,0.10252,0.00013,7.82461]
[1780016719428,31.84,73711.34,0.0,0.10421,0.00013,7.91932]
[1780016721565,31.84,73711.34,0.0,0.10421,0.00013,7.91914]
[1780016722223,31.84,73712.88,0.0,0.1044,0.00013,7.92961]
[1780016722567,31.84,73712.88,0.0,0.1044,0.00013,7.92961]
[1780016722630,31.84,73730.3,0.0,0.10667,0.00013,8.05605]
[1780016723694,31.84,73730.2,0.0,0.10666,0.00013,8.05535]
[1780016724567,31.84,73730.2,0.0,0.10666,0.00013,8.05535]
[1780016724651,31.84,73730.2,0.0,0.10666,0.00013,8.05535]
[1780016724602,31.84,73736.04,0.0,0.10743,0.00013,8.09786]
[1780016728218,31.84,73725.0,0.0,0.10596,0.00013,8.0165]
[1780016732009,31.84,73723.38,0.0,0.10567,0.00013,7.99874]
[1780016732615,31.84,73723.79,0.0,0.10573,0.00013,8.00163]
[1780016734143,31.84,73723.79,0.0,0.10572,0.00013,8.00153]
[1780016734262,31.84,73723.23,0.0,0.10565,0.00013,7.99736]
[1780016736164,31.84,73722.32,0.0,0.10553,0.00013,7.99065]
[1780016736275,31.84,73721.95,0.0,0.10548,0.00013,7.98787]
[1780016741314,31.84,73722.54,0.0,0.10555,0.00013,7.99162]
[1780016745335,31.83,73718.53,0.0,0.10502,0.00013,7.96224]
[1780016745388,31.83,73718.53,0.0,0.10502,0.00013,7.96224]
[1780016745404,31.83,73715.81,0.0,0.10466,0.00013,7.94243]
[1780016751258,31.83,73716.18,0.0,0.10471,0.00013,7.94497]
[1780016751385,31.83,73718.08,0.0,0.10495,0.00013,7.95872]
[1780016756417,31.83,73718.49,0.0,0.105,0.00013,7.96129]
[1780016761453,31.83,73717.1,0.0,0.10481,0.00013,7.95076]
[1780016764475,31.83,73726.2,0.0,0.10599,0.00013,8.01654]
[1780016769512,31.83,73728.6,0.0,0.10629,0.00013,8.03305]
[1780016770367,31.83,73728.6,0.0,0.10629,0.00013,8.03305]
[1780016770530,31.83,73728.6,0.0,0.10629,0.00013,8.03305]
[1780016770596,31.83,73728.6,0.0,0.10629,0.00013,8.03305]
[1780016770661,31.83,73748.28,0.0,0.1089,0.00013,8.17669]
[1780016770757,31.83,73748.28,0.0,0.1089,0.00013,8.17669]
[1780016770855,31.83,73748.28,0.0,0.1089,0.00013,8.17669]
[1780016771584,31.83,73748.28,0.0,0.10889,0.00013,8.17629]
[1780016777553,31.82,73749.34,0.0,0.109,0.00013,8.18207]
[1780016777589,31.82,73742.08,0.0,0.10802,0.00013,8.12843]
[1780016777822,31.82,73742.08,0.0,0.10802,0.00013,8.12843]
[1780016778363,31.82,73742.08,0.0,0.10802,0.00013,8.12843]
[1780016778380,31.82,73742.08,0.0,0.10802,0.00013,8.12843]
[1780016778627,31.82,73730.82,0.0,0.10652,0.00013,8.04578]
[1780016782709,31.82,73723.03,0.0,0.10548,0.00013,7.98833]
[1780016787793,31.82,73716.83,0.0,0.10467,0.00013,7.94276]
[1780016792835,31.82,73721.56,0.0,0.10521,0.00013,7.97113]
[1780016797866,31.81,73715.98,0.0,0.10448,0.00013,7.93015]
[1780016802881,31.81,73715.45,0.0,0.1044,0.00013,7.92604]
[1780016807901,31.81,73715.31,0.0,0.10438,0.00013,7.92469]
[1780016808487,31.81,73715.31,0.0,0.10438,0.00013,7.92469]
[1780016808542,31.81,73715.31,0.0,0.10438,0.00013,7.92469]
[1780016808550,31.81,73718.05,0.0,0.10473,0.00013,7.9445]
[1780016810543,31.81,73727.25,0.0,0.10593,0.00013,8.01113]
[1780016816636,31.81,73725.02,0.0,0.10563,0.00013,7.99424]
[1780016816735,31.81,73725.61,0.0,0.1057,0.00013,7.99821]
[1780016821880,31.81,73717.0,0.0,0.10456,0.00013,7.93492]
[1780016824900,31.81,73708.67,0.0,0.10348,0.00013,7.87439]
[1780016830347,31.81,73708.97,0.0,0.10352,0.00013,7.87673]
[1780016835979,31.81,73710.63,0.0,0.10374,0.00013,7.88894]
[1780016841017,31.81,73714.29,0.0,0.10422,0.00013,7.91561]
[1780016845664,31.81,73719.99,0.0,0.10496,0.00013,7.95687]
[1780016845669,31.81,73718.85,0.0,0.1048,0.00013,7.94843]
[1780016847746,31.81,73718.85,0.0,0.1048,0.00013,7.94843]
[1780016848065,31.81,73719.42,0.0,0.10488,0.00013,7.95243]
[1780016853102,31.81,73721.02,0.0,0.10501,0.00013,7.95804]
[1780016858135,31.81,73724.59,0.0,0.10547,0.00013,7.98352]
[1780016863171,31.8,73724.72,0.0,0.10548,0.00013,7.98381]
[1780016868206,31.8,73724.01,0.0,0.10537,0.00013,7.97799]
[1780016873241,31.8,73724.03,0.0,0.10536,0.00013,7.97752]
[1780016878280,31.8,73723.08,0.0,0.10523,0.00013,7.96999]
[1780016883314,31.8,73722.87,0.0,0.10519,0.00013,7.96793]
[1780016889360,31.8,73723.68,0.0,0.10528,0.00013,7.97303]
[1780016893381,31.8,73716.19,0.0,0.1043,0.00013,7.91834]
[1780016898416,31.79,73716.63,0.0,0.10435,0.00013,7.92128]
[1780016903452,31.79,73716.49,0.0,0.10433,0.00013,7.91998]
[1780016908488,31.79,73719.28,0.0,0.10469,0.00013,7.93986]
[1780016910114,31.79,73719.99,0.0,0.10478,0.00013,7.94492]
[1780016910501,31.79,73723.88,0.0,0.10529,0.00013,7.97323]
[1780016915538,31.79,73729.1,0.0,0.10589,0.00013,8.00487]
[1780016917916,31.79,73729.73,0.0,0.10597,0.00013,8.00928]
[1780016918602,31.79,73730.78,0.0,0.1061,0.00013,8.01633]
[1780016919319,31.79,73730.78,0.0,0.1061,0.00013,8.01633]
[1780016919611,31.79,73730.79,0.0,0.1061,0.00013,8.0162]
[1780016921662,31.79,73738.99,0.0,0.10717,0.00013,8.0756]
[1780016923663,31.79,73731.42,0.0,0.10616,0.00013,8.01984]
[1780016924657,31.79,73731.42,0.0,0.10616,0.00013,8.01984]
[1780016924669,31.79,73732.03,0.0,0.10624,0.00013,8.02411]
[1780016929705,31.78,73729.79,0.0,0.10593,0.00013,8.00709]
[1780016934739,31.78,73732.92,0.0,0.10633,0.00013,8.02905]
[1780016939775,31.78,73736.03,0.0,0.10672,0.00013,8.05088]
[1780016944809,31.78,73741.93,0.0,0.10748,0.00013,8.09287]
[1780016949844,31.77,73742.49,0.0,0.10753,0.00013,8.09572]
[1780016954882,31.77,73744.52,0.0,0.10778,0.00013,8.10934]
[1780016955103,31.77,73744.52,0.0,0.10778,0.00013,8.10934]
[1780016955889,31.77,73745.56,0.0,0.10792,0.00013,8.11671]
[1780016960923,31.77,73753.14,0.0,0.1089,0.00013,8.17091]
[1780016965957,31.76,73750.26,0.0,0.10849,0.00013,8.14816]
[1780016971333,31.76,73752.49,0.0,0.1087,0.00013,8.15749]
[1780016977758,31.75,73753.53,0.0,0.10881,0.00013,8.1637]
[1780016982642,31.75,73759.84,0.0,0.10963,0.00014,8.20849]
[1780016983998,31.75,73760.36,0.0,0.10969,0.00014,8.21163]
[1780016984673,31.75,73766.24,0.0,0.11047,0.00014,8.25423]
[1780016990130,31.74,73768.96,0.0,0.1108,0.00014,8.27208]
[1780016994159,31.74,73761.42,0.0,0.10974,0.00014,8.21482]
[1780016999193,31.73,73761.9,0.0,0.10978,0.00014,8.2167]
[1780017000594,31.73,73761.9,0.0,0.10978,0.00014,8.2167]
[1780017000666,31.73,73759.51,0.0,0.10945,0.00013,8.19876]
[1780017002487,31.73,73756.36,0.0,0.10902,0.00013,8.17525]
[1780017002589,31.73,73754.65,0.0,0.10878,0.00013,8.16237]
[1780017006508,31.73,73742.94,0.0,0.1072,0.00013,8.07549]
[1780017011616,31.73,73745.11,0.0,0.10748,0.00013,8.09083]
[1780017017324,31.72,73748.34,0.0,0.10789,0.00013,8.11361]
[1780017021116,31.72,73748.91,0.0,0.10796,0.00013,8.11744]
[1780017021686,31.72,73754.46,0.0,0.1087,0.00013,8.15768]
[1780017027393,31.72,73757.48,0.0,0.10908,0.00013,8.17855]
[1780017032428,31.72,73761.66,0.0,0.10955,0.00014,8.20252]
[1780017037463,31.71,73763.75,0.0,0.10981,0.00014,8.21648]
[1780017042502,31.71,73766.7,0.0,0.11018,0.00014,8.23687]
[1780017047535,31.7,73764.62,0.0,0.10988,0.00014,8.22009]
[1780017050461,31.7,73758.48,0.0,0.10904,0.00013,8.1743]
[1780017050563,31.7,73757.25,0.0,0.10887,0.00013,8.16503]
[1780017055593,31.7,73757.28,0.0,0.10885,0.00013,8.16428]
[1780017060625,31.7,73756.89,0.0,0.10878,0.00013,8.16045]
[1780017065661,31.7,73757.06,0.0,0.10879,0.00013,8.16064]
[1780017070700,31.69,73750.93,0.0,0.10795,0.00013,8.11457]
[1780017075731,31.69,73747.04,0.0,0.10741,0.00013,8.08516]
[1780017080767,31.69,73741.34,0.0,0.10665,0.00013,8.04299]
[1780017085801,31.69,73744.29,0.0,0.10703,0.00013,8.0643]
[1780017090836,31.69,73740.53,0.0,0.10653,0.00013,8.03635]
[1780017095873,31.69,73736.94,0.0,0.10599,0.00013,8.00443]
[1780017100907,31.69,73732.62,0.0,0.10542,0.00013,7.97292]
[1780017105952,31.69,73732.92,0.0,0.10546,0.00013,7.97521]
[1780017110977,31.69,73732.74,0.0,0.10544,0.00013,7.97396]
[1780017115997,31.69,73728.15,0.0,0.10484,0.00013,7.94059]
[1780017116025,31.69,73713.75,0.0,0.10297,0.00013,7.8359]
[1780017117364,31.69,73713.25,0.0,0.1029,0.00013,7.83207]
[1780017118032,31.69,73706.03,0.0,0.10196,0.00013,7.77959]
[1780017123068,31.68,73706.48,0.0,0.10198,0.00013,7.78048]
[1780017128107,31.68,73705.01,0.0,0.10175,0.00013,7.76748]
[1780017130417,31.67,73705.01,0.0,0.10173,0.00013,7.76655]
[1780017131129,31.67,73704.23,0.0,0.10162,0.00013,7.76044]
[1780017132669,31.67,73703.66,0.0,0.10154,0.00013,7.75587]
[1780017132716,31.67,73703.66,0.0,0.10154,0.00013,7.75587]
[1780017132748,31.67,73703.66,0.0,0.10154,0.00013,7.75587]
[1780017133145,31.67,73704.3,0.0,0.10162,0.00013,7.76005]
[1780017134306,31.67,73704.91,0.0,0.10169,0.00013,7.76401]
[1780017134784,31.67,73705.08,0.0,0.10171,0.00013,7.7652]
[1780017140392,31.67,73706.4,0.0,0.10187,0.00013,7.77457]
[1780017146248,31.66,73711.23,0.0,0.10246,0.00013,7.80743]
[1780017151284,31.66,73711.62,0.0,0.10244,0.00013,7.80473]
[1780017156318,31.67,73708.12,0.0,0.10201,0.00013,7.78051]
[1780017161353,31.66,73707.33,0.0,0.10188,0.00013,7.77291]
[1780017166392,31.66,73708.03,0.0,0.10194,0.00013,7.77656]
[1780017171427,31.65,73707.3,0.0,0.10181,0.00013,7.76902]
[1780017176461,31.65,73713.86,0.0,0.10264,0.00013,7.81556]
[1780017181496,31.65,73709.09,0.0,0.10201,0.00013,7.78026]
[1780017186531,31.65,73707.74,0.0,0.10182,0.00013,7.76961]
[1780017191566,31.64,73708.27,0.0,0.10187,0.00013,7.77264]
[1780017196602,31.64,73708.0,0.0,0.10182,0.00013,7.76988]
[1780017201637,31.64,73704.64,0.0,0.10137,0.00013,7.74436]
[1780017206671,31.63,73691.33,0.0,0.09964,0.00013,7.64602]
[1780017211707,31.63,73690.57,0.0,0.09945,0.00013,7.6334]
[1780017216183,31.63,73674.82,0.0,0.09745,0.00012,7.51903]
[1780017218755,31.63,73666.98,0.0,0.09647,0.00012,7.46282]
[1780017222928,31.63,73661.27,0.0,0.09577,0.00012,7.42213]
[1780017222982,31.63,73661.27,0.0,0.09577,0.00012,7.42213]
[1780017227000,31.63,73659.29,0.0,0.09552,0.00012,7.40819]
[1780017227082,31.63,73659.29,0.0,0.09552,0.00012,7.40819]
[1780017227092,31.63,73659.29,0.0,0.09552,0.00012,7.40819]
[1780017227094,31.63,73659.29,0.0,0.09552,0.00012,7.40819]
[1780017227123,31.63,73659.29,0.0,0.09552,0.00012,7.40819]
[1780017227147,31.63,73659.29,0.0,0.09552,0.00012,7.40819]
[1780017227183,31.63,73655.79,0.0,0.0951,0.00012,7.38336]
[1780017228823,31.63,73655.79,0.0,0.0951,0.00012,7.38344]
[1780017229824,31.63,73652.38,0.0,0.09468,0.00012,7.35933]
[1780017229830,31.63,73652.38,0.0,0.09468,0.00012,7.35933]
[1780017229878,31.63,73652.38,0.0,0.09468,0.00012,7.35933]
[1780017229911,31.63,73648.96,0.0,0.09427,0.00012,7.3352]
[1780017231597,31.63,73648.96,0.0,0.09427,0.00012,7.33535]
[1780017231637,31.63,73648.96,0.0,0.09427,0.00012,7.33535]
[1780017231916,31.63,73648.66,0.0,0.09424,0.00012,7.33338]
[1780017237893,31.63,73653.95,0.0,0.0949,0.00012,7.37171]
[1780017243245,31.63,73655.15,0.0,0.09505,0.00012,7.38066]
[1780017248970,31.63,73659.68,0.0,0.09561,0.00012,7.4132]
[1780017254009,31.63,73659.66,0.0,0.09561,0.00012,7.41317]
[1780017259039,31.63,73658.96,0.0,0.09553,0.00012,7.40828]
[1780017262065,31.63,73670.09,0.0,0.0969,0.00012,7.48756]
[1780017267096,31.63,73669.64,0.0,0.09684,0.00012,7.48381]
[1780017272132,31.63,73668.95,0.0,0.09668,0.00012,7.47279]
[1780017277167,31.63,73670.04,0.0,0.0968,0.00012,7.47996]
[1780017283525,31.63,73670.88,0.0,0.09689,0.00012,7.48519]
[1780017289251,31.62,73676.37,0.0,0.09756,0.00012,7.52367]
[1780017294287,31.62,73681.4,0.0,0.09818,0.00013,7.55892]
[1780017300329,31.62,73685.42,0.0,0.09866,0.00013,7.58657]
[1780017305365,31.62,73686.39,0.0,0.09876,0.00013,7.59244]
[1780017310400,31.61,73686.11,0.0,0.09871,0.00013,7.58935]
[1780017316444,31.61,73686.28,0.0,0.09871,0.00013,7.58928]
[1780017321476,31.61,73687.97,0.0,0.0989,0.00013,7.60031]
[1780017326511,31.61,73686.36,0.0,0.09868,0.00013,7.58759]
[1780017331546,31.6,73685.35,0.0,0.09847,0.00013,7.57379]
[1780017337589,31.6,73686.47,0.0,0.09859,0.00013,7.58067]
[1780017342625,31.6,73686.09,0.0,0.09853,0.00013,7.57697]
[1780017347848,31.6,73679.94,0.0,0.09774,0.00013,7.53224]
[1780017347896,31.6,73671.84,0.0,0.09673,0.00012,7.47398]
[1780017349672,31.6,73651.87,0.0,0.09427,0.00012,7.33158]
[1780017351568,31.6,73651.08,0.0,0.09418,0.00012,7.32612]
[1780017351688,31.6,73650.84,0.0,0.09415,0.00012,7.32458]
[1780017357731,31.6,73649.71,0.0,0.09403,0.00012,7.31791]
[1780017359826,31.6,73654.16,0.0,0.09458,0.00012,7.34982]
[1780017359879,31.6,73654.01,0.0,0.09456,0.00012,7.34876]
[1780017365786,31.6,73661.56,0.0,0.0955,0.00012,7.40318]
[1780017370821,31.6,73660.62,0.0,0.09539,0.00012,7.39684]
[1780017375857,31.6,73659.5,0.0,0.09526,0.00012,7.38918]
[1780017380892,31.6,73656.4,0.0,0.09489,0.00012,7.36746]
[1780017384919,31.61,73668.21,0.0,0.09635,0.00012,7.45181]
[1780017388585,31.6,73668.81,0.0,0.09642,0.00012,7.45591]
[1780017388731,31.6,73668.81,0.0,0.09642,0.00012,7.45591]
[1780017388947,31.6,73668.81,0.0,0.09642,0.00012,7.45586]
[1780017390585,31.6,73668.64,0.0,0.09639,0.00012,7.45459]
[1780017397003,31.6,73671.63,0.0,0.09669,0.00012,7.46995]
[1780017402053,31.6,73672.19,0.0,0.09676,0.00012,7.47353]
[1780017403960,31.6,73675.09,0.0,0.09712,0.00012,7.49417]
[1780017405237,31.6,73675.09,0.0,0.09711,0.00012,7.49407]
[1780017405269,31.6,73675.88,0.0,0.09721,0.00012,7.49961]
[1780017411117,31.6,73681.62,0.0,0.09791,0.00013,7.53994]
[1780017417159,31.6,73681.97,0.0,0.09794,0.00013,7.54154]
[1780017421386,31.6,73690.59,0.0,0.09901,0.00013,7.60286]
[1780017427231,31.59,73692.7,0.0,0.09926,0.00013,7.61662]
[1780017432264,31.59,73695.45,0.0,0.09958,0.00013,7.63516]
[1780017435285,31.59,73682.71,0.0,0.09796,0.00013,7.54286]
[1780017438307,31.59,73674.92,0.0,0.09699,0.00012,7.48683]
[1780017443341,31.59,73671.63,0.0,0.09658,0.00012,7.46316]
[1780017448379,31.59,73670.02,0.0,0.09637,0.00012,7.4516]
[1780017453411,31.59,73667.0,0.0,0.09594,0.00012,7.42446]
[1780017458459,31.59,73662.36,0.0,0.09537,0.00012,7.39157]
[1780017463806,31.59,73664.49,0.0,0.09564,0.00012,7.40703]
[1780017469540,31.59,73664.26,0.0,0.09561,0.00012,7.40552]
[1780017470648,31.59,73673.18,0.0,0.09671,0.00012,7.46919]
[1780017476587,31.59,73678.14,0.0,0.09732,0.00012,7.50417]
[1780017481636,31.59,73679.62,0.0,0.0975,0.00013,7.51431]
[1780017483948,31.58,73668.9,0.0,0.09616,0.00012,7.43752]
[1780017489960,31.59,73665.54,0.0,0.09575,0.00012,7.4136]
[1780017495731,31.59,73666.5,0.0,0.09587,0.00012,7.4207]
[1780017501774,31.59,73670.12,0.0,0.09632,0.00012,7.44641]
[1780017506810,31.58,73669.38,0.0,0.09622,0.00012,7.44095]
[1780017512851,31.58,73668.34,0.0,0.09603,0.00012,7.42785]
[1780017518893,31.58,73667.77,0.0,0.09596,0.00012,7.42367]
[1780017524267,31.58,73672.08,0.0,0.09649,0.00012,7.45438]
[1780017525630,31.58,73672.63,0.0,0.09656,0.00012,7.45829]
[1780017525761,31.58,73672.63,0.0,0.09656,0.00012,7.45829]
[1780017526080,31.58,73672.63,0.0,0.09656,0.00012,7.45829]
[1780017526138,31.58,73693.71,0.0,0.0992,0.00013,7.60956]
[1780017527931,31.58,73693.71,0.0,0.0992,0.00013,7.6097]
[1780017528380,31.58,73693.71,0.0,0.0992,0.00013,7.6097]
[1780017530087,31.58,73651.4,0.0,0.09394,0.00012,7.30664]
[1780017530848,31.58,73651.4,0.0,0.09394,0.00012,7.30664]
[1780017533009,31.58,73635.79,0.0,0.09206,0.00012,7.19692]
[1780017534424,31.58,73635.79,0.0,0.09206,0.00012,7.19692]
[1780017534482,31.58,73635.79,0.0,0.09206,0.00012,7.19692]
[1780017534550,31.59,73636.44,0.0,0.09215,0.00012,7.20219]
[1780017540057,31.59,73637.61,0.0,0.09232,0.00012,7.21212]
[1780017543786,31.59,73637.62,0.0,0.09234,0.00012,7.2132]
[1780017543791,31.59,73637.62,0.0,0.09234,0.00012,7.2132]
[1780017544393,31.59,73637.59,0.0,0.09234,0.00012,7.21333]
[1780017550166,31.6,73635.98,0.0,0.09218,0.00012,7.20366]
[1780017556340,31.6,73636.76,0.0,0.09231,0.00012,7.21128]
[1780017562212,31.61,73630.27,0.0,0.09158,0.00012,7.16829]
[1780017567245,31.61,73631.37,0.0,0.09174,0.00012,7.17802]
[1780017572281,31.62,73634.19,0.0,0.09205,0.00012,7.19436]
[1780017577316,31.62,73634.99,0.0,0.09218,0.00012,7.20185]
[1780017582352,31.63,73635.65,0.0,0.09229,0.00012,7.20829]
[1780017587385,31.63,73635.82,0.0,0.09234,0.00012,7.2112]
[1780017592421,31.64,73635.42,0.0,0.09232,0.00012,7.21008]
[1780017596449,31.64,73618.7,0.0,0.09036,0.00012,7.09425]
[1780017597719,31.64,73613.51,0.0,0.08975,0.00012,7.05807]
[1780017597722,31.64,73613.51,0.0,0.08975,0.00012,7.05807]
[1780017598464,31.64,73613.08,0.0,0.08969,0.00012,7.05478]
[1780017600608,31.64,73611.34,0.0,0.08948,0.00012,7.04238]
[1780017601484,31.64,73610.03,0.0,0.08932,0.00012,7.03273]
[1780017603498,31.64,73602.1,0.0,0.08838,0.00012,6.97717]
[1780017605989,31.64,73600.04,0.0,0.08814,0.00012,6.96256]
[1780017606520,31.63,73600.53,0.0,0.08819,0.00012,6.96581]
[1780017607918,31.63,73600.42,0.0,0.08818,0.00012,6.96489]
[1780017609547,31.63,73590.45,0.0,0.08702,0.00011,6.89566]
[1780017610186,31.63,73590.45,0.0,0.08702,0.00011,6.89566]
[1780017610229,31.63,73590.45,0.0,0.08702,0.00011,6.89566]
[1780017610556,31.63,73590.49,0.0,0.08703,0.00011,6.89589]
[1780017612155,31.63,73590.09,0.0,0.08698,0.00011,6.8931]
[1780017612569,31.63,73590.65,0.0,0.08704,0.00012,6.89693]
[1780017613706,31.63,73592.05,0.0,0.0872,0.00012,6.90656]
[1780017613753,31.63,73592.05,0.0,0.0872,0.00012,6.90656]
[1780017619165,31.63,73587.92,0.0,0.08673,0.00011,6.87795]
[1780017620631,31.63,73565.86,0.0,0.08422,0.00011,6.72674]
[1780017626356,31.64,73563.6,0.0,0.08399,0.00011,6.71249]
[1780017628477,31.64,73562.33,0.0,0.08386,0.00011,6.70432]
[1780017629146,31.64,73557.87,0.0,0.08336,0.00011,6.67427]
[1780017629258,31.64,73557.87,0.0,0.08336,0.00011,6.67427]
[1780017629390,31.64,73557.87,0.0,0.08336,0.00011,6.67427]
[1780017629497,31.64,73546.94,0.0,0.08216,0.00011,6.6005]
[1780017630541,31.64,73546.94,0.0,0.08216,0.00011,6.6005]
[1780017630613,31.64,73546.94,0.0,0.08216,0.00011,6.6005]
[1780017630638,31.64,73546.94,0.0,0.08216,0.00011,6.6005]
[1780017630652,31.64,73546.94,0.0,0.08216,0.00011,6.6005]
[1780017630642,31.64,73546.62,0.0,0.08213,0.00011,6.59874]
[1780017630731,31.64,73546.62,0.0,0.08213,0.00011,6.59874]
[1780017630768,31.64,73546.62,0.0,0.08213,0.00011,6.59874]
[1780017630978,31.64,73546.62,0.0,0.08213,0.00011,6.59874]
[1780017630988,31.64,73542.61,0.0,0.08169,0.00011,6.57208]
[1780017632832,31.64,73542.77,0.0,0.08166,0.00011,6.56829]
[1780017632902,31.64,73542.77,0.0,0.08166,0.00011,6.56829]
[1780017633025,31.64,73541.03,0.0,0.08148,0.00011,6.55702]
[1780017636442,31.65,73521.89,0.0,0.07942,0.00011,6.43014]
[1780017641788,31.67,73523.69,0.0,0.07976,0.00011,6.45109]
[1780017643219,31.67,73523.69,0.0,0.07976,0.00011,6.45109]
[1780017643232,31.67,73523.69,0.0,0.07976,0.00011,6.45109]
[1780017643348,31.67,73516.55,0.0,0.07901,0.00011,6.404]
[1780017648832,31.68,73516.79,0.0,0.07908,0.00011,6.40842]
[1780017653871,31.68,73514.2,0.0,0.07884,0.00011,6.39351]
[1780017658902,31.69,73507.57,0.0,0.07816,0.00011,6.35115]
[1780017663938,31.69,73512.72,0.0,0.07875,0.00011,6.38785]
[1780017668981,31.7,73512.01,0.0,0.07873,0.00011,6.38655]
[1780017674017,31.71,73514.4,0.0,0.07904,0.00011,6.40573]
[1780017677529,31.71,73523.72,0.0,0.08007,0.00011,6.46962]
[1780017683081,31.72,73529.87,0.0,0.08079,0.00011,6.514]
[1780017688123,31.73,73528.22,0.0,0.08065,0.00011,6.50549]
[1780017692142,31.73,73521.99,0.0,0.07995,0.00011,6.46078]
[1780017697176,31.74,73525.66,0.0,0.0804,0.00011,6.48821]
[1780017700979,31.74,73529.69,0.0,0.08086,0.00011,6.51676]
[1780017701206,31.74,73543.21,0.0,0.08235,0.00011,6.60809]
[1780017705096,31.75,73546.01,0.0,0.08267,0.00011,6.628]
[1780017705550,31.75,73543.66,0.0,0.08242,0.00011,6.61247]
[1780017711277,31.75,73535.73,0.0,0.08159,0.00011,6.56132]
[1780017713290,31.76,73523.06,0.0,0.08022,0.00011,6.47742]
[1780017719333,31.76,73521.43,0.0,0.08011,0.00011,6.46998]
[1780017724367,31.77,73522.91,0.0,0.08031,0.00011,6.48265]
[1780017729402,31.78,73520.72,0.0,0.08012,0.00011,6.47082]
[1780017734439,31.79,73513.49,0.0,0.07939,0.00011,6.42571]
[1780017739473,31.79,73514.7,0.0,0.07957,0.00011,6.43681]
[1780017741488,31.8,73524.36,0.0,0.08063,0.00011,6.50231]
[1780017746522,31.8,73529.11,0.0,0.08118,0.00011,6.53634]
[1780017751558,31.81,73527.82,0.0,0.08102,0.00011,6.52464]
[1780017756594,31.81,73528.88,0.0,0.08117,0.00011,6.53401]
[1780017761627,31.82,73536.18,0.0,0.08201,0.00011,6.58512]
[1780017766665,31.82,73540.44,0.0,0.0825,0.00011,6.61554]
[1780017771697,31.83,73534.28,0.0,0.08186,0.00011,6.57606]
[1780017776733,31.83,73536.8,0.0,0.08217,0.00011,6.59499]
[1780017781771,31.84,73532.58,0.0,0.08174,0.00011,6.56877]
[1780017786803,31.84,73530.46,0.0,0.08156,0.00011,6.55737]
[1780017791837,31.85,73529.46,0.0,0.08149,0.00011,6.55302]
[1780017796872,31.86,73529.5,0.0,0.08153,0.00011,6.55551]
[1780017801908,31.86,73527.61,0.0,0.08136,0.00011,6.54514]
[1780017806941,31.87,73526.32,0.0,0.08126,0.00011,6.53891]
[1780017814998,31.88,73526.56,0.0,0.08129,0.00011,6.53879]
[1780017820033,31.88,73527.95,0.0,0.08147,0.00011,6.55015]
[1780017825068,31.89,73529.25,0.0,0.08165,0.00011,6.56083]
[1780017830104,31.89,73526.44,0.0,0.08137,0.00011,6.5439]
[1780017835139,31.9,73522.14,0.0,0.08094,0.00011,6.51727]
[1780017840173,31.9,73522.31,0.0,0.08099,0.00011,6.52058]
[1780017845208,31.91,73522.55,0.0,0.08105,0.00011,6.52434]
[1780017850244,31.91,73522.33,0.0,0.08103,0.00011,6.52289]
[1780017855278,31.91,73525.84,0.0,0.08144,0.00011,6.54794]
[1780017860321,31.91,73531.23,0.0,0.08206,0.00011,6.58589]
[1780017865348,31.92,73525.57,0.0,0.08147,0.00011,6.54967]
[1780017870385,31.92,73528.38,0.0,0.0818,0.00011,6.57032]
[1780017875420,31.93,73531.53,0.0,0.08212,0.00011,6.58781]
[1780017880456,31.93,73533.32,0.0,0.08234,0.00011,6.60148]
[1780017884483,31.94,73525.3,0.0,0.08149,0.00011,6.54924]
[1780017888513,31.94,73517.22,0.0,0.08063,0.00011,6.49642]
[1780017893547,31.94,73514.21,0.0,0.08032,0.00011,6.4773]
[1780017898581,31.94,73515.28,0.0,0.08045,0.00011,6.48498]
[1780017903617,31.94,73510.15,0.0,0.0799,0.00011,6.45148]
[1780017908653,31.94,73511.13,0.0,0.08002,0.00011,6.4586]
[1780017911674,31.95,73522.59,0.0,0.08128,0.00011,6.53627]
[1780017916709,31.95,73524.47,0.0,0.08152,0.00011,6.55075]
[1780017921743,31.96,73525.47,0.0,0.08166,0.00011,6.5594]
[1780017926778,31.96,73530.54,0.0,0.08224,0.00011,6.59513]
[1780017931814,31.97,73536.92,0.0,0.08291,0.00011,6.63402]
[1780017936848,31.97,73538.14,0.0,0.08306,0.00011,6.64345]
[1780017941889,31.97,73532.72,0.0,0.08249,0.00011,6.60843]
[1780017946919,31.98,73530.54,0.0,0.08228,0.00011,6.59556]
[1780017952735,31.98,73529.09,0.0,0.08215,0.00011,6.5877]
[1780017957997,31.99,73524.05,0.0,0.08164,0.00011,6.55667]
[1780017963042,31.99,73521.31,0.0,0.08137,0.00011,6.53963]
[1780017967494,31.99,73531.89,0.0,0.08253,0.00011,6.61066]
[1780017973111,32.0,73536.08,0.0,0.08301,0.00011,6.64037]
[1780017978147,32.0,73535.57,0.0,0.08297,0.00011,6.63782]
[1780017983182,32.0,73540.79,0.0,0.08354,0.00011,6.67235]
[1780017988218,31.99,73533.49,0.0,0.08272,0.00011,6.62276]
[1780017993253,31.99,73533.89,0.0,0.08271,0.00011,6.61996]
[1780017998287,32.0,73533.29,0.0,0.08267,0.00011,6.61748]
[1780018000305,32.0,73523.53,0.0,0.08161,0.00011,6.55248]
[1780018002320,32.0,73515.65,0.0,0.08075,0.00011,6.50012]
[1780018007671,32.0,73510.15,0.0,0.08017,0.00011,6.46402]
[1780018012695,32.0,73511.05,0.0,0.08027,0.00011,6.47045]
[1780018017741,32.0,73507.6,0.0,0.07991,0.00011,6.44806]
[1780018023877,32.0,73507.14,0.0,0.07987,0.00011,6.44549]
[1780018029509,32.01,73503.31,0.0,0.07947,0.00011,6.421]
[1780018034544,32.01,73503.68,0.0,0.07952,0.00011,6.42397]
[1780018039578,32.01,73504.58,0.0,0.07962,0.00011,6.43038]
[1780018044614,32.01,73503.67,0.0,0.07953,0.00011,6.4248]
[1780018049652,32.01,73502.37,0.0,0.0794,0.00011,6.41665]
[1780018054685,32.01,73502.98,0.0,0.07942,0.00011,6.41582]
[1780018059721,32.01,73500.46,0.0,0.07916,0.00011,6.39965]
[1780018064757,32.01,73501.75,0.0,0.0793,0.00011,6.40864]
[1780018069791,32.01,73502.38,0.0,0.07938,0.00011,6.41324]
[1780018074831,32.02,73501.47,0.0,0.07929,0.00011,6.40774]
[1780018079866,32.02,73500.65,0.0,0.07921,0.00011,6.4029]
[1780018084905,32.02,73494.47,0.0,0.07857,0.00011,6.36303]
[1780018089937,32.02,73488.68,0.0,0.07798,0.0001,6.32612]
[1780018090944,32.02,73478.68,0.0,0.07694,0.0001,6.26109]
[1780018095981,32.03,73477.61,0.0,0.07685,0.0001,6.25567]
[1780018099002,32.03,73500.95,0.0,0.0793,0.00011,6.40875]
[1780018100118,32.03,73512.85,0.0,0.08058,0.00011,6.48753]
[1780018105049,32.03,73521.94,0.0,0.08157,0.00011,6.54845]
[1780018110090,32.03,73526.91,0.0,0.08212,0.00011,6.5823]
[1780018115124,32.03,73519.1,0.0,0.08121,0.00011,6.5246]
[1780018120158,32.03,73521.16,0.0,0.08143,0.00011,6.53811]
[1780018125195,32.03,73522.87,0.0,0.08161,0.00011,6.54923]
[1780018130233,32.03,73524.81,0.0,0.08182,0.00011,6.56182]
[1780018135270,32.03,73529.65,0.0,0.08234,0.00011,6.59396]
[1780018140305,32.03,73528.46,0.0,0.08222,0.00011,6.58656]
[1780018145339,32.03,73523.52,0.0,0.08167,0.00011,6.55314]
[1780018150375,32.03,73521.6,0.0,0.08146,0.00011,6.53994]
[1780018155409,32.02,73521.91,0.0,0.08149,0.00011,6.54163]
[1780018160235,32.02,73512.88,0.0,0.08051,0.00011,6.48133]
[1780018165730,32.02,73508.18,0.0,0.08001,0.00011,6.45042]
[1780018171521,32.03,73509.97,0.0,0.08015,0.00011,6.45741]
[1780018176556,32.03,73508.87,0.0,0.08004,0.00011,6.45051]
[1780018181592,32.03,73499.55,0.0,0.07905,0.00011,6.38942]
[1780018186626,32.03,73496.71,0.0,0.07876,0.00011,6.37174]
[1780018191663,32.03,73497.34,0.0,0.07885,0.00011,6.37693]
[1780018196697,32.04,73501.39,0.0,0.07929,0.00011,6.40465]
[1780018201736,32.04,73499.78,0.0,0.07914,0.00011,6.395]
[1780018203519,32.04,73492.8,0.0,0.0784,0.00011,6.34935]
[1780018203750,32.04,73487.32,0.0,0.07783,0.0001,6.31373]
[1780018206771,32.04,73479.13,0.0,0.07699,0.0001,6.26135]
[1780018207779,32.04,73470.37,0.0,0.07609,0.0001,6.20485]
[1780018212814,32.05,73469.17,0.0,0.07601,0.0001,6.19948]
[1780018217848,32.05,73468.4,0.0,0.07597,0.0001,6.19689]
[1780018222885,32.06,73468.66,0.0,0.07603,0.0001,6.2009]
[1780018227918,32.07,73466.95,0.0,0.07589,0.0001,6.1921]
[1780018231769,32.07,73468.58,0.0,0.07603,0.0001,6.19884]
[1780018231946,32.07,73468.58,0.0,0.07603,0.0001,6.1993]
[1780018237001,32.08,73463.29,0.0,0.07553,0.0001,6.16747]
[1780018239299,32.08,73454.01,0.0,0.0746,0.0001,6.10879]
[1780018241016,32.08,73466.05,0.0,0.07585,0.0001,6.18754]
[1780018244039,32.09,73481.06,0.0,0.07742,0.0001,6.2863]
[1780018249373,32.09,73480.57,0.0,0.0774,0.0001,6.28475]
[1780018255114,32.09,73481.94,0.0,0.07757,0.0001,6.29562]
[1780018260151,32.1,73483.88,0.0,0.0778,0.0001,6.30989]
[1780018263176,32.1,73470.96,0.0,0.07648,0.0001,6.22681]
[1780018268210,32.11,73468.7,0.0,0.07628,0.0001,6.21444]
[1780018273246,32.11,73468.13,0.0,0.07626,0.0001,6.213]
[1780018276269,32.12,73459.7,0.0,0.07542,0.0001,6.16002]
[1780018281303,32.12,73460.37,0.0,0.07553,0.0001,6.16694]
[1780018286339,32.13,73459.79,0.0,0.07551,0.0001,6.16578]
[1780018290373,32.13,73447.94,0.0,0.07434,0.0001,6.09171]
[1780018295409,32.14,73453.51,0.0,0.07489,0.0001,6.12515]
[1780018299438,32.15,73443.32,0.0,0.0739,0.0001,6.06223]
[1780018304477,32.16,73443.7,0.0,0.074,0.0001,6.06844]
[1780018307495,32.16,73452.49,0.0,0.07491,0.0001,6.12642]
[1780018311522,32.16,73460.4,0.0,0.07575,0.0001,6.17924]
[1780018316558,32.17,73458.16,0.0,0.07556,0.0001,6.16715]
[1780018322093,32.17,73457.99,0.0,0.07556,0.0001,6.1675]
[1780018324633,32.18,73442.45,0.0,0.07402,0.0001,6.06951]
[1780018328609,32.18,73442.68,0.0,0.07404,0.0001,6.07136]
[1780018328691,32.18,73442.68,0.0,0.07404,0.0001,6.07136]
[1780018334702,32.18,73440.89,0.0,0.07388,0.0001,6.06097]
[1780018340017,32.18,73445.7,0.0,0.07438,0.0001,6.09237]
[1780018345779,32.19,73443.66,0.0,0.07418,0.0001,6.07998]
[1780018348477,32.19,73455.27,0.0,0.07536,0.0001,6.15455]
[1780018353835,32.19,73454.53,0.0,0.07524,0.0001,6.14502]
[1780018357864,32.19,73443.05,0.0,0.07407,0.0001,6.07161]
[1780018362898,32.19,73443.72,0.0,0.07415,0.0001,6.07644]
[1780018367933,32.19,73441.76,0.0,0.07396,0.0001,6.06441]
[1780018372968,32.19,73438.31,0.0,0.07362,0.0001,6.04296]
[1780018378005,32.19,73436.15,0.0,0.07342,0.0001,6.02985]
[1780018383047,32.2,73444.41,0.0,0.07426,0.0001,6.08357]
[1780018389088,32.2,73446.89,0.0,0.07457,0.0001,6.10261]
[1780018394127,32.21,73445.04,0.0,0.07442,0.0001,6.09335]
[1780018399158,32.22,73439.46,0.0,0.0739,0.0001,6.06042]
[1780018403192,32.22,73430.46,0.0,0.07302,0.0001,6.00454]
[1780018408221,32.22,73425.07,0.0,0.0725,0.0001,5.97124]
[1780018413256,32.22,73433.45,0.0,0.07329,0.0001,6.02004]
[1780018418292,32.23,73439.92,0.0,0.07398,0.0001,6.06402]
[1780018423327,32.24,73438.19,0.0,0.07385,0.0001,6.05572]
[1780018428362,32.24,73438.2,0.0,0.0739,0.0001,6.05851]
[1780018433397,32.25,73436.22,0.0,0.07374,0.0001,6.04859]
[1780018441453,32.26,73436.38,0.0,0.07383,0.0001,6.05388]
[1780018446490,32.27,73444.59,0.0,0.07469,0.0001,6.10877]
[1780018451525,32.27,73447.4,0.0,0.07501,0.0001,6.12893]
[1780018455819,32.28,73450.02,0.0,0.07529,0.0001,6.14643]
[1780018456342,32.28,73450.02,0.0,0.07529,0.0001,6.14643]
[1780018461596,32.27,73454.01,0.0,0.07569,0.0001,6.17147]
[1780018466630,32.27,73455.56,0.0,0.07584,0.0001,6.18095]
[1780018471666,32.27,73471.64,0.0,0.07743,0.0001,6.2793]
[1780018476711,32.28,73470.56,0.0,0.07735,0.0001,6.27375]
[1780018481743,32.28,73470.57,0.0,0.07737,0.0001,6.27527]
[1780018484771,32.28,73478.46,0.0,0.07821,0.0001,6.3273]
[1780018489806,32.28,73477.79,0.0,0.07815,0.0001,6.32404]
[1780018494841,32.29,73479.48,0.0,0.07835,0.0001,6.33608]
[1780018499876,32.29,73482.51,0.0,0.07868,0.00011,6.35667]
[1780018504912,32.29,73482.6,0.0,0.0787,0.00011,6.35806]
[1780018508941,32.29,73472.0,0.0,0.07761,0.0001,6.28997]
[1780018513988,32.3,73472.83,0.0,0.07772,0.0001,6.29676]
[1780018519015,32.29,73466.22,0.0,0.07702,0.0001,6.25296]
[1780018524050,32.3,73469.76,0.0,0.07741,0.0001,6.27748]
[1780018529087,32.3,73465.54,0.0,0.077,0.0001,6.25169]
[1780018530912,32.3,73465.53,0.0,0.077,0.0001,6.25196]
[1780018530981,32.3,73465.53,0.0,0.077,0.0001,6.25196]
[1780018531000,32.3,73465.53,0.0,0.077,0.0001,6.25196]
[1780018531219,32.3,73465.53,0.0,0.077,0.0001,6.25196]
[1780018537142,32.31,73462.52,0.0,0.07667,0.0001,6.22978]
[1780018541193,32.31,73449.98,0.0,0.07541,0.0001,6.15071]
[1780018546206,32.31,73442.7,0.0,0.07468,0.0001,6.1041]
[1780018551513,32.31,73448.96,0.0,0.07531,0.0001,6.14425]
[1780018557284,32.32,73453.87,0.0,0.07583,0.0001,6.17659]
[1780018562318,32.32,73451.37,0.0,0.07561,0.0001,6.16277]
[1780018567353,32.33,73452.63,0.0,0.07576,0.0001,6.17255]
[1780018572389,32.32,73450.45,0.0,0.0755,0.0001,6.1561]
[1780018577424,32.31,73449.32,0.0,0.07535,0.0001,6.14653]
[1780018581722,32.31,73457.96,0.0,0.0762,0.0001,6.20004]
[1780018586490,32.3,73465.94,0.0,0.07697,0.0001,6.24858]
[1780018591792,32.29,73464.62,0.0,0.07672,0.0001,6.23111]
[1780018593550,32.29,73464.62,0.0,0.07672,0.0001,6.23111]
[1780018593642,32.29,73462.32,0.0,0.07647,0.0001,6.21567]
[1780018595552,32.29,73452.88,0.0,0.07549,0.0001,6.15381]
[1780018600588,32.28,73453.44,0.0,0.07551,0.0001,6.15498]
[1780018605624,32.28,73451.02,0.0,0.07522,0.0001,6.13718]
[1780018610658,32.27,73444.47,0.0,0.07452,0.0001,6.09308]
[1780018612767,32.27,73433.69,0.0,0.07343,0.0001,6.02373]
[1780018613925,32.27,73433.69,0.0,0.07343,0.0001,6.02373]
[1780018614761,32.27,73417.27,0.0,0.0718,0.0001,5.91971]
[1780018615523,32.27,73417.27,0.0,0.0718,0.0001,5.91971]
[1780018615582,32.27,73417.27,0.0,0.0718,0.0001,5.91971]
[1780018615711,32.27,73417.27,0.0,0.07179,0.0001,5.9193]
[1780018616222,32.27,73417.27,0.0,0.07179,0.0001,5.9193]
[1780018616267,32.27,73417.27,0.0,0.07179,0.0001,5.9193]
[1780018616713,32.27,73416.57,0.0,0.07172,0.0001,5.91478]
[1780018618793,32.27,73408.35,0.0,0.07092,0.0001,5.86304]
[1780018621590,32.27,73408.23,0.0,0.0709,0.0001,5.86218]
[1780018621749,32.27,73408.54,0.0,0.07093,0.0001,5.86408]
[1780018626783,32.26,73409.32,0.0,0.071,0.0001,5.86869]
[1780018631385,32.26,73409.92,0.0,0.07106,0.0001,5.87225]
[1780018631601,32.26,73409.92,0.0,0.07106,0.0001,5.87225]
[1780018631743,32.26,73409.92,0.0,0.07106,0.0001,5.87225]
[1780018631840,32.26,73421.6,0.0,0.0722,0.0001,5.94546]
[1780018633374,32.26,73421.6,0.0,0.0722,0.0001,5.94538]
[1780018633400,32.26,73421.6,0.0,0.0722,0.0001,5.94538]
[1780018633834,32.26,73421.25,0.0,0.07216,0.0001,5.94299]
[1780018640882,32.26,73420.32,0.0,0.07205,0.0001,5.93587]
[1780018642175,32.26,73420.32,0.0,0.07205,0.0001,5.93587]
[1780018642189,32.26,73419.81,0.0,0.072,0.0001,5.93248]
[1780018647931,32.26,73419.29,0.0,0.07193,0.0001,5.92819]
[1780018653130,32.25,73418.84,0.0,0.07182,0.0001,5.91939]
[1780018659008,32.25,73415.25,0.0,0.07145,0.0001,5.89593]
[1780018660116,32.25,73415.25,0.0,0.07145,0.0001,5.89593]
[1780018660738,32.25,73415.25,0.0,0.07145,0.0001,5.89593]
[1780018660759,32.25,73415.0,0.0,0.07142,0.0001,5.89413]
[1780018666058,32.25,73416.0,0.0,0.07151,0.0001,5.89981]
[1780018671093,32.25,73416.92,0.0,0.07159,0.0001,5.90493]
[1780018676128,32.25,73412.01,0.0,0.0711,0.0001,5.87357]
[1780018681163,32.25,73411.74,0.0,0.07107,0.0001,5.87147]
[1780018684058,32.25,73410.69,0.0,0.07096,0.0001,5.86463]
[1780018684395,32.25,73406.91,0.0,0.07059,0.0001,5.84091]
[1780018689752,32.25,73404.37,0.0,0.07035,0.0001,5.82493]
[1780018695267,32.25,73396.7,0.0,0.06961,0.0001,5.77738]
[1780018700932,32.25,73404.0,0.0,0.07032,0.0001,5.82296]
[1780018702614,32.25,73381.05,0.0,0.06813,9e-05,5.68093]
[1780018708353,32.25,73381.12,0.0,0.06815,9e-05,5.68254]
[1780018713388,32.25,73378.47,0.0,0.06786,9e-05,5.66225]
[1780018718433,32.25,73383.85,0.0,0.06838,9e-05,5.6962]
[1780018724466,32.26,73392.07,0.0,0.06918,0.0001,5.7479]
[1780018729502,32.26,73391.76,0.0,0.06916,0.0001,5.74634]
[1780018734536,32.26,73389.9,0.0,0.06899,0.0001,5.73552]
[1780018739572,32.26,73384.54,0.0,0.06849,9e-05,5.70334]
[1780018744606,32.26,73385.92,0.0,0.06864,9e-05,5.71281]
[1780018749640,32.27,73398.55,0.0,0.06986,0.0001,5.7917]
[1780018754676,32.27,73400.06,0.0,0.07001,0.0001,5.80134]
[1780018762733,32.27,73399.4,0.0,0.06995,0.0001,5.79774]
[1780018766760,32.27,73391.4,0.0,0.06919,0.0001,5.74842]
[1780018771797,32.27,73399.39,0.0,0.06991,0.0001,5.79338]
[1780018776832,32.27,73405.59,0.0,0.07051,0.0001,5.83211]
[1780018781868,32.27,73407.9,0.0,0.07073,0.0001,5.84658]
[1780018787908,32.27,73406.36,0.0,0.07058,0.0001,5.83699]
[1780018792945,32.27,73407.99,0.0,0.07074,0.0001,5.84711]
[1780018798993,32.27,73407.43,0.0,0.07069,0.0001,5.84356]
[1780018804039,32.27,73402.82,0.0,0.07024,0.0001,5.81482]
[1780018809059,32.27,73400.55,0.0,0.07002,0.0001,5.80094]
[1780018814093,32.27,73400.86,0.0,0.07006,0.0001,5.80316]
[1780018819129,32.27,73402.71,0.0,0.07024,0.0001,5.81493]
[1780018824165,32.27,73406.85,0.0,0.07064,0.0001,5.84078]
[1780018830205,32.27,73412.81,0.0,0.07122,0.0001,5.87772]
[1780018835240,32.27,73412.59,0.0,0.07114,0.0001,5.87089]
[1780018840275,32.27,73412.97,0.0,0.07117,0.0001,5.87295]
[1780018845958,32.27,73412.38,0.0,0.0711,0.0001,5.86892]
[1780018851351,32.27,73409.7,0.0,0.07084,0.0001,5.85184]
[1780018856386,32.27,73410.28,0.0,0.07089,0.0001,5.8552]
[1780018861424,32.27,73409.28,0.0,0.07079,0.0001,5.84865]
[1780018867025,32.27,73405.87,0.0,0.07046,0.0001,5.8272]
[1780018872499,32.27,73406.86,0.0,0.07055,0.0001,5.83317]
[1780018878540,32.26,73407.74,0.0,0.07063,0.0001,5.83847]
[1780018883894,32.26,73406.73,0.0,0.07053,0.0001,5.83201]
[1780018887603,32.26,73393.36,0.0,0.06924,0.0001,5.74887]
[1780018892640,32.27,73392.77,0.0,0.06914,0.0001,5.74072]
[1780018895660,32.27,73400.82,0.0,0.06992,0.0001,5.79097]
[1780018900694,32.27,73399.28,0.0,0.06977,0.0001,5.78167]
[1780018905729,32.27,73404.46,0.0,0.07028,0.0001,5.81413]
[1780018910765,32.27,73404.74,0.0,0.07031,0.0001,5.81599]
[1780018915799,32.27,73406.54,0.0,0.07048,0.0001,5.82732]
[1780018920835,32.27,73408.18,0.0,0.07064,0.0001,5.83757]
[1780018925868,32.27,73407.04,0.0,0.07053,0.0001,5.83041]
[1780018930909,32.27,73403.11,0.0,0.07015,0.0001,5.80599]
[1780018935942,32.27,73403.06,0.0,0.07015,0.0001,5.80583]
[1780018940976,32.27,73405.74,0.0,0.07041,0.0001,5.82266]
[1780018949031,32.27,73405.82,0.0,0.07042,0.0001,5.82315]
[1780018954069,32.27,73403.81,0.0,0.07017,0.0001,5.80551]
[1780018959106,32.27,73403.81,0.0,0.07017,0.0001,5.80565]
[1780018964143,32.27,73404.38,0.0,0.07023,0.0001,5.80932]
[1780018969175,32.27,73404.78,0.0,0.07027,0.0001,5.81187]
[1780018974214,32.27,73409.53,0.0,0.07073,0.0001,5.84156]
[1780018975219,32.27,73419.79,0.0,0.07173,0.0001,5.90581]
[1780018980257,32.27,73424.62,0.0,0.07219,0.0001,5.9354]
[1780018985308,32.27,73419.29,0.0,0.07166,0.0001,5.9011]
[1780018990345,32.27,73417.61,0.0,0.07148,0.0001,5.89011]
[1780018995383,32.26,73413.67,0.0,0.07109,0.0001,5.86506]
[1780019001425,32.26,73411.88,0.0,0.07092,0.0001,5.85364]
[1780019006461,32.26,73411.58,0.0,0.07088,0.0001,5.85156]
[1780019011496,32.26,73410.7,0.0,0.07074,0.0001,5.84075]
[1780019016534,32.26,73407.9,0.0,0.07047,0.0001,5.8232]
[1780019021566,32.26,73409.47,0.0,0.07062,0.0001,5.83294]
[1780019026602,32.26,73415.18,0.0,0.07117,0.0001,5.86849]
[1780019031637,32.26,73416.89,0.0,0.07133,0.0001,5.87866]
[1780019037680,32.26,73415.43,0.0,0.07118,0.0001,5.869]
[1780019042714,32.26,73415.39,0.0,0.07117,0.0001,5.86836]
[1780019047749,32.26,73414.4,0.0,0.07107,0.0001,5.86175]
[1780019053393,32.26,73414.32,0.0,0.07105,0.0001,5.86096]
[1780019059835,32.26,73418.5,0.0,0.07145,0.0001,5.88649]
[1780019065178,32.25,73422.66,0.0,0.07185,0.0001,5.91198]
[1780019070916,32.25,73421.27,0.0,0.0717,0.0001,5.90239]
[1780019075946,32.25,73418.26,0.0,0.07134,0.0001,5.87769]
[1780019080981,32.25,73418.61,0.0,0.07136,0.0001,5.87939]
[1780019086028,32.25,73418.37,0.0,0.07133,0.0001,5.87735]
[1780019091062,32.25,73419.84,0.0,0.07147,0.0001,5.88604]
[1780019097103,32.24,73421.41,0.0,0.07161,0.0001,5.89528]
[1780019102141,32.24,73422.2,0.0,0.07168,0.0001,5.89972]
[1780019108183,32.24,73424.33,0.0,0.07188,0.0001,5.91248]
[1780019115232,32.24,73425.97,0.0,0.07203,0.0001,5.92198]
[1780019120268,32.24,73426.62,0.0,0.07208,0.0001,5.9255]
[1780019125304,32.24,73427.84,0.0,0.0722,0.0001,5.93261]
[1780019130337,32.23,73427.73,0.0,0.07218,0.0001,5.93133]
[1780019135372,32.23,73427.5,0.0,0.07209,0.0001,5.92418]
[1780019137396,32.23,73436.41,0.0,0.07297,0.0001,5.98027]
[1780019138340,32.23,73436.41,0.0,0.07297,0.0001,5.98027]
[1780019138468,32.23,73447.01,0.0,0.07403,0.0001,6.04742]
[1780019139531,32.23,73449.22,0.0,0.07425,0.0001,6.06127]
[1780019140115,32.23,73449.22,0.0,0.07425,0.0001,6.06127]
[1780019140122,32.23,73449.22,0.0,0.07425,0.0001,6.06127]
[1780019140414,32.23,73449.32,0.0,0.07425,0.0001,6.06162]
[1780019141332,32.23,73449.32,0.0,0.07425,0.0001,6.06162]
[1780019141419,32.23,73450.67,0.0,0.07438,0.0001,6.06993]
[1780019144439,32.23,73459.17,0.0,0.07523,0.0001,6.12327]
[1780019149474,32.22,73454.79,0.0,0.07475,0.0001,6.09321]
[1780019150360,32.22,73454.79,0.0,0.07475,0.0001,6.09321]
[1780019150480,32.22,73454.99,0.0,0.07477,0.0001,6.09411]
[1780019155515,32.22,73454.83,0.0,0.07472,0.0001,6.09116]
[1780019160550,32.21,73454.32,0.0,0.07464,0.0001,6.08598]
[1780019165882,32.21,73455.32,0.0,0.0747,0.0001,6.09008]
[1780019172633,32.2,73455.41,0.0,0.07467,0.0001,6.08826]
[1780019177671,32.2,73456.69,0.0,0.07477,0.0001,6.09443]
[1780019182705,32.19,73455.91,0.0,0.07466,0.0001,6.08738]
[1780019187739,32.18,73455.71,0.0,0.0746,0.0001,6.08403]
[1780019193790,32.18,73455.23,0.0,0.07446,0.0001,6.07328]
[1780019198818,32.17,73463.18,0.0,0.07523,0.0001,6.12168]
[1780019200492,32.17,73463.18,0.0,0.07523,0.0001,6.12168]
[1780019200834,32.17,73467.86,0.0,0.07569,0.0001,6.15077]
[1780019206166,32.16,73469.94,0.0,0.07586,0.0001,6.16155]
[1780019211907,32.15,73475.42,0.0,0.07637,0.0001,6.19357]
[1780019217418,32.15,73481.08,0.0,0.07692,0.0001,6.22793]
[1780019223065,32.14,73487.05,0.0,0.07749,0.0001,6.2634]
[1780019223506,32.14,73477.26,0.0,0.07646,0.0001,6.19922]
[1780019228845,32.13,73471.69,0.0,0.07584,0.0001,6.1605]
[1780019234062,32.12,73470.56,0.0,0.07568,0.0001,6.15022]
[1780019239096,32.12,73466.86,0.0,0.07526,0.0001,6.12392]
[1780019244135,32.11,73464.16,0.0,0.07495,0.0001,6.10429]
[1780019249167,32.11,73466.9,0.0,0.07519,0.0001,6.11959]
[1780019254206,32.1,73464.99,0.0,0.0749,0.0001,6.0997]
[1780019259582,32.1,73464.23,0.0,0.07479,0.0001,6.093]
[1780019260780,32.09,73455.29,0.0,0.07387,0.0001,6.03479]
[1780019261936,32.09,73455.29,0.0,0.07386,0.0001,6.03435]
[1780019262265,32.09,73452.01,0.0,0.07352,0.0001,6.01303]
[1780019264088,32.09,73451.68,0.0,0.07349,0.0001,6.01059]
[1780019264278,32.09,73451.94,0.0,0.07351,0.0001,6.01193]
[1780019266587,32.09,73442.54,0.0,0.07256,0.0001,5.95151]
[1780019272208,32.09,73443.79,0.0,0.07267,0.0001,5.95855]
[1780019272333,32.09,73444.14,0.0,0.07269,0.0001,5.96033]
[1780019277369,32.08,73446.78,0.0,0.07294,0.0001,5.97602]
[1780019282403,32.08,73448.93,0.0,0.07314,0.0001,5.98856]
[1780019287440,32.08,73457.92,0.0,0.07402,0.0001,6.04468]
[1780019292475,32.07,73455.39,0.0,0.07375,0.0001,6.02707]
[1780019297510,32.07,73456.0,0.0,0.07378,0.0001,6.02961]
[1780019302544,32.07,73455.52,0.0,0.07371,0.0001,6.02518]
[1780019307579,32.06,73452.27,0.0,0.07337,0.0001,6.00317]
[1780019310524,32.06,73452.24,0.0,0.07336,0.0001,6.00252]
[1780019310966,32.06,73452.72,0.0,0.0734,0.0001,6.00536]
[1780019313485,32.06,73453.09,0.0,0.07338,0.0001,6.0023]
[1780019315570,32.06,73451.32,0.0,0.07319,0.0001,5.99035]
[1780019315635,32.06,73451.36,0.0,0.07319,0.0001,5.9904]
[1780019317837,32.06,73451.32,0.0,0.07318,0.0001,5.98974]
[1780019318662,32.06,73448.83,0.0,0.07293,0.0001,5.97368]
[1780019319669,32.06,73431.79,0.0,0.07123,0.0001,5.86553]
[1780019319753,32.06,73431.79,0.0,0.07123,0.0001,5.86553]
[1780019320681,32.06,73434.39,0.0,0.07149,0.0001,5.88194]
[1780019324705,32.06,73445.6,0.0,0.0726,0.0001,5.95274]
[1780019329515,32.06,73442.58,0.0,0.07229,0.0001,5.93314]
[1780019329533,32.05,73444.1,0.0,0.07244,0.0001,5.94268]
[1780019334777,32.05,73447.96,0.0,0.07281,0.0001,5.96655]
[1780019339811,32.05,73447.46,0.0,0.07275,0.0001,5.96271]
[1780019344544,32.05,73439.97,0.0,0.072,0.0001,5.91487]
[1780019344632,32.05,73439.12,0.0,0.07192,0.0001,5.90937]
[1780019349881,32.05,73421.17,0.0,0.07015,0.0001,5.79617]
[1780019350889,32.05,73410.75,0.0,0.06914,0.0001,5.7312]
[1780019354916,32.05,73399.64,0.0,0.06809,0.0001,5.6632]
[1780019359952,32.06,73401.44,0.0,0.06829,0.0001,5.67588]
[1780019364987,32.06,73397.97,0.0,0.06798,0.0001,5.65596]
[1780019369018,32.06,73389.35,0.0,0.06719,9e-05,5.60416]
[1780019374051,32.07,73390.7,0.0,0.0673,9e-05,5.6098]
[1780019379086,32.08,73389.77,0.0,0.06724,9e-05,5.60607]
[1780019384730,32.08,73384.13,0.0,0.06674,9e-05,5.57307]
[1780019387270,32.08,73373.57,0.0,0.06578,9e-05,5.51]
[1780019387344,32.08,73370.71,0.0,0.06551,9e-05,5.49256]
[1780019393186,32.08,73369.29,0.0,0.06538,9e-05,5.48394]
[1780019399225,32.08,73368.08,0.0,0.06527,9e-05,5.47657]
[1780019404261,32.08,73368.97,0.0,0.06535,9e-05,5.48205]
[1780019409296,32.09,73376.87,0.0,0.06612,9e-05,5.53224]
[1780019414330,32.09,73377.86,0.0,0.06625,9e-05,5.54076]
[1780019419367,32.1,73379.16,0.0,0.06639,9e-05,5.55003]
[1780019424405,32.1,73380.69,0.0,0.06652,9e-05,5.55889]
[1780019429437,32.1,73379.85,0.0,0.06644,9e-05,5.55325]
[1780019434470,32.09,73388.62,0.0,0.06719,9e-05,5.60132]
[1780019438598,32.09,73390.75,0.0,0.06739,9e-05,5.61392]
[1780019438700,32.09,73394.18,0.0,0.06771,9e-05,5.63486]
[1780019444543,32.1,73397.72,0.0,0.06808,0.0001,5.6587]
[1780019447856,32.1,73406.75,0.0,0.06895,0.0001,5.71551]
[1780019453607,32.1,73405.77,0.0,0.06888,0.0001,5.71071]
[1780019458641,32.11,73412.19,0.0,0.06951,0.0001,5.75159]
[1780019463694,32.11,73414.92,0.0,0.06978,0.0001,5.76912]
[1780019467719,32.11,73405.74,0.0,0.06891,0.0001,5.71249]
[1780019472755,32.11,73405.16,0.0,0.06886,0.0001,5.7098]
[1780019477799,32.11,73406.83,0.0,0.06904,0.0001,5.72101]
[1780019482826,32.11,73407.99,0.0,0.06916,0.0001,5.7289]
[1780019487861,32.12,73412.55,0.0,0.06961,0.0001,5.75786]
[1780019492896,32.12,73416.44,0.0,0.06994,0.0001,5.77741]
[1780019498210,32.12,73419.51,0.0,0.07024,0.0001,5.79683]
[1780019504984,32.12,73421.42,0.0,0.07043,0.0001,5.8089]
[1780019510019,32.12,73421.72,0.0,0.07046,0.0001,5.81087]
[1780019515054,32.12,73423.62,0.0,0.07064,0.0001,5.82292]
[1780019520088,32.12,73424.47,0.0,0.07073,0.0001,5.82838]
[1780019525124,32.12,73424.47,0.0,0.07073,0.0001,5.82854]
[1780019530157,32.12,73420.73,0.0,0.07037,0.0001,5.80534]
[1780019535194,32.12,73418.49,0.0,0.07016,0.0001,5.79186]
[1780019546271,32.12,73420.8,0.0,0.0704,0.0001,5.8075]
[1780019556341,32.13,73422.13,0.0,0.07049,0.0001,5.81171]
[1780019561377,32.13,73423.08,0.0,0.0706,0.0001,5.81838]
[1780019565408,32.13,73412.35,0.0,0.06957,0.0001,5.75192]
[1780019570440,32.13,73408.69,0.0,0.06923,0.0001,5.7303]
[1780019575474,32.13,73411.08,0.0,0.06947,0.0001,5.74565]
[1780019580508,32.14,73412.92,0.0,0.06966,0.0001,5.75805]
[1780019585544,32.14,73412.47,0.0,0.06963,0.0001,5.75606]
[1780019590578,32.14,73411.21,0.0,0.06952,0.0001,5.74895]
[1780019595613,32.14,73410.38,0.0,0.06945,0.0001,5.7445]
[1780019600648,32.14,73408.74,0.0,0.0693,0.0001,5.73493]
[1780019604676,32.14,73398.27,0.0,0.06831,0.0001,5.67062]
[1780019610718,32.15,73396.9,0.0,0.0682,0.0001,5.66368]
[1780019615962,32.15,73400.03,0.0,0.06846,0.0001,5.67893]
[1780019625822,32.16,73400.68,0.0,0.06856,0.0001,5.68532]
[1780019630860,32.16,73401.15,0.0,0.0686,0.0001,5.68814]
[1780019637908,32.15,73401.13,0.0,0.06858,0.0001,5.68665]
[1780019642946,32.15,73400.26,0.0,0.0685,0.0001,5.68127]
[1780019643951,32.15,73410.6,0.0,0.06949,0.0001,5.74563]
[1780019648989,32.16,73411.82,0.0,0.06962,0.0001,5.75379]
[1780019654023,32.16,73417.89,0.0,0.07021,0.0001,5.79195]
[1780019659058,32.16,73427.93,0.0,0.0712,0.0001,5.85484]
[1780019662514,32.16,73436.79,0.0,0.07207,0.0001,5.91041]
[1780019664461,32.16,73436.79,0.0,0.07207,0.0001,5.91041]
[1780019665087,32.16,73436.79,0.0,0.07207,0.0001,5.91041]
[1780019664484,32.15,73481.84,0.0,0.07663,0.0001,6.19804]
[1780019665285,32.15,73481.84,0.0,0.07663,0.0001,6.19804]
[1780019665652,32.15,73481.84,0.0,0.07663,0.0001,6.19804]
[1780019665693,32.15,73481.84,0.0,0.07663,0.0001,6.19804]
[1780019665701,32.15,73479.32,0.0,0.07637,0.0001,6.18163]
[1780019668330,32.15,73473.3,0.0,0.07574,0.0001,6.14268]
[1780019668382,32.15,73473.3,0.0,0.07574,0.0001,6.14268]
[1780019668484,32.15,73471.65,0.0,0.07557,0.0001,6.13202]
[1780019673502,32.15,73470.69,0.0,0.07542,0.0001,6.12058]
[1780019679376,32.15,73477.03,0.0,0.07604,0.0001,6.15953]
[1780019679379,32.15,73477.03,0.0,0.07604,0.0001,6.15953]
[1780019679466,32.15,73477.03,0.0,0.07604,0.0001,6.15953]
[1780019679545,32.15,73477.4,0.0,0.07606,0.0001,6.16094]
[1780019681408,32.15,73477.4,0.0,0.07606,0.0001,6.16094]
[1780019681439,32.14,73476.89,0.0,0.07599,0.0001,6.15668]
[1780019687276,32.14,73478.89,0.0,0.07616,0.0001,6.16719]
[1780019692312,32.13,73485.23,0.0,0.07678,0.0001,6.20568]
[1780019697496,32.13,73490.23,0.0,0.07726,0.0001,6.23595]
[1780019701852,32.12,73497.34,0.0,0.07798,0.00011,6.2804]
[1780019702160,32.12,73502.34,0.0,0.0785,0.00011,6.31273]
[1780019707417,32.12,73505.22,0.0,0.07879,0.00011,6.33031]
[1780019709837,32.12,73507.83,0.0,0.07906,0.00011,6.34719]
[1780019710452,32.12,73512.17,0.0,0.07952,0.00011,6.37545]
[1780019712251,32.11,73516.55,0.0,0.07998,0.00011,6.40366]
[1780019712506,32.11,73516.55,0.0,0.07998,0.00011,6.40366]
[1780019718498,32.11,73518.17,0.0,0.08012,0.00011,6.41205]
[1780019723529,32.1,73521.0,0.0,0.08039,0.00011,6.42899]
[1780019728566,32.1,73525.04,0.0,0.0808,0.00011,6.4539]
[1780019733600,32.09,73523.45,0.0,0.08054,0.00011,6.43607]
[1780019738635,32.09,73523.27,0.0,0.08048,0.00011,6.43296]
[1780019743685,32.08,73522.16,0.0,0.08033,0.00011,6.42371]
[1780019746717,32.08,73510.56,0.0,0.07906,0.00011,6.34577]
[1780019751747,32.07,73508.57,0.0,0.07879,0.00011,6.32922]
[1780019756782,32.06,73507.97,0.0,0.07867,0.00011,6.32182]
[1780019761823,32.05,73506.73,0.0,0.07849,0.00011,6.31024]
[1780019766857,32.05,73507.52,0.0,0.07851,0.00011,6.31202]
[1780019771891,32.04,73506.76,0.0,0.07838,0.00011,6.30363]
[1780019776925,32.03,73506.67,0.0,0.07831,0.00011,6.29967]
[1780019781960,32.02,73505.85,0.0,0.07817,0.00011,6.29095]
[1780019787001,32.01,73504.98,0.0,0.07801,0.00011,6.28132]
[1780019790980,32.01,73501.29,0.0,0.0776,0.00011,6.25591]
[1780019791207,32.01,73501.29,0.0,0.0776,0.00011,6.25591]
[1780019797066,32.0,73494.78,0.0,0.07679,0.0001,6.20386]
[1780019802102,31.99,73496.2,0.0,0.0769,0.0001,6.21059]
[1780019807137,31.99,73493.4,0.0,0.07657,0.0001,6.18996]
[1780019812172,31.98,73494.37,0.0,0.07663,0.0001,6.19403]
[1780019817206,31.97,73493.82,0.0,0.07654,0.0001,6.18825]
[1780019824255,31.97,73493.81,0.0,0.07649,0.0001,6.18517]
[1780019829645,31.96,73492.93,0.0,0.07637,0.0001,6.17776]
[1780019835333,31.96,73484.83,0.0,0.07549,0.0001,6.12271]
[1780019839361,31.95,73494.68,0.0,0.07649,0.0001,6.1852]
[1780019845405,31.95,73498.39,0.0,0.07683,0.0001,6.20658]
[1780019850699,31.94,73502.75,0.0,0.07725,0.00011,6.23264]
[1780019856026,31.93,73507.96,0.0,0.07771,0.00011,6.25942]
[1780019861518,31.92,73506.75,0.0,0.07752,0.00011,6.24767]
[1780019864540,31.92,73493.22,0.0,0.07607,0.0001,6.15789]
[1780019865552,31.92,73484.92,0.0,0.07521,0.0001,6.1037]
[1780019870846,31.92,73480.91,0.0,0.07477,0.0001,6.07623]
[1780019871505,31.92,73480.91,0.0,0.07477,0.0001,6.07623]
[1780019871593,31.92,73481.51,0.0,0.07483,0.0001,6.0798]
[1780019875643,31.91,73481.33,0.0,0.07479,0.0001,6.07769]
[1780019875665,31.91,73481.32,0.0,0.07479,0.0001,6.07731]
[1780019880916,31.91,73481.09,0.0,0.07474,0.0001,6.07423]
[1780019882383,31.91,73481.09,0.0,0.07473,0.0001,6.07392]
[1780019882669,31.91,73477.52,0.0,0.07436,0.0001,6.05056]
[1780019884682,31.91,73468.19,0.0,0.0734,0.0001,5.99004]
[1780019885882,31.91,73468.19,0.0,0.0734,0.0001,5.99004]
[1780019886094,31.91,73468.19,0.0,0.0734,0.0001,5.99004]
[1780019886174,31.91,73474.34,0.0,0.07402,0.0001,6.02936]
[1780019887702,31.9,73490.47,0.0,0.07568,0.0001,6.1332]
[1780019889718,31.9,73500.11,0.0,0.07667,0.0001,6.1951]
[1780019894750,31.9,73500.03,0.0,0.07662,0.0001,6.19222]
[1780019899786,31.89,73499.52,0.0,0.07653,0.0001,6.1866]
[1780019905827,31.88,73498.96,0.0,0.07643,0.0001,6.18024]
[1780019908720,31.88,73498.04,0.0,0.07632,0.0001,6.17336]
[1780019908847,31.88,73497.64,0.0,0.07627,0.0001,6.17031]
[1780019910014,31.88,73497.64,0.0,0.07627,0.0001,6.17031]
[1780019910745,31.88,73497.94,0.0,0.07629,0.0001,6.17183]
[1780019911139,31.88,73497.41,0.0,0.07617,0.0001,6.16223]
[1780019916448,31.87,73501.88,0.0,0.07661,0.0001,6.1896]
[1780019924964,31.86,73499.22,0.0,0.07626,0.0001,6.16815]
[1780019927285,31.86,73496.95,0.0,0.07602,0.0001,6.15291]
[1780019927357,31.86,73497.18,0.0,0.07603,0.0001,6.15357]
[1780019933018,31.85,73494.83,0.0,0.07575,0.0001,6.13628]
[1780019938075,31.85,73486.34,0.0,0.07484,0.0001,6.07942]
[1780019943108,31.85,73479.96,0.0,0.07417,0.0001,6.03702]
[1780019948144,31.84,73482.38,0.0,0.0744,0.0001,6.0515]
[1780019953179,31.84,73482.01,0.0,0.07434,0.0001,6.04768]
[1780019958214,31.84,73484.27,0.0,0.07455,0.0001,6.0611]
[1780019963249,31.83,73488.4,0.0,0.07495,0.0001,6.08651]
[1780019966132,31.83,73488.35,0.0,0.07494,0.0001,6.08558]
[1780019966269,31.83,73488.49,0.0,0.07495,0.0001,6.08619]
[1780019971304,31.83,73499.16,0.0,0.07597,0.0001,6.1485]
[1780019976339,31.82,73498.73,0.0,0.07589,0.0001,6.14364]
[1780019981374,31.82,73498.65,0.0,0.07585,0.0001,6.14107]
[1780019986410,31.81,73501.0,0.0,0.07606,0.0001,6.15428]
[1780019991441,31.81,73499.74,0.0,0.0759,0.0001,6.14399]
[1780019995535,31.8,73499.01,0.0,0.0758,0.0001,6.13803]
[1780019995541,31.8,73492.32,0.0,0.0751,0.0001,6.09415]
[1780019998494,31.8,73483.23,0.0,0.07415,0.0001,6.03448]
[1780020003532,31.8,73482.42,0.0,0.07405,0.0001,6.02816]
[1780020005543,31.8,73492.38,0.0,0.07507,0.0001,6.09208]
[1780020007902,31.8,73496.22,0.0,0.07546,0.0001,6.11669]
[1780020007933,31.8,73497.11,0.0,0.07555,0.0001,6.12214]
[1780020013599,31.79,73497.05,0.0,0.0755,0.0001,6.11962]
[1780020016147,31.79,73497.15,0.0,0.07551,0.0001,6.11994]
[1780020016176,31.79,73498.47,0.0,0.07564,0.0001,6.1282]
[1780020021928,31.78,73489.43,0.0,0.07467,0.0001,6.06761]
[1780020027697,31.78,73488.21,0.0,0.07453,0.0001,6.0583]
[1780020032732,31.78,73487.31,0.0,0.07436,0.0001,6.04616]
[1780020037770,31.77,73492.89,0.0,0.07492,0.0001,6.08124]
[1780020042807,31.77,73499.19,0.0,0.07555,0.0001,6.12062]
[1780020045035,31.77,73492.94,0.0,0.07489,0.0001,6.07963]
[1780020045137,31.77,73491.33,0.0,0.07472,0.0001,6.06891]
[1780020050860,31.77,73493.43,0.0,0.07491,0.0001,6.08095]
[1780020053435,31.76,73484.26,0.0,0.07396,0.0001,6.02098]
[1780020053548,31.76,73484.26,0.0,0.07396,0.0001,6.02098]
[1780020054198,31.76,73446.7,0.0,0.07018,0.0001,5.78058]
[1780020055306,31.76,73446.7,0.0,0.07018,0.0001,5.78058]
[1780020055380,31.76,73443.19,0.0,0.06983,0.0001,5.75821]
[1780020056193,31.76,73443.19,0.0,0.06983,0.0001,5.75821]
[1780020056360,31.76,73443.19,0.0,0.06983,0.0001,5.75821]
[1780020056419,31.76,73442.69,0.0,0.06978,0.0001,5.75521]
[1780020059301,31.76,73443.13,0.0,0.06983,0.0001,5.7584]
[1780020059366,31.76,73443.13,0.0,0.06983,0.0001,5.7584]
[1780020059370,31.76,73455.14,0.0,0.07102,0.0001,5.83476]
[1780020064349,31.77,73465.17,0.0,0.07203,0.0001,5.89887]
[1780020069815,31.77,73461.04,0.0,0.07162,0.0001,5.87264]
[1780020069936,31.77,73461.04,0.0,0.07162,0.0001,5.87264]
[1780020070015,31.77,73459.23,0.0,0.07144,0.0001,5.86115]
[1780020075046,31.77,73458.4,0.0,0.07136,0.0001,5.85629]
[1780020080085,31.77,73450.7,0.0,0.0706,0.0001,5.80793]
[1780020085114,31.77,73459.7,0.0,0.07151,0.0001,5.86571]
[1780020090152,31.77,73464.75,0.0,0.07202,0.0001,5.89813]
[1780020094182,31.77,73474.28,0.0,0.07292,0.0001,5.95396]
[1780020097204,31.77,73484.77,0.0,0.07399,0.0001,6.02124]
[1780020102497,31.77,73488.45,0.0,0.07435,0.0001,6.04387]
[1780020108277,31.76,73487.62,0.0,0.07424,0.0001,6.03745]
[1780020113310,31.76,73489.11,0.0,0.07438,0.0001,6.04607]
[1780020118346,31.76,73487.51,0.0,0.0742,0.0001,6.03467]
[1780020123398,31.76,73487.07,0.0,0.07414,0.0001,6.03083]
[1780020124456,31.76,73487.07,0.0,0.07414,0.0001,6.03083]
[1780020130434,31.75,73494.15,0.0,0.07484,0.0001,6.07506]
[1780020133456,31.75,73485.64,0.0,0.07395,0.0001,6.01924]
[1780020138494,31.75,73487.31,0.0,0.07411,0.0001,6.02916]
[1780020143526,31.75,73484.51,0.0,0.07381,0.0001,6.01021]
[1780020148565,31.74,73484.88,0.0,0.07383,0.0001,6.01172]
[1780020153598,31.74,73491.2,0.0,0.07441,0.0001,6.04649]
[1780020158635,31.74,73493.18,0.0,0.0746,0.0001,6.05827]
[1780020160966,31.74,73497.68,0.0,0.07506,0.0001,6.08724]
[1780020161020,31.74,73497.77,0.0,0.07507,0.0001,6.08755]
[1780020162919,31.74,73506.61,0.0,0.07598,0.0001,6.14459]
[1780020168703,31.73,73506.06,0.0,0.07589,0.0001,6.1388]
[1780020173739,31.73,73506.79,0.0,0.07593,0.0001,6.1417]
[1780020179144,31.72,73504.56,0.0,0.07567,0.0001,6.12563]
[1780020180388,31.72,73502.16,0.0,0.07542,0.0001,6.10962]
[1780020180421,31.72,73501.74,0.0,0.07537,0.0001,6.10656]
[1780020185822,31.72,73497.47,0.0,0.0749,0.0001,6.07697]
[1780020190858,31.71,73499.97,0.0,0.07513,0.0001,6.09181]
[1780020195892,31.71,73503.55,0.0,0.07548,0.0001,6.11363]
[1780020201933,31.7,73502.48,0.0,0.07534,0.0001,6.10472]
[1780020207976,31.7,73501.2,0.0,0.07517,0.0001,6.0945]
[1780020213274,31.7,73505.51,0.0,0.07554,0.0001,6.11579]
[1780020217041,31.69,73518.77,0.0,0.07692,0.00011,6.20141]
[1780020220683,31.69,73519.63,0.0,0.07699,0.00011,6.20574]
[1780020221067,31.69,73519.54,0.0,0.07697,0.00011,6.2047]
[1780020224977,31.69,73521.34,0.0,0.07714,0.00011,6.21566]
[1780020226746,31.68,73521.43,0.0,0.07713,0.00011,6.21487]
[1780020227112,31.68,73521.69,0.0,0.07715,0.00011,6.21612]
[1780020228794,31.68,73521.75,0.0,0.07715,0.00011,6.21606]
[1780020229240,31.68,73521.75,0.0,0.07715,0.00011,6.21606]
[1780020229254,31.68,73521.85,0.0,0.07715,0.00011,6.21626]
[1780020230880,31.68,73521.85,0.0,0.07715,0.00011,6.2158]
[1780020231140,31.68,73521.94,0.0,0.07715,0.00011,6.21593]
[1780020236176,31.67,73522.72,0.0,0.07719,0.00011,6.21879]
[1780020237061,31.67,73522.72,0.0,0.07719,0.00011,6.21879]
[1780020237183,31.67,73523.66,0.0,0.07729,0.00011,6.22453]
[1780020242216,31.66,73521.36,0.0,0.07701,0.00011,6.20714]
[1780020247253,31.66,73522.02,0.0,0.07704,0.00011,6.20933]
[1780020252287,31.65,73521.19,0.0,0.07692,0.00011,6.20171]
[1780020257328,31.65,73521.97,0.0,0.07697,0.00011,6.20476]
[1780020260260,31.65,73522.36,0.0,0.07699,0.00011,6.20649]
[1780020260347,31.65,73522.1,0.0,0.07696,0.00011,6.20436]
[1780020264014,31.64,73529.18,0.0,0.07769,0.00011,6.24975]
[1780020264377,31.64,73529.18,0.0,0.07768,0.00011,6.24926]
[1780020269412,31.63,73528.8,0.0,0.0776,0.00011,6.24435]
[1780020274338,31.63,73529.25,0.0,0.07756,0.00011,6.2397]
[1780020274445,31.63,73529.25,0.0,0.07756,0.00011,6.2397]
[1780020276409,31.63,73529.33,0.0,0.07756,0.00011,6.23976]
[1780020276460,31.63,73530.67,0.0,0.07769,0.00011,6.24816]
[1780020281498,31.62,73532.47,0.0,0.07785,0.00011,6.2577]
[1780020286530,31.61,73534.84,0.0,0.07806,0.00011,6.27096]
[1780020289156,31.61,73534.81,0.0,0.07804,0.00011,6.26977]
[1780020290958,31.61,73535.04,0.0,0.07805,0.00011,6.27031]
[1780020291585,31.61,73516.13,0.0,0.07603,0.00011,6.14504]
[1780020292427,31.61,73516.13,0.0,0.07603,0.00011,6.14504]
[1780020292579,31.61,73515.67,0.0,0.07597,0.00011,6.14154]
[1780020293039,31.61,73515.67,0.0,0.07597,0.00011,6.14154]
[1780020293587,31.61,73500.9,0.0,0.07443,0.0001,6.0447]
[1780020298621,31.6,73502.32,0.0,0.07456,0.0001,6.05317]
[1780020302650,31.6,73493.96,0.0,0.07369,0.0001,5.99824]
[1780020307686,31.6,73491.87,0.0,0.07347,0.0001,5.98434]
[1780020312719,31.6,73485.54,0.0,0.07282,0.0001,5.94323]
[1780020317761,31.6,73487.37,0.0,0.073,0.0001,5.95488]
[1780020322791,31.6,73490.91,0.0,0.07336,0.0001,5.97736]
[1780020327824,31.6,73490.74,0.0,0.07333,0.0001,5.97587]
[1780020332859,31.6,73493.08,0.0,0.07351,0.0001,5.98536]
[1780020337895,31.6,73493.73,0.0,0.07357,0.0001,5.98903]
[1780020344193,31.6,73494.0,0.0,0.07358,0.0001,5.99004]
[1780020349979,31.59,73493.99,0.0,0.07357,0.0001,5.9892]
[1780020355014,31.59,73493.53,0.0,0.07351,0.0001,5.98556]
[1780020360050,31.59,73492.95,0.0,0.07344,0.0001,5.98116]
[1780020365086,31.59,73491.16,0.0,0.07325,0.0001,5.96901]
[1780020370121,31.59,73491.24,0.0,0.07325,0.0001,5.96899]
[1780020376164,31.59,73495.62,0.0,0.07368,0.0001,5.99654]
[1780020381199,31.58,73492.81,0.0,0.07338,0.0001,5.97751]
[1780020386236,31.58,73492.17,0.0,0.07331,0.0001,5.97271]
[1780020388364,31.58,73476.77,0.0,0.07174,0.0001,5.87325]
[1780020394541,31.58,73476.29,0.0,0.07163,0.0001,5.86513]
[1780020400334,31.58,73477.78,0.0,0.07179,0.0001,5.87489]
[1780020405367,31.58,73478.59,0.0,0.07187,0.0001,5.88019]
[1780020410615,31.58,73483.27,0.0,0.07234,0.0001,5.91022]
[1780020410652,31.58,73483.27,0.0,0.07234,0.0001,5.91022]
[1780020410716,31.58,73485.41,0.0,0.07256,0.0001,5.92397]
[1780020416444,31.58,73494.97,0.0,0.07353,0.0001,5.98519]
[1780020418901,31.58,73494.92,0.0,0.07352,0.0001,5.98471]
[1780020419465,31.58,73494.54,0.0,0.07348,0.0001,5.98194]
[1780020424757,31.58,73489.77,0.0,0.07298,0.0001,5.95043]
[1780020430542,31.58,73488.38,0.0,0.07283,0.0001,5.94082]
[1780020435579,31.58,73486.15,0.0,0.07259,0.0001,5.92606]
[1780020440616,31.57,73486.53,0.0,0.07263,0.0001,5.92814]
[1780020445648,31.57,73486.45,0.0,0.07261,0.0001,5.92732]
[1780020450684,31.57,73487.44,0.0,0.07271,0.0001,5.93345]
[1780020455718,31.57,73487.34,0.0,0.07264,0.0001,5.92734]
[1780020460753,31.57,73488.23,0.0,0.07273,0.0001,5.93284]
[1780020465788,31.57,73485.91,0.0,0.07249,0.0001,5.91766]
[1780020470828,31.57,73486.65,0.0,0.07256,0.0001,5.92226]
[1780020475858,31.57,73485.05,0.0,0.07239,0.0001,5.91178]
[1780020478879,31.57,73475.32,0.0,0.07141,0.0001,5.84919]
[1780020483915,31.57,73473.09,0.0,0.07119,0.0001,5.83552]
[1780020489956,31.57,73471.32,0.0,0.07103,0.0001,5.82488]
[1780020494991,31.58,73468.86,0.0,0.07079,0.0001,5.80989]
[1780020500047,31.58,73470.44,0.0,0.07096,0.0001,5.82076]
[1780020505397,31.58,73470.93,0.0,0.07102,0.0001,5.82437]
[1780020511107,31.58,73464.16,0.0,0.07031,0.0001,5.77751]
[1780020516144,31.59,73465.15,0.0,0.07043,0.0001,5.78503]
[1780020521180,31.59,73457.25,0.0,0.06967,0.0001,5.7362]
[1780020526214,31.59,73450.68,0.0,0.06905,0.0001,5.69644]
[1780020531833,31.6,73454.9,0.0,0.06949,0.0001,5.72462]
[1780020537292,31.6,73462.03,0.0,0.07022,0.0001,5.77179]
[1780020542332,31.61,73460.91,0.0,0.07013,0.0001,5.76601]
[1780020547362,31.61,73461.03,0.0,0.07017,0.0001,5.76815]
[1780020553404,31.61,73462.94,0.0,0.07038,0.0001,5.78186]
[1780020558445,31.61,73458.18,0.0,0.0699,0.0001,5.75106]
[1780020563479,31.61,73473.06,0.0,0.07137,0.0001,5.84511]
[1780020568698,31.61,73473.69,0.0,0.07144,0.0001,5.84976]
[1780020568792,31.61,73493.52,0.0,0.07346,0.0001,5.97758]
[1780020573935,31.61,73498.44,0.0,0.07391,0.0001,6.00409]
[1780020575816,31.61,73513.08,0.0,0.07543,0.0001,6.09927]
[1780020581603,31.61,73505.27,0.0,0.07459,0.0001,6.04709]
[1780020586637,31.61,73505.44,0.0,0.0746,0.0001,6.0476]
[1780020587962,31.61,73505.44,0.0,0.0746,0.0001,6.0476]
[1780020588020,31.61,73505.82,0.0,0.07464,0.0001,6.04995]
[1780020588250,31.61,73505.82,0.0,0.07464,0.0001,6.04995]
[1780020588655,31.61,73505.71,0.0,0.07463,0.0001,6.04911]
[1780020590316,31.6,73513.01,0.0,0.07539,0.0001,6.09665]
[1780020590667,31.6,73513.74,0.0,0.07546,0.0001,6.10122]
[1780020594696,31.6,73523.22,0.0,0.07644,0.00011,6.16243]
[1780020599732,31.6,73526.02,0.0,0.07671,0.00011,6.17919]
[1780020604765,31.59,73523.32,0.0,0.0764,0.00011,6.15979]
[1780020609803,31.59,73519.65,0.0,0.07599,0.00011,6.13419]
[1780020614838,31.59,73521.75,0.0,0.07619,0.00011,6.14665]
[1780020619872,31.58,73523.87,0.0,0.07639,0.00011,6.15909]
[1780020622894,31.58,73515.51,0.0,0.07549,0.00011,6.10335]
[1780020627928,31.58,73515.22,0.0,0.07544,0.0001,6.10037]
[1780020632964,31.58,73515.69,0.0,0.07542,0.0001,6.09712]
[1780020637999,31.57,73515.89,0.0,0.07542,0.0001,6.09739]
[1780020643036,31.57,73515.21,0.0,0.07533,0.0001,6.09195]
[1780020645251,31.57,73513.47,0.0,0.07515,0.0001,6.08018]
[1780020646056,31.57,73513.81,0.0,0.07518,0.0001,6.08223]
[1780020651097,31.57,73509.25,0.0,0.07469,0.0001,6.05159]
[1780020656127,31.57,73508.64,0.0,0.07461,0.0001,6.04696]
[1780020661162,31.56,73509.06,0.0,0.07465,0.0001,6.04906]
[1780020666199,31.56,73509.56,0.0,0.07469,0.0001,6.05171]
[1780020671232,31.56,73499.72,0.0,0.07366,0.0001,5.9872]
[1780020676517,31.56,73496.36,0.0,0.07332,0.0001,5.96533]
[1780020682310,31.56,73496.73,0.0,0.07335,0.0001,5.96769]
[1780020687349,31.56,73496.07,0.0,0.07328,0.0001,5.96331]
[1780020692382,31.56,73496.64,0.0,0.07328,0.0001,5.96166]
[1780020697418,31.56,73494.77,0.0,0.07309,0.0001,5.94937]
[1780020702454,31.56,73492.68,0.0,0.07287,0.0001,5.93578]
[1780020707488,31.56,73492.48,0.0,0.07285,0.0001,5.9344]
[1780020712527,31.56,73491.4,0.0,0.07274,0.0001,5.92737]
[1780020723867,31.56,73493.37,0.0,0.07294,0.0001,5.93979]
[1780020729643,31.56,73493.11,0.0,0.07291,0.0001,5.93789]
[1780020734615,31.56,73495.78,0.0,0.07318,0.0001,5.95497]
[1780020735222,31.56,73496.1,0.0,0.07321,0.0001,5.95696]
[1780020736946,31.56,73512.68,0.0,0.07492,0.0001,6.06468]
[1780020742030,31.55,73517.32,0.0,0.07539,0.00011,6.09412]
[1780020745137,31.55,73519.59,0.0,0.07562,0.00011,6.10818]
[1780020745149,31.55,73520.82,0.0,0.07574,0.00011,6.11596]
[1780020750791,31.55,73522.64,0.0,0.07591,0.00011,6.12616]
[1780020755825,31.54,73520.27,0.0,0.07558,0.00011,6.10391]
[1780020760861,31.54,73521.48,0.0,0.07568,0.00011,6.11052]
[1780020765895,31.54,73520.62,0.0,0.07557,0.00011,6.10356]
[1780020770930,31.53,73522.6,0.0,0.07576,0.00011,6.1153]
[1780020775968,31.53,73523.19,0.0,0.0758,0.00011,6.1179]
[1780020781001,31.53,73523.24,0.0,0.07579,0.00011,6.11693]
[1780020786037,31.52,73521.66,0.0,0.0756,0.00011,6.10523]
[1780020791072,31.52,73525.73,0.0,0.07601,0.00011,6.13065]
[1780020792183,31.52,73525.73,0.0,0.07601,0.00011,6.13065]
[1780020792214,31.52,73528.45,0.0,0.07628,0.00011,6.14793]
[1780020798122,31.52,73534.99,0.0,0.07695,0.00011,6.18928]
[1780020803158,31.51,73535.24,0.0,0.07694,0.00011,6.18903]
[1780020808193,31.51,73536.86,0.0,0.07709,0.00011,6.19784]
[1780020811877,31.5,73536.22,0.0,0.07694,0.00011,6.18716]
[1780020812220,31.5,73533.9,0.0,0.07669,0.00011,6.17144]
[1780020813226,31.5,73520.09,0.0,0.07522,0.00011,6.08018]
[1780020818267,31.5,73515.89,0.0,0.07476,0.0001,6.0517]
[1780020823296,31.5,73516.81,0.0,0.07485,0.0001,6.05702]
[1780020828331,31.5,73518.6,0.0,0.07503,0.0001,6.06803]
[1780020833366,31.49,73517.16,0.0,0.07486,0.0001,6.05798]
[1780020838401,31.49,73519.39,0.0,0.07509,0.0001,6.07199]
[1780020843436,31.49,73520.48,0.0,0.07519,0.00011,6.07849]
[1780020848471,31.49,73525.29,0.0,0.07569,0.00011,6.10924]
[1780020853507,31.49,73524.76,0.0,0.07561,0.00011,6.10487]
[1780020858766,31.48,73524.78,0.0,0.07561,0.00011,6.10435]
[1780020858867,31.48,73531.23,0.0,0.07629,0.00011,6.14665]
[1780020860809,31.48,73531.23,0.0,0.07628,0.00011,6.14639]
[1780020860880,31.48,73532.25,0.0,0.07639,0.00011,6.15286]
[1780020866597,31.48,73529.49,0.0,0.07607,0.00011,6.1331]
[1780020871631,31.48,73529.46,0.0,0.07599,0.00011,6.12643]
[1780020877675,31.47,73528.71,0.0,0.07589,0.00011,6.1201]
[1780020882716,31.47,73521.03,0.0,0.07506,0.00011,6.06882]
[1780020888759,31.47,73521.47,0.0,0.07509,0.00011,6.07081]
[1780020889711,31.47,73521.47,0.0,0.07509,0.00011,6.07081]
[1780020889819,31.47,73524.91,0.0,0.07545,0.00011,6.09326]
[1780020895809,31.47,73530.26,0.0,0.076,0.00011,6.12738]
[1780020901151,31.46,73530.96,0.0,0.07605,0.00011,6.13067]
[1780020906238,31.46,73530.58,0.0,0.076,0.00011,6.12729]
[1780020906251,31.46,73530.98,0.0,0.07604,0.00011,6.12971]
[1780020911349,31.46,73531.18,0.0,0.07605,0.00011,6.13038]
[1780020913876,31.46,73536.3,0.0,0.07658,0.00011,6.16333]
[1780020913935,31.46,73536.3,0.0,0.07658,0.00011,6.16306]
[1780020918970,31.45,73539.62,0.0,0.07691,0.00011,6.1836]
[1780020920984,31.45,73548.68,0.0,0.07787,0.00011,6.24309]
[1780020926020,31.44,73545.22,0.0,0.07746,0.00011,6.21809]
[1780020931055,31.44,73544.31,0.0,0.07728,0.00011,6.20475]
[1780020936089,31.44,73543.59,0.0,0.07717,0.00011,6.19801]
[1780020941128,31.43,73542.74,0.0,0.07704,0.00011,6.19041]
[1780020946167,31.43,73544.3,0.0,0.07718,0.00011,6.19875]
[1780020951194,31.42,73540.2,0.0,0.07671,0.00011,6.16962]
[1780020956230,31.42,73540.25,0.0,0.07668,0.00011,6.16808]
[1780020961265,31.41,73537.94,0.0,0.0764,0.00011,6.15096]
[1780020962033,31.41,73537.94,0.0,0.0764,0.00011,6.15096]
[1780020962272,31.41,73538.33,0.0,0.07644,0.00011,6.15318]
[1780020965293,31.41,73529.67,0.0,0.0755,0.00011,6.09494]
[1780020970327,31.41,73527.54,0.0,0.07526,0.00011,6.07976]
[1780020976369,31.4,73526.14,0.0,0.07509,0.00011,6.06939]
[1780020981406,31.4,73527.8,0.0,0.07525,0.00011,6.0794]
[1780020984433,31.4,73515.68,0.0,0.07397,0.0001,5.99945]
[1780020988461,31.4,73506.69,0.0,0.07304,0.0001,5.94072]
[1780020992489,31.4,73499.38,0.0,0.07223,0.0001,5.8882]
[1780020997528,31.4,73491.9,0.0,0.07148,0.0001,5.8406]
[1780021000548,31.4,73483.22,0.0,0.07062,0.0001,5.78538]
[1780021005757,31.4,73479.78,0.0,0.07029,0.0001,5.76435]
[1780021012375,31.41,73483.08,0.0,0.07064,0.0001,5.78702]
[1780021013941,31.41,73497.08,0.0,0.07207,0.0001,5.87775]
[1780021019846,31.41,73496.46,0.0,0.07201,0.0001,5.87414]
[1780021025733,31.41,73499.21,0.0,0.0723,0.0001,5.89227]
[1780021030772,31.41,73502.13,0.0,0.0726,0.0001,5.91124]
[1780021035801,31.41,73505.41,0.0,0.07294,0.0001,5.93251]
[1780021040839,31.41,73510.95,0.0,0.07351,0.0001,5.96847]
[1780021045871,31.41,73513.14,0.0,0.07373,0.0001,5.98256]
[1780021051913,31.41,73514.79,0.0,0.07384,0.0001,5.98787]
[1780021056948,31.41,73514.82,0.0,0.07384,0.0001,5.98796]
[1780021061983,31.41,73519.58,0.0,0.07434,0.0001,6.01902]
[1780021067028,31.41,73525.47,0.0,0.07495,0.00011,6.05729]
[1780021072058,31.41,73529.01,0.0,0.07532,0.00011,6.08003]
[1780021077093,31.41,73527.18,0.0,0.07512,0.00011,6.0675]
[1780021082129,31.41,73527.99,0.0,0.07519,0.00011,6.07233]
[1780021087165,31.4,73528.16,0.0,0.0752,0.00011,6.07296]
[1780021092200,31.4,73527.58,0.0,0.07513,0.00011,6.06867]
[1780021097528,31.4,73528.25,0.0,0.0752,0.00011,6.07261]
[1780021103276,31.4,73528.29,0.0,0.07519,0.00011,6.07228]
[1780021106591,31.4,73538.13,0.0,0.07623,0.00011,6.13686]
[1780021111445,31.4,73537.91,0.0,0.0762,0.00011,6.13499]
[1780021111513,31.4,73537.63,0.0,0.0761,0.00011,6.12723]
[1780021115054,31.4,73540.26,0.0,0.07637,0.00011,6.14401]
[1780021115081,31.4,73540.76,0.0,0.07642,0.00011,6.14709]
[1780021117106,31.39,73540.76,0.0,0.07642,0.00011,6.14686]
[1780021117378,31.39,73540.76,0.0,0.07641,0.00011,6.14662]
[1780021122410,31.39,73548.86,0.0,0.07726,0.00011,6.1992]
[1780021127451,31.39,73547.66,0.0,0.07711,0.00011,6.18958]
[1780021131559,31.38,73546.76,0.0,0.07699,0.00011,6.18261]
[1780021131617,31.38,73546.32,0.0,0.07694,0.00011,6.17935]
[1780021137518,31.38,73544.19,0.0,0.07668,0.00011,6.16329]
[1780021142552,31.38,73542.75,0.0,0.0765,0.00011,6.15225]
[1780021147588,31.37,73541.68,0.0,0.07637,0.00011,6.14373]
[1780021152623,31.37,73541.12,0.0,0.07628,0.00011,6.13865]
[1780021157658,31.37,73540.54,0.0,0.0762,0.00011,6.1334]
[1780021161686,31.36,73529.53,0.0,0.07502,0.00011,6.05983]
[1780021166721,31.36,73530.71,0.0,0.07513,0.00011,6.06692]
[1780021171759,31.36,73532.74,0.0,0.07527,0.00011,6.07425]
[1780021176791,31.36,73534.57,0.0,0.07545,0.00011,6.08557]
[1780021181826,31.36,73536.83,0.0,0.07568,0.00011,6.09963]
[1780021186863,31.35,73538.5,0.0,0.07584,0.00011,6.10976]
[1780021191896,31.35,73538.27,0.0,0.0758,0.00011,6.10733]
[1780021196931,31.35,73534.54,0.0,0.0754,0.00011,6.08193]
[1780021201966,31.35,73534.67,0.0,0.0754,0.00011,6.0821]
[1780021207002,31.35,73531.13,0.0,0.07501,0.00011,6.05811]
[1780021209441,31.35,73522.09,0.0,0.07406,0.0001,5.99857]
[1780021212062,31.35,73511.76,0.0,0.07299,0.0001,5.93116]
[1780021217073,31.35,73512.52,0.0,0.07307,0.0001,5.93649]
[1780021222118,31.35,73510.87,0.0,0.07291,0.0001,5.92614]
[1780021227144,31.35,73509.63,0.0,0.07279,0.0001,5.91851]
[1780021232178,31.35,73510.57,0.0,0.07284,0.0001,5.91996]
[1780021237213,31.35,73510.88,0.0,0.07288,0.0001,5.92243]
[1780021241242,31.35,73497.02,0.0,0.07146,0.0001,5.83291]
[1780021246285,31.36,73492.69,0.0,0.07104,0.0001,5.80642]
[1780021251314,31.36,73489.43,0.0,0.07073,0.0001,5.78676]
[1780021255652,31.36,73468.59,0.0,0.06867,0.0001,5.65451]
[1780021261384,31.36,73467.01,0.0,0.0685,0.0001,5.64414]
[1780021266419,31.36,73469.46,0.0,0.06875,0.0001,5.65979]
[1780021271455,31.37,73469.18,0.0,0.06876,0.0001,5.66048]
[1780021276491,31.36,73471.11,0.0,0.06894,0.0001,5.67236]
[1780021281526,31.37,73475.99,0.0,0.06944,0.0001,5.70405]
[1780021286561,31.37,73478.29,0.0,0.0697,0.0001,5.72091]
[1780021292603,31.38,73485.33,0.0,0.07038,0.0001,5.76286]
[1780021297638,31.38,73480.93,0.0,0.06997,0.0001,5.73641]
[1780021302638,31.39,73481.17,0.0,0.07002,0.0001,5.73978]
[1780021307708,31.39,73478.03,0.0,0.06974,0.0001,5.72161]
[1780021312743,31.39,73475.74,0.0,0.06952,0.0001,5.70732]
[1780021317778,31.4,73475.36,0.0,0.06951,0.0001,5.70699]
[1780021325346,31.4,73475.45,0.0,0.06955,0.0001,5.70924]
[1780021326842,31.4,73459.81,0.0,0.06803,0.0001,5.61158]
[1780021329864,31.4,73442.11,0.0,0.06631,0.0001,5.5006]
[1780021334898,31.41,73438.8,0.0,0.06601,0.0001,5.48081]
[1780021339932,31.41,73441.64,0.0,0.06629,0.0001,5.49932]
[1780021344966,31.41,73443.27,0.0,0.06646,0.0001,5.51]
[1780021350002,31.41,73439.39,0.0,0.06609,0.0001,5.48622]
[1780021355036,31.41,73438.28,0.0,0.06594,0.0001,5.47476]
[1780021357687,31.41,73430.06,0.0,0.06516,9e-05,5.42408]
[1780021358909,31.41,73408.97,0.0,0.06319,9e-05,5.29455]
[1780021361771,31.41,73401.82,0.0,0.06254,9e-05,5.25136]
[1780021361789,31.41,73401.82,0.0,0.06254,9e-05,5.25136]
[1780021361928,31.41,73401.82,0.0,0.06254,9e-05,5.25136]
[1780021361979,31.42,73402.14,0.0,0.06257,9e-05,5.25372]
[1780021364090,31.42,73402.61,0.0,0.06262,9e-05,5.25654]
[1780021364132,31.42,73402.61,0.0,0.06262,9e-05,5.25654]
[1780021364164,31.42,73406.6,0.0,0.06298,9e-05,5.28079]
[1780021370148,31.41,73404.47,0.0,0.06278,9e-05,5.2674]
[1780021371453,31.41,73404.47,0.0,0.06278,9e-05,5.2674]
[1780021371522,31.41,73404.47,0.0,0.06278,9e-05,5.2674]
[1780021371547,31.41,73405.11,0.0,0.06284,9e-05,5.27123]
[1780021373456,31.41,73405.11,0.0,0.06284,9e-05,5.27123]
[1780021373496,31.41,73405.0,0.0,0.06282,9e-05,5.27042]
[1780021379214,31.41,73403.49,0.0,0.06268,9e-05,5.26082]
[1780021384249,31.41,73403.41,0.0,0.06267,9e-05,5.26]
[1780021389284,31.41,73403.16,0.0,0.06264,9e-05,5.25816]
[1780021391297,31.41,73411.71,0.0,0.06344,9e-05,5.31109]
[1780021396647,31.41,73418.3,0.0,0.06406,9e-05,5.35197]
[1780021400785,31.42,73430.37,0.0,0.06521,9e-05,5.42739]
[1780021403381,31.42,73432.49,0.0,0.06543,9e-05,5.44126]
[1780021403421,31.42,73432.49,0.0,0.06543,9e-05,5.44126]
[1780021403452,31.42,73434.61,0.0,0.06564,0.0001,5.45514]
[1780021406479,31.42,73435.69,0.0,0.06576,0.0001,5.46325]
[1780021406697,31.42,73435.69,0.0,0.06576,0.0001,5.46325]
[1780021406730,31.42,73435.69,0.0,0.06576,0.0001,5.46325]
[1780021406799,31.43,73435.62,0.0,0.06578,0.0001,5.46417]
[1780021410751,31.43,73435.81,0.0,0.06581,0.0001,5.4661]
[1780021410756,31.43,73435.81,0.0,0.06581,0.0001,5.4661]
[1780021410785,31.43,73435.81,0.0,0.06581,0.0001,5.4661]
[1780021410835,31.43,73427.88,0.0,0.06506,9e-05,5.41717]
[1780021412760,31.43,73427.88,0.0,0.065,9e-05,5.41211]
[1780021412968,31.43,73428.2,0.0,0.06504,9e-05,5.41442]
[1780021414822,31.43,73427.52,0.0,0.06498,9e-05,5.41038]
[1780021414827,31.43,73427.52,0.0,0.06498,9e-05,5.41038]
[1780021414904,31.43,73427.52,0.0,0.06498,9e-05,5.41038]
[1780021414915,31.43,73423.27,0.0,0.06458,9e-05,5.38432]
[1780021416888,31.43,73423.27,0.0,0.06458,9e-05,5.38432]
[1780021416981,31.43,73423.27,0.0,0.06458,9e-05,5.38432]
[1780021416963,31.43,73421.86,0.0,0.06445,9e-05,5.37608]
[1780021418916,31.43,73422.04,0.0,0.06447,9e-05,5.37719]
[1780021419010,31.43,73422.04,0.0,0.06447,9e-05,5.37719]
[1780021419018,31.43,73422.04,0.0,0.06447,9e-05,5.37719]
[1780021419073,31.43,73421.05,0.0,0.06438,9e-05,5.37157]
[1780021420972,31.43,73421.0,0.0,0.06438,9e-05,5.37126]
[1780021421035,31.43,73421.0,0.0,0.06438,9e-05,5.37126]
[1780021421043,31.43,73421.0,0.0,0.06438,9e-05,5.37126]
[1780021421097,31.44,73419.04,0.0,0.0642,9e-05,5.35971]
[1780021423050,31.44,73419.04,0.0,0.0642,9e-05,5.35971]
[1780021423133,31.44,73418.36,0.0,0.06415,9e-05,5.35606]
[1780021423191,31.44,73418.36,0.0,0.06415,9e-05,5.35606]
[1780021423525,31.44,73418.36,0.0,0.06415,9e-05,5.35606]
[1780021425119,31.44,73418.37,0.0,0.06415,9e-05,5.35639]
[1780021425206,31.44,73418.37,0.0,0.06415,9e-05,5.35639]
[1780021425537,31.44,73418.21,0.0,0.06414,9e-05,5.35568]
[1780021427424,31.44,73418.82,0.0,0.06421,9e-05,5.35996]
[1780021427503,31.44,73418.82,0.0,0.06421,9e-05,5.35996]
[1780021427511,31.44,73418.82,0.0,0.06421,9e-05,5.35996]
[1780021427540,31.44,73418.82,0.0,0.06421,9e-05,5.35996]
[1780021429284,31.44,73412.22,0.0,0.0636,9e-05,5.31974]
[1780021429352,31.44,73412.22,0.0,0.0636,9e-05,5.31974]
[1780021429363,31.44,73412.22,0.0,0.0636,9e-05,5.31974]
[1780021429440,31.44,73412.22,0.0,0.0636,9e-05,5.31974]
[1780021431373,31.44,73407.14,0.0,0.06313,9e-05,5.2889]
[1780021431457,31.44,73407.14,0.0,0.06313,9e-05,5.2889]
[1780021431515,31.44,73407.14,0.0,0.06313,9e-05,5.2889]
[1780021431580,31.44,73407.46,0.0,0.06317,9e-05,5.29159]
[1780021433462,31.44,73407.46,0.0,0.06317,9e-05,5.29159]
[1780021433543,31.44,73407.46,0.0,0.06317,9e-05,5.29159]
[1780021433593,31.44,73407.83,0.0,0.06321,9e-05,5.29457]
[1780021435518,31.44,73408.46,0.0,0.06328,9e-05,5.29878]
[1780021435562,31.44,73408.46,0.0,0.06328,9e-05,5.29878]
[1780021435574,31.44,73408.46,0.0,0.06328,9e-05,5.29878]
[1780021435622,31.44,73408.46,0.0,0.06328,9e-05,5.29878]
[1780021437582,31.45,73409.0,0.0,0.06334,9e-05,5.30278]
[1780021437613,31.45,73409.0,0.0,0.06334,9e-05,5.30278]
[1780021437674,31.45,73409.0,0.0,0.06334,9e-05,5.30278]
[1780021437712,31.45,73408.94,0.0,0.06334,9e-05,5.30277]
[1780021439657,31.45,73408.94,0.0,0.06334,9e-05,5.30277]
[1780021439710,31.45,73408.94,0.0,0.06334,9e-05,5.30277]
[1780021439888,31.45,73408.94,0.0,0.06334,9e-05,5.30277]
[1780021439945,31.45,73409.42,0.0,0.06339,9e-05,5.30642]
[1780021441726,31.45,73409.42,0.0,0.06339,9e-05,5.30642]
[1780021447015,31.46,73408.97,0.0,0.06339,9e-05,5.30614]
[1780021452730,31.46,73409.32,0.0,0.06343,9e-05,5.30857]
[1780021457769,31.45,73410.63,0.0,0.06354,9e-05,5.31605]
[1780021462798,31.46,73405.1,0.0,0.06304,9e-05,5.28328]
[1780021466049,31.46,73396.05,0.0,0.06221,9e-05,5.22833]
[1780021473878,31.46,73393.94,0.0,0.06197,9e-05,5.21075]
[1780021478915,31.46,73387.7,0.0,0.06141,9e-05,5.17348]
[1780021483952,31.46,73387.98,0.0,0.06144,9e-05,5.1756]
[1780021488985,31.46,73387.35,0.0,0.06139,9e-05,5.17226]
[1780021494020,31.46,73385.42,0.0,0.06123,9e-05,5.16115]
[1780021499055,31.46,73384.4,0.0,0.06114,9e-05,5.15556]
[1780021504106,31.46,73381.75,0.0,0.06091,9e-05,5.14018]
[1780021507933,31.47,73381.32,0.0,0.06088,9e-05,5.13822]
[1780021508121,31.47,73380.9,0.0,0.06085,9e-05,5.13586]
[1780021512152,31.47,73367.59,0.0,0.05967,9e-05,5.0571]
[1780021512943,31.47,73359.16,0.0,0.05893,9e-05,5.00746]
[1780021513174,31.47,73359.16,0.0,0.05893,9e-05,5.00746]
[1780021513978,31.47,73359.16,0.0,0.05893,9e-05,5.00746]
[1780021514021,31.47,73366.97,0.0,0.05963,9e-05,5.05407]
[1780021516187,31.47,73375.25,0.0,0.06037,9e-05,5.10391]
[1780021521222,31.47,73381.01,0.0,0.0609,9e-05,5.13924]
[1780021522384,31.47,73381.01,0.0,0.0609,9e-05,5.13924]
[1780021522587,31.47,73381.61,0.0,0.06095,9e-05,5.14299]
[1780021524508,31.47,73381.61,0.0,0.06096,9e-05,5.14313]
[1780021524642,31.47,73381.61,0.0,0.06096,9e-05,5.14313]
[1780021524683,31.47,73382.9,0.0,0.06107,9e-05,5.15102]
[1780021526808,31.48,73382.9,0.0,0.06108,9e-05,5.15116]
[1780021526815,31.48,73382.9,0.0,0.06108,9e-05,5.15116]
[1780021526879,31.48,73378.17,0.0,0.06066,9e-05,5.12308]
[1780021532298,31.48,73373.04,0.0,0.06016,9e-05,5.08863]
[1780021536880,31.48,73371.98,0.0,0.06008,9e-05,5.08302]
[1780021536900,31.48,73372.44,0.0,0.06013,9e-05,5.08626]
[1780021542368,31.48,73375.32,0.0,0.0604,9e-05,5.10464]
[1780021547724,31.49,73374.28,0.0,0.06033,9e-05,5.09959]
[1780021554456,31.49,73375.32,0.0,0.06045,9e-05,5.10754]
[1780021559490,31.5,73375.42,0.0,0.06047,9e-05,5.10933]
[1780021564525,31.5,73375.05,0.0,0.06046,9e-05,5.10828]
[1780021566539,31.5,73385.86,0.0,0.06143,9e-05,5.17341]
[1780021571575,31.5,73391.5,0.0,0.06195,9e-05,5.20789]
[1780021576609,31.5,73391.13,0.0,0.06192,9e-05,5.20587]
[1780021581645,31.5,73391.95,0.0,0.062,9e-05,5.21096]
[1780021586679,31.5,73390.66,0.0,0.06188,9e-05,5.20326]
[1780021591714,31.5,73392.91,0.0,0.06204,9e-05,5.21225]
[1780021598763,31.5,73392.76,0.0,0.06202,9e-05,5.21123]
[1780021603945,31.51,73390.46,0.0,0.06184,9e-05,5.19874]
[1780021604195,31.51,73365.56,0.0,0.05961,9e-05,5.04986]
[1780021604781,31.51,73365.56,0.0,0.05961,9e-05,5.04986]
[1780021605048,31.51,73360.54,0.0,0.05917,9e-05,5.02036]
[1780021605309,31.51,73360.54,0.0,0.05917,9e-05,5.02036]
[1780021605562,31.51,73360.54,0.0,0.05917,9e-05,5.02036]
[1780021605943,31.51,73360.54,0.0,0.05917,9e-05,5.02036]
[1780021606042,31.51,73366.19,0.0,0.05967,9e-05,5.05407]
[1780021607720,31.51,73366.19,0.0,0.05967,9e-05,5.05428]
[1780021607788,31.51,73366.19,0.0,0.05967,9e-05,5.05428]
[1780021607835,31.51,73366.79,0.0,0.05973,9e-05,5.05804]
[1780021612869,31.51,73363.45,0.0,0.05945,9e-05,5.03933]
[1780021613332,31.51,73363.45,0.0,0.05945,9e-05,5.03933]
[1780021613400,31.51,73363.45,0.0,0.05945,9e-05,5.03933]
[1780021613620,31.51,73363.93,0.0,0.05949,9e-05,5.04218]
[1780021615329,31.51,73363.73,0.0,0.05948,9e-05,5.04142]
[1780021615337,31.51,73363.73,0.0,0.05948,9e-05,5.04142]
[1780021615891,31.51,73363.4,0.0,0.05946,9e-05,5.03968]
[1780021619480,31.51,73357.13,0.0,0.05892,9e-05,5.00345]
[1780021619919,31.52,73356.21,0.0,0.05884,9e-05,4.99833]
[1780021624954,31.52,73356.24,0.0,0.05887,9e-05,5.00013]
[1780021630010,31.52,73351.4,0.0,0.05847,9e-05,4.97331]
[1780021635025,31.53,73343.56,0.0,0.05782,9e-05,4.92894]
[1780021639571,31.53,73336.35,0.0,0.05723,9e-05,4.88878]
[1780021640079,31.53,73328.46,0.0,0.05657,8e-05,4.84409]
[1780021640317,31.53,73328.46,0.0,0.05657,8e-05,4.84409]
[1780021641070,31.53,73319.56,0.0,0.05582,8e-05,4.79281]
[1780021641802,31.53,73319.56,0.0,0.05582,8e-05,4.79281]
[1780021642445,31.54,73316.96,0.0,0.05561,8e-05,4.77853]
[1780021648119,31.55,73326.06,0.0,0.05643,8e-05,4.83468]
[1780021648429,31.55,73326.06,0.0,0.05643,8e-05,4.83468]
[1780021648503,31.55,73326.06,0.0,0.05643,8e-05,4.83468]
[1780021649127,31.55,73327.32,0.0,0.05655,8e-05,4.84254]
[1780021650491,31.55,73327.95,0.0,0.05661,8e-05,4.84677]
[1780021651141,31.55,73329.34,0.0,0.05669,8e-05,4.85054]
[1780021651840,31.55,73329.34,0.0,0.05669,8e-05,4.85054]
[1780021652150,31.55,73329.82,0.0,0.05673,8e-05,4.85389]
[1780021656178,31.56,73341.28,0.0,0.05775,9e-05,4.92263]
[1780021661211,31.56,73345.71,0.0,0.05816,9e-05,4.95074]
[1780021666247,31.57,73339.5,0.0,0.05766,9e-05,4.91651]
[1780021666675,31.57,73339.5,0.0,0.05766,9e-05,4.91651]
[1780021667254,31.57,73335.13,0.0,0.05729,9e-05,4.89149]
[1780021672290,31.58,73333.05,0.0,0.05715,9e-05,4.88238]
[1780021675303,31.58,73332.12,0.0,0.05709,9e-05,4.878]
[1780021675323,31.58,73335.11,0.0,0.05735,9e-05,4.89586]
[1780021680348,31.59,73341.21,0.0,0.05791,9e-05,4.93371]
[1780021685380,31.59,73341.87,0.0,0.058,9e-05,4.93968]
[1780021690417,31.6,73348.82,0.0,0.05863,9e-05,4.9822]
[1780021695450,31.6,73352.41,0.0,0.05897,9e-05,5.00485]
[1780021697775,31.6,73343.75,0.0,0.05822,9e-05,4.95466]
[1780021703510,31.61,73338.77,0.0,0.05783,9e-05,4.9284]
[1780021708540,31.62,73339.51,0.0,0.05793,9e-05,4.93473]
[1780021713593,31.62,73337.59,0.0,0.05774,9e-05,4.92064]
[1780021718611,31.63,73333.18,0.0,0.05739,9e-05,4.89716]
[1780021723646,31.63,73333.52,0.0,0.05746,9e-05,4.90138]
[1780021728682,31.64,73335.09,0.0,0.05762,9e-05,4.91271]
[1780021733718,31.64,73342.87,0.0,0.05833,9e-05,4.96013]
[1780021739301,31.65,73340.51,0.0,0.05814,9e-05,4.9478]
[1780021748126,31.66,73341.08,0.0,0.05825,9e-05,4.95493]
[1780021754867,31.66,73341.28,0.0,0.05831,9e-05,4.95872]
[1780021759903,31.67,73340.53,0.0,0.05827,9e-05,4.95636]
[1780021764993,31.67,73334.84,0.0,0.05781,9e-05,4.92479]
[1780021765149,31.67,73334.84,0.0,0.05781,9e-05,4.92479]
[1780021765245,31.67,73304.6,0.0,0.05526,8e-05,4.75125]
[1780021766744,31.68,73298.4,0.0,0.05477,8e-05,4.7172]
[1780021767087,31.68,73298.4,0.0,0.05477,8e-05,4.7172]
[1780021767308,31.68,73298.4,0.0,0.05477,8e-05,4.7172]
[1780021767410,31.68,73300.04,0.0,0.0549,8e-05,4.7265]
[1780021767596,31.68,73300.04,0.0,0.0549,8e-05,4.7265]
[1780021767924,31.68,73300.04,0.0,0.0549,8e-05,4.7265]
[1780021769437,31.68,73300.71,0.0,0.05497,8e-05,4.73106]
[1780021771514,31.68,73300.27,0.0,0.05496,8e-05,4.73079]
[1780021771567,31.68,73300.27,0.0,0.05496,8e-05,4.73079]
[1780021771993,31.69,73287.38,0.0,0.05387,8e-05,4.65398]
[1780021776333,31.69,73288.36,0.0,0.05399,8e-05,4.66206]
[1780021778438,31.72,73280.66,0.0,0.05352,8e-05,4.62961]
[1780021784442,31.75,73276.29,0.0,0.05336,8e-05,4.61809]
[1780021786111,31.76,73292.26,0.0,0.05469,8e-05,4.71037]
[1780021789027,31.76,73298.8,0.0,0.05525,8e-05,4.74888]
[1780021789140,31.76,73298.8,0.0,0.05525,8e-05,4.74888]
[1780021789235,31.77,73299.47,0.0,0.05532,8e-05,4.75339]
[1780021791090,31.77,73299.53,0.0,0.05533,8e-05,4.75442]
[1780021791160,31.77,73299.34,0.0,0.05533,8e-05,4.75401]
[1780021796179,31.78,73299.15,0.0,0.05536,8e-05,4.75629]
[1780021801144,31.79,73292.1,0.0,0.05482,8e-05,4.71905]
[1780021801287,31.79,73280.31,0.0,0.05387,8e-05,4.65345]
[1780021804286,31.79,73273.67,0.0,0.05336,8e-05,4.61789]
[1780021804388,31.8,73290.27,0.0,0.05473,8e-05,4.71268]
[1780021804937,31.8,73290.27,0.0,0.05473,8e-05,4.71268]
[1780021805448,31.8,73290.27,0.0,0.05473,8e-05,4.71268]
[1780021805534,31.8,73290.27,0.0,0.05473,8e-05,4.71268]
[1780021805492,31.8,73293.33,0.0,0.05498,8e-05,4.72996]
[1780021805602,31.8,73293.33,0.0,0.05498,8e-05,4.72996]
[1780021805684,31.8,73293.33,0.0,0.05498,8e-05,4.72996]
[1780021806268,31.8,73293.32,0.0,0.055,8e-05,4.73135]
[1780021807664,31.8,73293.34,0.0,0.055,8e-05,4.73147]
[1780021807691,31.8,73293.34,0.0,0.055,8e-05,4.73147]
[1780021807723,31.8,73293.34,0.0,0.055,8e-05,4.73147]
[1780021808319,31.8,73293.34,0.0,0.055,8e-05,4.73147]
[1780021808331,31.8,73297.19,0.0,0.05533,8e-05,4.75398]
[1780021809260,31.8,73297.19,0.0,0.05533,8e-05,4.75398]
[1780021809322,31.8,73297.19,0.0,0.05533,8e-05,4.75398]
[1780021809392,31.8,73290.23,0.0,0.05477,8e-05,4.7153]
[1780021810919,31.81,73290.34,0.0,0.0548,8e-05,4.71733]
[1780021812793,31.81,73293.87,0.0,0.0551,8e-05,4.73801]
[1780021812831,31.81,73293.87,0.0,0.0551,8e-05,4.73801]
[1780021812914,31.81,73293.87,0.0,0.0551,8e-05,4.73801]
[1780021812962,31.81,73293.87,0.0,0.0551,8e-05,4.73801]
[1780021813552,31.81,73293.87,0.0,0.0551,8e-05,4.73801]
[1780021813319,31.81,73296.63,0.0,0.05533,8e-05,4.75434]
[1780021813597,31.81,73296.63,0.0,0.05533,8e-05,4.75434]
[1780021814523,31.81,73297.36,0.0,0.05541,8e-05,4.75982]
[1780021818126,31.82,73297.31,0.0,0.05544,8e-05,4.76151]
[1780021818200,31.82,73297.31,0.0,0.05544,8e-05,4.76151]
[1780021818507,31.82,73301.39,0.0,0.05578,8e-05,4.78469]
[1780021821374,31.82,73313.75,0.0,0.05684,8e-05,4.85725]
[1780021822211,31.82,73313.75,0.0,0.05684,8e-05,4.85725]
[1780021822385,31.83,73313.75,0.0,0.05685,8e-05,4.85787]
[1780021827420,31.83,73317.73,0.0,0.05722,8e-05,4.88325]
[1780021830451,31.84,73329.02,0.0,0.05821,9e-05,4.94987]
[1780021832456,31.84,73322.12,0.0,0.05758,9e-05,4.9058]
[1780021837491,31.85,73317.38,0.0,0.05721,8e-05,4.8812]
[1780021842527,31.85,73324.66,0.0,0.05786,9e-05,4.92507]
[1780021847561,31.86,73318.06,0.0,0.05734,8e-05,4.88966]
[1780021852597,31.86,73317.04,0.0,0.05729,8e-05,4.88636]
[1780021857631,31.87,73317.58,0.0,0.05737,8e-05,4.89186]
[1780021862667,31.88,73316.0,0.0,0.05727,8e-05,4.88519]
[1780021867702,31.88,73312.46,0.0,0.05701,8e-05,4.86726]
[1780021872738,31.89,73310.5,0.0,0.05688,8e-05,4.85853]
[1780021878431,31.89,73304.45,0.0,0.05641,8e-05,4.82596]
[1780021883812,31.9,73305.92,0.0,0.05658,8e-05,4.83814]
[1780021889145,31.91,73308.59,0.0,0.05685,8e-05,4.85599]
[1780021894889,31.92,73317.05,0.0,0.05756,8e-05,4.9032]
[1780021900932,31.92,73322.89,0.0,0.05809,9e-05,4.93884]
[1780021905966,31.93,73324.22,0.0,0.05824,9e-05,4.94891]
[1780021911004,31.94,73315.01,0.0,0.05748,8e-05,4.89746]
[1780021916040,31.94,73309.82,0.0,0.05708,8e-05,4.8702]
[1780021919358,31.95,73301.27,0.0,0.05638,8e-05,4.82289]
[1780021925117,31.95,73298.82,0.0,0.05623,8e-05,4.81235]
[1780021926932,31.96,73291.22,0.0,0.05562,8e-05,4.77046]
[1780021927123,31.96,73288.25,0.0,0.05537,8e-05,4.75367]
[1780021932157,31.97,73288.86,0.0,0.05548,8e-05,4.7611]
[1780021935114,31.97,73283.79,0.0,0.05508,8e-05,4.73388]
[1780021935225,31.97,73280.67,0.0,0.05484,8e-05,4.71705]
[1780021935983,31.97,73280.67,0.0,0.05484,8e-05,4.71705]
[1780021936621,31.98,73277.87,0.0,0.05462,8e-05,4.70207]
[1780021937633,31.98,73268.56,0.0,0.05388,8e-05,4.6508]
[1780021942681,32.01,73266.08,0.0,0.05384,8e-05,4.64791]
[1780021944424,32.03,73265.03,0.0,0.05388,8e-05,4.65036]
[1780021944500,32.05,73276.56,0.0,0.05494,8e-05,4.72366]
[1780021945454,32.05,73287.72,0.0,0.05587,8e-05,4.78722]
[1780021949549,32.06,73289.66,0.0,0.05606,8e-05,4.80002]
[1780021949634,32.06,73289.74,0.0,0.05607,8e-05,4.80107]
[1780021954071,32.06,73290.64,0.0,0.05612,8e-05,4.80313]
[1780021954311,32.07,73290.51,0.0,0.05612,8e-05,4.80299]
[1780021956386,32.07,73297.11,0.0,0.05669,8e-05,4.8416]
[1780021956446,32.07,73297.11,0.0,0.05669,8e-05,4.8416]
[1780021956490,32.07,73296.39,0.0,0.05663,8e-05,4.83751]
[1780021957714,32.07,73296.37,0.0,0.05664,8e-05,4.83844]
[1780021957736,32.07,73296.37,0.0,0.05664,8e-05,4.83844]
[1780021958348,32.07,73298.19,0.0,0.05679,8e-05,4.8488]
[1780021963375,32.08,73301.54,0.0,0.05711,8e-05,4.87041]
[1780021968417,32.08,73302.25,0.0,0.0572,8e-05,4.87681]
[1780021971436,32.09,73315.02,0.0,0.05831,9e-05,4.95173]
[1780021976473,32.09,73322.36,0.0,0.05897,9e-05,4.99588]
[1780021981505,32.1,73324.72,0.0,0.0592,9e-05,5.01124]
[1780021986544,32.1,73324.27,0.0,0.05917,9e-05,5.00972]
[1780021991576,32.1,73328.55,0.0,0.05957,9e-05,5.03625]
[1780021995605,32.11,73337.91,0.0,0.0604,9e-05,5.09152]
[1780022000641,32.11,73332.78,0.0,0.05996,9e-05,5.06226]
[1780022005677,32.11,73336.13,0.0,0.06027,9e-05,5.0828]
[1780022011722,32.11,73337.0,0.0,0.0603,9e-05,5.08397]
[1780022016757,32.11,73341.22,0.0,0.06068,9e-05,5.10922]
[1780022021799,32.12,73342.44,0.0,0.06085,9e-05,5.12011]
[1780022026834,32.13,73345.41,0.0,0.06114,9e-05,5.1395]
[1780022030147,32.13,73358.4,0.0,0.06231,9e-05,5.21685]
[1780022035897,32.14,73357.81,0.0,0.0623,9e-05,5.21667]
[1780022041009,32.14,73359.44,0.0,0.06246,9e-05,5.22719]
[1780022041283,32.14,73359.44,0.0,0.06246,9e-05,5.22719]
[1780022046974,32.14,73366.83,0.0,0.06313,9e-05,5.27114]
[1780022048224,32.14,73366.83,0.0,0.06313,9e-05,5.27114]
[1780022048952,32.14,73369.59,0.0,0.06338,9e-05,5.28743]
[1780022051016,32.14,73369.08,0.0,0.06333,9e-05,5.28454]
[1780022051055,32.14,73368.99,0.0,0.06333,9e-05,5.28433]
[1780022052848,32.14,73368.99,0.0,0.06334,9e-05,5.28469]
[1780022053070,32.14,73368.99,0.0,0.06334,9e-05,5.28469]
[1780022053077,32.14,73368.99,0.0,0.06334,9e-05,5.28469]
[1780022053161,32.14,73369.42,0.0,0.06337,9e-05,5.28706]
[1780022059071,32.14,73375.67,0.0,0.06393,9e-05,5.32354]
[1780022064106,32.14,73378.56,0.0,0.06417,9e-05,5.33956]
[1780022069143,32.13,73377.57,0.0,0.06406,9e-05,5.3322]
[1780022074184,32.13,73378.8,0.0,0.0641,9e-05,5.33318]
[1780022079214,32.13,73378.61,0.0,0.06406,9e-05,5.33072]
[1780022084312,32.13,73376.55,0.0,0.06387,9e-05,5.31824]
[1780022090569,32.13,73371.9,0.0,0.06345,9e-05,5.29055]
[1780022096338,32.13,73371.27,0.0,0.0634,9e-05,5.28747]
[1780022101369,32.13,73373.64,0.0,0.0636,9e-05,5.30068]
[1780022103820,32.13,73383.36,0.0,0.0645,9e-05,5.35935]
[1780022109425,32.13,73384.82,0.0,0.06464,9e-05,5.36895]
[1780022113404,32.13,73384.6,0.0,0.06463,9e-05,5.36793]
[1780022113816,32.13,73384.6,0.0,0.06463,9e-05,5.36793]
[1780022115045,32.13,73385.8,0.0,0.06474,9e-05,5.37563]
[1780022115052,32.13,73385.8,0.0,0.06474,9e-05,5.37563]
[1780022115470,32.13,73387.56,0.0,0.06492,9e-05,5.38698]
[1780022120787,32.14,73391.38,0.0,0.06532,9e-05,5.41339]
[1780022125775,32.15,73379.71,0.0,0.06429,9e-05,5.34606]
[1780022126633,32.15,73379.71,0.0,0.06429,9e-05,5.34606]
[1780022127418,32.15,73374.17,0.0,0.0638,9e-05,5.31341]
[1780022127556,32.15,73374.4,0.0,0.06382,9e-05,5.31494]
[1780022132589,32.15,73378.3,0.0,0.06412,9e-05,5.33351]
[1780022137169,32.15,73383.73,0.0,0.06463,9e-05,5.36665]
[1780022137738,32.15,73383.73,0.0,0.06463,9e-05,5.36665]
[1780022137835,32.15,73383.15,0.0,0.06458,9e-05,5.36342]
[1780022143668,32.16,73383.31,0.0,0.06461,9e-05,5.36512]
[1780022148702,32.16,73385.05,0.0,0.06478,9e-05,5.37632]
[1780022153738,32.16,73385.73,0.0,0.06485,9e-05,5.38106]
[1780022158773,32.16,73385.89,0.0,0.06488,9e-05,5.38265]
[1780022163825,32.16,73384.71,0.0,0.06478,9e-05,5.37605]
[1780022169853,32.16,73386.93,0.0,0.065,9e-05,5.39038]
[1780022174887,32.17,73386.93,0.0,0.06501,9e-05,5.39096]
[1780022179921,32.17,73385.94,0.0,0.06492,9e-05,5.3857]
[1780022184957,32.17,73383.91,0.0,0.06475,9e-05,5.3741]
[1780022186972,32.17,73374.9,0.0,0.06392,9e-05,5.31974]
[1780022191347,32.17,73373.08,0.0,0.06373,9e-05,5.30788]
[1780022191861,32.17,73373.08,0.0,0.06373,9e-05,5.30788]
[1780022191935,32.17,73369.2,0.0,0.06332,9e-05,5.27941]
[1780022193422,32.16,73366.16,0.0,0.06304,9e-05,5.26108]
[1780022199623,32.16,73363.41,0.0,0.06279,9e-05,5.24411]
[1780022205100,32.16,73361.3,0.0,0.06258,9e-05,5.23052]
[1780022210134,32.16,73359.4,0.0,0.0624,9e-05,5.21858]
[1780022215169,32.16,73361.84,0.0,0.06261,9e-05,5.23259]
[1780022220205,32.16,73359.56,0.0,0.0624,9e-05,5.2185]
[1780022225239,32.15,73359.59,0.0,0.06239,9e-05,5.21815]
[1780022230275,32.16,73365.6,0.0,0.06295,9e-05,5.25491]
[1780022235311,32.16,73367.26,0.0,0.06313,9e-05,5.26686]
[1780022240345,32.17,73363.75,0.0,0.06284,9e-05,5.24796]
[1780022241639,32.17,73354.55,0.0,0.06202,9e-05,5.19378]
[1780022247395,32.17,73355.73,0.0,0.06212,9e-05,5.2002]
[1780022252431,32.17,73355.7,0.0,0.06206,9e-05,5.19448]
[1780022257465,32.17,73348.19,0.0,0.06138,9e-05,5.14981]
[1780022262673,32.16,73347.99,0.0,0.06136,9e-05,5.1485]
[1780022268544,32.16,73344.91,0.0,0.06109,9e-05,5.13029]
[1780022273578,32.16,73335.33,0.0,0.06025,9e-05,5.07427]
[1780022278614,32.17,73337.45,0.0,0.06044,9e-05,5.08754]
[1780022282642,32.17,73347.32,0.0,0.06133,9e-05,5.14624]
[1780022284658,32.17,73359.93,0.0,0.06246,9e-05,5.22128]
[1780022289692,32.18,73364.05,0.0,0.06287,9e-05,5.24793]
[1780022294729,32.18,73356.75,0.0,0.06223,9e-05,5.20568]
[1780022299765,32.18,73353.1,0.0,0.0619,9e-05,5.18379]
[1780022304801,32.18,73353.53,0.0,0.06193,9e-05,5.18599]
[1780022309835,32.18,73354.51,0.0,0.06201,9e-05,5.19136]
[1780022314872,32.18,73354.51,0.0,0.06195,9e-05,5.186]
[1780022319907,32.17,73353.39,0.0,0.06185,9e-05,5.17911]
[1780022324941,32.17,73353.9,0.0,0.06189,9e-05,5.1819]
[1780022329976,32.17,73353.34,0.0,0.06184,9e-05,5.17843]
[1780022335015,32.17,73354.32,0.0,0.06192,9e-05,5.18404]
[1780022340047,32.18,73357.42,0.0,0.06221,9e-05,5.20332]
[1780022345082,32.18,73358.86,0.0,0.06234,9e-05,5.21204]
[1780022348103,32.18,73367.38,0.0,0.06311,9e-05,5.26232]
[1780022353138,32.17,73368.93,0.0,0.06323,9e-05,5.27054]
[1780022358172,32.17,73367.95,0.0,0.06313,9e-05,5.26409]
[1780022363208,32.17,73368.02,0.0,0.06313,9e-05,5.26377]
[1780022368417,32.17,73367.08,0.0,0.06304,9e-05,5.25767]
[1780022371172,32.17,73363.56,0.0,0.06271,9e-05,5.23651]
[1780022371557,32.17,73362.45,0.0,0.06256,9e-05,5.22475]
[1780022373268,32.17,73362.45,0.0,0.06256,9e-05,5.22468]
[1780022373285,32.17,73360.64,0.0,0.06239,9e-05,5.21387]
[1780022378313,32.17,73361.55,0.0,0.06247,9e-05,5.21909]
[1780022383350,32.17,73364.13,0.0,0.0627,9e-05,5.2342]
[1780022388386,32.16,73363.79,0.0,0.06267,9e-05,5.2319]
[1780022394428,32.16,73361.96,0.0,0.0625,9e-05,5.22068]
[1780022399464,32.16,73361.28,0.0,0.06243,9e-05,5.21634]
[1780022406806,32.16,73358.47,0.0,0.06217,9e-05,5.19931]
[1780022412555,32.16,73358.27,0.0,0.06215,9e-05,5.19783]
[1780022417590,32.16,73356.98,0.0,0.06203,9e-05,5.18994]
[1780022424640,32.16,73357.08,0.0,0.06203,9e-05,5.1902]
[1780022429673,32.16,73357.38,0.0,0.06206,9e-05,5.19171]
[1780022434710,32.16,73356.62,0.0,0.06193,9e-05,5.1819]
[1780022440754,32.16,73357.02,0.0,0.06196,9e-05,5.18402]
[1780022445789,32.16,73356.54,0.0,0.06192,9e-05,5.18092]
[1780022450821,32.16,73356.37,0.0,0.0619,9e-05,5.17967]
[1780022455857,32.16,73354.35,0.0,0.06174,9e-05,5.16939]
[1780022461914,32.17,73353.92,0.0,0.06174,9e-05,5.16944]
[1780022463926,32.17,73335.77,0.0,0.06016,9e-05,5.06438]
[1780022469966,32.17,73340.9,0.0,0.06062,9e-05,5.09475]
[1780022475003,32.17,73339.64,0.0,0.06051,9e-05,5.0878]
[1780022480041,32.17,73339.4,0.0,0.0605,9e-05,5.08683]
[1780022482932,32.17,73337.14,0.0,0.0603,9e-05,5.07379]
[1780022483061,32.18,73335.73,0.0,0.06018,9e-05,5.06566]
[1780022488101,32.18,73329.24,0.0,0.05963,9e-05,5.02865]
[1780022494144,32.18,73329.47,0.0,0.05961,9e-05,5.02617]
[1780022499177,32.18,73331.67,0.0,0.05982,9e-05,5.03992]
[1780022504212,32.19,73334.05,0.0,0.06004,9e-05,5.05489]
[1780022509247,32.19,73341.99,0.0,0.06075,9e-05,5.10212]
[1780022510828,32.19,73341.83,0.0,0.06074,9e-05,5.1013]
[1780022511261,32.19,73342.43,0.0,0.06079,9e-05,5.10493]
[1780022516297,32.19,73346.43,0.0,0.06115,9e-05,5.12881]
[1780022520106,32.19,73343.99,0.0,0.06094,9e-05,5.11473]
[1780022520325,32.19,73344.06,0.0,0.06095,9e-05,5.11523]
[1780022526297,32.19,73344.19,0.0,0.06096,9e-05,5.11638]
[1780022526324,32.19,73343.55,0.0,0.06091,9e-05,5.11283]
[1780022531401,32.19,73343.05,0.0,0.06087,9e-05,5.1104]
[1780022533530,32.19,73342.7,0.0,0.06085,9e-05,5.10847]
[1780022533562,32.19,73342.55,0.0,0.06083,9e-05,5.1077]
[1780022535912,32.19,73306.03,0.0,0.05768,8e-05,4.89673]
[1780022537138,32.2,73287.1,0.0,0.05611,8e-05,4.78968]
[1780022537406,32.2,73287.1,0.0,0.05611,8e-05,4.78968]
[1780022537695,32.2,73287.1,0.0,0.05611,8e-05,4.78968]
[1780022537918,32.2,73287.1,0.0,0.05611,8e-05,4.78968]
[1780022537965,32.2,73289.15,0.0,0.05629,8e-05,4.80185]
[1780022541344,32.2,73288.98,0.0,0.05629,8e-05,4.80205]
[1780022541378,32.2,73288.63,0.0,0.05627,8e-05,4.80065]
[1780022541474,32.2,73288.29,0.0,0.05625,8e-05,4.79931]
[1780022547262,32.21,73286.83,0.0,0.05616,8e-05,4.79341]
[1780022547272,32.21,73274.75,0.0,0.05518,8e-05,4.72621]
[1780022553171,32.22,73276.62,0.0,0.05533,8e-05,4.73526]
[1780022553188,32.22,73276.62,0.0,0.05533,8e-05,4.73526]
[1780022553267,32.22,73276.62,0.0,0.05533,8e-05,4.73526]
[1780022553369,32.22,73276.88,0.0,0.05537,8e-05,4.73805]
[1780022555183,32.22,73276.42,0.0,0.05533,8e-05,4.73548]
[1780022555190,32.23,73275.53,0.0,0.05527,8e-05,4.73117]
[1780022560604,32.24,73271.5,0.0,0.055,8e-05,4.71285]
[1780022565640,32.25,73270.16,0.0,0.05495,8e-05,4.70892]
[1780022570679,32.26,73266.84,0.0,0.05473,8e-05,4.69403]
[1780022573416,32.26,73261.87,0.0,0.05434,8e-05,4.66717]
[1780022573551,32.26,73261.87,0.0,0.05434,8e-05,4.66717]
[1780022574704,32.26,73245.11,0.0,0.05301,8e-05,4.57558]
[1780022576460,32.26,73244.37,0.0,0.05295,8e-05,4.57153]
[1780022577917,32.26,73246.35,0.0,0.05313,8e-05,4.58406]
[1780022578296,32.27,73252.39,0.0,0.05365,8e-05,4.61986]
[1780022579330,32.27,73252.39,0.0,0.05365,8e-05,4.61986]
[1780022579384,32.27,73252.39,0.0,0.05365,8e-05,4.61986]
[1780022579336,32.27,73251.86,0.0,0.05361,8e-05,4.61694]
[1780022579800,32.27,73251.86,0.0,0.05361,8e-05,4.61694]
[1780022582246,32.28,73252.89,0.0,0.05372,8e-05,4.62426]
[1780022584066,32.28,73253.31,0.0,0.05377,8e-05,4.6282]
[1780022584086,32.28,73253.27,0.0,0.05378,8e-05,4.62878]
[1780022584829,32.28,73253.27,0.0,0.05378,8e-05,4.62878]
[1780022584931,32.29,73244.1,0.0,0.05308,8e-05,4.58001]
[1780022586149,32.29,73244.1,0.0,0.05308,8e-05,4.58001]
[1780022586178,32.29,73241.64,0.0,0.05288,8e-05,4.56655]
[1780022588246,32.29,73241.83,0.0,0.05292,8e-05,4.56935]
[1780022590239,32.29,73243.62,0.0,0.05308,8e-05,4.58003]
[1780022590272,32.3,73245.6,0.0,0.05325,8e-05,4.59174]
[1780022595854,32.31,73254.1,0.0,0.054,8e-05,4.64349]
[1780022600888,32.32,73254.96,0.0,0.05412,8e-05,4.65206]
[1780022605922,32.33,73250.64,0.0,0.05383,8e-05,4.63202]
[1780022610958,32.34,73251.77,0.0,0.05399,8e-05,4.64281]
[1780022615993,32.35,73246.45,0.0,0.05356,8e-05,4.61197]
[1780022621034,32.36,73252.17,0.0,0.05408,8e-05,4.64735]
[1780022626068,32.37,73255.0,0.0,0.05436,8e-05,4.66664]
[1780022631103,32.38,73253.09,0.0,0.05426,8e-05,4.65969]
[1780022636138,32.39,73252.19,0.0,0.05425,8e-05,4.65908]
[1780022641174,32.4,73248.35,0.0,0.05398,8e-05,4.64085]
[1780022646212,32.41,73237.55,0.0,0.05318,8e-05,4.58557]
[1780022651245,32.42,73241.0,0.0,0.05352,8e-05,4.60851]
[1780022656284,32.43,73241.77,0.0,0.05364,8e-05,4.6168]
[1780022661315,32.44,73243.23,0.0,0.05381,8e-05,4.62891]
[1780022666352,32.45,73245.42,0.0,0.05405,8e-05,4.64502]
[1780022671389,32.46,73245.27,0.0,0.05405,8e-05,4.64349]
[1780022676426,32.48,73245.26,0.0,0.0541,8e-05,4.64752]
[1780022681461,32.49,73243.22,0.0,0.054,8e-05,4.6404]
[1780022686496,32.5,73242.75,0.0,0.05404,8e-05,4.6427]
[1780022691532,32.51,73250.18,0.0,0.05467,8e-05,4.68654]
[1780022696566,32.52,73255.4,0.0,0.05515,8e-05,4.7189]
[1780022701602,32.53,73256.9,0.0,0.05533,8e-05,4.7312]
[1780022706638,32.53,73258.48,0.0,0.05549,8e-05,4.74253]
[1780022708958,32.54,73270.87,0.0,0.05654,8e-05,4.81339]
[1780022714693,32.55,73276.53,0.0,0.05704,8e-05,4.84763]
[1780022719029,32.55,73287.82,0.0,0.05802,8e-05,4.91362]
[1780022724450,32.55,73281.35,0.0,0.05749,8e-05,4.87817]
[1780022729799,32.56,73280.42,0.0,0.05746,8e-05,4.87565]
[1780022734835,32.57,73279.71,0.0,0.05737,8e-05,4.86871]
[1780022739870,32.57,73277.65,0.0,0.05723,8e-05,4.85908]
[1780022744908,32.58,73276.98,0.0,0.05721,8e-05,4.85767]
[1780022749941,32.58,73276.21,0.0,0.05718,8e-05,4.8553]
[1780022755983,32.64,73277.35,0.0,0.0576,8e-05,4.88367]
[1780022761022,32.68,73277.91,0.0,0.05789,8e-05,4.90294]
[1780022769379,32.71,73277.0,0.0,0.05793,8e-05,4.90562]
[1780022775121,32.71,73277.3,0.0,0.05798,8e-05,4.90901]
[1780022780153,32.71,73275.95,0.0,0.05789,8e-05,4.90285]
[1780022783178,32.72,73284.55,0.0,0.05863,8e-05,4.95229]
[1780022788211,32.72,73286.56,0.0,0.05881,8e-05,4.96468]
[1780022793245,32.72,73284.61,0.0,0.05861,8e-05,4.94994]
[1780022798280,32.72,73287.78,0.0,0.05889,8e-05,4.96873]
[1780022803316,32.73,73286.21,0.0,0.05877,8e-05,4.96081]
[1780022808350,32.73,73284.93,0.0,0.05868,8e-05,4.95459]
[1780022813385,32.73,73285.65,0.0,0.05876,8e-05,4.95973]
[1780022820434,32.74,73285.21,0.0,0.05874,8e-05,4.95869]
[1780022825473,32.74,73287.8,0.0,0.05898,8e-05,4.97451]
[1780022830508,32.74,73302.68,0.0,0.06026,9e-05,5.06028]
[1780022835543,32.75,73282.25,0.0,0.05856,8e-05,4.94642]
[1780022840578,32.75,73280.72,0.0,0.05845,8e-05,4.93863]
[1780022845618,32.75,73277.53,0.0,0.0582,8e-05,4.92187]
[1780022850649,32.76,73278.7,0.0,0.05831,8e-05,4.92979]
[1780022855683,32.76,73277.79,0.0,0.0582,8e-05,4.92105]
[1780022860718,32.76,73269.16,0.0,0.05751,8e-05,4.87403]
[1780022865756,32.77,73278.82,0.0,0.05834,8e-05,4.93001]
[1780022870794,32.77,73283.42,0.0,0.05874,8e-05,4.95714]
[1780022875835,32.78,73284.23,0.0,0.05883,8e-05,4.96284]
[1780022880866,32.78,73285.84,0.0,0.05898,8e-05,4.97286]
[1780022885904,32.78,73283.39,0.0,0.05878,8e-05,4.95991]
[1780022890938,32.78,73281.55,0.0,0.05864,8e-05,4.95049]
[1780022895973,32.79,73280.62,0.0,0.05858,8e-05,4.94631]
[1780022901154,32.79,73280.91,0.0,0.05862,8e-05,4.94882]
[1780022907051,32.79,73281.91,0.0,0.05873,8e-05,4.95587]
[1780022912085,32.79,73280.49,0.0,0.05857,8e-05,4.94408]
[1780022917123,32.8,73280.41,0.0,0.05858,8e-05,4.94464]
[1780022922159,32.8,73276.13,0.0,0.05823,8e-05,4.92152]
[1780022927195,32.8,73276.83,0.0,0.05831,8e-05,4.92661]
[1780022932230,32.81,73277.08,0.0,0.05835,8e-05,4.92911]
[1780022937264,32.81,73278.0,0.0,0.05844,8e-05,4.93537]
[1780022942301,32.81,73279.16,0.0,0.05855,8e-05,4.94292]
[1780022947335,32.81,73278.56,0.0,0.05852,8e-05,4.94051]
[1780022952370,32.82,73280.45,0.0,0.05869,8e-05,4.95216]
[1780022957702,32.82,73282.85,0.0,0.05891,8e-05,4.96651]
[1780022964455,32.82,73285.41,0.0,0.05914,8e-05,4.98236]
[1780022969473,32.82,73285.97,0.0,0.0592,8e-05,4.98633]
[1780022974526,32.83,73286.89,0.0,0.05924,8e-05,4.98742]
[1780022979560,32.83,73286.47,0.0,0.05922,8e-05,4.98588]
[1780022984594,32.83,73285.14,0.0,0.05912,8e-05,4.9792]
[1780022989629,32.83,73280.57,0.0,0.05875,8e-05,4.95434]
[1780022994666,32.84,73272.88,0.0,0.05812,8e-05,4.91215]
[1780022999698,32.84,73268.29,0.0,0.05776,8e-05,4.8879]
[1780023004734,32.85,73268.87,0.0,0.05783,8e-05,4.89272]
[1780023009774,32.85,73264.09,0.0,0.05746,8e-05,4.86763]
[1780023014804,32.86,73263.23,0.0,0.05741,8e-05,4.86469]
[1780023019840,32.86,73268.92,0.0,0.05791,8e-05,4.89829]
[1780023024875,32.86,73269.16,0.0,0.05796,8e-05,4.9012]
[1780023029909,32.87,73268.67,0.0,0.05794,8e-05,4.90013]
[1780023035952,32.87,73265.31,0.0,0.05764,8e-05,4.87856]
[1780023040987,32.88,73270.15,0.0,0.05807,8e-05,4.90753]
[1780023046028,32.88,73269.19,0.0,0.05802,8e-05,4.90389]
[1780023051060,32.89,73273.54,0.0,0.05841,8e-05,4.93003]
[1780023057101,32.89,73273.33,0.0,0.05842,8e-05,4.93074]
[1780023062135,32.9,73267.08,0.0,0.05792,8e-05,4.89724]
[1780023067175,32.9,73275.21,0.0,0.05863,8e-05,4.94476]
[1780023072211,32.91,73274.1,0.0,0.05856,8e-05,4.94001]
[1780023077250,32.91,73275.46,0.0,0.05869,8e-05,4.94915]
[1780023085303,32.92,73275.44,0.0,0.05873,8e-05,4.95149]
[1780023093359,32.92,73274.84,0.0,0.05866,8e-05,4.94533]
[1780023099713,32.93,73274.69,0.0,0.05867,8e-05,4.94606]
[1780023105444,32.93,73274.69,0.0,0.05869,8e-05,4.94762]
[1780023110478,32.93,73272.58,0.0,0.05854,8e-05,4.937]
[1780023116520,32.94,73272.76,0.0,0.05857,8e-05,4.93953]
[1780023121559,32.94,73269.02,0.0,0.05828,8e-05,4.91976]
[1780023126591,32.95,73269.38,0.0,0.05833,8e-05,4.92317]
[1780023131627,32.95,73264.85,0.0,0.05797,8e-05,4.89923]
[1780023137668,32.96,73264.53,0.0,0.05798,8e-05,4.89943]
[1780023142703,32.96,73261.21,0.0,0.05773,8e-05,4.8826]
[1780023147738,32.97,73254.21,0.0,0.05718,8e-05,4.84554]
[1780023151766,32.97,73246.27,0.0,0.0565,8e-05,4.79844]
[1780023156801,32.98,73247.32,0.0,0.05662,8e-05,4.80664]
[1780023161836,32.98,73245.4,0.0,0.0565,8e-05,4.79836]
[1780023165865,32.99,73234.2,0.0,0.05563,8e-05,4.73913]
[1780023167878,32.99,73225.32,0.0,0.05493,8e-05,4.69121]
[1780023173921,33.0,73231.89,0.0,0.05551,8e-05,4.7307]
[1780023178961,33.01,73232.08,0.0,0.05556,8e-05,4.73458]
[1780023183992,33.02,73231.48,0.0,0.05556,8e-05,4.73415]
[1780023188022,33.02,73222.99,0.0,0.05491,8e-05,4.69009]
[1780023193061,33.03,73219.0,0.0,0.05464,8e-05,4.67175]
[1780023198091,33.04,73216.92,0.0,0.05453,8e-05,4.66382]
[1780023203126,33.05,73214.65,0.0,0.0544,8e-05,4.65486]
[1780023208414,33.06,73212.45,0.0,0.05428,8e-05,4.647]
[1780023208691,33.06,73199.64,0.0,0.05328,8e-05,4.57805]
[1780023214527,33.09,73202.82,0.0,0.05363,8e-05,4.60096]
[1780023217560,33.1,73211.54,0.0,0.05436,8e-05,4.65081]
[1780023223305,33.11,73214.82,0.0,0.05467,8e-05,4.67179]
[1780023228468,33.11,73212.55,0.0,0.05453,8e-05,4.66257]
[1780023234382,33.13,73211.94,0.0,0.05454,8e-05,4.66297]
[1780023239937,33.13,73210.94,0.0,0.0545,8e-05,4.66]
[1780023243465,33.14,73197.31,0.0,0.05347,8e-05,4.58973]
[1780023247943,33.15,73172.91,0.0,0.05166,8e-05,4.46449]
[1780023248768,33.15,73172.91,0.0,0.05166,8e-05,4.46449]
[1780023248817,33.15,73170.3,0.0,0.05147,8e-05,4.45077]
[1780023249247,33.15,73170.3,0.0,0.05147,8e-05,4.45077]
[1780023249287,33.15,73170.3,0.0,0.05147,8e-05,4.45077]
[1780023249508,33.15,73170.74,0.0,0.05151,8e-05,4.454]
[1780023254189,33.16,73172.76,0.0,0.05171,8e-05,4.46742]
[1780023254258,33.16,73174.47,0.0,0.05185,8e-05,4.47735]
[1780023254549,33.17,73174.51,0.0,0.05187,8e-05,4.47847]
[1780023256561,33.17,73183.4,0.0,0.05257,8e-05,4.52726]
[1780023261215,33.18,73182.97,0.0,0.05259,8e-05,4.52831]
[1780023261317,33.18,73182.97,0.0,0.05259,8e-05,4.52831]
[1780023261597,33.18,73182.94,0.0,0.0526,8e-05,4.52899]
[1780023263235,33.19,73183.5,0.0,0.05265,8e-05,4.5328]
[1780023264184,33.19,73183.26,0.0,0.05264,8e-05,4.53235]
[1780023267374,33.2,73181.51,0.0,0.05255,8e-05,4.52558]
[1780023267381,33.2,73181.51,0.0,0.05255,8e-05,4.52558]
[1780023267449,33.2,73181.51,0.0,0.05255,8e-05,4.52558]
[1780023267472,33.2,73181.51,0.0,0.05256,8e-05,4.52642]
[1780023269451,33.2,73181.51,0.0,0.05256,8e-05,4.52642]
[1780023270111,33.2,73181.76,0.0,0.0526,8e-05,4.52943]
[1780023273554,33.21,73186.61,0.0,0.05296,8e-05,4.55294]
[1780023273560,33.21,73186.61,0.0,0.05296,8e-05,4.55294]
[1780023273680,33.21,73186.61,0.0,0.05297,8e-05,4.55375]
[1780023274592,33.21,73186.61,0.0,0.05297,8e-05,4.55375]
[1780023275209,33.22,73188.7,0.0,0.05316,8e-05,4.56646]
[1780023279720,33.22,73187.99,0.0,0.05314,8e-05,4.56501]
[1780023279724,33.22,73187.99,0.0,0.05314,8e-05,4.56501]
[1780023279732,33.22,73187.99,0.0,0.05314,8e-05,4.56501]
[1780023281801,33.23,73188.09,0.0,0.05317,8e-05,4.56709]
[1780023281832,33.23,73188.09,0.0,0.05317,8e-05,4.56709]
[1780023281976,33.23,73188.09,0.0,0.05317,8e-05,4.56709]
[1780023282200,33.23,73188.95,0.0,0.05325,8e-05,4.57245]
[1780023283857,33.23,73188.95,0.0,0.05325,8e-05,4.57245]
[1780023284213,33.23,73188.59,0.0,0.05324,8e-05,4.57206]
[1780023285919,33.23,73189.78,0.0,0.05334,8e-05,4.57917]
[1780023285923,33.23,73189.78,0.0,0.05334,8e-05,4.57917]
[1780023285928,33.23,73189.78,0.0,0.05334,8e-05,4.57917]
[1780023286118,33.24,73190.18,0.0,0.05339,8e-05,4.58206]
[1780023287062,33.24,73190.18,0.0,0.05339,8e-05,4.58206]
[1780023287063,33.24,73187.81,0.0,0.05321,8e-05,4.57018]
[1780023287991,33.24,73187.81,0.0,0.05321,8e-05,4.57018]
[1780023288010,33.24,73187.81,0.0,0.05321,8e-05,4.57018]
[1780023288211,33.24,73178.38,0.0,0.0525,8e-05,4.52086]
[1780023289278,33.24,73178.38,0.0,0.05251,8e-05,4.52163]
[1780023289766,33.24,73178.38,0.0,0.05251,8e-05,4.52163]
[1780023289874,33.24,73178.38,0.0,0.05251,8e-05,4.52163]
[1780023291809,33.25,73169.23,0.0,0.05185,8e-05,4.47599]
[1780023294187,33.25,73167.04,0.0,0.0517,8e-05,4.4654]
[1780023295196,33.26,73157.95,0.0,0.05104,7e-05,4.41971]
[1780023300874,33.27,73156.68,0.0,0.05104,7e-05,4.41903]
[1780023303688,33.28,73153.06,0.0,0.05079,7e-05,4.40217]
[1780023305095,33.28,73153.32,0.0,0.05083,7e-05,4.40495]
[1780023305172,33.29,73151.41,0.0,0.0507,7e-05,4.39551]
[1780023306040,33.29,73151.41,0.0,0.0507,7e-05,4.39551]
[1780023306139,33.29,73151.41,0.0,0.0507,7e-05,4.39551]
[1780023306127,33.29,73151.36,0.0,0.0507,7e-05,4.39567]
[1780023307005,33.29,73151.36,0.0,0.0507,7e-05,4.39567]
[1780023307187,33.29,73151.36,0.0,0.0507,7e-05,4.39567]
[1780023307025,33.29,73143.58,0.0,0.05013,7e-05,4.35539]
[1780023307316,33.29,73143.58,0.0,0.05013,7e-05,4.35539]
[1780023308213,33.29,73139.36,0.0,0.04982,7e-05,4.33405]
[1780023310626,33.29,73141.64,0.0,0.05,7e-05,4.34679]
[1780023310684,33.29,73141.64,0.0,0.05,7e-05,4.34679]
[1780023310949,33.29,73139.17,0.0,0.04984,7e-05,4.33508]
[1780023314977,33.3,73155.27,0.0,0.05106,7e-05,4.42056]
[1780023319004,33.31,73164.81,0.0,0.05183,8e-05,4.47422]
[1780023323163,33.32,73167.65,0.0,0.05208,8e-05,4.49175]
[1780023323167,33.32,73167.65,0.0,0.05208,8e-05,4.49175]
[1780023323225,33.32,73167.65,0.0,0.05208,8e-05,4.49175]
[1780023323176,33.32,73164.72,0.0,0.05187,8e-05,4.47721]
[1780023325189,33.32,73164.72,0.0,0.05189,8e-05,4.47807]
[1780023325253,33.32,73164.72,0.0,0.05189,8e-05,4.47807]
[1780023326071,33.33,73160.8,0.0,0.05162,8e-05,4.45929]
[1780023329311,33.33,73160.78,0.0,0.05165,8e-05,4.46184]
[1780023329385,33.33,73160.78,0.0,0.05165,8e-05,4.46184]
[1780023330100,33.34,73160.73,0.0,0.05166,8e-05,4.46246]
[1780023331378,33.34,73161.19,0.0,0.05167,8e-05,4.4619]
[1780023331454,33.34,73161.19,0.0,0.05167,8e-05,4.4619]
[1780023332113,33.34,73160.74,0.0,0.05164,8e-05,4.45955]
[1780023337149,33.35,73150.16,0.0,0.05091,7e-05,4.40894]
[1780023342183,33.36,73148.13,0.0,0.05082,7e-05,4.40211]
[1780023347221,33.37,73153.45,0.0,0.05125,7e-05,4.43218]
[1780023352253,33.38,73161.06,0.0,0.05189,8e-05,4.47654]
[1780023357288,33.4,73163.64,0.0,0.05214,8e-05,4.49432]
[1780023358203,33.4,73163.64,0.0,0.05214,8e-05,4.49432]
[1780023358268,33.4,73163.64,0.0,0.05214,8e-05,4.49432]
[1780023358209,33.4,73164.28,0.0,0.0522,8e-05,4.4985]
[1780023360305,33.4,73164.51,0.0,0.05223,8e-05,4.50052]
[1780023360309,33.4,73164.8,0.0,0.05227,8e-05,4.50285]
[1780023362312,33.41,73165.31,0.0,0.05232,8e-05,4.50633]
[1780023362420,33.41,73165.31,0.0,0.05232,8e-05,4.50633]
[1780023362520,33.41,73165.17,0.0,0.05232,8e-05,4.50639]
[1780023368644,33.42,73170.01,0.0,0.05277,8e-05,4.53736]
[1780023374408,33.43,73171.15,0.0,0.05291,8e-05,4.54704]
[1780023379442,33.44,73168.14,0.0,0.05273,8e-05,4.53477]
[1780023384477,33.45,73169.96,0.0,0.05292,8e-05,4.54798]
[1780023389512,33.46,73172.85,0.0,0.0532,8e-05,4.56678]
[1780023394548,33.47,73171.55,0.0,0.0531,8e-05,4.55859]
[1780023399582,33.48,73172.54,0.0,0.05322,8e-05,4.56728]
[1780023404621,33.49,73181.61,0.0,0.05398,8e-05,4.61934]
[1780023409653,33.5,73183.15,0.0,0.05415,8e-05,4.63055]
[1780023414688,33.51,73175.46,0.0,0.0536,8e-05,4.59274]
[1780023419725,33.52,73172.34,0.0,0.05341,8e-05,4.5796]
[1780023424759,33.53,73172.16,0.0,0.05344,8e-05,4.58202]
[1780023426330,33.53,73172.16,0.0,0.05344,8e-05,4.58202]
[1780023426380,33.53,73179.38,0.0,0.05401,8e-05,4.621]
[1780023426406,33.53,73179.38,0.0,0.05401,8e-05,4.621]
[1780023428373,33.53,73179.38,0.0,0.05402,8e-05,4.62164]
[1780023428384,33.53,73181.66,0.0,0.05421,8e-05,4.63438]
[1780023433822,33.54,73180.7,0.0,0.05418,8e-05,4.63279]
[1780023439140,33.55,73181.51,0.0,0.05429,8e-05,4.64011]
[1780023444902,33.56,73180.73,0.0,0.05428,8e-05,4.63952]
[1780023449935,33.57,73182.04,0.0,0.05443,8e-05,4.64944]
[1780023454971,33.58,73182.83,0.0,0.05448,8e-05,4.65174]
[1780023460018,33.59,73183.41,0.0,0.05457,8e-05,4.65772]
[1780023465040,33.59,73183.91,0.0,0.05465,8e-05,4.66324]
[1780023470076,33.6,73183.5,0.0,0.05466,8e-05,4.66389]
[1780023475111,33.61,73183.71,0.0,0.05472,8e-05,4.66785]
[1780023480146,33.62,73182.44,0.0,0.05466,8e-05,4.66393]
[1780023482151,33.62,73182.3,0.0,0.05466,8e-05,4.66376]
[1780023482251,33.62,73182.3,0.0,0.05466,8e-05,4.66376]
[1780023482352,33.62,73181.09,0.0,0.05457,8e-05,4.65789]
[1780023485185,33.63,73170.05,0.0,0.05374,8e-05,4.60108]
[1780023490221,33.63,73163.49,0.0,0.05326,8e-05,4.56811]
[1780023495254,33.63,73163.38,0.0,0.05326,8e-05,4.56805]
[1780023501297,33.63,73163.82,0.0,0.05331,8e-05,4.57094]
[1780023506330,33.63,73163.21,0.0,0.05327,8e-05,4.56821]
[1780023508345,33.64,73148.89,0.0,0.0522,8e-05,4.49458]
[1780023511367,33.64,73142.15,0.0,0.05165,7e-05,4.45556]
[1780023516404,33.65,73143.2,0.0,0.05176,7e-05,4.46264]
[1780023521439,33.65,73143.94,0.0,0.05183,7e-05,4.46752]
[1780023523451,33.65,73133.85,0.0,0.05108,7e-05,4.41589]
[1780023525012,33.65,73132.88,0.0,0.05102,7e-05,4.41123]
[1780023525139,33.65,73132.88,0.0,0.05102,7e-05,4.41123]
[1780023525222,33.65,73132.88,0.0,0.05102,7e-05,4.41123]
[1780023525464,33.65,73117.83,0.0,0.04992,7e-05,4.33493]
[1780023526474,33.65,73117.83,0.0,0.04992,7e-05,4.33493]
[1780023526500,33.65,73115.55,0.0,0.04976,7e-05,4.32332]
[1780023527420,33.65,73115.55,0.0,0.04976,7e-05,4.32332]
[1780023527478,33.65,73115.29,0.0,0.04975,7e-05,4.32248]
[1780023528082,33.65,73115.29,0.0,0.04975,7e-05,4.32248]
[1780023528485,33.66,73099.29,0.0,0.0486,7e-05,4.24205]
[1780023529571,33.66,73093.47,0.0,0.04819,7e-05,4.21296]
[1780023530499,33.66,73092.34,0.0,0.04811,7e-05,4.20746]
[1780023535534,33.66,73093.41,0.0,0.04823,7e-05,4.21553]
[1780023540571,33.67,73097.79,0.0,0.04859,7e-05,4.24074]
[1780023545607,33.69,73098.01,0.0,0.04867,7e-05,4.24667]
[1780023547582,33.69,73098.07,0.0,0.04869,7e-05,4.24816]
[1780023547684,33.69,73098.05,0.0,0.04871,7e-05,4.24925]
[1780023550337,33.7,73098.05,0.0,0.04873,7e-05,4.25043]
[1780023555676,33.72,73097.84,0.0,0.04883,7e-05,4.25752]
[1780023560712,33.74,73097.87,0.0,0.04891,7e-05,4.26341]
[1780023566303,33.75,73096.66,0.0,0.04889,7e-05,4.26188]
[1780023570076,33.77,73108.6,0.0,0.04985,7e-05,4.32892]
[1780023573447,33.78,73121.64,0.0,0.05079,7e-05,4.39377]
[1780023576830,33.79,73113.23,0.0,0.05023,7e-05,4.35454]
[1780023580856,33.8,73104.83,0.0,0.04968,7e-05,4.31596]
[1780023585894,33.81,73110.03,0.0,0.05013,7e-05,4.34741]
[1780023590216,33.83,73123.01,0.0,0.05114,7e-05,4.41757]
[1780023596980,33.84,73123.65,0.0,0.05127,7e-05,4.42692]
[1780023602021,33.86,73134.49,0.0,0.05214,7e-05,4.4871]
[1780023605856,33.86,73141.07,0.0,0.05267,8e-05,4.52344]
[1780023605952,33.86,73141.07,0.0,0.05267,8e-05,4.52344]
[1780023606086,33.86,73167.7,0.0,0.05472,8e-05,4.66401]
[1780023607585,33.86,73167.7,0.0,0.05472,8e-05,4.66401]
[1780023608088,33.87,73166.63,0.0,0.05465,8e-05,4.65979]
[1780023608681,33.87,73166.63,0.0,0.05465,8e-05,4.65979]
[1780023608711,33.87,73166.63,0.0,0.05465,8e-05,4.65979]
[1780023610997,33.87,73161.02,0.0,0.05424,8e-05,4.63118]
[1780023611026,33.87,73161.02,0.0,0.05424,8e-05,4.63118]
[1780023611129,33.87,73161.55,0.0,0.05428,8e-05,4.63398]
[1780023616163,33.88,73163.72,0.0,0.05449,8e-05,4.64843]
[1780023621200,33.89,73160.77,0.0,0.0543,8e-05,4.63552]
[1780023625014,33.89,73157.83,0.0,0.0541,8e-05,4.62166]
[1780023625017,33.89,73157.83,0.0,0.0541,8e-05,4.62166]
[1780023625138,33.89,73157.83,0.0,0.0541,8e-05,4.62166]
[1780023625241,33.89,73157.55,0.0,0.05408,8e-05,4.62073]
[1780023627111,33.89,73157.41,0.0,0.05408,8e-05,4.62054]
[1780023627241,33.9,73157.43,0.0,0.05409,8e-05,4.62119]
[1780023632474,33.9,73160.66,0.0,0.05432,8e-05,4.63553]
[1780023638320,33.91,73164.26,0.0,0.05465,8e-05,4.65802]
[1780023643354,33.92,73157.92,0.0,0.0542,8e-05,4.62705]
[1780023648389,33.93,73156.76,0.0,0.05415,8e-05,4.62373]
[1780023653425,33.93,73160.28,0.0,0.05446,8e-05,4.64501]
[1780023658459,33.94,73162.09,0.0,0.05464,8e-05,4.65716]
[1780023663496,33.95,73165.49,0.0,0.05494,8e-05,4.67767]
[1780023668538,33.95,73170.77,0.0,0.05539,8e-05,4.70798]
[1780023673574,33.96,73171.37,0.0,0.05547,8e-05,4.71339]
[1780023678609,33.97,73173.39,0.0,0.05566,8e-05,4.7263]
[1780023684650,33.97,73174.87,0.0,0.05581,8e-05,4.73678]
[1780023689687,33.98,73175.77,0.0,0.05592,8e-05,4.74375]
[1780023694721,33.99,73176.07,0.0,0.05592,8e-05,4.74267]
[1780023699756,33.99,73178.16,0.0,0.05612,8e-05,4.75595]
[1780023704793,34.0,73179.54,0.0,0.05626,8e-05,4.76539]
[1780023709828,34.0,73179.06,0.0,0.05625,8e-05,4.76483]
[1780023714863,34.01,73179.73,0.0,0.05633,8e-05,4.7704]
[1780023719897,34.01,73183.05,0.0,0.05662,8e-05,4.79008]
[1780023722928,34.02,73192.0,0.0,0.05735,8e-05,4.83931]
[1780023727959,34.02,73192.93,0.0,0.05745,8e-05,4.84564]
[1780023728960,34.02,73181.83,0.0,0.05657,8e-05,4.78616]
[1780023733999,34.03,73177.02,0.0,0.05621,8e-05,4.76228]
[1780023736016,34.03,73168.47,0.0,0.05555,8e-05,4.71748]
[1780023741290,34.04,73165.47,0.0,0.05536,8e-05,4.70434]
[1780023747091,34.04,73172.77,0.0,0.05596,8e-05,4.74546]
[1780023756154,34.05,73176.18,0.0,0.05623,8e-05,4.7621]
[1780023761430,34.06,73168.71,0.0,0.05568,8e-05,4.72454]
[1780023767233,34.06,73169.99,0.0,0.05581,8e-05,4.73338]
[1780023772267,34.07,73170.89,0.0,0.05591,8e-05,4.74013]
[1780023778309,34.08,73171.05,0.0,0.05595,8e-05,4.74329]
[1780023780323,34.08,73162.8,0.0,0.05532,8e-05,4.70024]
[1780023785368,34.08,73161.75,0.0,0.05527,8e-05,4.69697]
[1780023790401,34.09,73157.9,0.0,0.05501,8e-05,4.67937]
[1780023792338,34.09,73157.99,0.0,0.05503,8e-05,4.6803]
[1780023792439,34.1,73156.62,0.0,0.05493,8e-05,4.67353]
[1780023797451,34.1,73155.65,0.0,0.05489,8e-05,4.67075]
[1780023800617,34.1,73155.7,0.0,0.05491,8e-05,4.67193]
[1780023800664,34.11,73156.77,0.0,0.05499,8e-05,4.67803]
[1780023806514,34.11,73155.13,0.0,0.05491,8e-05,4.67196]
[1780023809586,34.12,73163.88,0.0,0.0556,8e-05,4.71932]
[1780023815579,34.12,73167.9,0.0,0.05589,8e-05,4.73773]
[1780023820613,34.13,73168.21,0.0,0.05594,8e-05,4.74082]
[1780023826654,34.13,73167.63,0.0,0.05592,8e-05,4.73951]
[1780023831690,34.13,73185.87,0.0,0.05739,8e-05,4.83827]
[1780023833703,34.13,73194.94,0.0,0.05812,8e-05,4.88756]
[1780023838738,34.14,73196.55,0.0,0.05826,8e-05,4.89659]
[1780023843773,34.14,73197.66,0.0,0.05835,8e-05,4.90287]
[1780023849818,34.14,73193.87,0.0,0.05805,8e-05,4.88277]
[1780023854852,34.14,73193.38,0.0,0.05802,8e-05,4.88058]
[1780023859886,34.14,73191.96,0.0,0.05791,8e-05,4.87339]
[1780023864921,34.14,73191.36,0.0,0.05787,8e-05,4.87072]
[1780023869956,34.14,73195.04,0.0,0.05818,8e-05,4.8911]
[1780023874999,34.14,73192.02,0.0,0.05789,8e-05,4.87031]
[1780023880796,34.15,73188.01,0.0,0.05757,8e-05,4.84907]
[1780023886070,34.15,73190.4,0.0,0.05778,8e-05,4.86303]
[1780023891106,34.15,73189.86,0.0,0.05774,8e-05,4.86075]
[1780023896139,34.15,73190.83,0.0,0.05783,8e-05,4.8666]
[1780023901177,34.15,73191.37,0.0,0.05788,8e-05,4.87009]
[1780023906211,34.15,73199.0,0.0,0.05851,8e-05,4.91182]
[1780023911249,34.16,73203.97,0.0,0.05891,8e-05,4.93896]
[1780023916283,34.16,73205.17,0.0,0.05901,8e-05,4.94554]
[1780023918477,34.16,73193.16,0.0,0.05804,8e-05,4.88038]
[1780023924338,34.16,73195.69,0.0,0.05825,8e-05,4.89468]
[1780023929700,34.16,73199.57,0.0,0.05857,8e-05,4.91605]
[1780023935415,34.16,73198.57,0.0,0.05844,8e-05,4.90612]
[1780023940451,34.16,73200.96,0.0,0.05864,8e-05,4.91943]
[1780023945493,34.16,73203.14,0.0,0.05882,8e-05,4.93149]
[1780023950520,34.16,73204.83,0.0,0.05896,8e-05,4.94082]
[1780023955558,34.16,73207.93,0.0,0.05922,8e-05,4.95784]
[1780023960592,34.16,73209.89,0.0,0.05938,8e-05,4.9685]
[1780023962871,34.16,73219.85,0.0,0.0602,8e-05,5.02293]
[1780023968647,34.16,73222.63,0.0,0.06042,8e-05,5.03758]
[1780023973849,34.16,73223.44,0.0,0.06048,8e-05,5.04156]
[1780023979727,34.16,73221.23,0.0,0.06028,8e-05,5.0285]
[1780023984761,34.15,73219.6,0.0,0.06014,8e-05,5.019]
[1780023989798,34.15,73220.95,0.0,0.06024,8e-05,5.02584]
[1780023994831,34.15,73219.16,0.0,0.06003,8e-05,5.01039]
[1780023999868,34.15,73217.75,0.0,0.05991,8e-05,5.00205]
[1780024004900,34.15,73217.58,0.0,0.05988,8e-05,5.00056]
[1780024009941,34.15,73216.48,0.0,0.05978,8e-05,4.99397]
[1780024014971,34.14,73215.14,0.0,0.05966,8e-05,4.98609]
[1780024020018,34.14,73215.66,0.0,0.0597,8e-05,4.98841]
[1780024025047,34.14,73218.95,0.0,0.05996,8e-05,5.00583]
[1780024031089,34.14,73225.98,0.0,0.06053,8e-05,5.04353]
[1780024036123,34.14,73228.64,0.0,0.06074,8e-05,5.05729]
[1780024041159,34.13,73233.74,0.0,0.06115,8e-05,5.08451]
[1780024046193,34.13,73236.61,0.0,0.06138,8e-05,5.09931]
[1780024051230,34.13,73238.39,0.0,0.06146,8e-05,5.10304]
[1780024056244,34.12,73243.84,0.0,0.06191,9e-05,5.13247]
[1780024056268,34.12,73254.58,0.0,0.06282,9e-05,5.19233]
[1780024059284,34.12,73263.23,0.0,0.06355,9e-05,5.23999]
[1780024064320,34.11,73270.71,0.0,0.06417,9e-05,5.27987]
[1780024069356,34.11,73271.27,0.0,0.06418,9e-05,5.28055]
[1780024074392,34.1,73264.89,0.0,0.06358,9e-05,5.24216]
[1780024079434,34.09,73266.92,0.0,0.06373,9e-05,5.25132]
[1780024084467,34.09,73261.64,0.0,0.06323,9e-05,5.2192]
[1780024089500,34.08,73263.44,0.0,0.06335,9e-05,5.22714]
[1780024093783,34.08,73272.49,0.0,0.06411,9e-05,5.2765]
[1780024099574,34.07,73281.75,0.0,0.06488,9e-05,5.32589]
[1780024104872,34.06,73285.72,0.0,0.06519,9e-05,5.34607]
[1780024107020,34.06,73300.9,0.0,0.06651,9e-05,5.43134]
[1780024112663,34.04,73301.92,0.0,0.06648,9e-05,5.42746]
[1780024115684,34.04,73293.71,0.0,0.0657,9e-05,5.378]
[1780024120718,34.03,73290.81,0.0,0.06539,9e-05,5.35803]
[1780024125752,34.02,73295.6,0.0,0.06577,9e-05,5.38221]
[1780024131796,34.01,73294.25,0.0,0.06558,9e-05,5.37036]
[1780024136832,34.0,73294.23,0.0,0.06553,9e-05,5.36686]
[1780024141871,33.99,73299.3,0.0,0.06593,9e-05,5.39253]
[1780024144008,33.98,73303.56,0.0,0.06629,9e-05,5.41561]
[1780024144091,33.98,73305.28,0.0,0.06643,9e-05,5.42479]
[1780024149485,33.97,73308.32,0.0,0.06666,9e-05,5.43928]
[1780024149923,33.97,73309.38,0.0,0.06674,9e-05,5.44464]
[1780024154959,33.96,73314.38,0.0,0.06713,9e-05,5.46972]
[1780024156121,33.96,73314.38,0.0,0.06713,9e-05,5.46972]
[1780024156139,33.96,73322.89,0.0,0.06788,9e-05,5.51763]
[1780024158186,33.95,73331.28,0.0,0.06863,9e-05,5.56494]
[1780024164023,33.94,73330.98,0.0,0.06854,9e-05,5.55923]
[1780024168054,33.94,73339.12,0.0,0.06926,9e-05,5.60488]
[1780024173097,33.93,73342.93,0.0,0.06952,9e-05,5.61986]
[1780024178121,33.93,73348.68,0.0,0.07004,9e-05,5.65277]
[1780024180157,33.93,73348.67,0.0,0.07004,9e-05,5.65265]
[1780024180232,33.93,73348.67,0.0,0.07004,9e-05,5.65265]
[1780024180248,33.93,73342.86,0.0,0.06949,9e-05,5.61827]
[1780024180409,33.93,73342.86,0.0,0.06949,9e-05,5.61827]
[1780024180469,33.93,73342.86,0.0,0.06949,9e-05,5.61827]
[1780024181141,33.92,73342.86,0.0,0.06949,9e-05,5.6178]
[1780024182228,33.92,73342.86,0.0,0.06949,9e-05,5.6178]
[1780024182243,33.92,73342.86,0.0,0.06949,9e-05,5.6178]
[1780024182284,33.92,73338.64,0.0,0.06909,9e-05,5.59251]
[1780024182505,33.92,73338.64,0.0,0.06909,9e-05,5.59251]
[1780024182565,33.92,73338.64,0.0,0.06909,9e-05,5.59251]
[1780024183157,33.92,73338.97,0.0,0.06911,9e-05,5.59401]
[1780024184548,33.92,73336.99,0.0,0.06892,9e-05,5.58195]
[1780024184609,33.92,73336.99,0.0,0.06892,9e-05,5.58195]
[1780024184623,33.92,73336.99,0.0,0.06892,9e-05,5.58195]
[1780024184669,33.92,73336.99,0.0,0.06892,9e-05,5.58195]
[1780024185627,33.92,73335.67,0.0,0.06879,9e-05,5.57379]
[1780024186680,33.92,73335.74,0.0,0.06879,9e-05,5.5738]
[1780024186733,33.92,73335.74,0.0,0.06879,9e-05,5.5738]
[1780024190794,33.91,73331.66,0.0,0.06836,9e-05,5.54668]
[1780024191226,33.91,73331.05,0.0,0.06829,9e-05,5.5422]
[1780024192381,33.91,73330.82,0.0,0.06825,9e-05,5.53994]
[1780024192563,33.91,73330.82,0.0,0.06825,9e-05,5.53994]
[1780024192637,33.91,73330.82,0.0,0.06825,9e-05,5.53994]
[1780024192863,33.91,73330.82,0.0,0.06825,9e-05,5.53994]
[1780024192942,33.91,73330.82,0.0,0.06825,9e-05,5.53994]
[1780024193227,33.9,73330.82,0.0,0.06824,9e-05,5.53903]
[1780024194234,33.9,73339.39,0.0,0.06902,9e-05,5.58838]
[1780024194914,33.9,73339.39,0.0,0.06902,9e-05,5.58838]
[1780024194955,33.9,73339.39,0.0,0.06902,9e-05,5.58838]
[1780024196974,33.89,73344.86,0.0,0.0695,9e-05,5.61858]
[1780024197000,33.89,73344.86,0.0,0.0695,9e-05,5.61858]
[1780024199076,33.89,73344.3,0.0,0.06941,9e-05,5.61325]
[1780024199131,33.89,73344.3,0.0,0.06941,9e-05,5.61325]
[1780024201122,33.88,73343.64,0.0,0.06932,9e-05,5.60735]
[1780024201173,33.88,73343.64,0.0,0.06932,9e-05,5.60735]
[1780024203105,33.88,73342.96,0.0,0.06922,9e-05,5.60136]
[1780024203178,33.88,73342.96,0.0,0.06922,9e-05,5.60136]
[1780024205254,33.87,73334.66,0.0,0.06842,9e-05,5.55062]
[1780024205290,33.87,73334.66,0.0,0.06842,9e-05,5.55062]
[1780024207330,33.87,73329.64,0.0,0.06792,9e-05,5.51863]
[1780024207333,33.87,73329.64,0.0,0.06792,9e-05,5.51863]
[1780024207392,33.87,73329.64,0.0,0.06792,9e-05,5.51863]
[1780024207492,33.87,73330.34,0.0,0.06798,9e-05,5.52273]
[1780024209395,33.86,73330.34,0.0,0.06797,9e-05,5.52186]
[1780024209474,33.86,73330.34,0.0,0.06797,9e-05,5.52186]
[1780024210073,33.86,73330.34,0.0,0.06797,9e-05,5.52186]
[1780024210092,33.86,73330.34,0.0,0.06797,9e-05,5.52186]
[1780024215389,33.85,73327.84,0.0,0.06764,9e-05,5.50125]
[1780024220547,33.84,73331.34,0.0,0.06791,9e-05,5.51826]
[1780024226469,33.82,73333.5,0.0,0.06801,9e-05,5.52489]
[1780024232126,33.81,73332.82,0.0,0.06789,9e-05,5.51744]
[1780024232154,33.81,73330.03,0.0,0.06755,9e-05,5.4942]
[1780024237545,33.8,73328.6,0.0,0.06736,9e-05,5.48179]
[1780024242580,33.79,73327.81,0.0,0.06722,9e-05,5.47316]
[1780024247615,33.78,73324.41,0.0,0.06685,9e-05,5.44954]
[1780024249572,33.77,73323.22,0.0,0.06673,9e-05,5.44185]
[1780024249631,33.77,73327.08,0.0,0.06707,9e-05,5.46362]
[1780024254928,33.76,73331.13,0.0,0.06738,9e-05,5.48336]
[1780024260706,33.75,73330.51,0.0,0.06725,9e-05,5.47492]
[1780024263095,33.75,73330.51,0.0,0.06723,9e-05,5.47413]
[1780024263196,33.74,73331.45,0.0,0.06729,9e-05,5.47804]
[1780024268763,33.73,73334.75,0.0,0.06753,9e-05,5.49333]
[1780024275068,33.71,73336.51,0.0,0.0676,9e-05,5.49795]
[1780024280850,33.7,73336.05,0.0,0.06749,9e-05,5.49044]
[1780024285140,33.69,73326.02,0.0,0.06652,9e-05,5.42877]
[1780024290928,33.68,73331.36,0.0,0.06694,9e-05,5.45581]
[1780024296211,33.67,73334.86,0.0,0.06716,9e-05,5.46812]
[1780024301285,33.66,73334.6,0.0,0.06707,9e-05,5.46281]
[1780024307037,33.65,73327.36,0.0,0.06633,9e-05,5.41543]
[1780024312077,33.64,73329.74,0.0,0.06649,9e-05,5.42585]
[1780024317107,33.63,73335.59,0.0,0.06697,9e-05,5.45639]
[1780024322142,33.62,73333.66,0.0,0.06674,9e-05,5.4415]
[1780024327177,33.61,73331.78,0.0,0.06651,9e-05,5.42707]
[1780024332212,33.6,73331.09,0.0,0.06639,9e-05,5.41958]
[1780024337246,33.59,73327.76,0.0,0.06604,9e-05,5.39679]
[1780024342282,33.58,73326.42,0.0,0.06586,9e-05,5.38576]
[1780024347317,33.58,73325.53,0.0,0.06573,9e-05,5.37741]
[1780024352353,33.57,73332.72,0.0,0.06628,9e-05,5.4108]
[1780024357387,33.56,73333.62,0.0,0.06631,9e-05,5.41272]
[1780024362422,33.55,73334.81,0.0,0.06636,9e-05,5.41639]
[1780024367458,33.54,73337.13,0.0,0.06652,9e-05,5.42665]
[1780024372491,33.53,73336.49,0.0,0.06641,9e-05,5.41963]
[1780024378406,33.52,73337.97,0.0,0.06651,9e-05,5.42571]
[1780024383574,33.51,73338.85,0.0,0.06651,9e-05,5.42633]
[1780024388608,33.5,73338.39,0.0,0.06642,9e-05,5.42044]
[1780024393644,33.49,73343.75,0.0,0.06686,9e-05,5.44864]
[1780024398687,33.49,73344.49,0.0,0.06688,9e-05,5.44959]
[1780024403715,33.48,73344.68,0.0,0.06684,9e-05,5.44731]
[1780024408751,33.47,73344.49,0.0,0.06677,9e-05,5.44282]
[1780024413787,33.46,73342.69,0.0,0.06649,9e-05,5.42379]
[1780024418821,33.45,73342.6,0.0,0.06644,9e-05,5.42005]
[1780024424863,33.44,73341.8,0.0,0.06629,9e-05,5.41094]
[1780024429900,33.43,73342.2,0.0,0.06628,9e-05,5.41016]
[1780024432921,33.42,73354.96,0.0,0.06742,9e-05,5.48329]
[1780024437959,33.41,73352.77,0.0,0.06716,9e-05,5.46676]
[1780024442992,33.4,73350.52,0.0,0.0669,9e-05,5.4501]
[1780024444862,33.4,73350.36,0.0,0.06688,9e-05,5.44849]
[1780024445013,33.4,73350.29,0.0,0.06686,9e-05,5.44741]
[1780024449017,33.4,73350.58,0.0,0.06686,9e-05,5.44712]
[1780024449075,33.39,73348.09,0.0,0.06662,9e-05,5.43181]
[1780024451073,33.39,73348.09,0.0,0.06661,9e-05,5.43117]
[1780024451084,33.39,73345.11,0.0,0.06632,9e-05,5.41303]
[1780024455223,33.39,73345.0,0.0,0.06628,9e-05,5.41055]
[1780024455283,33.38,73344.47,0.0,0.06622,9e-05,5.40683]
[1780024464143,33.37,73344.38,0.0,0.06613,9e-05,5.40083]
[1780024469178,33.36,73343.85,0.0,0.06603,9e-05,5.39475]
[1780024475219,33.35,73343.73,0.0,0.06591,9e-05,5.3854]
[1780024481262,33.34,73343.39,0.0,0.06584,9e-05,5.38055]
[1780024486560,33.34,73343.2,0.0,0.06576,9e-05,5.37604]
[1780024492339,33.33,73342.77,0.0,0.06568,9e-05,5.37074]
[1780024497374,33.32,73341.48,0.0,0.06551,9e-05,5.35994]
[1780024502411,33.31,73341.79,0.0,0.0655,9e-05,5.35909]
[1780024507444,33.3,73340.8,0.0,0.06537,9e-05,5.35065]
[1780024512479,33.3,73340.47,0.0,0.0653,9e-05,5.34613]
[1780024516512,33.29,73327.53,0.0,0.0641,9e-05,5.26884]
[1780024521544,33.29,73322.41,0.0,0.06361,9e-05,5.23742]
[1780024525571,33.28,73310.91,0.0,0.06257,9e-05,5.1699]
[1780024527589,33.28,73285.95,0.0,0.0604,9e-05,5.02742]
[1780024530611,33.28,73277.24,0.0,0.05966,8e-05,4.97842]
[1780024535641,33.28,73278.39,0.0,0.05971,8e-05,4.9801]
[1780024538664,33.28,73288.09,0.0,0.06053,9e-05,5.03479]
[1780024543698,33.28,73294.63,0.0,0.06109,9e-05,5.07136]
[1780024549520,33.28,73295.61,0.0,0.06117,9e-05,5.07649]
[1780024554775,33.28,73296.57,0.0,0.06124,9e-05,5.08118]
[1780024560817,33.28,73305.88,0.0,0.06203,9e-05,5.13314]
[1780024564845,33.27,73315.44,0.0,0.06286,9e-05,5.18703]
[1780024569880,33.27,73321.54,0.0,0.06337,9e-05,5.22059]
[1780024574917,33.27,73323.62,0.0,0.06353,9e-05,5.23092]
[1780024579953,33.26,73324.69,0.0,0.0636,9e-05,5.23543]
[1780024584986,33.26,73321.02,0.0,0.06325,9e-05,5.21257]
[1780024587268,33.25,73308.3,0.0,0.06211,9e-05,5.13861]
[1780024593532,33.25,73308.32,0.0,0.06205,9e-05,5.13283]
[1780024600103,33.25,73309.58,0.0,0.06214,9e-05,5.13872]
[1780024605135,33.25,73310.84,0.0,0.06224,9e-05,5.14512]
[1780024610169,33.24,73310.85,0.0,0.06222,9e-05,5.14439]
[1780024615205,33.24,73311.73,0.0,0.06229,9e-05,5.14866]
[1780024623957,33.24,73311.87,0.0,0.06229,9e-05,5.149]
[1780024629303,33.24,73310.99,0.0,0.06219,9e-05,5.14227]
[1780024634339,33.23,73311.97,0.0,0.06227,9e-05,5.14712]
[1780024639377,33.23,73315.96,0.0,0.0626,9e-05,5.16925]
[1780024644412,33.23,73317.56,0.0,0.06273,9e-05,5.17721]
[1780024650451,33.22,73322.62,0.0,0.06315,9e-05,5.20505]
[1780024655486,33.22,73324.34,0.0,0.06323,9e-05,5.20868]
[1780024660523,33.22,73322.36,0.0,0.06304,9e-05,5.19632]
[1780024665556,33.22,73323.23,0.0,0.0631,9e-05,5.20003]
[1780024670591,33.21,73326.25,0.0,0.06335,9e-05,5.21635]
[1780024675627,33.21,73325.65,0.0,0.06328,9e-05,5.2117]
[1780024680660,33.21,73326.18,0.0,0.06331,9e-05,5.21359]
[1780024685696,33.2,73327.12,0.0,0.06337,9e-05,5.21784]
[1780024692748,33.2,73326.99,0.0,0.06334,9e-05,5.21569]
[1780024697780,33.2,73329.64,0.0,0.06356,9e-05,5.22993]
[1780024702816,33.19,73337.15,0.0,0.06421,9e-05,5.27196]
[1780024707852,33.19,73337.8,0.0,0.06424,9e-05,5.27419]
[1780024712891,33.18,73337.4,0.0,0.06412,9e-05,5.26518]
[1780024714903,33.18,73326.03,0.0,0.0631,9e-05,5.19871]
[1780024716917,33.18,73317.61,0.0,0.06235,9e-05,5.14984]
[1780024721952,33.18,73313.13,0.0,0.06194,9e-05,5.12355]
[1780024724972,33.18,73323.31,0.0,0.06284,9e-05,5.18187]
[1780024730015,33.18,73324.02,0.0,0.06288,9e-05,5.18479]
[1780024736051,33.17,73326.2,0.0,0.06306,9e-05,5.19616]
[1780024743100,33.17,73326.89,0.0,0.0631,9e-05,5.19892]
[1780024748388,33.17,73327.49,0.0,0.06313,9e-05,5.20103]
[1780024754181,33.16,73327.09,0.0,0.06308,9e-05,5.19781]
[1780024759219,33.16,73324.71,0.0,0.06286,9e-05,5.18307]
[1780024764253,33.16,73321.36,0.0,0.06255,9e-05,5.16319]
[1780024769288,33.16,73319.13,0.0,0.06235,9e-05,5.14989]
[1780024774322,33.16,73316.16,0.0,0.06202,9e-05,5.12726]
[1780024779357,33.16,73314.72,0.0,0.06189,9e-05,5.11869]
[1780024784392,33.15,73315.82,0.0,0.06198,9e-05,5.12451]
[1780024789427,33.15,73318.27,0.0,0.06219,9e-05,5.13793]
[1780024793457,33.15,73326.42,0.0,0.0629,9e-05,5.18416]
[1780024798539,33.15,73331.14,0.0,0.0633,9e-05,5.21034]
[1780024805539,33.14,73333.05,0.0,0.06344,9e-05,5.21958]
[1780024810573,33.14,73333.43,0.0,0.06345,9e-05,5.22044]
[1780024815920,33.14,73333.6,0.0,0.06346,9e-05,5.22062]
[1780024821655,33.13,73330.0,0.0,0.0631,9e-05,5.19781]
[1780024828952,33.13,73331.67,0.0,0.06323,9e-05,5.20581]
[1780024834751,33.12,73332.22,0.0,0.0632,9e-05,5.2025]
[1780024839781,33.12,73331.53,0.0,0.06312,9e-05,5.19738]
[1780024844818,33.12,73333.03,0.0,0.06323,9e-05,5.20489]
[1780024849851,33.11,73333.87,0.0,0.06329,9e-05,5.20858]
[1780024854888,33.11,73336.17,0.0,0.06348,9e-05,5.22073]
[1780024859921,33.11,73334.97,0.0,0.06335,9e-05,5.21253]
[1780024864956,33.1,73328.55,0.0,0.06276,9e-05,5.1743]
[1780024869990,33.1,73331.79,0.0,0.06304,9e-05,5.19211]
[1780024876033,33.1,73330.81,0.0,0.06293,9e-05,5.18534]
[1780024881071,33.1,73331.58,0.0,0.06299,9e-05,5.18889]
[1780024886105,33.09,73331.88,0.0,0.063,9e-05,5.18972]
[1780024899446,33.09,73331.47,0.0,0.06287,9e-05,5.17987]
[1780024905241,33.09,73332.1,0.0,0.06291,9e-05,5.18271]
[1780024910278,33.08,73332.01,0.0,0.06289,9e-05,5.18142]
[1780024919589,33.08,73332.56,0.0,0.06292,9e-05,5.18304]
[1780024925382,33.08,73325.03,0.0,0.06224,9e-05,5.13889]
[1780024930419,33.08,73323.59,0.0,0.06211,9e-05,5.13014]
[1780024934448,33.08,73314.45,0.0,0.0613,9e-05,5.07741]
[1780024939746,33.08,73306.88,0.0,0.06064,9e-05,5.03431]
[1780024945523,33.08,73303.83,0.0,0.06038,9e-05,5.01723]
[1780024950560,33.08,73299.06,0.0,0.05998,9e-05,4.99041]
[1780024956599,33.08,73297.82,0.0,0.05982,9e-05,4.9789]
[1780024961635,33.08,73296.15,0.0,0.05969,9e-05,4.96998]
[1780024966670,33.08,73298.44,0.0,0.05989,9e-05,4.98337]
[1780024972712,33.08,73298.58,0.0,0.05991,9e-05,4.98469]
[1780024977747,33.08,73298.36,0.0,0.0599,9e-05,4.98385]
[1780024982782,33.08,73298.35,0.0,0.0599,9e-05,4.98419]
[1780024987817,33.09,73308.09,0.0,0.06075,9e-05,5.03971]
[1780024992853,33.08,73310.86,0.0,0.06098,9e-05,5.05535]
[1780025000165,33.08,73314.6,0.0,0.06131,9e-05,5.07659]
[1780025005946,33.08,73314.47,0.0,0.0613,9e-05,5.07571]
[1780025010161,33.08,73302.69,0.0,0.06027,9e-05,5.00863]
[1780025016017,33.09,73302.07,0.0,0.06017,9e-05,5.00055]
[1780025021057,33.09,73308.68,0.0,0.06075,9e-05,5.03833]
[1780025026097,33.09,73304.41,0.0,0.06038,9e-05,5.01422]
[1780025031127,33.09,73308.19,0.0,0.06071,9e-05,5.03584]
[1780025036163,33.09,73310.31,0.0,0.06089,9e-05,5.04798]
[1780025041198,33.09,73310.79,0.0,0.06094,9e-05,5.05073]
[1780025046233,33.09,73313.74,0.0,0.06119,9e-05,5.06753]
[1780025051270,33.09,73309.7,0.0,0.06084,9e-05,5.0444]
[1780025061340,33.09,73308.57,0.0,0.06074,9e-05,5.03797]
[1780025066374,33.09,73307.03,0.0,0.06061,9e-05,5.02924]
[1780025071409,33.09,73308.6,0.0,0.06069,9e-05,5.03319]
[1780025076444,33.09,73305.29,0.0,0.06041,9e-05,5.01448]
[1780025081479,33.09,73302.75,0.0,0.06019,9e-05,5.00034]
[1780025087126,33.09,73302.67,0.0,0.06019,9e-05,5.0001]
[1780025093563,33.09,73302.16,0.0,0.06015,9e-05,4.99763]
[1780025098598,33.09,73303.2,0.0,0.06024,9e-05,5.00376]
[1780025103634,33.09,73301.65,0.0,0.06011,9e-05,4.99517]
[1780025108671,33.09,73308.83,0.0,0.06073,9e-05,5.03602]
[1780025113705,33.09,73311.18,0.0,0.06094,9e-05,5.04933]
[1780025118739,33.09,73311.61,0.0,0.06097,9e-05,5.05167]
[1780025123775,33.09,73306.05,0.0,0.06049,9e-05,5.01999]
[1780025128811,33.09,73303.35,0.0,0.06026,9e-05,5.00482]
[1780025131090,33.09,73294.44,0.0,0.05944,9e-05,4.94951]
[1780025136866,33.09,73289.9,0.0,0.05907,8e-05,4.9248]
[1780025141903,33.1,73290.53,0.0,0.05913,9e-05,4.92912]
[1780025146936,33.1,73297.76,0.0,0.05976,9e-05,4.9705]
[1780025151973,33.1,73304.72,0.0,0.06036,9e-05,5.01022]
[1780025157009,33.1,73304.14,0.0,0.06031,9e-05,5.007]
[1780025162046,33.1,73302.2,0.0,0.06015,9e-05,4.99613]
[1780025167083,33.1,73298.13,0.0,0.0598,9e-05,4.97344]
[1780025172117,33.1,73298.16,0.0,0.05981,9e-05,4.97395]
[1780025177152,33.1,73297.76,0.0,0.05978,9e-05,4.97199]
[1780025182187,33.1,73300.01,0.0,0.05998,9e-05,4.98492]
[1780025189235,33.1,73300.01,0.0,0.05998,9e-05,4.98516]
[1780025194271,33.1,73301.07,0.0,0.06002,9e-05,4.98631]
[1780025199305,33.1,73307.73,0.0,0.0606,9e-05,5.0241]
[1780025204340,33.1,73304.28,0.0,0.0603,9e-05,5.00449]
[1780025209375,33.1,73303.15,0.0,0.0602,9e-05,4.9982]
[1780025214413,33.1,73304.84,0.0,0.06035,9e-05,5.00789]
[1780025219446,33.1,73305.83,0.0,0.06044,9e-05,5.01365]
[1780025224483,33.1,73308.63,0.0,0.06068,9e-05,5.02952]
[1780025229515,33.1,73309.23,0.0,0.06073,9e-05,5.0329]
[1780025234561,33.1,73305.07,0.0,0.06037,9e-05,5.00931]
[1780025239586,33.1,73302.8,0.0,0.06018,9e-05,4.99658]
[1780025244624,33.1,73301.57,0.0,0.06007,9e-05,4.98977]
[1780025250665,33.11,73300.19,0.0,0.05996,9e-05,4.98219]
[1780025251977,33.11,73289.1,0.0,0.05896,8e-05,4.91482]
[1780025257716,33.11,73288.45,0.0,0.05892,8e-05,4.91198]
[1780025262748,33.11,73288.77,0.0,0.05896,8e-05,4.91461]
[1780025268789,33.11,73289.68,0.0,0.05905,8e-05,4.92074]
[1780025273826,33.12,73290.72,0.0,0.05915,9e-05,4.92741]
[1780025278860,33.12,73291.68,0.0,0.05925,9e-05,4.93378]
[1780025283895,33.12,73292.21,0.0,0.05931,9e-05,4.93757]
[1780025288930,33.12,73292.5,0.0,0.05934,9e-05,4.94002]
[1780025293965,33.12,73293.07,0.0,0.0594,9e-05,4.94404]
[1780025300013,33.13,73293.36,0.0,0.05944,9e-05,4.94665]
[1780025305043,33.13,73292.01,0.0,0.05934,9e-05,4.93988]
[1780025310079,33.13,73292.1,0.0,0.05936,9e-05,4.94129]
[1780025317128,33.14,73294.21,0.0,0.05951,9e-05,4.94937]
[1780025322469,33.14,73294.31,0.0,0.05953,9e-05,4.95077]
[1780025328207,33.14,73294.13,0.0,0.05953,9e-05,4.95076]
[1780025333240,33.14,73294.23,0.0,0.05955,9e-05,4.95216]
[1780025340289,33.15,73294.56,0.0,0.0596,9e-05,4.95519]
[1780025345323,33.15,73293.95,0.0,0.05956,9e-05,4.9526]
[1780025350360,33.15,73295.08,0.0,0.05966,9e-05,4.95978]
[1780025355395,33.15,73294.48,0.0,0.05963,9e-05,4.95721]
[1780025360429,33.15,73294.5,0.0,0.05964,9e-05,4.95813]
[1780025365464,33.16,73295.61,0.0,0.05975,9e-05,4.96516]
[1780025371508,33.16,73294.96,0.0,0.05965,9e-05,4.95742]
[1780025383590,33.16,73294.72,0.0,0.05966,9e-05,4.95801]
[1780025388626,33.17,73295.02,0.0,0.0597,9e-05,4.96047]
[1780025394667,33.17,73295.01,0.0,0.05971,9e-05,4.96132]
[1780025401715,33.17,73295.01,0.0,0.05973,9e-05,4.96234]
[1780025406759,33.17,73297.79,0.0,0.05998,9e-05,4.97871]
[1780025411788,33.17,73304.15,0.0,0.06053,9e-05,5.01507]
[1780025416822,33.18,73304.68,0.0,0.06058,9e-05,5.01828]
[1780025423191,33.18,73304.59,0.0,0.06057,9e-05,5.01797]
[1780025429913,33.18,73303.39,0.0,0.06047,9e-05,5.01132]
[1780025435956,33.18,73302.43,0.0,0.06034,9e-05,5.00101]
[1780025440990,33.18,73300.79,0.0,0.0602,9e-05,4.99189]
[1780025446027,33.18,73297.78,0.0,0.05994,9e-05,4.97508]
[1780025453402,33.18,73293.01,0.0,0.05955,9e-05,4.94896]
[1780025459117,33.18,73293.13,0.0,0.05956,9e-05,4.9502]
[1780025462138,33.18,73284.92,0.0,0.05887,8e-05,4.90448]
[1780025467756,33.18,73283.66,0.0,0.05878,8e-05,4.89819]
[1780025468523,33.19,73271.67,0.0,0.05778,8e-05,4.83177]
[1780025469283,33.19,73271.67,0.0,0.05778,8e-05,4.83177]
[1780025469320,33.19,73264.95,0.0,0.05722,8e-05,4.79486]
[1780025471613,33.19,73265.21,0.0,0.05725,8e-05,4.79666]
[1780025475231,33.19,73274.18,0.0,0.05803,8e-05,4.84832]
[1780025476820,33.19,73277.64,0.0,0.05832,8e-05,4.86786]
[1780025476914,33.19,73277.64,0.0,0.05832,8e-05,4.86786]
[1780025477250,33.19,73281.8,0.0,0.05867,8e-05,4.89132]
[1780025478703,33.19,73290.0,0.0,0.05937,9e-05,4.93744]
[1780025478890,33.19,73290.0,0.0,0.05937,9e-05,4.93744]
[1780025479265,33.19,73289.49,0.0,0.05933,9e-05,4.93474]
[1780025483619,33.2,73277.76,0.0,0.05835,8e-05,4.86984]
[1780025489332,33.2,73272.19,0.0,0.05791,8e-05,4.84072]
[1780025494364,33.21,73280.27,0.0,0.05856,8e-05,4.88225]
[1780025498394,33.21,73288.43,0.0,0.05926,9e-05,4.92882]
[1780025501540,33.21,73299.61,0.0,0.06023,9e-05,4.99238]
[1780025507456,33.21,73302.76,0.0,0.06051,9e-05,5.01065]
[1780025512492,33.21,73302.95,0.0,0.06053,9e-05,5.01198]
[1780025517526,33.21,73300.51,0.0,0.06032,9e-05,4.99838]
[1780025522561,33.21,73301.1,0.0,0.06037,9e-05,5.00188]
[1780025527596,33.21,73304.5,0.0,0.06067,9e-05,5.02107]
[1780025532631,33.21,73306.09,0.0,0.0608,9e-05,5.03001]
[1780025537667,33.21,73307.28,0.0,0.0609,9e-05,5.03661]
[1780025543708,33.21,73308.8,0.0,0.06103,9e-05,5.04502]
[1780025549751,33.21,73309.33,0.0,0.06107,9e-05,5.04779]
[1780025555792,33.21,73309.87,0.0,0.06106,9e-05,5.04559]
[1780025560829,33.21,73316.44,0.0,0.06163,9e-05,5.08289]
[1780025565872,33.21,73318.88,0.0,0.06184,9e-05,5.09647]
[1780025570907,33.21,73321.52,0.0,0.06207,9e-05,5.11105]
[1780025575943,33.21,73321.41,0.0,0.06205,9e-05,5.10984]
[1780025580976,33.2,73321.75,0.0,0.06207,9e-05,5.11124]
[1780025586011,33.2,73323.37,0.0,0.0622,9e-05,5.11998]
[1780025594397,33.2,73323.5,0.0,0.0622,9e-05,5.11973]
[1780025600123,33.2,73323.76,0.0,0.06221,9e-05,5.1207]
[1780025605159,33.2,73322.54,0.0,0.0621,9e-05,5.11316]
[1780025610194,33.2,73320.86,0.0,0.06194,9e-05,5.10291]
[1780025615228,33.19,73320.66,0.0,0.06186,9e-05,5.0962]
[1780025620265,33.19,73322.08,0.0,0.06198,9e-05,5.1038]
[1780025625298,33.19,73325.78,0.0,0.06229,9e-05,5.12441]
[1780025630334,33.19,73334.04,0.0,0.06301,9e-05,5.17108]
[1780025634687,33.19,73347.15,0.0,0.06418,9e-05,5.24613]
[1780025640403,33.18,73347.28,0.0,0.06416,9e-05,5.24498]
[1780025645438,33.18,73346.98,0.0,0.0641,9e-05,5.24157]
[1780025650474,33.17,73340.0,0.0,0.06345,9e-05,5.19944]
[1780025655508,33.17,73339.56,0.0,0.06339,9e-05,5.19557]
[1780025660546,33.17,73334.6,0.0,0.06293,9e-05,5.16576]
[1780025665581,33.16,73334.49,0.0,0.0629,9e-05,5.16402]
[1780025670617,33.16,73327.6,0.0,0.06227,9e-05,5.12331]
[1780025675652,33.16,73325.45,0.0,0.06202,9e-05,5.10528]
[1780025680686,33.16,73325.43,0.0,0.06201,9e-05,5.10464]
[1780025685721,33.16,73326.56,0.0,0.0621,9e-05,5.11063]
[1780025690757,33.15,73326.87,0.0,0.06212,9e-05,5.11192]
[1780025695107,33.15,73335.3,0.0,0.06286,9e-05,5.15986]
[1780025700827,33.15,73335.15,0.0,0.06283,9e-05,5.15798]
[1780025705862,33.15,73327.46,0.0,0.06215,9e-05,5.11353]
[1780025710897,33.15,73330.94,0.0,0.06244,9e-05,5.13299]
[1780025715932,33.15,73329.6,0.0,0.06232,9e-05,5.12471]
[1780025720969,33.15,73326.19,0.0,0.06201,9e-05,5.1048]
[1780025726003,33.14,73326.56,0.0,0.06204,9e-05,5.10663]
[1780025731040,33.14,73322.03,0.0,0.06158,9e-05,5.07548]
[1780025736078,33.14,73321.19,0.0,0.06151,9e-05,5.07066]
[1780025742118,33.14,73321.9,0.0,0.06157,9e-05,5.07481]
[1780025747154,33.14,73310.64,0.0,0.06059,9e-05,5.01068]
[1780025749899,33.15,73300.0,0.0,0.05968,9e-05,4.95087]
[1780025755530,33.15,73290.75,0.0,0.05891,8e-05,4.90024]
[1780025761253,33.15,73284.0,0.0,0.05836,8e-05,4.86404]
[1780025765246,33.16,73278.18,0.0,0.0579,8e-05,4.83294]
[1780025765951,33.16,73278.18,0.0,0.0579,8e-05,4.83294]
[1780025765992,33.16,73275.18,0.0,0.05765,8e-05,4.81665]
[1780025767323,33.16,73275.18,0.0,0.05765,8e-05,4.81665]
[1780025767401,33.16,73267.49,0.0,0.05702,8e-05,4.7749]
[1780025773341,33.17,73265.38,0.0,0.05689,8e-05,4.76564]
[1780025778385,33.17,73263.3,0.0,0.05675,8e-05,4.75641]
[1780025783409,33.18,73258.87,0.0,0.05642,8e-05,4.73443]
[1780025789147,33.19,73257.98,0.0,0.05638,8e-05,4.73149]
[1780025789514,33.19,73243.43,0.0,0.05521,8e-05,4.65306]
[1780025790738,33.19,73243.43,0.0,0.05521,8e-05,4.65306]
[1780025790811,33.19,73234.92,0.0,0.05453,8e-05,4.60748]
[1780025791604,33.19,73234.92,0.0,0.05453,8e-05,4.60748]
[1780025791682,33.19,73238.46,0.0,0.05477,8e-05,4.62236]
[1780025792441,33.19,73238.46,0.0,0.05477,8e-05,4.62236]
[1780025793082,33.19,73246.84,0.0,0.05547,8e-05,4.66918]
[1780025794137,33.19,73246.84,0.0,0.05547,8e-05,4.66918]
[1780025794486,33.2,73251.48,0.0,0.05585,8e-05,4.69506]
[1780025800315,33.2,73251.84,0.0,0.05591,8e-05,4.69919]
[1780025805888,33.21,73251.04,0.0,0.05591,8e-05,4.69909]
[1780025811604,33.22,73250.38,0.0,0.0559,8e-05,4.69811]
[1780025816639,33.23,73249.47,0.0,0.05586,8e-05,4.69573]
[1780025822682,33.24,73248.51,0.0,0.05584,8e-05,4.69413]
[1780025827718,33.25,73248.07,0.0,0.05585,8e-05,4.69432]
[1780025833760,33.25,73251.06,0.0,0.05613,8e-05,4.71353]
[1780025838793,33.26,73250.77,0.0,0.05614,8e-05,4.71429]
[1780025843829,33.27,73248.53,0.0,0.056,8e-05,4.70443]
[1780025848864,33.27,73244.35,0.0,0.05569,8e-05,4.68411]
[1780025853898,33.28,73243.5,0.0,0.05561,8e-05,4.67712]
[1780025859941,33.29,73243.89,0.0,0.05569,8e-05,4.68224]
[1780025864974,33.3,73244.62,0.0,0.05578,8e-05,4.68864]
[1780025870018,33.3,73239.36,0.0,0.0554,8e-05,4.66263]
[1780025875053,33.31,73239.2,0.0,0.05542,8e-05,4.66425]
[1780025881094,33.32,73240.01,0.0,0.05553,8e-05,4.67155]
[1780025886129,33.32,73242.32,0.0,0.05575,8e-05,4.68642]
[1780025891163,33.33,73244.98,0.0,0.056,8e-05,4.70316]
[1780025896201,33.34,73243.26,0.0,0.0559,8e-05,4.69596]
[1780025901236,33.34,73241.58,0.0,0.05579,8e-05,4.68909]
[1780025906271,33.35,73239.71,0.0,0.05568,8e-05,4.68122]
[1780025912313,33.36,73239.67,0.0,0.05566,8e-05,4.67889]
[1780025917348,33.36,73239.18,0.0,0.05566,8e-05,4.67856]
[1780025922387,33.37,73237.27,0.0,0.05554,8e-05,4.67057]
[1780025926730,33.38,73228.68,0.0,0.05488,8e-05,4.62617]
[1780025932456,33.38,73227.46,0.0,0.05483,8e-05,4.62285]
[1780025938227,33.39,73227.6,0.0,0.05488,8e-05,4.62631]
[1780025941507,33.4,73219.45,0.0,0.05426,8e-05,4.58425]
[1780025946871,33.41,73211.29,0.0,0.05368,8e-05,4.54515]
[1780025952596,33.42,73209.34,0.0,0.05358,8e-05,4.53816]
[1780025957631,33.43,73209.21,0.0,0.05362,8e-05,4.54088]
[1780025962667,33.44,73208.53,0.0,0.05362,8e-05,4.54069]
[1780025967705,33.45,73212.4,0.0,0.05397,8e-05,4.56471]
[1780025972738,33.46,73217.42,0.0,0.05437,8e-05,4.58981]
[1780025977773,33.46,73220.24,0.0,0.05463,8e-05,4.60797]
[1780025982813,33.47,73219.46,0.0,0.05463,8e-05,4.60727]
[1780025987843,33.48,73218.77,0.0,0.0546,8e-05,4.60586]
[1780025994894,33.49,73217.85,0.0,0.0546,8e-05,4.60542]
[1780025999929,33.5,73217.67,0.0,0.05463,8e-05,4.60718]
[1780026004963,33.51,73217.86,0.0,0.05468,8e-05,4.61088]
[1780026009998,33.52,73217.73,0.0,0.05471,8e-05,4.61281]
[1780026015042,33.52,73218.49,0.0,0.05481,8e-05,4.61945]
[1780026019069,33.53,73227.25,0.0,0.05554,8e-05,4.66845]
[1780026024105,33.53,73230.2,0.0,0.05581,8e-05,4.68649]
[1780026029139,33.54,73230.41,0.0,0.05585,8e-05,4.68967]
[1780026034177,33.55,73226.01,0.0,0.05547,8e-05,4.66269]
[1780026039211,33.55,73231.11,0.0,0.05592,8e-05,4.69273]
[1780026044246,33.56,73237.82,0.0,0.05649,8e-05,4.73096]
[1780026049282,33.56,73239.81,0.0,0.05668,8e-05,4.74346]
[1780026054316,33.57,73240.41,0.0,0.05675,8e-05,4.7484]
[1780026059350,33.57,73241.75,0.0,0.05689,8e-05,4.75737]
[1780026066399,33.58,73244.17,0.0,0.05712,8e-05,4.77277]
[1780026071438,33.58,73246.5,0.0,0.05733,8e-05,4.78698]
[1780026076471,33.59,73245.45,0.0,0.05727,8e-05,4.78266]
[1780026081509,33.59,73244.43,0.0,0.05721,8e-05,4.77854]
[1780026086540,33.59,73243.2,0.0,0.05713,8e-05,4.77329]
[1780026091575,33.6,73244.19,0.0,0.05718,8e-05,4.77518]
[1780026096610,33.6,73244.1,0.0,0.05719,8e-05,4.77612]
[1780026101647,33.61,73245.7,0.0,0.05735,8e-05,4.78626]
[1780026107996,33.61,73246.18,0.0,0.05741,8e-05,4.7908]
[1780026112723,33.61,73256.46,0.0,0.05828,8e-05,4.84821]
[1780026118076,33.62,73259.83,0.0,0.05858,8e-05,4.8678]
[1780026123805,33.62,73256.53,0.0,0.05831,8e-05,4.85035]
[1780026128840,33.62,73257.0,0.0,0.05837,8e-05,4.85375]
[1780026133874,33.62,73252.44,0.0,0.058,8e-05,4.82958]
[1780026138910,33.63,73252.17,0.0,0.05799,8e-05,4.8291]
[1780026145959,33.63,73249.87,0.0,0.05783,8e-05,4.81799]
[1780026150995,33.63,73250.75,0.0,0.05792,8e-05,4.82412]
[1780026157067,33.64,73251.52,0.0,0.05794,8e-05,4.82444]
[1780026162662,33.64,73251.47,0.0,0.05796,8e-05,4.82523]
[1780026168426,33.64,73252.68,0.0,0.05808,8e-05,4.83334]
[1780026174179,33.65,73255.79,0.0,0.05836,8e-05,4.85158]
[1780026179213,33.65,73253.07,0.0,0.05814,8e-05,4.83757]
[1780026184250,33.65,73254.34,0.0,0.05826,8e-05,4.84551]
[1780026189284,33.66,73255.76,0.0,0.0584,8e-05,4.85419]
[1780026194320,33.66,73255.49,0.0,0.05839,8e-05,4.85356]
[1780026199355,33.66,73255.43,0.0,0.05839,8e-05,4.85413]
[1780026204390,33.66,73256.93,0.0,0.05853,8e-05,4.8633]
[1780026209424,33.67,73259.76,0.0,0.05878,8e-05,4.8798]
[1780026214462,33.67,73259.66,0.0,0.05874,8e-05,4.87518]
[1780026219496,33.67,73261.44,0.0,0.0589,8e-05,4.88591]
[1780026224533,33.67,73261.4,0.0,0.05891,8e-05,4.88657]
[1780026229567,33.67,73259.37,0.0,0.05875,8e-05,4.87619]
[1780026234606,33.68,73257.62,0.0,0.05862,8e-05,4.86736]
[1780026239640,33.68,73259.76,0.0,0.05881,8e-05,4.87997]
[1780026244676,33.68,73258.36,0.0,0.0587,8e-05,4.87303]
[1780026251723,33.68,73257.41,0.0,0.05864,8e-05,4.86885]
[1780026259058,33.69,73256.08,0.0,0.05854,8e-05,4.86254]
[1780026264260,33.69,73254.76,0.0,0.05844,8e-05,4.85585]
[1780026269853,33.69,73255.06,0.0,0.05848,8e-05,4.85843]
[1780026274889,33.69,73253.65,0.0,0.05832,8e-05,4.84631]
[1780026279923,33.7,73254.15,0.0,0.05837,8e-05,4.84968]
[1780026284959,33.7,73254.03,0.0,0.05837,8e-05,4.8496]
[1780026289994,33.7,73257.59,0.0,0.05868,8e-05,4.86974]
[1780026295043,33.7,73260.28,0.0,0.05891,8e-05,4.88513]
[1780026300080,33.7,73262.47,0.0,0.0591,8e-05,4.89771]
[1780026305114,33.7,73260.83,0.0,0.05897,8e-05,4.8892]
[1780026310150,33.7,73258.55,0.0,0.05879,8e-05,4.87726]
[1780026315185,33.71,73258.99,0.0,0.05884,8e-05,4.88046]
[1780026320219,33.71,73255.92,0.0,0.0586,8e-05,4.86443]
[1780026325256,33.71,73247.99,0.0,0.05795,8e-05,4.82184]
[1780026330290,33.71,73245.85,0.0,0.05779,8e-05,4.81128]
[1780026335330,33.72,73244.63,0.0,0.05765,8e-05,4.80057]
[1780026339621,33.72,73253.08,0.0,0.05837,8e-05,4.84776]
[1780026345403,33.72,73258.87,0.0,0.05886,8e-05,4.88043]
[1780026350430,33.72,73260.25,0.0,0.05898,8e-05,4.88847]
[1780026355490,33.72,73260.7,0.0,0.05903,8e-05,4.89125]
[1780026360500,33.73,73260.01,0.0,0.05897,8e-05,4.88785]
[1780026363524,33.73,73242.44,0.0,0.05752,8e-05,4.79194]
[1780026368557,33.73,73242.73,0.0,0.05756,8e-05,4.79461]
[1780026373592,33.73,73242.9,0.0,0.05759,8e-05,4.79658]
[1780026380643,33.74,73244.76,0.0,0.05777,8e-05,4.80815]
[1780026385676,33.74,73241.09,0.0,0.05748,8e-05,4.78928]
[1780026390711,33.74,73240.44,0.0,0.05745,8e-05,4.78693]
[1780026395747,33.75,73240.99,0.0,0.05746,8e-05,4.78612]
[1780026400782,33.75,73240.63,0.0,0.05744,8e-05,4.78531]
[1780026405817,33.75,73242.71,0.0,0.05763,8e-05,4.79775]
[1780026410853,33.76,73241.24,0.0,0.05753,8e-05,4.79086]
[1780026415887,33.76,73242.51,0.0,0.05765,8e-05,4.79889]
[1780026421930,33.76,73245.02,0.0,0.05788,8e-05,4.81388]
[1780026426965,33.77,73248.11,0.0,0.05815,8e-05,4.83179]
[1780026433009,33.77,73248.78,0.0,0.05822,8e-05,4.8366]
[1780026438042,33.77,73249.51,0.0,0.0583,8e-05,4.84155]
[1780026443077,33.77,73247.94,0.0,0.05818,8e-05,4.83391]
[1780026448112,33.78,73247.58,0.0,0.05816,8e-05,4.8329]
[1780026454154,33.78,73246.25,0.0,0.05802,8e-05,4.8218]
[1780026459189,33.78,73245.52,0.0,0.05797,8e-05,4.81881]
[1780026464226,33.79,73243.72,0.0,0.05784,8e-05,4.81001]
[1780026469259,33.79,73242.99,0.0,0.0578,8e-05,4.80706]
[1780026474294,33.79,73242.6,0.0,0.05778,8e-05,4.80597]
[1780026479329,33.79,73242.12,0.0,0.05776,8e-05,4.80436]
[1780026484366,33.8,73245.06,0.0,0.05802,8e-05,4.82153]
[1780026490679,33.8,73248.07,0.0,0.05828,8e-05,4.83903]
[1780026496451,33.8,73249.93,0.0,0.05845,8e-05,4.8502]
[1780026501485,33.81,73251.19,0.0,0.05857,8e-05,4.85787]
[1780026507526,33.81,73252.23,0.0,0.05867,8e-05,4.86439]
[1780026512561,33.81,73251.95,0.0,0.0586,8e-05,4.85853]
[1780026517597,33.81,73251.01,0.0,0.05853,8e-05,4.85411]
[1780026522631,33.81,73251.53,0.0,0.05858,8e-05,4.85765]
[1780026527668,33.82,73251.55,0.0,0.0586,8e-05,4.85845]
[1780026532703,33.82,73251.54,0.0,0.05861,8e-05,4.85906]
[1780026537737,33.82,73252.05,0.0,0.05866,8e-05,4.86249]
[1780026546801,33.82,73251.35,0.0,0.05862,8e-05,4.85979]
[1780026551837,33.82,73253.15,0.0,0.05878,8e-05,4.87025]
[1780026557879,33.83,73253.14,0.0,0.05879,8e-05,4.87088]
[1780026562913,33.83,73253.76,0.0,0.05885,8e-05,4.87484]
[1780026568957,33.83,73256.0,0.0,0.05904,8e-05,4.88769]
[1780026573992,33.83,73257.31,0.0,0.0591,8e-05,4.89029]
[1780026579031,33.83,73257.44,0.0,0.05912,8e-05,4.89144]
[1780026584065,33.83,73256.38,0.0,0.05904,8e-05,4.88602]
[1780026589099,33.83,73247.87,0.0,0.05834,8e-05,4.83999]
[1780026594134,33.84,73241.99,0.0,0.05786,8e-05,4.80867]
[1780026599171,33.84,73240.48,0.0,0.05776,8e-05,4.8014]
[1780026603197,33.84,73248.86,0.0,0.05846,8e-05,4.84786]
[1780026608236,33.84,73252.65,0.0,0.05878,8e-05,4.86913]
[1780026613270,33.84,73253.76,0.0,0.05888,8e-05,4.87565]
[1780026618306,33.84,73255.86,0.0,0.05906,8e-05,4.88755]
[1780026623341,33.85,73258.97,0.0,0.05933,8e-05,4.90497]
[1780026630390,33.85,73259.46,0.0,0.05937,8e-05,4.90788]
[1780026635427,33.85,73259.16,0.0,0.05929,8e-05,4.90133]
[1780026640460,33.85,73258.31,0.0,0.05923,8e-05,4.89684]
[1780026645498,33.85,73258.44,0.0,0.05924,8e-05,4.89774]
[1780026650533,33.85,73258.42,0.0,0.05924,8e-05,4.89779]
[1780026655569,33.85,73258.23,0.0,0.05923,8e-05,4.8969]
[1780026660603,33.85,73257.91,0.0,0.0592,8e-05,4.8953]
[1780026665638,33.85,73257.35,0.0,0.05916,8e-05,4.89238]
[1780026667653,33.85,73246.37,0.0,0.05825,8e-05,4.83242]
[1780026672689,33.85,73239.16,0.0,0.05767,8e-05,4.79409]
[1780026677725,33.86,73236.47,0.0,0.05746,8e-05,4.78051]
[1780026682758,33.86,73236.05,0.0,0.05744,8e-05,4.77937]
[1780026687793,33.86,73235.13,0.0,0.05739,8e-05,4.77557]
[1780026692826,33.87,73237.89,0.0,0.05758,8e-05,4.78674]
[1780026697864,33.87,73236.84,0.0,0.05751,8e-05,4.78224]
[1780026703903,33.87,73235.38,0.0,0.05741,8e-05,4.77582]
[1780026708939,33.88,73235.92,0.0,0.05748,8e-05,4.78002]
[1780026713975,33.88,73236.42,0.0,0.05754,8e-05,4.78398]
[1780026715989,33.88,73228.36,0.0,0.05689,8e-05,4.74094]
[1780026721027,33.89,73225.7,0.0,0.0567,8e-05,4.72822]
[1780026726063,33.89,73225.03,0.0,0.05667,8e-05,4.72627]
[1780026732109,33.9,73212.88,0.0,0.05572,8e-05,4.66336]
[1780026737126,33.9,73209.11,0.0,0.05545,8e-05,4.645]
[1780026742177,33.91,73209.55,0.0,0.05553,8e-05,4.65007]
[1780026747212,33.92,73208.67,0.0,0.05549,8e-05,4.6477]
[1780026748652,33.92,73203.38,0.0,0.05508,8e-05,4.62003]
[1780026749226,33.92,73200.53,0.0,0.05486,8e-05,4.60542]
[1780026751700,33.92,73200.61,0.0,0.05483,8e-05,4.602]
[1780026752768,33.92,73197.87,0.0,0.05462,8e-05,4.58802]
[1780026753254,33.93,73198.02,0.0,0.05464,8e-05,4.58937]
[1780026754833,33.93,73197.34,0.0,0.0546,8e-05,4.58633]
[1780026754837,33.93,73197.34,0.0,0.0546,8e-05,4.58633]
[1780026754842,33.93,73197.34,0.0,0.0546,8e-05,4.58633]
[1780026756903,33.93,73197.7,0.0,0.05464,8e-05,4.58934]
[1780026756917,33.93,73197.7,0.0,0.05464,8e-05,4.58934]
[1780026757063,33.93,73197.9,0.0,0.05467,8e-05,4.59095]
[1780026758982,33.93,73197.9,0.0,0.05467,8e-05,4.59095]
[1780026759073,33.93,73198.27,0.0,0.05471,8e-05,4.59401]
[1780026765337,33.94,73199.18,0.0,0.05483,8e-05,4.60209]
[1780026770373,33.95,73197.56,0.0,0.05475,8e-05,4.59627]
[1780026772245,33.95,73197.56,0.0,0.05475,8e-05,4.59627]
[1780026771674,33.95,73189.27,0.0,0.0541,8e-05,4.55313]
[1780026772661,33.96,73182.26,0.0,0.05357,8e-05,4.51695]
[1780026776424,33.96,73172.0,0.0,0.05282,8e-05,4.46626]
[1780026781459,33.97,73180.34,0.0,0.05352,8e-05,4.51352]
[1780026785826,33.98,73183.44,0.0,0.05379,8e-05,4.5318]
[1780026787890,33.98,73187.83,0.0,0.05415,8e-05,4.55614]
[1780026788202,33.99,73195.32,0.0,0.05476,8e-05,4.59678]
[1780026789939,33.99,73197.07,0.0,0.0549,8e-05,4.60658]
[1780026789946,33.99,73197.07,0.0,0.0549,8e-05,4.60658]
[1780026789967,33.99,73197.07,0.0,0.0549,8e-05,4.60658]
[1780026790040,33.99,73198.81,0.0,0.05505,8e-05,4.61632]
[1780026790856,33.99,73198.81,0.0,0.05505,8e-05,4.61632]
[1780026790873,33.99,73199.28,0.0,0.05509,8e-05,4.61933]
[1780026797082,34.0,73199.49,0.0,0.05514,8e-05,4.62242]
[1780026802874,34.01,73199.55,0.0,0.0552,8e-05,4.6267]
[1780026808662,34.02,73199.29,0.0,0.05522,8e-05,4.6278]
[1780026813705,34.02,73199.23,0.0,0.05521,8e-05,4.62551]
[1780026818733,34.03,73201.78,0.0,0.05544,8e-05,4.64146]
[1780026823767,34.04,73208.95,0.0,0.05605,8e-05,4.68188]
[1780026828803,34.04,73209.71,0.0,0.05614,8e-05,4.68792]
[1780026831824,34.05,73201.12,0.0,0.05548,8e-05,4.64353]
[1780026836860,34.05,73200.8,0.0,0.05549,8e-05,4.64419]
[1780026841893,34.06,73199.65,0.0,0.05543,8e-05,4.64045]
[1780026846929,34.07,73198.14,0.0,0.05535,8e-05,4.63484]
[1780026851964,34.07,73199.39,0.0,0.05548,8e-05,4.64384]
[1780026856999,34.08,73198.09,0.0,0.05542,8e-05,4.63928]
[1780026862035,34.09,73198.07,0.0,0.05545,8e-05,4.64151]
[1780026867070,34.09,73197.73,0.0,0.05546,8e-05,4.64202]
[1780026872104,34.1,73198.8,0.0,0.05552,8e-05,4.64508]
[1780026877141,34.11,73205.61,0.0,0.0561,8e-05,4.68344]
[1780026882175,34.11,73208.09,0.0,0.05633,8e-05,4.69863]
[1780026887211,34.12,73208.42,0.0,0.05638,8e-05,4.70232]
[1780026892246,34.12,73214.25,0.0,0.05688,8e-05,4.73533]
[1780026897282,34.13,73216.34,0.0,0.05707,8e-05,4.74808]
[1780026902316,34.13,73218.05,0.0,0.05723,8e-05,4.75866]
[1780026907354,34.14,73219.29,0.0,0.05735,8e-05,4.7666]
[1780026912396,34.14,73222.46,0.0,0.05763,8e-05,4.78478]
[1780026922467,34.14,73221.38,0.0,0.05757,8e-05,4.78101]
[1780026928508,34.15,73220.32,0.0,0.0575,8e-05,4.77652]
[1780026933793,34.15,73221.26,0.0,0.05754,8e-05,4.77758]
[1780026939586,34.15,73224.91,0.0,0.05785,8e-05,4.79832]
[1780026944622,34.16,73223.89,0.0,0.05778,8e-05,4.79352]
[1780026950663,34.16,73222.5,0.0,0.05768,8e-05,4.78686]
[1780026955698,34.16,73221.86,0.0,0.05764,8e-05,4.78408]
[1780026962749,34.16,73222.33,0.0,0.05769,8e-05,4.78746]
[1780026967784,34.16,73221.04,0.0,0.05759,8e-05,4.7811]
[1780026972816,34.17,73222.04,0.0,0.05768,8e-05,4.78703]
[1780026977851,34.17,73222.28,0.0,0.05771,8e-05,4.78894]
[1780026982889,34.17,73221.96,0.0,0.05769,8e-05,4.78771]
[1780026987924,34.17,73216.28,0.0,0.05724,8e-05,4.75775]
[1780026990945,34.17,73208.07,0.0,0.05659,8e-05,4.71431]
[1780026994215,34.17,73201.56,0.0,0.05602,8e-05,4.67546]
[1780027000017,34.18,73204.27,0.0,0.05627,8e-05,4.69164]
[1780027005254,34.18,73208.7,0.0,0.05664,8e-05,4.71641]
[1780027005316,34.18,73188.81,0.0,0.05506,8e-05,4.61121]
[1780027010360,34.18,73190.89,0.0,0.05522,8e-05,4.62169]
[1780027015375,34.19,73193.1,0.0,0.05542,8e-05,4.63545]
[1780027020397,34.19,73196.66,0.0,0.05574,8e-05,4.65619]
[1780027025438,34.2,73197.7,0.0,0.05585,8e-05,4.66352]
[1780027030475,34.2,73197.79,0.0,0.05588,8e-05,4.66578]
[1780027035553,34.21,73196.53,0.0,0.05581,8e-05,4.66087]
[1780027040572,34.21,73192.86,0.0,0.05555,8e-05,4.64374]
[1780027041955,34.22,73193.34,0.0,0.05559,8e-05,4.64668]
[1780027042516,34.22,73194.15,0.0,0.05566,8e-05,4.65136]
[1780027047518,34.22,73186.55,0.0,0.0551,8e-05,4.61332]
[1780027050225,34.23,73185.03,0.0,0.05499,8e-05,4.60626]
[1780027050231,34.23,73185.03,0.0,0.05499,8e-05,4.60626]
[1780027050257,34.23,73185.03,0.0,0.05499,8e-05,4.60626]
[1780027050361,34.23,73185.03,0.0,0.055,8e-05,4.60673]
[1780027052282,34.23,73185.03,0.0,0.055,8e-05,4.60673]
[1780027052582,34.23,73187.04,0.0,0.05512,8e-05,4.61334]
[1780027057613,34.24,73188.8,0.0,0.05529,8e-05,4.62486]
[1780027058475,34.24,73188.8,0.0,0.05529,8e-05,4.62486]
[1780027058485,34.24,73188.8,0.0,0.05529,8e-05,4.62486]
[1780027058537,34.24,73188.8,0.0,0.05529,8e-05,4.62486]
[1780027058576,34.24,73188.67,0.0,0.05529,8e-05,4.62462]
[1780027060531,34.24,73188.67,0.0,0.05529,8e-05,4.62462]
[1780027060593,34.24,73188.72,0.0,0.0553,8e-05,4.62577]
[1780027064657,34.25,73189.28,0.0,0.05537,8e-05,4.63046]
[1780027064680,34.25,73189.28,0.0,0.05537,8e-05,4.63046]
[1780027065474,34.25,73189.28,0.0,0.05538,8e-05,4.63089]
[1780027066710,34.25,73189.93,0.0,0.05544,8e-05,4.63474]
[1780027067513,34.25,73190.99,0.0,0.05553,8e-05,4.64076]
[1780027068778,34.25,73191.55,0.0,0.05558,8e-05,4.64414]
[1780027068782,34.25,73191.55,0.0,0.05558,8e-05,4.64414]
[1780027068886,34.25,73191.55,0.0,0.05558,8e-05,4.64414]
[1780027069501,34.25,73191.55,0.0,0.05559,8e-05,4.64455]
[1780027070858,34.25,73192.18,0.0,0.05564,8e-05,4.64828]
[1780027071521,34.25,73192.68,0.0,0.05569,8e-05,4.65133]
[1780027075005,34.26,73192.76,0.0,0.05571,8e-05,4.65297]
[1780027075013,34.26,73192.76,0.0,0.05571,8e-05,4.65297]
[1780027075544,34.26,73192.76,0.0,0.05572,8e-05,4.65337]
[1780027077065,34.26,73192.49,0.0,0.0557,8e-05,4.65235]
[1780027077568,34.26,73192.72,0.0,0.05573,8e-05,4.65398]
[1780027079115,34.26,73193.07,0.0,0.05576,8e-05,4.65624]
[1780027079130,34.26,73193.07,0.0,0.05576,8e-05,4.65624]
[1780027081195,34.26,73193.74,0.0,0.05583,8e-05,4.6606]
[1780027081199,34.26,73193.74,0.0,0.05583,8e-05,4.6606]
[1780027081205,34.26,73193.74,0.0,0.05583,8e-05,4.6606]
[1780027083248,34.27,73194.1,0.0,0.05587,8e-05,4.66331]
[1780027083254,34.27,73194.1,0.0,0.05587,8e-05,4.66331]
[1780027085325,34.27,73194.95,0.0,0.05595,8e-05,4.66862]
[1780027085330,34.27,73194.95,0.0,0.05595,8e-05,4.66862]
[1780027085347,34.27,73194.95,0.0,0.05595,8e-05,4.66902]
[1780027093677,34.28,73195.35,0.0,0.05603,8e-05,4.67432]
[1780027098707,34.28,73197.07,0.0,0.0562,8e-05,4.68539]
[1780027103740,34.29,73197.84,0.0,0.05629,8e-05,4.69141]
[1780027108780,34.3,73198.09,0.0,0.05634,8e-05,4.69465]
[1780027113809,34.3,73197.44,0.0,0.05626,8e-05,4.68818]
[1780027118846,34.31,73197.52,0.0,0.0563,8e-05,4.69053]
[1780027120431,34.31,73197.52,0.0,0.0563,8e-05,4.69053]
[1780027120635,34.31,73197.68,0.0,0.05632,8e-05,4.69215]
[1780027124528,34.31,73197.34,0.0,0.05631,8e-05,4.69149]
[1780027124543,34.31,73197.34,0.0,0.05631,8e-05,4.69149]
[1780027127720,34.32,73197.98,0.0,0.05639,8e-05,4.6964]
[1780027127810,34.32,73197.98,0.0,0.05639,8e-05,4.6964]
[1780027127891,34.32,73197.98,0.0,0.05639,8e-05,4.6964]
[1780027127986,34.32,73200.1,0.0,0.05656,8e-05,4.70766]
[1780027128689,34.32,73200.1,0.0,0.05656,8e-05,4.70766]
[1780027129668,34.32,73204.55,0.0,0.05693,8e-05,4.73208]
[1780027134689,34.32,73204.85,0.0,0.05697,8e-05,4.73529]
[1780027134853,34.32,73204.85,0.0,0.05697,8e-05,4.73529]
[1780027134868,34.32,73204.85,0.0,0.05697,8e-05,4.73529]
[1780027135220,34.32,73204.85,0.0,0.05698,8e-05,4.73561]
[1780027136922,34.32,73204.85,0.0,0.05698,8e-05,4.73561]
[1780027137633,34.33,73204.73,0.0,0.05698,8e-05,4.73561]
[1780027138986,34.33,73204.73,0.0,0.05698,8e-05,4.73594]
[1780027138992,34.33,73204.73,0.0,0.05698,8e-05,4.73594]
[1780027139005,34.33,73204.73,0.0,0.05698,8e-05,4.73594]
[1780027139503,34.33,73204.73,0.0,0.05699,8e-05,4.73626]
[1780027141046,34.33,73204.73,0.0,0.05699,8e-05,4.73626]
[1780027141626,34.33,73203.61,0.0,0.05691,8e-05,4.73094]
[1780027146682,34.33,73202.62,0.0,0.05685,8e-05,4.72701]
[1780027147243,34.33,73203.87,0.0,0.05696,8e-05,4.734]
[1780027147251,34.33,73203.87,0.0,0.05696,8e-05,4.734]
[1780027147255,34.33,73203.87,0.0,0.05696,8e-05,4.734]
[1780027149308,34.34,73196.03,0.0,0.05634,8e-05,4.69299]
[1780027149338,34.34,73196.03,0.0,0.05634,8e-05,4.69299]
[1780027153447,34.34,73193.67,0.0,0.05617,8e-05,4.68206]
[1780027153456,34.34,73193.67,0.0,0.05617,8e-05,4.68206]
[1780027158457,34.35,73193.0,0.0,0.05615,8e-05,4.68051]
[1780027159621,34.35,73193.1,0.0,0.05617,8e-05,4.68144]
[1780027159629,34.35,73193.1,0.0,0.05617,8e-05,4.68144]
[1780027159633,34.35,73193.1,0.0,0.05617,8e-05,4.68144]
[1780027159639,34.35,73193.1,0.0,0.05617,8e-05,4.68144]
[1780027163742,34.35,73193.69,0.0,0.05624,8e-05,4.68655]
[1780027163745,34.35,73193.69,0.0,0.05624,8e-05,4.68655]
[1780027163799,34.35,73193.69,0.0,0.05624,8e-05,4.68655]
[1780027164165,34.35,73193.73,0.0,0.05625,8e-05,4.68715]
[1780027165817,34.36,73194.35,0.0,0.05631,8e-05,4.69081]
[1780027166598,34.36,73194.57,0.0,0.05633,8e-05,4.69236]
[1780027169951,34.36,73195.61,0.0,0.05643,8e-05,4.69901]
[1780027169961,34.36,73195.61,0.0,0.05643,8e-05,4.69901]
[1780027172013,34.36,73195.13,0.0,0.05635,8e-05,4.69225]
[1780027172018,34.36,73195.13,0.0,0.05635,8e-05,4.69225]
[1780027172027,34.36,73195.13,0.0,0.05635,8e-05,4.69225]
[1780027177066,34.37,73197.28,0.0,0.05655,8e-05,4.70552]
[1780027178242,34.37,73198.66,0.0,0.05666,8e-05,4.71321]
[1780027178246,34.37,73198.66,0.0,0.05666,8e-05,4.71321]
[1780027178255,34.37,73198.66,0.0,0.05666,8e-05,4.71321]
[1780027180312,34.37,73200.48,0.0,0.05682,8e-05,4.72357]
[1780027180317,34.37,73200.48,0.0,0.05682,8e-05,4.72357]
[1780027180330,34.37,73200.48,0.0,0.05682,8e-05,4.72357]
[1780027180333,34.37,73200.48,0.0,0.05682,8e-05,4.72357]
[1780027184446,34.37,73204.62,0.0,0.05717,8e-05,4.74692]
[1780027184454,34.37,73204.62,0.0,0.05717,8e-05,4.74692]
[1780027186536,34.38,73203.5,0.0,0.05709,8e-05,4.74156]
[1780027186571,34.38,73203.5,0.0,0.05709,8e-05,4.74156]
[1780027186731,34.38,73204.18,0.0,0.05715,8e-05,4.74549]
[1780027188630,34.38,73204.18,0.0,0.05716,8e-05,4.74579]
[1780027188670,34.38,73204.31,0.0,0.05717,8e-05,4.74678]
[1780027190688,34.38,73203.66,0.0,0.05712,8e-05,4.74362]
[1780027190696,34.38,73203.66,0.0,0.05712,8e-05,4.74362]
[1780027190703,34.38,73203.66,0.0,0.05712,8e-05,4.74362]
[1780027190716,34.38,73203.66,0.0,0.05713,8e-05,4.74392]
[1780027192761,34.38,73202.55,0.0,0.05705,8e-05,4.73862]
[1780027193693,34.38,73201.21,0.0,0.05695,8e-05,4.7318]
[1780027194810,34.38,73200.51,0.0,0.05689,8e-05,4.72838]
[1780027194816,34.38,73200.51,0.0,0.05689,8e-05,4.72838]
[1780027194822,34.38,73200.51,0.0,0.05689,8e-05,4.72838]
[1780027199863,34.39,73198.95,0.0,0.05679,8e-05,4.72171]
[1780027201003,34.39,73199.08,0.0,0.05681,8e-05,4.72273]
[1780027201013,34.39,73199.08,0.0,0.05681,8e-05,4.72273]
[1780027203070,34.39,73201.14,0.0,0.05698,8e-05,4.73432]
[1780027203077,34.39,73201.14,0.0,0.05698,8e-05,4.73432]
[1780027203082,34.39,73201.14,0.0,0.05698,8e-05,4.73432]
[1780027203098,34.39,73201.14,0.0,0.05698,8e-05,4.73432]
[1780027203528,34.39,73201.14,0.0,0.05698,8e-05,4.73432]
[1780027203533,34.39,73201.14,0.0,0.05698,8e-05,4.73432]
[1780027203628,34.39,73201.14,0.0,0.05698,8e-05,4.73432]
[1780027203650,34.39,73202.32,0.0,0.05708,8e-05,4.74091]
[1780027205429,34.39,73202.39,0.0,0.05709,8e-05,4.74158]
[1780027205586,34.39,73220.64,0.0,0.05858,8e-05,4.83962]
[1780027211732,34.4,73214.91,0.0,0.05812,8e-05,4.80954]
[1780027216738,34.4,73214.37,0.0,0.0581,8e-05,4.80769]
[1780027222571,34.4,73219.27,0.0,0.05851,8e-05,4.8349]
[1780027227606,34.4,73220.87,0.0,0.05865,8e-05,4.84406]
[1780027233650,34.4,73222.39,0.0,0.05873,8e-05,4.84764]
[1780027239692,34.41,73221.64,0.0,0.05867,8e-05,4.84402]
[1780027244727,34.41,73221.25,0.0,0.05864,8e-05,4.84227]
[1780027249767,34.41,73228.62,0.0,0.05926,8e-05,4.88237]
[1780027254798,34.41,73238.25,0.0,0.06006,8e-05,4.9345]
[1780027259833,34.4,73245.07,0.0,0.06062,8e-05,4.97117]
[1780027264867,34.4,73246.83,0.0,0.06076,8e-05,4.98008]
[1780027269902,34.4,73247.0,0.0,0.06076,8e-05,4.98027]
[1780027274936,34.4,73247.35,0.0,0.06078,8e-05,4.98146]
[1780027279974,34.4,73239.12,0.0,0.06007,8e-05,4.93581]
[1780027285019,34.4,73238.51,0.0,0.06002,8e-05,4.93213]
[1780027290052,34.39,73235.87,0.0,0.05979,8e-05,4.91733]
[1780027295098,34.39,73233.35,0.0,0.05952,8e-05,4.89828]
[1780027300125,34.39,73232.85,0.0,0.05948,8e-05,4.8953]
[1780027305156,34.39,73235.27,0.0,0.05967,8e-05,4.90816]
[1780027306438,34.39,73245.41,0.0,0.06052,8e-05,4.9633]
[1780027312202,34.39,73245.84,0.0,0.06054,8e-05,4.96488]
[1780027316509,34.39,73235.3,0.0,0.05965,8e-05,4.90673]
[1780027322273,34.39,73229.71,0.0,0.05918,8e-05,4.87623]
[1780027327309,34.39,73229.03,0.0,0.05912,8e-05,4.87243]
[1780027332344,34.39,73224.36,0.0,0.05874,8e-05,4.84703]
[1780027337379,34.39,73221.14,0.0,0.05847,8e-05,4.82976]
[1780027342413,34.39,73216.51,0.0,0.0581,8e-05,4.80506]
[1780027347452,34.39,73216.86,0.0,0.05813,8e-05,4.80731]
[1780027353490,34.39,73219.46,0.0,0.05829,8e-05,4.81651]
[1780027358524,34.39,73217.19,0.0,0.05811,8e-05,4.80452]
[1780027363561,34.39,73218.21,0.0,0.0582,8e-05,4.81019]
[1780027368596,34.39,73217.65,0.0,0.05815,8e-05,4.80735]
[1780027373631,34.39,73217.78,0.0,0.05817,8e-05,4.80823]
[1780027378667,34.39,73218.0,0.0,0.05819,8e-05,4.80961]
[1780027381688,34.39,73225.99,0.0,0.05885,8e-05,4.85271]
[1780027386722,34.39,73235.76,0.0,0.05965,8e-05,4.90533]
[1780027391757,34.39,73240.24,0.0,0.06001,8e-05,4.92904]
[1780027396791,34.39,73244.25,0.0,0.06034,8e-05,4.95023]
[1780027401831,34.38,73249.45,0.0,0.06077,8e-05,4.97792]
[1780027406866,34.38,73253.84,0.0,0.06112,8e-05,5.00105]
[1780027411901,34.38,73255.54,0.0,0.06119,9e-05,5.00423]
[1780027416937,34.35,73256.86,0.0,0.06117,9e-05,5.00279]
[1780027421973,34.33,73254.83,0.0,0.06086,8e-05,4.9829]
[1780027427007,34.31,73255.91,0.0,0.06082,8e-05,4.98044]
[1780027432045,34.28,73256.11,0.0,0.06072,8e-05,4.97372]
[1780027437354,34.26,73255.92,0.0,0.06058,8e-05,4.96528]
[1780027443120,34.23,73261.81,0.0,0.06093,9e-05,4.98774]
[1780027448154,34.21,73261.26,0.0,0.06075,8e-05,4.97655]
[1780027453189,34.19,73262.05,0.0,0.0607,8e-05,4.97306]
[1780027458225,34.18,73259.64,0.0,0.06044,8e-05,4.95629]
[1780027463259,34.18,73258.97,0.0,0.06037,8e-05,4.95196]
[1780027468297,34.18,73261.19,0.0,0.06055,8e-05,4.9635]
[1780027473334,34.17,73262.29,0.0,0.06054,8e-05,4.96109]
[1780027478367,34.16,73261.22,0.0,0.06043,8e-05,4.95449]
[1780027483401,34.16,73261.42,0.0,0.06044,8e-05,4.95491]
[1780027488436,34.16,73259.31,0.0,0.06025,8e-05,4.94266]
[1780027490452,34.16,73251.19,0.0,0.05956,8e-05,4.89789]
[1780027495487,34.16,73251.58,0.0,0.05959,8e-05,4.89988]
[1780027500521,34.16,73252.66,0.0,0.05968,8e-05,4.90563]
[1780027505556,34.16,73250.41,0.0,0.05949,8e-05,4.89315]
[1780027510590,34.16,73244.46,0.0,0.059,8e-05,4.86085]
[1780027515626,34.16,73244.63,0.0,0.05902,8e-05,4.86207]
[1780027520662,34.16,73245.77,0.0,0.05911,8e-05,4.86851]
[1780027527992,34.16,73244.48,0.0,0.05901,8e-05,4.86193]
[1780027533752,34.16,73242.48,0.0,0.0588,8e-05,4.84647]
[1780027535797,34.16,73238.72,0.0,0.05849,8e-05,4.82617]
[1780027535808,34.16,73230.58,0.0,0.05782,8e-05,4.78227]
[1780027537814,34.16,73230.58,0.0,0.05782,8e-05,4.78186]
[1780027537906,34.16,73228.2,0.0,0.05761,8e-05,4.76865]
[1780027542959,34.16,73228.26,0.0,0.0576,8e-05,4.76741]
[1780027547987,34.15,73224.97,0.0,0.0573,8e-05,4.74784]
[1780027553059,34.15,73223.54,0.0,0.05716,8e-05,4.73845]
[1780027558102,34.14,73223.81,0.0,0.05715,8e-05,4.73822]
[1780027563162,34.14,73224.15,0.0,0.05715,8e-05,4.73839]
[1780027568195,34.13,73225.03,0.0,0.0572,8e-05,4.74116]
[1780027573217,34.13,73225.03,0.0,0.05717,8e-05,4.73954]
[1780027578231,34.12,73226.1,0.0,0.05723,8e-05,4.74368]
[1780027583333,34.12,73226.94,0.0,0.05728,8e-05,4.74659]
[1780027588369,34.11,73226.94,0.0,0.05725,8e-05,4.74496]
[1780027593386,34.11,73226.74,0.0,0.05716,8e-05,4.73728]
[1780027596195,34.1,73209.24,0.0,0.05572,8e-05,4.6424]
[1780027597199,34.1,73198.95,0.0,0.0549,8e-05,4.5873]
[1780027601799,34.1,73191.11,0.0,0.05425,8e-05,4.54396]
[1780027601805,34.1,73191.11,0.0,0.05425,8e-05,4.54396]
[1780027601900,34.1,73191.04,0.0,0.05425,8e-05,4.5437]
[1780027603870,34.1,73193.39,0.0,0.05443,8e-05,4.55616]
[1780027603951,34.1,73193.39,0.0,0.05443,8e-05,4.55616]
[1780027603996,34.1,73190.45,0.0,0.0542,8e-05,4.54074]
[1780027605900,34.1,73190.45,0.0,0.0542,8e-05,4.54074]
[1780027605935,34.1,73190.42,0.0,0.05421,8e-05,4.54113]
[1780027611299,34.03,73190.61,0.0,0.05389,8e-05,4.51992]
[1780027617051,34.02,73192.44,0.0,0.05395,8e-05,4.52418]
[1780027622377,33.97,73189.53,0.0,0.05349,8e-05,4.49338]
[1780027627410,33.95,73188.44,0.0,0.05329,8e-05,4.48011]
[1780027630434,33.94,73197.35,0.0,0.05392,8e-05,4.52262]
[1780027635470,33.93,73197.12,0.0,0.05387,8e-05,4.51941]
[1780027639497,33.93,73187.9,0.0,0.05314,8e-05,4.46974]
[1780027644533,33.93,73183.52,0.0,0.05278,8e-05,4.44538]
[1780027649568,33.92,73188.59,0.0,0.05314,8e-05,4.47031]
[1780027654604,33.88,73188.66,0.0,0.05285,8e-05,4.44952]
[1780027663669,33.84,73186.94,0.0,0.05256,8e-05,4.42974]
[1780027668983,33.84,73183.72,0.0,0.05229,8e-05,4.41152]
[1780027674743,33.84,73178.78,0.0,0.0519,8e-05,4.38479]
[1780027677764,33.83,73170.18,0.0,0.05124,8e-05,4.33992]
[1780027678338,33.83,73170.18,0.0,0.05124,8e-05,4.33992]
[1780027678453,33.83,73170.18,0.0,0.05124,8e-05,4.33992]
[1780027679055,33.83,73170.54,0.0,0.05126,8e-05,4.34149]
[1780027684814,33.83,73170.46,0.0,0.05124,8e-05,4.34037]
[1780027689849,33.83,73175.86,0.0,0.05164,8e-05,4.36738]
[1780027694884,33.83,73175.68,0.0,0.05161,8e-05,4.36537]
[1780027699919,33.82,73170.39,0.0,0.0512,8e-05,4.33732]
[1780027701932,33.82,73160.48,0.0,0.05045,7e-05,4.28648]
[1780027703948,33.82,73170.86,0.0,0.05123,8e-05,4.33932]
[1780027709267,33.82,73169.84,0.0,0.05114,8e-05,4.33342]
[1780027715041,33.82,73168.53,0.0,0.05098,8e-05,4.32113]
[1780027720078,33.82,73168.88,0.0,0.05099,8e-05,4.32228]
[1780027725112,33.81,73171.41,0.0,0.05118,8e-05,4.33458]
[1780027726063,33.81,73171.41,0.0,0.05118,8e-05,4.33458]
[1780027726157,33.81,73180.84,0.0,0.05189,8e-05,4.38303]
[1780027729128,33.81,73178.58,0.0,0.05172,8e-05,4.37148]
[1780027734183,33.82,73180.84,0.0,0.05191,8e-05,4.38486]
[1780027739215,33.82,73178.65,0.0,0.05177,8e-05,4.37494]
[1780027742232,33.82,73164.1,0.0,0.05068,7e-05,4.30059]
[1780027743240,33.82,73153.93,0.0,0.04992,7e-05,4.24874]
[1780027748274,33.82,73147.26,0.0,0.04943,7e-05,4.2151]
[1780027753308,33.83,73146.61,0.0,0.04939,7e-05,4.21208]
[1780027759350,33.83,73148.33,0.0,0.04952,7e-05,4.22107]
[1780027764391,33.83,73150.21,0.0,0.04966,7e-05,4.2308]
[1780027769423,33.83,73150.28,0.0,0.04967,7e-05,4.23141]
[1780027774458,33.83,73151.76,0.0,0.04973,7e-05,4.23443]
[1780027779762,33.83,73146.35,0.0,0.04934,7e-05,4.20755]
[1780027786218,33.83,73148.1,0.0,0.04948,7e-05,4.2169]
[1780027791574,33.83,73145.92,0.0,0.04933,7e-05,4.2067]
[1780027792773,33.83,73132.19,0.0,0.04833,7e-05,4.13802]
[1780027798674,33.84,73138.16,0.0,0.04878,7e-05,4.16882]
[1780027804670,33.84,73144.51,0.0,0.04926,7e-05,4.20183]
[1780027807294,33.84,73146.09,0.0,0.04937,7e-05,4.20989]
[1780027812725,33.84,73145.59,0.0,0.04935,7e-05,4.208]
[1780027814740,33.84,73137.66,0.0,0.04877,7e-05,4.16839]
[1780027820049,33.85,73135.95,0.0,0.04866,7e-05,4.16075]
[1780027825816,33.85,73140.99,0.0,0.04904,7e-05,4.18662]
[1780027830853,33.85,73144.81,0.0,0.04932,7e-05,4.20628]
[1780027835886,33.85,73140.73,0.0,0.04898,7e-05,4.18148]
[1780027840920,33.85,73135.85,0.0,0.04864,7e-05,4.15772]
[1780027845960,33.85,73130.16,0.0,0.04824,7e-05,4.13007]
[1780027850994,33.86,73123.81,0.0,0.04779,7e-05,4.09923]
[1780027856029,33.86,73121.56,0.0,0.04765,7e-05,4.08939]
[1780027861065,33.86,73114.04,0.0,0.04714,7e-05,4.05356]
[1780027862072,33.86,73104.51,0.0,0.04647,7e-05,4.00714]
[1780027866448,33.87,73101.48,0.0,0.04628,7e-05,3.99347]
[1780027867107,33.87,73105.86,0.0,0.04659,7e-05,4.01555]
[1780027868494,33.87,73105.86,0.0,0.04659,7e-05,4.01555]
[1780027869121,33.87,73110.85,0.0,0.04695,7e-05,4.04065]
[1780027870423,33.87,73123.32,0.0,0.04784,7e-05,4.10265]
[1780027871498,33.87,73123.32,0.0,0.04784,7e-05,4.10265]
[1780027879193,33.88,73126.8,0.0,0.04812,7e-05,4.12166]
[1780027884229,33.88,73132.01,0.0,0.0485,7e-05,4.14833]
[1780027889261,33.88,73126.63,0.0,0.04813,7e-05,4.12234]
[1780027894295,33.89,73120.05,0.0,0.04762,7e-05,4.08594]
[1780027899331,33.89,73120.18,0.0,0.04765,7e-05,4.08767]
[1780027901635,33.89,73123.82,0.0,0.04791,7e-05,4.10612]
[1780027901650,33.89,73123.82,0.0,0.04791,7e-05,4.10612]
[1780027902389,33.89,73123.82,0.0,0.04791,7e-05,4.10612]
[1780027902454,33.89,73127.31,0.0,0.04816,7e-05,4.12365]
[1780027904444,33.89,73127.4,0.0,0.04817,7e-05,4.12429]
[1780027905300,33.89,73129.02,0.0,0.04829,7e-05,4.13252]
[1780027905403,33.89,73128.92,0.0,0.04829,7e-05,4.13218]
[1780027910409,33.89,73130.42,0.0,0.04841,7e-05,4.14036]
[1780027915447,33.9,73129.81,0.0,0.04837,7e-05,4.13801]
[1780027921489,33.9,73128.79,0.0,0.04831,7e-05,4.1338]
[1780027927529,33.9,73130.14,0.0,0.04842,7e-05,4.14134]
[1780027932564,33.9,73129.13,0.0,0.04836,7e-05,4.13698]
[1780027938607,33.91,73127.84,0.0,0.04828,7e-05,4.13137]
[1780027940305,33.91,73127.84,0.0,0.04828,7e-05,4.13137]
[1780027945655,33.91,73130.36,0.0,0.04847,7e-05,4.14468]
[1780027951017,33.91,73129.11,0.0,0.04834,7e-05,4.13429]
[1780027956733,33.91,73127.2,0.0,0.04821,7e-05,4.12543]
[1780027962780,33.91,73126.42,0.0,0.04816,7e-05,4.12226]
[1780027967810,33.92,73127.03,0.0,0.04821,7e-05,4.12581]
[1780027971005,33.92,73129.23,0.0,0.04837,7e-05,4.13695]
[1780027971006,33.92,73139.68,0.0,0.04913,7e-05,4.18925]
[1780027972561,33.92,73139.68,0.0,0.04913,7e-05,4.18925]
[1780027977881,33.92,73139.38,0.0,0.04911,7e-05,4.18797]
[1780027982916,33.92,73132.98,0.0,0.04866,7e-05,4.15634]
[1780027985402,33.92,73133.03,0.0,0.04866,7e-05,4.15667]
[1780027986180,33.92,73133.67,0.0,0.04871,7e-05,4.16005]
[1780027986224,33.92,73143.75,0.0,0.04944,7e-05,4.21057]
[1780027987665,33.92,73144.12,0.0,0.04947,7e-05,4.21251]
[1780027988397,33.92,73144.12,0.0,0.04947,7e-05,4.21251]
[1780027988496,33.92,73142.52,0.0,0.04935,7e-05,4.20446]
[1780027993993,33.92,73137.93,0.0,0.04902,7e-05,4.18168]
[1780027999017,33.92,73136.11,0.0,0.04889,7e-05,4.17282]
[1780028004063,33.92,73144.77,0.0,0.04954,7e-05,4.21695]
[1780028009099,33.92,73150.8,0.0,0.04998,7e-05,4.24748]
[1780028014140,33.92,73154.75,0.0,0.05022,7e-05,4.26256]
[1780028019174,33.92,73156.18,0.0,0.05032,7e-05,4.26959]
[1780028023199,33.92,73147.69,0.0,0.04969,7e-05,4.22649]
[1780028031585,33.92,73144.03,0.0,0.04943,7e-05,4.20856]
[1780028037306,33.92,73142.67,0.0,0.04934,7e-05,4.2021]
[1780028042336,33.92,73143.16,0.0,0.04938,7e-05,4.20504]
[1780028044965,33.93,73136.97,0.0,0.04893,7e-05,4.17422]
[1780028045055,33.93,73136.97,0.0,0.04893,7e-05,4.17422]
[1780028045356,33.93,73136.72,0.0,0.04892,7e-05,4.17312]
[1780028050523,33.93,73136.55,0.0,0.04891,7e-05,4.17288]
[1780028050564,33.93,73136.55,0.0,0.04891,7e-05,4.17288]
[1780028050666,33.93,73136.23,0.0,0.04889,7e-05,4.17157]
[1780028056432,33.93,73134.28,0.0,0.04876,7e-05,4.16256]
[1780028061468,33.93,73131.33,0.0,0.04856,7e-05,4.14873]
[1780028066508,33.94,73129.67,0.0,0.04845,7e-05,4.14116]
[1780028071544,33.94,73128.0,0.0,0.04829,7e-05,4.12883]
[1780028076581,33.94,73129.89,0.0,0.04844,7e-05,4.13885]
[1780028081588,33.94,73129.42,0.0,0.04841,7e-05,4.13704]
[1780028086613,33.94,73127.97,0.0,0.04832,7e-05,4.13049]
[1780028091659,33.94,73127.96,0.0,0.04833,7e-05,4.13115]
[1780028096709,33.95,73125.82,0.0,0.04818,7e-05,4.1212]
[1780028101731,33.95,73125.97,0.0,0.0482,7e-05,4.12263]
[1780028103832,33.95,73134.0,0.0,0.04879,7e-05,4.163]
[1780028106844,33.95,73142.31,0.0,0.0494,7e-05,4.20474]
[1780028108807,33.95,73132.49,0.0,0.04868,7e-05,4.15562]
[1780028112305,33.95,73133.24,0.0,0.04874,7e-05,4.15962]
[1780028114465,33.95,73137.59,0.0,0.04906,7e-05,4.18143]
[1780028114565,33.95,73147.57,0.0,0.04979,7e-05,4.2316]
[1780028119888,33.95,73149.36,0.0,0.04992,7e-05,4.24047]
[1780028125171,33.95,73155.02,0.0,0.05033,7e-05,4.26885]
[1780028129340,33.95,73154.64,0.0,0.0503,7e-05,4.26657]
[1780028131653,33.95,73157.2,0.0,0.05048,7e-05,4.27939]
[1780028138016,33.95,73158.09,0.0,0.05049,7e-05,4.27838]
[1780028143052,33.95,73160.53,0.0,0.05066,7e-05,4.29034]
[1780028148089,33.94,73159.57,0.0,0.05058,7e-05,4.285]
[1780028153211,33.94,73158.5,0.0,0.0505,7e-05,4.27921]
[1780028159173,33.94,73161.53,0.0,0.05072,7e-05,4.29406]
[1780028164207,33.94,73161.5,0.0,0.05071,7e-05,4.29343]
[1780028169466,33.94,73157.49,0.0,0.05041,7e-05,4.27277]
[1780028169567,33.94,73155.99,0.0,0.05029,7e-05,4.26506]
[1780028174486,33.94,73155.26,0.0,0.05024,7e-05,4.26125]
[1780028174536,33.94,73149.53,0.0,0.04981,7e-05,4.23224]
[1780028180319,33.94,73151.15,0.0,0.04993,7e-05,4.24053]
[1780028185354,33.94,73148.91,0.0,0.04977,7e-05,4.22931]
[1780028190390,33.94,73152.4,0.0,0.05003,7e-05,4.24715]
[1780028194417,33.94,73161.63,0.0,0.05066,7e-05,4.28917]
[1780028200462,33.94,73160.92,0.0,0.05061,7e-05,4.28524]
[1780028205494,33.94,73167.31,0.0,0.05108,8e-05,4.3174]
[1780028210533,33.94,73166.71,0.0,0.05102,8e-05,4.31381]
[1780028211218,33.94,73166.71,0.0,0.05102,8e-05,4.31381]
[1780028211299,33.94,73166.71,0.0,0.05102,8e-05,4.31381]
[1780028211541,33.94,73168.79,0.0,0.05118,8e-05,4.32433]
[1780028213293,33.93,73168.71,0.0,0.05117,8e-05,4.32368]
[1780028213555,33.93,73168.71,0.0,0.05117,8e-05,4.32368]
[1780028218589,33.93,73167.07,0.0,0.05104,8e-05,4.31467]
[1780028221523,33.93,73166.86,0.0,0.05102,8e-05,4.31336]
[1780028221618,33.93,73166.86,0.0,0.05102,8e-05,4.31336]
[1780028221624,33.93,73166.44,0.0,0.05098,8e-05,4.31098]
[1780028226645,33.93,73165.03,0.0,0.05087,7e-05,4.30335]
[1780028230672,33.93,73156.33,0.0,0.05022,7e-05,4.25864]
[1780028235711,33.93,73159.23,0.0,0.05043,7e-05,4.27325]
[1780028240743,33.93,73162.61,0.0,0.05068,7e-05,4.2901]
[1780028245778,33.93,73162.26,0.0,0.05064,7e-05,4.28793]
[1780028250814,33.93,73163.18,0.0,0.05071,7e-05,4.29221]
[1780028255847,33.92,73163.62,0.0,0.05068,7e-05,4.28925]
[1780028262898,33.92,73163.28,0.0,0.05065,7e-05,4.28694]
[1780028267932,33.92,73164.36,0.0,0.05072,7e-05,4.29202]
[1780028270955,33.92,73155.36,0.0,0.05005,7e-05,4.24606]
[1780028276007,33.92,73155.81,0.0,0.05008,7e-05,4.24829]
[1780028281033,33.92,73157.42,0.0,0.0502,7e-05,4.25643]
[1780028286068,33.92,73163.62,0.0,0.05066,7e-05,4.28779]
[1780028289725,33.92,73164.34,0.0,0.05071,7e-05,4.29136]
[1780028289783,33.92,73164.34,0.0,0.05071,7e-05,4.29136]
[1780028289840,33.92,73168.04,0.0,0.05099,8e-05,4.31012]
[1780028291828,33.92,73168.04,0.0,0.05099,8e-05,4.31012]
[1780028291865,33.92,73166.77,0.0,0.05089,7e-05,4.30346]
[1780028293895,33.92,73166.77,0.0,0.05089,7e-05,4.30346]
[1780028293953,33.92,73166.77,0.0,0.05089,7e-05,4.30346]
[1780028293942,33.92,73166.97,0.0,0.0509,7e-05,4.30433]
[1780028294124,33.92,73166.97,0.0,0.0509,7e-05,4.30433]
[1780028300165,33.92,73168.17,0.0,0.05098,8e-05,4.30989]
[1780028305200,33.92,73166.78,0.0,0.05087,7e-05,4.30229]
[1780028310234,33.91,73162.95,0.0,0.05058,7e-05,4.28228]
[1780028315270,33.91,73163.31,0.0,0.05055,7e-05,4.27895]
[1780028316743,33.91,73163.31,0.0,0.05055,7e-05,4.27895]
[1780028316848,33.91,73163.31,0.0,0.05055,7e-05,4.27895]
[1780028316911,33.91,73164.94,0.0,0.05067,7e-05,4.28711]
[1780028318813,33.91,73164.94,0.0,0.05067,7e-05,4.28711]
[1780028318837,33.91,73166.29,0.0,0.05077,7e-05,4.29381]
[1780028320886,33.91,73166.29,0.0,0.05077,7e-05,4.29381]
[1780028320989,33.91,73166.29,0.0,0.05077,7e-05,4.29381]
[1780028321020,33.91,73165.91,0.0,0.05074,7e-05,4.29168]
[1780028326350,33.91,73164.29,0.0,0.05061,7e-05,4.28295]
[1780028332451,33.91,73164.06,0.0,0.05058,7e-05,4.28123]
[1780028339498,33.91,73165.06,0.0,0.05065,7e-05,4.28558]
[1780028344533,33.91,73164.0,0.0,0.05057,7e-05,4.28058]
[1780028349568,33.91,73162.1,0.0,0.05046,7e-05,4.27281]
[1780028354603,33.92,73162.5,0.0,0.05052,7e-05,4.27679]
[1780028360645,33.93,73162.73,0.0,0.05057,7e-05,4.28028]
[1780028365680,33.93,73158.39,0.0,0.05028,7e-05,4.26022]
[1780028370715,33.94,73157.43,0.0,0.05024,7e-05,4.25753]
[1780028375752,33.94,73157.95,0.0,0.05026,7e-05,4.25758]
[1780028380785,33.95,73155.88,0.0,0.05014,7e-05,4.24931]
[1780028385830,33.96,73152.89,0.0,0.04995,7e-05,4.23652]
[1780028390861,33.96,73154.21,0.0,0.05006,7e-05,4.24424]
[1780028395899,33.96,73155.77,0.0,0.05018,7e-05,4.25267]
[1780028401944,33.97,73160.38,0.0,0.05056,7e-05,4.27854]
[1780028406979,33.98,73160.19,0.0,0.05059,7e-05,4.27994]
[1780028412018,33.98,73160.17,0.0,0.05062,7e-05,4.2822]
[1780028417052,33.99,73160.89,0.0,0.05071,7e-05,4.2882]
[1780028422132,34.0,73159.72,0.0,0.05066,7e-05,4.28462]
[1780028427170,34.0,73157.9,0.0,0.05052,7e-05,4.27537]
[1780028432208,34.0,73157.76,0.0,0.05046,7e-05,4.27039]
[1780028440263,34.01,73157.88,0.0,0.05052,7e-05,4.2741]
[1780028445296,34.02,73158.56,0.0,0.05062,7e-05,4.28057]
[1780028450332,34.02,73158.19,0.0,0.0506,7e-05,4.27921]
[1780028455366,34.02,73157.24,0.0,0.05053,7e-05,4.27443]
[1780028461408,34.02,73156.65,0.0,0.0505,7e-05,4.27295]
[1780028467450,34.03,73156.5,0.0,0.05054,7e-05,4.27516]
[1780028472485,34.04,73156.78,0.0,0.05059,7e-05,4.27852]
[1780028478526,34.05,73156.63,0.0,0.05062,7e-05,4.2811]
[1780028483562,34.05,73156.14,0.0,0.05062,7e-05,4.2805]
[1780028488598,34.06,73163.64,0.0,0.05121,8e-05,4.32093]
[1780028493632,34.06,73165.68,0.0,0.05134,8e-05,4.32841]
[1780028498667,34.07,73170.71,0.0,0.05175,8e-05,4.35587]
[1780028503702,34.07,73175.11,0.0,0.0521,8e-05,4.37998]
[1780028505052,34.07,73175.11,0.0,0.0521,8e-05,4.37998]
[1780028505164,34.07,73175.11,0.0,0.0521,8e-05,4.37998]
[1780028505190,34.07,73175.72,0.0,0.05216,8e-05,4.38366]
[1780028507104,34.07,73175.72,0.0,0.05216,8e-05,4.38366]
[1780028507197,34.08,73174.98,0.0,0.05211,8e-05,4.38039]
[1780028511223,34.08,73174.15,0.0,0.05205,8e-05,4.37667]
[1780028511378,34.08,73176.9,0.0,0.05227,8e-05,4.39135]
[1780028511758,34.08,73176.9,0.0,0.05227,8e-05,4.3916]
[1780028516793,34.08,73179.51,0.0,0.05249,8e-05,4.40591]
[1780028521831,34.09,73174.56,0.0,0.05213,8e-05,4.38173]
[1780028526867,34.09,73164.69,0.0,0.0514,8e-05,4.3322]
[1780028531901,34.09,73170.99,0.0,0.05188,8e-05,4.36471]
[1780028536941,34.09,73171.32,0.0,0.05189,8e-05,4.36548]
[1780028541975,34.09,73175.65,0.0,0.05221,8e-05,4.38696]
[1780028547010,34.09,73177.58,0.0,0.05237,8e-05,4.39792]
[1780028554061,34.09,73177.6,0.0,0.05234,8e-05,4.39448]
[1780028559096,34.1,73177.39,0.0,0.05233,8e-05,4.39432]
[1780028564131,34.1,73175.26,0.0,0.05219,8e-05,4.38445]
[1780028567151,34.1,73166.16,0.0,0.05151,8e-05,4.33848]
[1780028572187,34.1,73160.42,0.0,0.05108,7e-05,4.30926]
[1780028577224,34.1,73160.76,0.0,0.05109,7e-05,4.31022]
[1780028582258,34.1,73162.61,0.0,0.05122,8e-05,4.31881]
[1780028590313,34.09,73159.85,0.0,0.05099,7e-05,4.3036]
[1780028595536,34.09,73160.34,0.0,0.05102,7e-05,4.3054]
[1780028601400,34.09,73161.62,0.0,0.05111,7e-05,4.31159]
[1780028603409,34.09,73170.71,0.0,0.0518,8e-05,4.35799]
[1780028606213,34.09,73173.96,0.0,0.05204,8e-05,4.37442]
[1780028606292,34.09,73173.96,0.0,0.05204,8e-05,4.37442]
[1780028606257,34.09,73174.06,0.0,0.05205,8e-05,4.37493]
[1780028608011,34.09,73174.06,0.0,0.05205,8e-05,4.37493]
[1780028608078,34.09,73176.77,0.0,0.05225,8e-05,4.38861]
[1780028613479,34.09,73179.11,0.0,0.05238,8e-05,4.39638]
[1780028614464,34.09,73179.11,0.0,0.05238,8e-05,4.39638]
[1780028614526,34.09,73179.11,0.0,0.05238,8e-05,4.39638]
[1780028614590,34.09,73178.77,0.0,0.05236,8e-05,4.39483]
[1780028618605,34.09,73183.69,0.0,0.05275,8e-05,4.4208]
[1780028618719,34.09,73183.69,0.0,0.05275,8e-05,4.4208]
[1780028618749,34.09,73188.22,0.0,0.0531,8e-05,4.44441]
[1780028619588,34.09,73188.22,0.0,0.0531,8e-05,4.44441]
[1780028619643,34.09,73187.89,0.0,0.05307,8e-05,4.44282]
[1780028625746,34.09,73192.73,0.0,0.05344,8e-05,4.46757]
[1780028629991,34.09,73203.95,0.0,0.05429,8e-05,4.52445]
[1780028635817,34.08,73207.22,0.0,0.0545,8e-05,4.53855]
[1780028641674,34.07,73208.88,0.0,0.05459,8e-05,4.54418]
[1780028646711,34.06,73209.41,0.0,0.05459,8e-05,4.54433]
[1780028651746,34.05,73212.08,0.0,0.05476,8e-05,4.55573]
[1780028656780,34.04,73219.23,0.0,0.05528,8e-05,4.59009]
[1780028661814,34.04,73219.97,0.0,0.0553,8e-05,4.5917]
[1780028666028,34.03,73210.36,0.0,0.0545,8e-05,4.53872]
[1780028671885,34.02,73211.11,0.0,0.05447,8e-05,4.53489]
[1780028676920,34.02,73211.96,0.0,0.0545,8e-05,4.53707]
[1780028681956,34.01,73214.2,0.0,0.05464,8e-05,4.5466]
[1780028686990,34.0,73215.65,0.0,0.05472,8e-05,4.55195]
[1780028693033,33.99,73215.84,0.0,0.0547,8e-05,4.55026]
[1780028698067,33.99,73214.57,0.0,0.05456,8e-05,4.54141]
[1780028703104,33.98,73215.88,0.0,0.05463,8e-05,4.54619]
[1780028708138,33.98,73216.7,0.0,0.05467,8e-05,4.54839]
[1780028713174,33.97,73219.13,0.0,0.05483,8e-05,4.55912]
[1780028718208,33.96,73221.83,0.0,0.05501,8e-05,4.57124]
[1780028723243,33.96,73226.32,0.0,0.05533,8e-05,4.5928]
[1780028728281,33.95,73230.4,0.0,0.05562,8e-05,4.61206]
[1780028733316,33.94,73232.37,0.0,0.05569,8e-05,4.61499]
[1780028739355,33.93,73233.63,0.0,0.05573,8e-05,4.61801]
[1780028744391,33.92,73235.42,0.0,0.05584,8e-05,4.62493]
[1780028749427,33.92,73237.91,0.0,0.056,8e-05,4.63545]
[1780028754464,33.91,73244.5,0.0,0.05649,8e-05,4.66783]
[1780028759498,33.9,73247.12,0.0,0.05665,8e-05,4.67871]
[1780028764534,33.89,73245.73,0.0,0.05649,8e-05,4.66796]
[1780028769574,33.88,73249.37,0.0,0.05673,8e-05,4.68421]
[1780028774603,33.87,73248.8,0.0,0.05663,8e-05,4.67769]
[1780028779642,33.86,73249.67,0.0,0.05665,8e-05,4.67894]
[1780028784676,33.85,73249.99,0.0,0.05662,8e-05,4.67719]
[1780028789711,33.84,73250.26,0.0,0.05659,8e-05,4.67516]
[1780028794748,33.83,73252.18,0.0,0.05663,8e-05,4.67631]
[1780028801797,33.82,73252.55,0.0,0.05659,8e-05,4.67404]
[1780028807014,33.8,73253.31,0.0,0.05659,8e-05,4.67389]
[1780028809853,33.8,73243.35,0.0,0.05575,8e-05,4.61831]
[1780028814889,33.79,73238.47,0.0,0.05532,8e-05,4.58991]
[1780028820931,33.78,73238.48,0.0,0.05526,8e-05,4.58596]
[1780028825967,33.77,73238.19,0.0,0.0552,8e-05,4.58218]
[1780028831007,33.77,73237.44,0.0,0.0551,8e-05,4.57546]
[1780028837225,33.76,73235.96,0.0,0.05493,8e-05,4.5644]
[1780028843085,33.75,73237.3,0.0,0.05499,8e-05,4.5684]
[1780028848122,33.74,73236.58,0.0,0.0549,8e-05,4.56194]
[1780028853156,33.73,73239.72,0.0,0.05505,8e-05,4.57115]
[1780028858193,33.73,73244.74,0.0,0.05542,8e-05,4.59519]
[1780028863227,33.72,73244.45,0.0,0.05535,8e-05,4.59079]
[1780028868262,33.71,73241.68,0.0,0.05507,8e-05,4.57259]
[1780028873296,33.7,73238.28,0.0,0.05477,8e-05,4.55238]
[1780028878333,33.69,73235.31,0.0,0.05449,8e-05,4.53406]
[1780028883367,33.69,73235.08,0.0,0.05444,8e-05,4.53042]
[1780028888401,33.68,73235.06,0.0,0.0544,8e-05,4.52796]
[1780028893438,33.67,73234.84,0.0,0.05435,8e-05,4.52444]
[1780028898473,33.67,73234.88,0.0,0.05432,8e-05,4.52233]
[1780028903511,33.66,73234.27,0.0,0.05422,8e-05,4.51629]
[1780028908547,33.65,73234.6,0.0,0.05422,8e-05,4.51571]
[1780028913581,33.64,73236.91,0.0,0.0543,8e-05,4.52023]
[1780028918619,33.64,73238.93,0.0,0.05443,8e-05,4.52905]
[1780028920633,33.64,73247.92,0.0,0.05513,8e-05,4.57558]
[1780028925665,33.63,73249.68,0.0,0.05523,8e-05,4.5822]
[1780028930702,33.62,73254.91,0.0,0.05562,8e-05,4.60794]
[1780028935737,33.61,73256.2,0.0,0.05567,8e-05,4.61125]
[1780028940771,33.61,73260.74,0.0,0.05602,8e-05,4.63402]
[1780028945806,33.6,73268.44,0.0,0.05663,8e-05,4.67481]
[1780028950841,33.6,73272.57,0.0,0.05697,8e-05,4.69672]
[1780028955875,33.61,73274.0,0.0,0.05715,8e-05,4.70871]
[1780028960910,33.61,73274.78,0.0,0.0572,8e-05,4.71191]
[1780028965946,33.61,73274.76,0.0,0.05718,8e-05,4.71048]
[1780028971987,33.6,73274.99,0.0,0.05711,8e-05,4.7049]
[1780028977025,33.6,73274.01,0.0,0.05702,8e-05,4.69858]
[1780028981076,33.6,73265.56,0.0,0.05631,8e-05,4.65199]
[1780028986107,33.59,73262.37,0.0,0.05599,8e-05,4.63077]
[1780028991142,33.58,73262.84,0.0,0.05598,8e-05,4.63072]
[1780028996179,33.58,73263.54,0.0,0.05603,8e-05,4.63387]
[1780029001211,33.57,73262.49,0.0,0.05594,8e-05,4.62757]
[1780029006249,33.57,73258.89,0.0,0.05564,8e-05,4.60769]
[1780029011283,33.57,73259.12,0.0,0.05564,8e-05,4.60805]
[1780029016319,33.57,73259.76,0.0,0.05569,8e-05,4.61108]
[1780029021352,33.57,73260.48,0.0,0.05574,8e-05,4.61453]
[1780029026397,33.57,73261.18,0.0,0.05579,8e-05,4.61787]
[1780029031423,33.57,73260.54,0.0,0.05568,8e-05,4.609]
[1780029036457,33.56,73260.61,0.0,0.05568,8e-05,4.60903]
[1780029041492,33.56,73261.66,0.0,0.05576,8e-05,4.61433]
[1780029046527,33.56,73263.0,0.0,0.05586,8e-05,4.62115]
[1780029051562,33.56,73271.16,0.0,0.05652,8e-05,4.66475]
[1780029056604,33.56,73273.27,0.0,0.05668,8e-05,4.67534]
[1780029058251,33.56,73274.16,0.0,0.05676,8e-05,4.68061]
[1780029058724,33.56,73286.86,0.0,0.05783,8e-05,4.75044]
[1780029059989,33.56,73287.33,0.0,0.05787,8e-05,4.75342]
[1780029060253,33.56,73287.33,0.0,0.05787,8e-05,4.75342]
[1780029060637,33.56,73298.52,0.0,0.05882,9e-05,4.81541]
[1780029061607,33.56,73298.52,0.0,0.05882,9e-05,4.81541]
[1780029066726,33.57,73313.38,0.0,0.06012,9e-05,4.89927]
[1780029072720,33.57,73319.41,0.0,0.06065,9e-05,4.93346]
[1780029077756,33.57,73318.48,0.0,0.06057,9e-05,4.92845]
[1780029082791,33.57,73322.81,0.0,0.06095,9e-05,4.95293]
[1780029087825,33.57,73308.45,0.0,0.05971,9e-05,4.87275]
[1780029091857,33.57,73295.24,0.0,0.05852,8e-05,4.79451]
[1780029094875,33.57,73286.82,0.0,0.0578,8e-05,4.74704]
[1780029099913,33.56,73281.76,0.0,0.05734,8e-05,4.71728]
[1780029104099,33.56,73281.23,0.0,0.05729,8e-05,4.71378]
[1780029106154,33.56,73280.56,0.0,0.05723,8e-05,4.70973]
[1780029106860,33.55,73276.98,0.0,0.05692,8e-05,4.68935]
[1780029111934,33.55,73273.97,0.0,0.05663,8e-05,4.67033]
[1780029116962,33.54,73267.94,0.0,0.05608,8e-05,4.63453]
[1780029117843,33.54,73258.98,0.0,0.05534,8e-05,4.58558]
[1780029117936,33.54,73258.98,0.0,0.05534,8e-05,4.58558]
[1780029117940,33.54,73258.98,0.0,0.05534,8e-05,4.58558]
[1780029123074,33.53,73256.37,0.0,0.05508,8e-05,4.56857]
[1780029128109,33.52,73251.11,0.0,0.05462,8e-05,4.53802]
[1780029133145,33.52,73251.03,0.0,0.05458,8e-05,4.53534]
[1780029138180,33.51,73255.02,0.0,0.05487,8e-05,4.55437]
[1780029143214,33.5,73253.41,0.0,0.0547,8e-05,4.54339]
[1780029149405,33.49,73252.55,0.0,0.05459,8e-05,4.53603]
[1780029155298,33.49,73251.84,0.0,0.05444,8e-05,4.52465]
[1780029161340,33.48,73251.87,0.0,0.0544,8e-05,4.52226]
[1780029166381,33.47,73251.96,0.0,0.05438,8e-05,4.52065]
[1780029176452,33.46,73256.06,0.0,0.05464,8e-05,4.53826]
[1780029181487,33.45,73259.76,0.0,0.05491,8e-05,4.55586]
[1780029185550,33.45,73274.59,0.0,0.05609,8e-05,4.63404]
[1780029188133,33.45,73278.9,0.0,0.05643,8e-05,4.65679]
[1780029188539,33.45,73280.19,0.0,0.05654,8e-05,4.6637]
[1780029189069,33.45,73280.19,0.0,0.05654,8e-05,4.6637]
[1780029194326,33.44,73285.4,0.0,0.05693,8e-05,4.68942]
[1780029194869,33.44,73286.32,0.0,0.057,8e-05,4.69431]
[1780029196373,33.44,73288.92,0.0,0.05721,8e-05,4.7079]
[1780029196496,33.44,73288.92,0.0,0.05721,8e-05,4.7079]
[1780029196598,33.44,73292.98,0.0,0.05754,8e-05,4.72952]
[1780029197266,33.44,73292.98,0.0,0.05754,8e-05,4.72952]
[1780029197909,33.43,73294.81,0.0,0.05768,8e-05,4.73889]
[1780029198412,33.43,73294.81,0.0,0.05768,8e-05,4.73889]
[1780029198420,33.43,73294.81,0.0,0.05768,8e-05,4.73889]
[1780029198437,33.43,73294.81,0.0,0.05768,8e-05,4.73889]
[1780029198497,33.43,73294.81,0.0,0.05768,8e-05,4.73889]
[1780029198545,33.43,73294.81,0.0,0.05768,8e-05,4.73889]
[1780029198640,33.43,73293.6,0.0,0.05758,8e-05,4.73202]
[1780029200504,33.43,73293.65,0.0,0.05758,8e-05,4.73209]
[1780029200984,33.43,73292.41,0.0,0.05746,8e-05,4.72439]
[1780029204630,33.43,73288.83,0.0,0.05714,8e-05,4.70341]
[1780029204639,33.43,73288.83,0.0,0.05714,8e-05,4.70341]
[1780029207672,33.42,73275.9,0.0,0.05603,8e-05,4.63042]
[1780029212707,33.41,73273.79,0.0,0.05576,8e-05,4.61142]
[1780029214721,33.41,73285.58,0.0,0.05672,8e-05,4.67453]
[1780029219901,33.4,73287.63,0.0,0.05687,8e-05,4.68422]
[1780029226807,33.4,73290.13,0.0,0.05704,8e-05,4.69551]
[1780029231842,33.4,73288.89,0.0,0.05693,8e-05,4.68801]
[1780029237885,33.39,73290.27,0.0,0.05703,8e-05,4.69489]
[1780029241913,33.39,73299.06,0.0,0.05776,8e-05,4.7426]
[1780029246948,33.39,73300.02,0.0,0.05783,8e-05,4.74692]
[1780029251986,33.39,73299.83,0.0,0.0578,8e-05,4.74546]
[1780029257024,33.39,73298.44,0.0,0.05771,8e-05,4.73952]
[1780029263065,33.4,73300.08,0.0,0.05789,8e-05,4.75086]
[1780029268100,33.4,73299.11,0.0,0.05779,8e-05,4.74438]
[1780029274141,33.38,73297.77,0.0,0.05755,8e-05,4.72772]
[1780029279177,33.37,73296.92,0.0,0.05743,8e-05,4.71959]
[1780029284213,33.37,73293.15,0.0,0.05706,8e-05,4.69557]
[1780029289249,33.36,73295.79,0.0,0.05723,8e-05,4.70678]
[1780029294283,33.35,73296.31,0.0,0.05722,8e-05,4.70635]
[1780029299317,33.34,73301.46,0.0,0.05761,8e-05,4.73139]
[1780029304353,33.33,73298.99,0.0,0.05734,8e-05,4.7143]
[1780029309387,33.32,73298.38,0.0,0.05724,8e-05,4.70766]
[1780029314863,33.32,73303.79,0.0,0.05768,8e-05,4.73619]
[1780029320604,33.31,73303.22,0.0,0.05761,8e-05,4.73156]
[1780029326509,33.31,73298.74,0.0,0.05721,8e-05,4.70571]
[1780029331545,33.31,73299.01,0.0,0.05717,8e-05,4.70132]
[1780029336579,33.3,73298.37,0.0,0.05707,8e-05,4.69503]
[1780029341614,33.29,73299.28,0.0,0.0571,8e-05,4.6968]
[1780029347658,33.28,73303.3,0.0,0.05737,8e-05,4.71492]
[1780029354708,33.26,73303.03,0.0,0.05728,8e-05,4.70868]
[1780029359758,33.25,73302.85,0.0,0.05721,8e-05,4.70428]
[1780029364794,33.25,73301.14,0.0,0.05701,8e-05,4.69151]
[1780029369829,33.24,73304.34,0.0,0.05723,8e-05,4.70577]
[1780029374863,33.24,73312.17,0.0,0.05789,8e-05,4.74917]
[1780029380041,33.24,73311.34,0.0,0.05783,8e-05,4.74498]
[1780029385144,33.24,73311.94,0.0,0.05788,8e-05,4.74808]
[1780029391099,33.24,73312.5,0.0,0.05788,9e-05,4.74678]
[1780029396788,33.23,73312.83,0.0,0.05789,9e-05,4.74735]
[1780029397020,33.23,73312.79,0.0,0.05788,9e-05,4.74688]
[1780029399974,33.23,73315.02,0.0,0.05807,9e-05,4.75936]
[1780029405076,33.24,73320.02,0.0,0.05853,9e-05,4.78908]
[1780029410112,33.24,73320.0,0.0,0.05855,9e-05,4.79041]
[1780029415145,33.25,73322.24,0.0,0.05876,9e-05,4.8043]
[1780029420182,33.25,73324.53,0.0,0.05898,9e-05,4.81842]
[1780029425216,33.26,73324.58,0.0,0.05901,9e-05,4.82028]
[1780029430253,33.26,73321.84,0.0,0.05879,9e-05,4.80613]
[1780029431261,33.26,73335.35,0.0,0.05997,9e-05,4.88235]
[1780029436293,33.26,73336.75,0.0,0.0601,9e-05,4.89097]
[1780029442283,33.26,73336.91,0.0,0.06013,9e-05,4.89255]
[1780029447375,33.27,73342.53,0.0,0.06063,9e-05,4.92494]
[1780029452409,33.27,73341.89,0.0,0.06053,9e-05,4.91664]
[1780029458452,33.27,73340.74,0.0,0.06043,9e-05,4.91076]
[1780029463487,33.27,73334.46,0.0,0.05989,9e-05,4.87593]
[1780029468522,33.27,73332.38,0.0,0.05973,9e-05,4.8651]
[1780029475571,33.28,73331.77,0.0,0.05969,9e-05,4.86289]
[1780029480606,33.28,73331.79,0.0,0.05971,9e-05,4.86385]
[1780029485641,33.28,73333.71,0.0,0.05989,9e-05,4.87545]
[1780029490677,33.28,73333.46,0.0,0.05988,9e-05,4.8748]
[1780029495712,33.29,73334.85,0.0,0.06001,9e-05,4.88336]
[1780029500748,33.29,73334.7,0.0,0.06001,9e-05,4.8832]
[1780029505782,33.29,73333.27,0.0,0.05989,9e-05,4.87584]
[1780029511950,33.29,73331.68,0.0,0.05971,9e-05,4.86271]
[1780029517866,33.29,73327.45,0.0,0.05936,9e-05,4.83999]
[1780029524841,33.3,73322.1,0.0,0.05891,9e-05,4.81104]
[1780029524942,33.3,73322.1,0.0,0.05891,9e-05,4.81104]
[1780029525275,33.3,73322.1,0.0,0.05893,9e-05,4.81178]
[1780029529139,33.3,73314.9,0.0,0.05832,9e-05,4.77237]
[1780029529162,33.3,73314.9,0.0,0.05832,9e-05,4.77237]
[1780029529220,33.3,73312.11,0.0,0.05809,9e-05,4.75719]
[1780029534987,33.3,73311.76,0.0,0.05806,9e-05,4.7554]
[1780029537454,33.3,73310.19,0.0,0.05793,8e-05,4.74678]
[1780029537560,33.3,73310.19,0.0,0.05793,8e-05,4.74678]
[1780029538328,33.3,73309.63,0.0,0.05788,8e-05,4.74377]
[1780029539482,33.3,73309.63,0.0,0.05788,8e-05,4.74377]
[1780029539583,33.3,73309.63,0.0,0.05788,8e-05,4.74377]
[1780029539593,33.3,73309.63,0.0,0.05788,8e-05,4.74377]
[1780029540026,33.3,73308.98,0.0,0.05782,8e-05,4.73992]
[1780029541609,33.3,73308.42,0.0,0.05777,8e-05,4.73658]
[1780029541619,33.3,73308.42,0.0,0.05777,8e-05,4.73658]
[1780029541716,33.3,73308.42,0.0,0.05777,8e-05,4.73658]
[1780029542166,33.3,73307.98,0.0,0.05773,8e-05,4.73391]
[1780029547894,33.31,73308.94,0.0,0.05784,8e-05,4.74105]
[1780029547982,33.31,73308.94,0.0,0.05784,8e-05,4.74105]
[1780029548084,33.31,73308.99,0.0,0.05785,8e-05,4.74169]
[1780029549938,33.31,73309.03,0.0,0.05786,8e-05,4.74227]
[1780029550053,33.31,73309.03,0.0,0.05786,8e-05,4.74227]
[1780029550132,33.31,73309.37,0.0,0.05789,8e-05,4.7445]
[1780029552054,33.31,73309.37,0.0,0.0579,8e-05,4.74485]
[1780029552151,33.31,73309.37,0.0,0.0579,8e-05,4.74485]
[1780029552179,33.31,73308.45,0.0,0.05782,8e-05,4.74011]
[1780029554108,33.31,73308.45,0.0,0.05783,8e-05,4.74047]
[1780029554200,33.31,73308.45,0.0,0.05783,8e-05,4.74047]
[1780029554298,33.31,73307.89,0.0,0.05779,8e-05,4.73809]
[1780029556138,33.31,73307.89,0.0,0.05779,8e-05,4.73809]
[1780029556242,33.31,73307.89,0.0,0.05779,8e-05,4.73809]
[1780029556340,33.32,73308.02,0.0,0.05782,8e-05,4.73952]
[1780029558247,33.32,73308.02,0.0,0.05782,8e-05,4.73952]
[1780029558344,33.32,73308.02,0.0,0.05782,8e-05,4.73952]
[1780029558345,33.32,73308.02,0.0,0.05783,8e-05,4.74023]
[1780029560289,33.32,73308.02,0.0,0.05783,8e-05,4.74023]
[1780029560389,33.32,73308.02,0.0,0.05783,8e-05,4.74023]
[1780029560335,33.32,73308.21,0.0,0.05785,8e-05,4.74199]
[1780029562361,33.32,73308.21,0.0,0.05785,8e-05,4.74199]
[1780029562370,33.32,73308.21,0.0,0.05786,8e-05,4.74269]
[1780029562441,33.32,73308.21,0.0,0.05786,8e-05,4.74269]
[1780029563455,33.32,73308.21,0.0,0.05786,8e-05,4.74269]
[1780029563533,33.32,73308.21,0.0,0.05786,8e-05,4.74269]
[1780029564199,33.32,73308.22,0.0,0.05787,8e-05,4.74309]
[1780029567134,33.32,73308.22,0.0,0.05787,8e-05,4.74309]
[1780029568594,33.33,73308.4,0.0,0.05791,8e-05,4.74547]
[1780029568603,33.33,73308.4,0.0,0.05791,8e-05,4.74547]
[1780029568695,33.33,73308.57,0.0,0.05793,8e-05,4.74675]
[1780029574269,33.33,73309.55,0.0,0.05798,8e-05,4.7488]
[1780029579305,33.34,73308.73,0.0,0.05794,8e-05,4.74595]
[1780029584345,33.33,73305.57,0.0,0.05766,8e-05,4.72767]
[1780029589378,33.33,73306.59,0.0,0.05773,8e-05,4.73269]
[1780029595418,33.33,73306.91,0.0,0.05775,8e-05,4.73372]
[1780029600452,33.33,73310.34,0.0,0.05802,9e-05,4.75158]
[1780029607500,33.31,73309.85,0.0,0.05789,8e-05,4.74293]
[1780029612657,33.3,73305.91,0.0,0.0575,8e-05,4.71753]
[1780029618578,33.29,73305.44,0.0,0.0574,8e-05,4.71084]
[1780029626635,33.28,73305.89,0.0,0.0574,8e-05,4.71093]
[1780029631668,33.28,73304.04,0.0,0.05715,8e-05,4.69359]
[1780029636704,33.27,73304.7,0.0,0.05716,8e-05,4.69399]
[1780029642869,33.26,73304.71,0.0,0.0571,8e-05,4.6902]
[1780029648788,33.25,73304.65,0.0,0.05704,8e-05,4.68609]
[1780029653826,33.24,73305.51,0.0,0.05706,8e-05,4.6877]
[1780029659249,33.23,73305.38,0.0,0.05703,8e-05,4.68573]
[1780029661918,33.23,73304.17,0.0,0.05688,8e-05,4.67601]
[1780029663753,33.22,73302.64,0.0,0.05673,8e-05,4.66641]
[1780029663903,33.22,73302.64,0.0,0.05672,8e-05,4.66582]
[1780029668928,33.21,73301.63,0.0,0.0566,8e-05,4.65741]
[1780029673964,33.2,73303.6,0.0,0.05672,8e-05,4.66539]
[1780029680034,33.2,73301.85,0.0,0.05652,8e-05,4.65243]
[1780029685043,33.19,73297.48,0.0,0.05611,8e-05,4.6258]
[1780029690075,33.18,73298.38,0.0,0.05615,8e-05,4.62833]
[1780029695111,33.17,73300.17,0.0,0.05621,8e-05,4.63075]
[1780029700145,33.17,73301.62,0.0,0.05632,8e-05,4.63838]
[1780029705182,33.17,73302.29,0.0,0.05638,8e-05,4.64222]
[1780029711222,33.17,73304.15,0.0,0.05654,8e-05,4.6526]
[1780029717264,33.17,73305.13,0.0,0.05662,8e-05,4.65808]
[1780029722299,33.17,73306.97,0.0,0.05678,8e-05,4.66828]
[1780029727334,33.17,73306.93,0.0,0.05678,8e-05,4.66804]
[1780029732375,33.17,73311.7,0.0,0.05718,8e-05,4.69431]
[1780029737403,33.17,73314.82,0.0,0.05744,8e-05,4.71137]
[1780029742514,33.18,73320.34,0.0,0.05795,9e-05,4.74479]
[1780029747546,33.18,73318.79,0.0,0.05781,9e-05,4.73539]
[1780029752583,33.18,73315.8,0.0,0.05749,8e-05,4.71298]
[1780029757618,33.18,73317.6,0.0,0.05763,9e-05,4.72229]
[1780029758313,33.18,73317.6,0.0,0.05763,9e-05,4.72229]
[1780029758624,33.18,73317.72,0.0,0.05764,9e-05,4.7228]
[1780029761646,33.18,73326.02,0.0,0.05835,9e-05,4.76897]
[1780029767351,33.18,73326.7,0.0,0.05841,9e-05,4.77301]
[1780029769087,33.18,73327.2,0.0,0.05846,9e-05,4.77651]
[1780029769575,33.18,73327.01,0.0,0.05846,9e-05,4.77614]
[1780029774597,33.18,73328.58,0.0,0.05861,9e-05,4.78627]
[1780029777372,33.19,73327.01,0.0,0.05849,9e-05,4.77848]
[1780029777392,33.19,73327.01,0.0,0.05849,9e-05,4.77848]
[1780029777447,33.19,73327.01,0.0,0.0585,9e-05,4.77881]
[1780029779427,33.19,73327.01,0.0,0.0585,9e-05,4.77881]
[1780029779650,33.19,73326.68,0.0,0.05848,9e-05,4.77764]
[1780029781494,33.19,73326.52,0.0,0.05847,9e-05,4.77707]
[1780029781509,33.19,73326.52,0.0,0.05847,9e-05,4.77707]
[1780029786541,33.19,73325.47,0.0,0.05841,9e-05,4.77287]
[1780029787697,33.2,73325.47,0.0,0.05842,9e-05,4.77353]
[1780029787759,33.2,73325.47,0.0,0.05842,9e-05,4.77353]
[1780029789743,33.2,73325.47,0.0,0.05842,9e-05,4.77353]
[1780029791827,33.2,73323.96,0.0,0.05831,9e-05,4.76644]
[1780029791845,33.2,73323.96,0.0,0.05831,9e-05,4.76644]
[1780029791893,33.2,73322.84,0.0,0.05821,9e-05,4.7602]
[1780029793867,33.2,73322.84,0.0,0.05822,9e-05,4.76053]
[1780029794573,33.2,73322.9,0.0,0.05823,9e-05,4.76155]
[1780029798014,33.2,73322.19,0.0,0.05818,9e-05,4.75827]
[1780029798047,33.21,73322.05,0.0,0.05818,9e-05,4.75783]
[1780029800237,33.21,73322.05,0.0,0.05818,9e-05,4.75817]
[1780029802114,33.21,73321.84,0.0,0.05817,9e-05,4.75768]
[1780029802578,33.21,73321.76,0.0,0.05818,9e-05,4.75792]
[1780029806260,33.21,73321.25,0.0,0.05815,9e-05,4.75612]
[1780029806267,33.21,73321.25,0.0,0.05815,9e-05,4.75612]
[1780029806277,33.21,73321.25,0.0,0.05815,9e-05,4.75612]
[1780029806293,33.21,73321.25,0.0,0.05815,9e-05,4.75612]
[1780029808340,33.22,73319.28,0.0,0.05799,9e-05,4.74587]
[1780029808350,33.22,73319.28,0.0,0.05799,9e-05,4.74587]
[1780029813397,33.22,73318.51,0.0,0.0579,9e-05,4.73835]
[1780029818414,33.22,73321.24,0.0,0.05813,9e-05,4.75347]
[1780029818684,33.22,73321.24,0.0,0.05813,9e-05,4.75347]
[1780029818743,33.22,73321.94,0.0,0.05819,9e-05,4.7571]
[1780029819048,33.22,73321.94,0.0,0.05819,9e-05,4.7571]
[1780029820732,33.22,73322.62,0.0,0.05824,9e-05,4.76061]
[1780029820801,33.22,73323.0,0.0,0.05827,9e-05,4.76246]
[1780029826096,33.22,73323.74,0.0,0.05833,9e-05,4.76647]
[1780029831133,33.22,73326.35,0.0,0.05858,9e-05,4.78268]
[1780029836165,33.23,73320.7,0.0,0.05812,9e-05,4.75295]
[1780029841201,33.23,73322.73,0.0,0.05832,9e-05,4.76598]
[1780029846236,33.24,73321.77,0.0,0.05827,9e-05,4.76237]
[1780029852279,33.24,73317.17,0.0,0.05791,9e-05,4.73906]
[1780029857314,33.24,73314.35,0.0,0.05768,8e-05,4.72367]
[1780029862349,33.23,73314.05,0.0,0.05758,8e-05,4.71784]
[1780029867385,33.22,73312.75,0.0,0.05743,8e-05,4.70791]
[1780029873426,33.21,73312.45,0.0,0.05728,8e-05,4.69652]
[1780029879468,33.2,73311.94,0.0,0.05717,8e-05,4.68981]
[1780029884582,33.19,73312.67,0.0,0.05719,8e-05,4.69065]
[1780029890545,33.18,73315.13,0.0,0.05734,8e-05,4.70042]
[1780029896589,33.17,73322.06,0.0,0.05786,9e-05,4.73477]
[1780029901624,33.16,73323.41,0.0,0.05792,9e-05,4.73887]
[1780029906659,33.16,73326.73,0.0,0.05819,9e-05,4.75612]
[1780029911694,33.16,73327.64,0.0,0.05826,9e-05,4.76064]
[1780029916729,33.15,73330.28,0.0,0.05848,9e-05,4.77475]
[1780029920768,33.15,73338.42,0.0,0.05919,9e-05,4.82064]
[1780029925803,33.16,73345.18,0.0,0.05979,9e-05,4.8599]
[1780029930838,33.16,73347.93,0.0,0.06005,9e-05,4.8765]
[1780029935873,33.16,73352.95,0.0,0.06045,9e-05,4.90068]
[1780029940908,33.16,73351.6,0.0,0.06034,9e-05,4.89374]
[1780029942922,33.17,73340.38,0.0,0.05936,9e-05,4.83074]
[1780029947958,33.17,73342.93,0.0,0.05961,9e-05,4.84639]
[1780029954002,33.17,73349.7,0.0,0.06022,9e-05,4.88571]
[1780029959036,33.17,73350.8,0.0,0.06033,9e-05,4.89272]
[1780029965148,33.18,73348.4,0.0,0.06013,9e-05,4.88007]
[1780029971120,33.18,73344.98,0.0,0.05985,9e-05,4.86169]
[1780029973132,33.18,73336.56,0.0,0.05912,9e-05,4.81475]
[1780029980184,33.19,73335.55,0.0,0.05906,9e-05,4.81086]
[1780029985288,33.19,73334.19,0.0,0.05896,9e-05,4.8045]
[1780029991261,33.19,73330.01,0.0,0.05857,9e-05,4.77758]
[1780029996299,33.2,73328.07,0.0,0.05842,9e-05,4.76827]
[1780030001333,33.2,73332.4,0.0,0.05882,9e-05,4.79395]
[1780030007377,33.21,73333.52,0.0,0.05894,9e-05,4.80183]
[1780030012411,33.21,73329.89,0.0,0.05865,9e-05,4.78285]
[1780030017448,33.21,73330.39,0.0,0.05871,9e-05,4.78708]
[1780030022482,33.22,73330.62,0.0,0.05876,9e-05,4.78975]
[1780030027516,33.22,73323.83,0.0,0.0582,9e-05,4.75341]
[1780030032551,33.23,73323.12,0.0,0.05816,9e-05,4.75111]
[1780030037586,33.23,73324.11,0.0,0.05825,9e-05,4.75706]
[1780030043628,33.22,73324.24,0.0,0.05823,9e-05,4.75592]
[1780030048674,33.22,73329.16,0.0,0.05864,9e-05,4.78202]
[1780030054710,33.22,73330.69,0.0,0.05874,9e-05,4.78734]
[1780030060752,33.23,73328.43,0.0,0.05858,9e-05,4.77677]
[1780030065853,33.24,73334.5,0.0,0.05913,9e-05,4.81238]
[1780030071829,33.24,73334.39,0.0,0.05915,9e-05,4.81358]
[1780030076864,33.24,73335.21,0.0,0.05924,9e-05,4.81965]
[1780030081901,33.25,73335.51,0.0,0.05929,9e-05,4.82276]
[1780030086935,33.25,73330.65,0.0,0.05888,9e-05,4.79614]
[1780030091969,33.25,73327.36,0.0,0.05858,9e-05,4.77706]
[1780030097056,33.25,73326.87,0.0,0.05853,9e-05,4.77375]
[1780030103046,33.24,73327.99,0.0,0.05859,9e-05,4.77746]
[1780030108082,33.23,73329.51,0.0,0.05867,9e-05,4.78286]
[1780030113120,33.22,73331.04,0.0,0.05869,9e-05,4.78274]
[1780030118154,33.21,73340.14,0.0,0.05943,9e-05,4.83057]
[1780030123188,33.2,73338.81,0.0,0.05926,9e-05,4.81922]
[1780030128222,33.2,73340.56,0.0,0.05938,9e-05,4.82761]
[1780030133257,33.19,73339.03,0.0,0.05924,9e-05,4.8181]
[1780030138292,33.19,73336.97,0.0,0.05905,9e-05,4.80622]
[1780030146419,33.2,73338.23,0.0,0.0592,9e-05,4.81589]
[1780030152390,33.21,73337.74,0.0,0.05919,9e-05,4.81506]
[1780030157426,33.21,73337.35,0.0,0.05918,9e-05,4.81445]
[1780030162460,33.22,73337.49,0.0,0.05922,9e-05,4.81678]
[1780030167495,33.22,73336.81,0.0,0.05918,9e-05,4.81448]
[1780030172530,33.22,73341.37,0.0,0.05954,9e-05,4.83636]
[1780030177564,33.23,73343.56,0.0,0.05975,9e-05,4.84986]
[1780030182600,33.23,73346.64,0.0,0.06004,9e-05,4.86833]
[1780030187794,33.23,73345.54,0.0,0.05996,9e-05,4.8629]
[1780030193677,33.23,73346.55,0.0,0.06006,9e-05,4.86971]
[1780030198711,33.24,73344.71,0.0,0.05992,9e-05,4.86024]
[1780030203748,33.24,73343.27,0.0,0.05981,9e-05,4.85306]
[1780030208782,33.24,73337.01,0.0,0.05928,9e-05,4.8189]
[1780030214828,33.25,73337.83,0.0,0.05937,9e-05,4.82492]
[1780030219862,33.25,73338.81,0.0,0.05947,9e-05,4.83159]
[1780030224898,33.25,73338.9,0.0,0.0595,9e-05,4.83344]
[1780030229935,33.26,73338.16,0.0,0.05945,9e-05,4.83039]
[1780030234967,33.25,73336.73,0.0,0.05926,9e-05,4.81643]
[1780030240015,33.25,73336.87,0.0,0.05925,9e-05,4.81595]
[1780030246047,33.25,73335.42,0.0,0.05913,9e-05,4.80836]
[1780030251085,33.26,73334.12,0.0,0.05904,9e-05,4.80244]
[1780030256117,33.26,73333.82,0.0,0.05904,9e-05,4.80211]
[1780030262161,33.26,73334.16,0.0,0.05909,9e-05,4.80563]
[1780030267262,33.27,73335.2,0.0,0.0592,9e-05,4.81275]
[1780030273239,33.27,73334.76,0.0,0.05919,9e-05,4.81181]
[1780030278272,33.28,73335.42,0.0,0.05927,9e-05,4.81677]
[1780030283308,33.28,73335.3,0.0,0.05928,9e-05,4.81734]
[1780030288343,33.28,73335.11,0.0,0.05928,9e-05,4.81752]
[1780030297479,33.29,73335.55,0.0,0.05929,9e-05,4.81707]
[1780030303448,33.29,73335.43,0.0,0.05931,9e-05,4.81786]
[1780030309205,33.3,73335.07,0.0,0.05929,9e-05,4.81684]
[1780030309384,33.3,73335.18,0.0,0.05931,9e-05,4.81796]
[1780030309999,33.3,73335.18,0.0,0.05931,9e-05,4.81796]
[1780030310205,33.3,73323.76,0.0,0.05833,9e-05,4.75452]
[1780030312138,33.3,73323.76,0.0,0.05833,9e-05,4.75452]
[1780030313067,33.3,73318.98,0.0,0.05791,9e-05,4.72777]
[1780030313235,33.3,73319.36,0.0,0.05795,9e-05,4.72977]
[1780030318280,33.29,73320.63,0.0,0.05801,9e-05,4.73397]
[1780030321303,33.28,73319.04,0.0,0.05784,9e-05,4.72315]
[1780030321365,33.28,73319.04,0.0,0.05784,9e-05,4.72315]
[1780030321575,33.28,73319.04,0.0,0.05784,9e-05,4.72315]
[1780030323369,33.28,73319.49,0.0,0.05787,9e-05,4.72499]
[1780030324150,33.28,73321.04,0.0,0.05798,9e-05,4.73229]
[1780030325433,33.28,73321.92,0.0,0.05805,9e-05,4.73651]
[1780030325603,33.28,73321.92,0.0,0.05805,9e-05,4.73651]
[1780030327501,33.27,73322.13,0.0,0.05806,9e-05,4.73702]
[1780030328233,33.27,73321.76,0.0,0.058,9e-05,4.73365]
[1780030331646,33.27,73322.86,0.0,0.05807,9e-05,4.73779]
[1780030331663,33.27,73322.86,0.0,0.05807,9e-05,4.73779]
[1780030335804,33.26,73323.09,0.0,0.05805,9e-05,4.73646]
[1780030335820,33.26,73323.09,0.0,0.05805,9e-05,4.73646]
[1780030339939,33.25,73322.26,0.0,0.05793,9e-05,4.7293]
[1780030339948,33.25,73322.26,0.0,0.05793,9e-05,4.7293]
[1780030339956,33.25,73322.26,0.0,0.05793,9e-05,4.7293]
[1780030344986,33.24,73324.28,0.0,0.05806,9e-05,4.73732]
[1780030348245,33.24,73324.71,0.0,0.05806,9e-05,4.73777]
[1780030348254,33.24,73324.71,0.0,0.05806,9e-05,4.73777]
[1780030348279,33.23,73324.22,0.0,0.05801,9e-05,4.73441]
[1780030348766,33.23,73324.22,0.0,0.05801,9e-05,4.73441]
[1780030350319,33.23,73324.39,0.0,0.05802,9e-05,4.73472]
[1780030351213,33.23,73323.69,0.0,0.05788,9e-05,4.72449]
[1780030352395,33.23,73322.73,0.0,0.05779,9e-05,4.71855]
[1780030352404,33.23,73322.73,0.0,0.05779,9e-05,4.71855]
[1780030352505,33.23,73322.73,0.0,0.05779,9e-05,4.71855]
[1780030352794,33.23,73322.73,0.0,0.05779,9e-05,4.71855]
[1780030354490,33.23,73322.36,0.0,0.05775,9e-05,4.71588]
[1780030355174,33.22,73322.83,0.0,0.05777,9e-05,4.71729]
[1780030356570,33.22,73323.6,0.0,0.05783,9e-05,4.72096]
[1780030356578,33.22,73323.6,0.0,0.05783,9e-05,4.72096]
[1780030360746,33.21,73327.81,0.0,0.05815,9e-05,4.74184]
[1780030360760,33.21,73327.81,0.0,0.05815,9e-05,4.74184]
[1780030360778,33.21,73327.81,0.0,0.05815,9e-05,4.74184]
[1780030360878,33.21,73326.34,0.0,0.05802,9e-05,4.73367]
[1780030362808,33.21,73326.34,0.0,0.05801,9e-05,4.73304]
[1780030363199,33.21,73325.96,0.0,0.05796,9e-05,4.7297]
[1780030366980,33.2,73326.3,0.0,0.05796,9e-05,4.72976]
[1780030366993,33.2,73326.3,0.0,0.05796,9e-05,4.72976]
[1780030369044,33.2,73326.74,0.0,0.05798,9e-05,4.73098]
[1780030369093,33.2,73326.74,0.0,0.05798,9e-05,4.73098]
[1780030369126,33.2,73326.74,0.0,0.05797,9e-05,4.73037]
[1780030371131,33.2,73326.74,0.0,0.05797,9e-05,4.73037]
[1780030371281,33.19,73327.43,0.0,0.05801,9e-05,4.73299]
[1780030375306,33.19,73327.79,0.0,0.058,9e-05,4.73255]
[1780030375314,33.19,73327.79,0.0,0.058,9e-05,4.73255]
[1780030377362,33.18,73327.79,0.0,0.05798,9e-05,4.73133]
[1780030377374,33.18,73327.79,0.0,0.05798,9e-05,4.73133]
[1780030378049,33.18,73327.79,0.0,0.05797,9e-05,4.73072]
[1780030379446,33.18,73327.79,0.0,0.05797,9e-05,4.73072]
[1780030380300,33.18,73328.55,0.0,0.05802,9e-05,4.73374]
[1780030381502,33.18,73328.68,0.0,0.05802,9e-05,4.73386]
[1780030381511,33.18,73328.68,0.0,0.05802,9e-05,4.73386]
[1780030381518,33.18,73328.68,0.0,0.05802,9e-05,4.73386]
[1780030383007,33.17,73328.68,0.0,0.058,9e-05,4.73264]
[1780030383568,33.17,73328.68,0.0,0.058,9e-05,4.73264]
[1780030384187,33.17,73327.88,0.0,0.05793,9e-05,4.72759]
[1780030385661,33.17,73328.19,0.0,0.05794,9e-05,4.72871]
[1780030385684,33.17,73328.19,0.0,0.05794,9e-05,4.72871]
[1780030386030,33.17,73328.19,0.0,0.05793,9e-05,4.72812]
[1780030387715,33.17,73328.22,0.0,0.05793,9e-05,4.72769]
[1780030388281,33.17,73327.91,0.0,0.05789,9e-05,4.72538]
[1780030393284,33.16,73324.58,0.0,0.05757,9e-05,4.70459]
[1780030393935,33.16,73324.58,0.0,0.05756,9e-05,4.70404]
[1780030393942,33.16,73324.58,0.0,0.05756,9e-05,4.70404]
[1780030393989,33.16,73324.58,0.0,0.05756,9e-05,4.70404]
[1780030394089,33.16,73324.81,0.0,0.05757,9e-05,4.70477]
[1780030396037,33.16,73324.81,0.0,0.05757,9e-05,4.70477]
[1780030396229,33.15,73324.81,0.0,0.05756,9e-05,4.70368]
[1780030400187,33.15,73324.6,0.0,0.05751,9e-05,4.7009]
[1780030400206,33.15,73324.6,0.0,0.05751,9e-05,4.7009]
[1780030400233,33.15,73325.04,0.0,0.05754,9e-05,4.7028]
[1780030402236,33.15,73325.04,0.0,0.05754,9e-05,4.7028]
[1780030403228,33.14,73325.22,0.0,0.05753,9e-05,4.7022]
[1780030408270,33.14,73325.15,0.0,0.05749,9e-05,4.6997]
[1780030412157,33.13,73327.76,0.0,0.05763,9e-05,4.70702]
[1780030412184,33.13,73327.76,0.0,0.05763,9e-05,4.70702]
[1780030412285,33.13,73330.36,0.0,0.05785,9e-05,4.72145]
[1780030412651,33.13,73330.36,0.0,0.05785,9e-05,4.72145]
[1780030413329,33.13,73337.08,0.0,0.05843,9e-05,4.75888]
[1780030418342,33.13,73336.02,0.0,0.05833,9e-05,4.75256]
[1780030423385,33.13,73336.13,0.0,0.05833,9e-05,4.75251]
[1780030425157,33.13,73337.7,0.0,0.05846,9e-05,4.76116]
[1780030425182,33.13,73337.7,0.0,0.05846,9e-05,4.76116]
[1780030425258,33.13,73337.57,0.0,0.05845,9e-05,4.7603]
[1780030427221,33.13,73337.57,0.0,0.05845,9e-05,4.76017]
[1780030427320,33.13,73336.43,0.0,0.05835,9e-05,4.75366]
[1780030431384,33.13,73333.25,0.0,0.05807,9e-05,4.73546]
[1780030431396,33.13,73333.25,0.0,0.05807,9e-05,4.73546]
[1780030433484,33.12,73332.78,0.0,0.05802,9e-05,4.73263]
[1780030433497,33.12,73332.78,0.0,0.05802,9e-05,4.73263]
[1780030435563,33.12,73332.51,0.0,0.05799,9e-05,4.7309]
[1780030435570,33.12,73332.51,0.0,0.05799,9e-05,4.7309]
[1780030437664,33.12,73332.51,0.0,0.05799,9e-05,4.73068]
[1780030437671,33.12,73332.51,0.0,0.05799,9e-05,4.73068]
[1780030437763,33.12,73332.51,0.0,0.05799,9e-05,4.73068]
[1780030438470,33.12,73332.51,0.0,0.05799,9e-05,4.73057]
[1780030439758,33.12,73332.51,0.0,0.05799,9e-05,4.73057]
[1780030440312,33.12,73329.74,0.0,0.05775,9e-05,4.71493]
[1780030445338,33.12,73325.76,0.0,0.05738,9e-05,4.69099]
[1780030445954,33.12,73325.28,0.0,0.05733,9e-05,4.68775]
[1780030445963,33.12,73325.28,0.0,0.05733,9e-05,4.68775]
[1780030445971,33.12,73325.28,0.0,0.05733,9e-05,4.68775]
[1780030450115,33.11,73324.58,0.0,0.05724,9e-05,4.6816]
[1780030450131,33.11,73324.58,0.0,0.05724,9e-05,4.6816]
[1780030452160,33.11,73325.06,0.0,0.05727,9e-05,4.68369]
[1780030452169,33.11,73325.06,0.0,0.05727,9e-05,4.68369]
[1780030452284,33.11,73325.06,0.0,0.05727,9e-05,4.68369]
[1780030452220,33.1,73324.13,0.0,0.05717,8e-05,4.67741]
[1780030454220,33.1,73324.13,0.0,0.05717,8e-05,4.67741]
[1780030454269,33.1,73323.12,0.0,0.05707,8e-05,4.6707]
[1780030456289,33.1,73323.02,0.0,0.05705,8e-05,4.66959]
[1780030456300,33.1,73323.02,0.0,0.05705,8e-05,4.66959]
[1780030456333,33.1,73323.02,0.0,0.05705,8e-05,4.66959]
[1780030456298,33.1,73322.93,0.0,0.05703,8e-05,4.66854]
[1780030456399,33.1,73322.93,0.0,0.05703,8e-05,4.66854]
[1780030458383,33.1,73322.93,0.0,0.05703,8e-05,4.66854]
[1780030458610,33.1,73322.97,0.0,0.05702,8e-05,4.66765]
[1780030464579,33.09,73321.98,0.0,0.05689,8e-05,4.65886]
[1780030469615,33.08,73327.51,0.0,0.05731,9e-05,4.68663]
[1780030474650,33.07,73332.8,0.0,0.05766,9e-05,4.70788]
[1780030482206,33.06,73333.52,0.0,0.05768,9e-05,4.70929]
[1780030486021,33.06,73333.52,0.0,0.05766,9e-05,4.70792]
[1780030487315,33.06,73337.37,0.0,0.05799,9e-05,4.72925]
[1780030487322,33.06,73337.37,0.0,0.05799,9e-05,4.72925]
[1780030487372,33.06,73341.61,0.0,0.05836,9e-05,4.75332]
[1780030492780,33.06,73345.8,0.0,0.05876,9e-05,4.77895]
[1780030497818,33.07,73346.78,0.0,0.05885,9e-05,4.78501]
[1780030502851,33.07,73350.93,0.0,0.05922,9e-05,4.80867]
[1780030507884,33.07,73345.88,0.0,0.0588,9e-05,4.78178]
[1780030512920,33.08,73344.97,0.0,0.05874,9e-05,4.77819]
[1780030517954,33.08,73344.05,0.0,0.05869,9e-05,4.77454]
[1780030522990,33.08,73341.73,0.0,0.05851,9e-05,4.76306]
[1780030529109,33.09,73336.98,0.0,0.05813,9e-05,4.73861]
[1780030534275,33.09,73335.87,0.0,0.058,9e-05,4.72873]
[1780030540109,33.09,73341.52,0.0,0.05847,9e-05,4.75917]
[1780030545147,33.09,73342.2,0.0,0.05852,9e-05,4.76205]
[1780030550179,33.09,73345.87,0.0,0.05882,9e-05,4.78158]
[1780030555217,33.08,73345.45,0.0,0.05877,9e-05,4.77813]
[1780030560252,33.09,73349.71,0.0,0.05916,9e-05,4.80337]
[1780030565289,33.09,73349.65,0.0,0.05917,9e-05,4.80427]
[1780030570322,33.09,73351.66,0.0,0.05937,9e-05,4.81681]
[1780030574349,33.1,73361.64,0.0,0.06026,9e-05,4.8741]
[1780030577372,33.1,73373.14,0.0,0.06129,9e-05,4.94003]
[1780030582411,33.1,73380.35,0.0,0.06194,9e-05,4.98139]
[1780030585428,33.1,73389.1,0.0,0.06273,9e-05,5.0316]
[1780030588479,33.1,73397.78,0.0,0.06353,9e-05,5.0817]
[1780030588597,33.1,73397.78,0.0,0.06353,9e-05,5.0817]
[1780030588706,33.1,73397.78,0.0,0.06353,9e-05,5.0817]
[1780030588900,33.1,73397.78,0.0,0.06353,9e-05,5.0817]
[1780030589457,33.09,73397.7,0.0,0.06351,9e-05,5.08092]
[1780030591474,33.09,73386.85,0.0,0.06246,9e-05,5.01268]
[1780030593331,33.09,73385.1,0.0,0.0623,9e-05,5.00255]
[1780030593412,33.09,73385.1,0.0,0.0623,9e-05,5.00255]
[1780030593504,33.09,73384.35,0.0,0.06223,9e-05,4.99819]
[1780030598520,33.09,73384.13,0.0,0.06221,9e-05,4.99676]
[1780030599026,33.09,73384.13,0.0,0.06221,9e-05,4.99676]
[1780030599108,33.09,73384.03,0.0,0.0622,9e-05,4.99618]
[1780030603556,33.09,73375.95,0.0,0.06147,9e-05,4.94976]
[1780030608590,33.09,73373.82,0.0,0.06128,9e-05,4.9379]
[1780030613625,33.09,73374.7,0.0,0.06136,9e-05,4.94321]
[1780030618661,33.1,73374.03,0.0,0.06131,9e-05,4.93966]
[1780030623694,33.1,73372.97,0.0,0.06122,9e-05,4.93388]
[1780030629354,33.1,73371.14,0.0,0.06106,9e-05,4.92375]
[1780030636786,33.1,73372.12,0.0,0.06116,9e-05,4.93]
[1780030639883,33.1,73387.3,0.0,0.06253,9e-05,5.01727]
[1780030645849,33.1,73392.14,0.0,0.06296,9e-05,5.0446]
[1780030650885,33.1,73393.58,0.0,0.06309,9e-05,5.05236]
[1780030655920,33.09,73396.86,0.0,0.06332,9e-05,5.0655]
[1780030658941,33.09,73405.01,0.0,0.06406,9e-05,5.11241]
[1780030663976,33.09,73401.62,0.0,0.06373,9e-05,5.09177]
[1780030669010,33.09,73401.88,0.0,0.06375,9e-05,5.09259]
[1780030673039,33.09,73392.48,0.0,0.06288,9e-05,5.03772]
[1780030678077,33.09,73389.46,0.0,0.0626,9e-05,5.02007]
[1780030684119,33.09,73389.38,0.0,0.06259,9e-05,5.01938]
[1780030689154,33.09,73388.64,0.0,0.06252,9e-05,5.01492]
[1780030694188,33.09,73391.43,0.0,0.06277,9e-05,5.03085]
[1780030697210,33.08,73399.77,0.0,0.06353,9e-05,5.07887]
[1780030702244,33.08,73405.46,0.0,0.06405,9e-05,5.1113]
[1780030707280,33.08,73407.5,0.0,0.06422,9e-05,5.12247]
[1780030712315,33.08,73409.07,0.0,0.0643,9e-05,5.12558]
[1780030717352,33.08,73411.15,0.0,0.06448,9e-05,5.13706]
[1780030722388,33.07,73414.5,0.0,0.06478,9e-05,5.15596]
[1780030727423,33.07,73415.9,0.0,0.0649,9e-05,5.16336]
[1780030732456,33.07,73416.45,0.0,0.06494,9e-05,5.16575]
[1780030737500,33.07,73417.49,0.0,0.06502,9e-05,5.17102]
[1780030742532,33.06,73421.22,0.0,0.06536,9e-05,5.19196]
[1780030747567,33.06,73419.89,0.0,0.06522,9e-05,5.18312]
[1780030752602,33.06,73419.92,0.0,0.0652,9e-05,5.18201]
[1780030757638,33.06,73417.6,0.0,0.06496,9e-05,5.16732]
[1780030762672,33.05,73413.83,0.0,0.06459,9e-05,5.1443]
[1780030767709,33.05,73412.84,0.0,0.06449,9e-05,5.13764]
[1780030772743,33.05,73413.7,0.0,0.06449,9e-05,5.13653]
[1780030777777,33.05,73413.24,0.0,0.06444,9e-05,5.133]
[1780030782812,33.04,73409.25,0.0,0.06405,9e-05,5.10896]
[1780030787849,33.04,73409.19,0.0,0.06404,9e-05,5.10796]
[1780030792882,33.04,73408.88,0.0,0.064,9e-05,5.10548]
[1780030798924,33.04,73407.83,0.0,0.06389,9e-05,5.09856]
[1780030804522,33.04,73404.1,0.0,0.06354,9e-05,5.0764]
[1780030810009,33.03,73410.31,0.0,0.0641,9e-05,5.11161]
[1780030815041,33.03,73402.85,0.0,0.06339,9e-05,5.06756]
[1780030820093,33.03,73403.89,0.0,0.06348,9e-05,5.07321]
[1780030825121,33.03,73408.79,0.0,0.06393,9e-05,5.10117]
[1780030830157,33.03,73409.59,0.0,0.06399,9e-05,5.10515]
[1780030835193,33.03,73406.17,0.0,0.0636,9e-05,5.07928]
[1780030840228,33.03,73410.19,0.0,0.06397,9e-05,5.10224]
[1780030845264,33.02,73408.35,0.0,0.06379,9e-05,5.09079]
[1780030850298,33.02,73406.42,0.0,0.0636,9e-05,5.07904]
[1780030855338,33.02,73407.25,0.0,0.06367,9e-05,5.08336]
[1780030860383,33.02,73409.24,0.0,0.06384,9e-05,5.09442]
[1780030865419,33.02,73415.31,0.0,0.0644,9e-05,5.12913]
[1780030871461,33.01,73409.83,0.0,0.06387,9e-05,5.09609]
[1780030876496,33.01,73413.13,0.0,0.06417,9e-05,5.11459]
[1780030881530,33.01,73413.24,0.0,0.06416,9e-05,5.11434]
[1780030886569,33.01,73413.35,0.0,0.06416,9e-05,5.11404]
[1780030892610,33.0,73412.86,0.0,0.06403,9e-05,5.10473]
[1780030897715,33.0,73412.04,0.0,0.06394,9e-05,5.09897]
[1780030902691,33.0,73421.83,0.0,0.06484,9e-05,5.15543]
[1780030907784,32.99,73428.12,0.0,0.06541,9e-05,5.19098]
[1780030910745,32.99,73439.88,0.0,0.06652,0.0001,5.25974]
[1780030915779,32.99,73445.65,0.0,0.06704,0.0001,5.29189]
[1780030920822,32.98,73448.68,0.0,0.06728,0.0001,5.30714]
[1780030925853,32.97,73440.98,0.0,0.0665,0.0001,5.25896]
[1780030930888,32.97,73431.34,0.0,0.06555,0.0001,5.19995]
[1780030935924,32.96,73432.12,0.0,0.0656,0.0001,5.203]
[1780030940960,32.96,73432.24,0.0,0.06559,0.0001,5.20214]
[1780030945994,32.95,73433.69,0.0,0.0657,0.0001,5.20915]
[1780030951028,32.95,73434.97,0.0,0.06574,0.0001,5.20981]
[1780030956063,32.94,73433.5,0.0,0.06557,0.0001,5.19954]
[1780030961097,32.94,73432.72,0.0,0.06547,0.0001,5.19332]
[1780030966133,32.94,73439.02,0.0,0.06604,0.0001,5.22892]
[1780030971168,32.93,73443.1,0.0,0.0664,0.0001,5.25129]
[1780030976205,32.92,73445.58,0.0,0.06661,0.0001,5.26407]
[1780030981239,32.92,73450.13,0.0,0.06701,0.0001,5.28911]
[1780030986275,32.91,73455.04,0.0,0.06745,0.0001,5.31624]
[1780030991309,32.91,73454.65,0.0,0.06738,0.0001,5.31165]
[1780030996344,32.9,73454.42,0.0,0.06732,0.0001,5.30806]
[1780031001379,32.89,73452.73,0.0,0.06712,0.0001,5.29576]
[1780031006414,32.89,73452.02,0.0,0.06701,0.0001,5.28936]
[1780031007421,32.89,73441.04,0.0,0.06595,0.0001,5.22351]
[1780031013463,32.88,73445.95,0.0,0.06633,0.0001,5.24526]
[1780031017492,32.88,73448.17,0.0,0.06652,0.0001,5.25698]
[1780031022527,32.87,73448.85,0.0,0.06655,0.0001,5.25907]
[1780031025659,32.87,73462.49,0.0,0.06785,0.0001,5.33959]
[1780031026838,32.87,73462.49,0.0,0.06785,0.0001,5.33959]
[1780031026846,32.87,73463.75,0.0,0.06797,0.0001,5.34667]
[1780031027008,32.87,73463.75,0.0,0.06797,0.0001,5.34667]
[1780031027572,32.87,73463.75,0.0,0.06796,0.0001,5.34615]
[1780031028808,32.87,73463.75,0.0,0.06796,0.0001,5.34615]
[1780031028874,32.86,73480.95,0.0,0.06965,0.0001,5.44985]
[1780031031195,32.86,73484.1,0.0,0.06995,0.0001,5.46785]
[1780031031228,32.86,73484.1,0.0,0.06995,0.0001,5.46785]
[1780031036632,32.85,73481.61,0.0,0.06963,0.0001,5.4487]
[1780031041673,32.84,73475.83,0.0,0.06901,0.0001,5.41032]
[1780031046703,32.83,73468.63,0.0,0.06825,0.0001,5.36387]
[1780031050731,32.83,73477.33,0.0,0.06907,0.0001,5.41444]
[1780031055767,32.82,73483.87,0.0,0.06967,0.0001,5.45121]
[1780031060805,32.81,73490.06,0.0,0.07024,0.0001,5.48585]
[1780031065840,32.8,73487.8,0.0,0.06996,0.0001,5.46876]
[1780031070874,32.79,73484.48,0.0,0.06957,0.0001,5.44529]
[1780031075910,32.79,73483.62,0.0,0.06938,0.0001,5.43154]
[1780031080950,32.78,73490.84,0.0,0.07005,0.0001,5.47272]
[1780031085980,32.77,73492.63,0.0,0.07018,0.0001,5.48054]
[1780031091014,32.76,73493.88,0.0,0.07024,0.0001,5.48439]
[1780031096074,32.75,73491.08,0.0,0.06991,0.0001,5.46416]
[1780031101112,32.74,73487.01,0.0,0.06945,0.0001,5.43648]
[1780031106145,32.74,73485.6,0.0,0.06927,0.0001,5.42522]
[1780031112090,32.73,73492.95,0.0,0.06996,0.0001,5.46775]
[1780031117223,32.72,73495.58,0.0,0.07015,0.0001,5.47934]
[1780031122259,32.71,73497.29,0.0,0.07027,0.0001,5.48645]
[1780031127293,32.7,73494.69,0.0,0.06995,0.0001,5.46722]
[1780031132368,32.69,73499.15,0.0,0.07029,0.0001,5.48585]
[1780031138371,32.68,73503.62,0.0,0.07067,0.0001,5.50922]
[1780031141390,32.67,73495.57,0.0,0.06982,0.0001,5.4577]
[1780031145516,32.67,73492.36,0.0,0.06947,0.0001,5.43622]
[1780031145650,32.67,73492.36,0.0,0.06947,0.0001,5.43622]
[1780031145659,32.67,73492.36,0.0,0.06947,0.0001,5.43622]
[1780031145756,32.67,73492.36,0.0,0.06947,0.0001,5.43622]
[1780031145857,32.67,73494.82,0.0,0.06971,0.0001,5.4507]
[1780031148483,32.66,73494.98,0.0,0.0697,0.0001,5.45045]
[1780031148591,32.66,73494.98,0.0,0.0697,0.0001,5.45045]
[1780031148692,32.66,73494.44,0.0,0.06964,0.0001,5.44653]
[1780031149568,32.66,73494.44,0.0,0.06964,0.0001,5.44653]
[1780031149658,32.66,73494.07,0.0,0.06959,0.0001,5.44366]
[1780031154738,32.65,73495.74,0.0,0.06971,0.0001,5.45093]
[1780031160525,32.64,73499.63,0.0,0.07004,0.0001,5.47117]
[1780031166568,32.63,73501.37,0.0,0.07016,0.0001,5.47822]
[1780031171602,32.62,73498.31,0.0,0.0698,0.0001,5.45653]
[1780031173617,32.62,73488.96,0.0,0.06885,0.0001,5.3983]
[1780031176642,32.62,73479.99,0.0,0.06793,0.0001,5.34239]
[1780031181672,32.61,73471.03,0.0,0.06702,0.0001,5.28637]
[1780031187714,32.61,73466.97,0.0,0.0666,0.0001,5.26013]
[1780031192749,32.6,73466.48,0.0,0.06647,0.0001,5.25042]
[1780031197784,32.6,73466.15,0.0,0.06641,0.0001,5.24709]
[1780031202820,32.6,73457.61,0.0,0.06557,0.0001,5.19461]
[1780031207854,32.59,73455.38,0.0,0.06534,0.0001,5.18031]
[1780031212891,32.59,73455.13,0.0,0.0653,0.0001,5.17787]
[1780031217925,32.59,73455.04,0.0,0.06527,0.0001,5.17637]
[1780031222961,32.59,73454.44,0.0,0.0652,0.0001,5.1718]
[1780031227996,32.58,73453.41,0.0,0.06509,0.0001,5.16467]
[1780031233032,32.58,73454.05,0.0,0.06513,0.0001,5.16752]
[1780031238071,32.58,73453.32,0.0,0.06504,0.0001,5.16218]
[1780031243104,32.58,73453.87,0.0,0.06508,0.0001,5.16445]
[1780031245160,32.57,73470.45,0.0,0.06668,0.0001,5.26346]
[1780031250624,32.57,73473.92,0.0,0.06699,0.0001,5.28266]
[1780031250671,32.57,73473.92,0.0,0.06699,0.0001,5.28266]
[1780031255056,32.56,73483.03,0.0,0.06779,0.0001,5.33046]
[1780031261108,32.56,73486.91,0.0,0.06813,0.0001,5.35151]
[1780031266267,32.55,73490.17,0.0,0.06841,0.0001,5.36879]
[1780031271302,32.54,73492.94,0.0,0.06865,0.0001,5.38352]
[1780031276337,32.54,73489.18,0.0,0.06824,0.0001,5.35837]
[1780031281373,32.53,73494.21,0.0,0.06871,0.0001,5.38688]
[1780031286410,32.53,73494.46,0.0,0.06869,0.0001,5.38609]
[1780031291445,32.52,73498.56,0.0,0.06906,0.0001,5.40884]
[1780031296480,32.51,73502.75,0.0,0.06944,0.0001,5.43186]
[1780031301514,32.51,73501.54,0.0,0.06927,0.0001,5.42173]
[1780031306551,32.5,73502.98,0.0,0.06937,0.0001,5.42789]
[1780031310578,32.49,73511.2,0.0,0.07017,0.0001,5.47617]
[1780031316626,32.48,73508.59,0.0,0.06978,0.0001,5.45114]
[1780031321656,32.47,73505.26,0.0,0.0694,0.0001,5.4279]
[1780031327754,32.47,73506.74,0.0,0.0695,0.0001,5.43392]
[1780031333741,32.46,73511.46,0.0,0.06992,0.0001,5.45988]
[1780031338776,32.45,73513.0,0.0,0.07004,0.0001,5.4667]
[1780031343810,32.44,73513.15,0.0,0.07001,0.0001,5.4649]
[1780031348845,32.44,73513.39,0.0,0.06998,0.0001,5.46369]
[1780031354893,32.43,73515.25,0.0,0.07012,0.0001,5.47194]
[1780031359930,32.42,73515.68,0.0,0.07012,0.0001,5.47187]
[1780031364962,32.41,73515.41,0.0,0.07005,0.0001,5.4675]
[1780031369999,32.41,73515.79,0.0,0.07004,0.0001,5.46717]
[1780031375427,32.4,73515.61,0.0,0.06992,0.0001,5.45852]
[1780031381086,32.39,73518.98,0.0,0.07021,0.0001,5.47574]
[1780031386120,32.38,73518.31,0.0,0.07009,0.0001,5.46892]
[1780031391156,32.38,73519.38,0.0,0.07016,0.0001,5.47287]
[1780031396191,32.37,73519.79,0.0,0.07016,0.0001,5.47276]
[1780031402233,32.36,73519.79,0.0,0.0701,0.0001,5.46958]
[1780031407272,32.35,73519.86,0.0,0.07007,0.0001,5.46736]
[1780031412307,32.35,73521.22,0.0,0.07016,0.0001,5.47309]
[1780031416333,32.34,73532.45,0.0,0.07128,0.0001,5.5407]
[1780031421371,32.33,73533.07,0.0,0.07127,0.0001,5.54057]
[1780031426419,32.32,73535.39,0.0,0.07147,0.0001,5.55243]
[1780031428464,32.32,73548.99,0.0,0.07287,0.00011,5.63698]
[1780031433515,32.31,73545.52,0.0,0.07242,0.0001,5.60799]
[1780031438550,32.31,73545.19,0.0,0.07236,0.0001,5.60431]
[1780031443585,32.31,73547.59,0.0,0.07258,0.00011,5.61774]
[1780031448622,32.3,73545.31,0.0,0.07231,0.0001,5.6017]
[1780031453657,32.3,73542.78,0.0,0.07202,0.0001,5.5843]
[1780031458692,32.29,73542.43,0.0,0.07196,0.0001,5.58068]
[1780031463726,32.28,73539.03,0.0,0.07155,0.0001,5.55571]
[1780031468761,32.27,73530.32,0.0,0.07059,0.0001,5.49786]
[1780031472999,32.27,73528.21,0.0,0.07034,0.0001,5.48288]
[1780031475127,32.27,73522.93,0.0,0.06978,0.0001,5.44886]
[1780031475143,32.27,73522.93,0.0,0.06978,0.0001,5.44886]
[1780031475229,32.26,73521.83,0.0,0.06965,0.0001,5.44094]
[1780031480846,32.26,73522.66,0.0,0.06969,0.0001,5.4434]
[1780031485881,32.25,73517.56,0.0,0.06913,0.0001,5.40911]
[1780031490916,32.25,73515.81,0.0,0.06893,0.0001,5.39676]
[1780031496957,32.24,73514.67,0.0,0.0687,0.0001,5.38146]
[1780031501994,32.24,73522.44,0.0,0.06948,0.0001,5.42901]
[1780031507029,32.23,73525.61,0.0,0.06976,0.0001,5.44599]
[1780031512064,32.22,73523.09,0.0,0.06945,0.0001,5.42722]
[1780031517100,32.21,73523.93,0.0,0.06949,0.0001,5.4298]
[1780031522134,32.21,73524.45,0.0,0.0695,0.0001,5.43043]
[1780031527170,32.2,73519.26,0.0,0.06893,0.0001,5.39586]
[1780031528929,32.2,73517.53,0.0,0.06875,0.0001,5.38472]
[1780031529223,32.2,73517.53,0.0,0.06875,0.0001,5.38472]
[1780031529288,32.2,73508.89,0.0,0.06788,0.0001,5.33104]
[1780031531127,32.2,73508.68,0.0,0.06785,0.0001,5.32935]
[1780031531224,32.2,73508.68,0.0,0.06785,0.0001,5.32935]
[1780031531228,32.2,73504.47,0.0,0.06742,0.0001,5.30316]
[1780031531792,32.2,73504.47,0.0,0.06742,0.0001,5.30316]
[1780031532204,32.2,73503.91,0.0,0.06736,0.0001,5.29942]
[1780031537362,32.19,73506.73,0.0,0.06762,0.0001,5.3155]
[1780031543286,32.19,73511.62,0.0,0.06808,0.0001,5.34369]
[1780031548324,32.18,73516.78,0.0,0.06858,0.0001,5.37395]
[1780031550577,32.18,73518.7,0.0,0.06877,0.0001,5.38584]
[1780031550618,32.18,73522.72,0.0,0.06918,0.0001,5.41074]
[1780031550729,32.18,73522.72,0.0,0.06918,0.0001,5.41074]
[1780031551862,32.18,73523.24,0.0,0.06917,0.0001,5.40853]
[1780031552629,32.18,73527.45,0.0,0.0696,0.0001,5.43464]
[1780031553924,32.18,73528.11,0.0,0.06966,0.0001,5.43868]
[1780031553930,32.18,73528.11,0.0,0.06966,0.0001,5.43868]
[1780031553934,32.18,73528.11,0.0,0.06966,0.0001,5.43868]
[1780031555507,32.18,73528.7,0.0,0.06972,0.0001,5.44223]
[1780031555992,32.18,73528.7,0.0,0.06972,0.0001,5.44223]
[1780031556586,32.18,73529.25,0.0,0.06978,0.0001,5.44559]
[1780031558044,32.18,73529.58,0.0,0.06981,0.0001,5.44758]
[1780031558060,32.18,73529.58,0.0,0.06981,0.0001,5.44758]
[1780031558065,32.18,73529.58,0.0,0.06981,0.0001,5.44758]
[1780031563114,32.18,73525.84,0.0,0.06942,0.0001,5.42401]
[1780031564224,32.18,73525.57,0.0,0.06939,0.0001,5.42229]
[1780031564230,32.18,73525.57,0.0,0.06939,0.0001,5.42229]
[1780031564236,32.18,73525.57,0.0,0.06939,0.0001,5.42229]
[1780031568369,32.18,73525.3,0.0,0.06936,0.0001,5.42046]
[1780031568375,32.18,73525.3,0.0,0.06936,0.0001,5.42046]
[1780031568388,32.18,73525.3,0.0,0.06936,0.0001,5.42046]
[1780031570444,32.18,73524.22,0.0,0.06925,0.0001,5.41368]
[1780031570494,32.18,73524.22,0.0,0.06925,0.0001,5.41368]
[1780031570545,32.18,73524.06,0.0,0.06924,0.0001,5.41265]
[1780031572501,32.18,73524.06,0.0,0.06923,0.0001,5.41261]
[1780031572595,32.18,73524.2,0.0,0.06925,0.0001,5.41344]
[1780031576615,32.18,73524.23,0.0,0.06925,0.0001,5.41349]
[1780031576636,32.18,73524.23,0.0,0.06925,0.0001,5.41349]
[1780031580760,32.18,73523.0,0.0,0.0691,0.0001,5.40426]
[1780031580770,32.18,73523.0,0.0,0.0691,0.0001,5.40426]
[1780031586588,32.17,73521.1,0.0,0.06886,0.0001,5.38954]
[1780031591624,32.16,73525.56,0.0,0.06927,0.0001,5.41476]
[1780031596660,32.16,73528.83,0.0,0.06958,0.0001,5.43382]
[1780031601698,32.16,73533.14,0.0,0.07002,0.0001,5.46022]
[1780031603711,32.16,73542.33,0.0,0.07096,0.0001,5.51748]
[1780031605069,32.16,73544.29,0.0,0.07116,0.0001,5.5296]
[1780031605726,32.15,73542.98,0.0,0.07102,0.0001,5.52117]
[1780031611722,32.15,73541.96,0.0,0.0709,0.0001,5.51401]
[1780031611744,32.15,73540.5,0.0,0.07068,0.0001,5.49906]
[1780031616794,32.15,73536.46,0.0,0.07025,0.0001,5.4731]
[1780031619988,32.15,73535.38,0.0,0.07014,0.0001,5.46605]
[1780031619994,32.15,73535.38,0.0,0.07014,0.0001,5.46605]
[1780031620020,32.15,73535.38,0.0,0.07014,0.0001,5.46605]
[1780031620122,32.15,73535.61,0.0,0.07016,0.0001,5.46749]
[1780031621897,32.15,73535.61,0.0,0.07016,0.0001,5.4674]
[1780031622052,32.15,73535.61,0.0,0.07016,0.0001,5.4674]
[1780031622055,32.15,73535.61,0.0,0.07016,0.0001,5.4674]
[1780031622072,32.15,73535.61,0.0,0.07016,0.0001,5.4674]
[1780031624128,32.15,73535.02,0.0,0.07009,0.0001,5.46307]
[1780031624193,32.14,73529.77,0.0,0.06953,0.0001,5.4293]
[1780031629892,32.14,73522.64,0.0,0.06877,0.0001,5.38277]
[1780031634929,32.13,73522.4,0.0,0.06871,0.0001,5.37914]
[1780031639966,32.13,73521.21,0.0,0.06855,0.0001,5.36967]
[1780031644646,32.12,73514.13,0.0,0.06782,0.0001,5.32476]
[1780031649730,32.12,73511.9,0.0,0.06757,0.0001,5.30968]
[1780031650957,32.12,73511.67,0.0,0.06754,0.0001,5.30727]
[1780031651094,32.12,73511.67,0.0,0.06754,0.0001,5.30727]
[1780031653051,32.11,73505.14,0.0,0.06687,0.0001,5.26629]
[1780031653159,32.11,73505.14,0.0,0.06687,0.0001,5.26629]
[1780031655125,32.11,73505.16,0.0,0.06687,0.0001,5.26614]
[1780031655220,32.11,73505.16,0.0,0.06687,0.0001,5.26614]
[1780031659235,32.11,73503.66,0.0,0.0667,0.0001,5.25561]
[1780031659286,32.11,73503.66,0.0,0.0667,0.0001,5.25561]
[1780031661325,32.11,73503.66,0.0,0.06669,0.0001,5.25535]
[1780031661418,32.11,73503.66,0.0,0.06669,0.0001,5.25535]
[1780031663401,32.11,73503.74,0.0,0.06669,0.0001,5.25532]
[1780031663508,32.11,73503.74,0.0,0.06669,0.0001,5.25532]
[1780031665450,32.11,73503.67,0.0,0.06667,0.0001,5.25409]
[1780031665536,32.11,73503.67,0.0,0.06667,0.0001,5.25409]
[1780031670562,32.1,73503.11,0.0,0.06659,0.0001,5.24935]
[1780031673023,32.1,73502.8,0.0,0.06649,0.0001,5.2413]
[1780031673141,32.1,73502.8,0.0,0.06649,0.0001,5.2413]
[1780031673718,32.1,73502.8,0.0,0.06649,0.0001,5.2413]
[1780031673815,32.1,73501.94,0.0,0.0664,0.0001,5.23604]
[1780031677855,32.1,73501.67,0.0,0.06636,0.0001,5.23312]
[1780031677956,32.1,73501.67,0.0,0.06636,0.0001,5.23312]
[1780031679896,32.1,73503.63,0.0,0.06654,0.0001,5.24457]
[1780031679999,32.1,73503.63,0.0,0.06654,0.0001,5.24457]
[1780031685016,32.09,73504.74,0.0,0.06663,0.0001,5.24994]
[1780031687731,32.09,73504.68,0.0,0.06661,0.0001,5.249]
[1780031687850,32.09,73504.66,0.0,0.06661,0.0001,5.24859]
[1780031687995,32.09,73504.66,0.0,0.06661,0.0001,5.24859]
[1780031688106,32.09,73504.66,0.0,0.06661,0.0001,5.24859]
[1780031688157,32.09,73504.66,0.0,0.06661,0.0001,5.24859]
[1780031688217,32.09,73504.66,0.0,0.06661,0.0001,5.24859]
[1780031690218,32.09,73507.8,0.0,0.06691,0.0001,5.26724]
[1780031690336,32.09,73507.8,0.0,0.06691,0.0001,5.26724]
[1780031692273,32.09,73511.14,0.0,0.06723,0.0001,5.28706]
[1780031692362,32.09,73511.14,0.0,0.06723,0.0001,5.28706]
[1780031694358,32.08,73510.29,0.0,0.06713,0.0001,5.28114]
[1780031694431,32.08,73510.29,0.0,0.06713,0.0001,5.28114]
[1780031696413,32.08,73509.63,0.0,0.06706,0.0001,5.27642]
[1780031696441,32.08,73509.63,0.0,0.06706,0.0001,5.27642]
[1780031698478,32.08,73509.63,0.0,0.06705,0.0001,5.27609]
[1780031698562,32.08,73509.63,0.0,0.06705,0.0001,5.27609]
[1780031700547,32.08,73509.14,0.0,0.06699,0.0001,5.27209]
[1780031700599,32.08,73509.14,0.0,0.06699,0.0001,5.27209]
[1780031702620,32.08,73509.14,0.0,0.06698,0.0001,5.27142]
[1780031702667,32.08,73509.14,0.0,0.06698,0.0001,5.27142]
[1780031704697,32.08,73508.21,0.0,0.06687,0.0001,5.26505]
[1780031704745,32.08,73508.21,0.0,0.06687,0.0001,5.26505]
[1780031706760,32.07,73508.59,0.0,0.0669,0.0001,5.26672]
[1780031706832,32.07,73508.59,0.0,0.0669,0.0001,5.26672]
[1780031707669,32.07,73507.5,0.0,0.06679,0.0001,5.2597]
[1780031707677,32.07,73507.5,0.0,0.06679,0.0001,5.2597]
[1780031707777,32.07,73507.5,0.0,0.06679,0.0001,5.2597]
[1780031708821,32.07,73505.91,0.0,0.06662,0.0001,5.24964]
[1780031708917,32.07,73505.91,0.0,0.06662,0.0001,5.24932]
[1780031708992,32.07,73505.91,0.0,0.06662,0.0001,5.24932]
[1780031709455,32.07,73504.37,0.0,0.06646,0.0001,5.23958]
[1780031710893,32.07,73503.55,0.0,0.06637,0.0001,5.23428]
[1780031710971,32.07,73503.55,0.0,0.06637,0.0001,5.23428]
[1780031711469,32.07,73502.82,0.0,0.0663,0.0001,5.22953]
[1780031712955,32.07,73502.91,0.0,0.0663,0.0001,5.2298]
[1780031713043,32.07,73502.91,0.0,0.0663,0.0001,5.2298]
[1780031713051,32.07,73502.91,0.0,0.0663,0.0001,5.2298]
[1780031713112,32.07,73502.91,0.0,0.0663,0.0001,5.2298]
[1780031715012,32.07,73503.23,0.0,0.06632,0.0001,5.2312]
[1780031715103,32.07,73503.23,0.0,0.06632,0.0001,5.2312]
[1780031715125,32.07,73503.23,0.0,0.06632,0.0001,5.2312]
[1780031715188,32.07,73503.23,0.0,0.06632,0.0001,5.2312]
[1780031717105,32.07,73503.19,0.0,0.06631,0.0001,5.2304]
[1780031717195,32.07,73503.19,0.0,0.06631,0.0001,5.2304]
[1780031717209,32.07,73503.19,0.0,0.06631,0.0001,5.2304]
[1780031717259,32.07,73503.19,0.0,0.06631,0.0001,5.2304]
[1780031719137,32.06,73503.67,0.0,0.06635,0.0001,5.23278]
[1780031719213,32.06,73503.67,0.0,0.06635,0.0001,5.23278]
[1780031719318,32.06,73503.67,0.0,0.06635,0.0001,5.23278]
[1780031719525,32.06,73503.75,0.0,0.06635,0.0001,5.23298]
[1780031720400,32.06,73503.75,0.0,0.06635,0.0001,5.23298]
[1780031720411,32.06,73503.75,0.0,0.06635,0.0001,5.23298]
[1780031720450,32.06,73503.75,0.0,0.06635,0.0001,5.23298]
[1780031720547,32.06,73504.7,0.0,0.06644,0.0001,5.23851]
[1780031721230,32.06,73504.7,0.0,0.06644,0.0001,5.23851]
[1780031721330,32.06,73504.7,0.0,0.06644,0.0001,5.23851]
[1780031723337,32.06,73505.43,0.0,0.0665,0.0001,5.24241]
[1780031723441,32.06,73505.43,0.0,0.0665,0.0001,5.24241]
[1780031725401,32.06,73509.91,0.0,0.06694,0.0001,5.26925]
[1780031725509,32.06,73509.91,0.0,0.06694,0.0001,5.26925]
[1780031725892,32.06,73510.83,0.0,0.06703,0.0001,5.27457]
[1780031726268,32.06,73510.83,0.0,0.06703,0.0001,5.27457]
[1780031726353,32.06,73510.83,0.0,0.06703,0.0001,5.27457]
[1780031728588,32.06,73519.86,0.0,0.06793,0.0001,5.33004]
[1780031733624,32.06,73520.64,0.0,0.06795,0.0001,5.3297]
[1780031734472,32.06,73520.64,0.0,0.06795,0.0001,5.3297]
[1780031735709,32.06,73519.41,0.0,0.06783,0.0001,5.32216]
[1780031735782,32.06,73519.41,0.0,0.06783,0.0001,5.32216]
[1780031737782,32.06,73517.89,0.0,0.06768,0.0001,5.31292]
[1780031737850,32.06,73517.89,0.0,0.06768,0.0001,5.31292]
[1780031739850,32.06,73517.5,0.0,0.06764,0.0001,5.31068]
[1780031739916,32.06,73517.48,0.0,0.06764,0.0001,5.31065]
[1780031741942,32.06,73518.0,0.0,0.06769,0.0001,5.31404]
[1780031741990,32.06,73518.0,0.0,0.06769,0.0001,5.31404]
[1780031744022,32.06,73517.46,0.0,0.06764,0.0001,5.31089]
[1780031744063,32.06,73517.46,0.0,0.06764,0.0001,5.31089]
[1780031749119,32.06,73519.58,0.0,0.06784,0.0001,5.323]
[1780031752328,32.05,73519.51,0.0,0.06781,0.0001,5.32142]
[1780031752375,32.05,73519.51,0.0,0.06781,0.0001,5.32142]
[1780031754387,32.05,73519.2,0.0,0.06777,0.0001,5.31875]
[1780031754458,32.05,73519.2,0.0,0.06777,0.0001,5.31875]
[1780031756463,32.05,73519.38,0.0,0.06778,0.0001,5.31911]
[1780031756513,32.05,73519.38,0.0,0.06778,0.0001,5.31911]
[1780031758535,32.05,73520.04,0.0,0.06783,0.0001,5.32244]
[1780031758590,32.05,73520.04,0.0,0.06783,0.0001,5.32244]
[1780031760613,32.05,73519.35,0.0,0.06775,0.0001,5.31743]
[1780031760686,32.05,73519.35,0.0,0.06775,0.0001,5.31743]
[1780031762684,32.04,73517.74,0.0,0.06757,0.0001,5.30678]
[1780031762748,32.04,73517.74,0.0,0.06757,0.0001,5.30678]
[1780031764737,32.04,73518.76,0.0,0.06767,0.0001,5.31236]
[1780031764765,32.04,73518.76,0.0,0.06767,0.0001,5.31236]
[1780031766813,32.04,73518.31,0.0,0.06761,0.0001,5.30888]
[1780031766877,32.04,73518.31,0.0,0.06761,0.0001,5.30888]
[1780031768862,32.04,73519.27,0.0,0.06769,0.0001,5.3141]
[1780031769035,32.04,73516.18,0.0,0.06738,0.0001,5.2947]
[1780031770895,32.04,73504.32,0.0,0.06619,0.0001,5.22127]
[1780031770996,32.04,73504.32,0.0,0.06619,0.0001,5.22127]
[1780031771069,32.04,73504.32,0.0,0.06619,0.0001,5.22127]
[1780031773047,32.04,73498.52,0.0,0.06561,0.0001,5.18552]
[1780031773131,32.04,73498.52,0.0,0.06561,0.0001,5.18552]
[1780031775105,32.04,73498.58,0.0,0.06561,0.0001,5.18572]
[1780031775234,32.04,73498.58,0.0,0.06561,0.0001,5.18572]
[1780031777195,32.03,73498.85,0.0,0.06563,0.0001,5.18688]
[1780031777319,32.03,73498.85,0.0,0.06563,0.0001,5.18688]
[1780031779263,32.03,73498.83,0.0,0.06563,0.0001,5.18659]
[1780031779383,32.03,73498.83,0.0,0.06563,0.0001,5.18659]
[1780031781303,32.03,73498.98,0.0,0.06564,0.0001,5.18717]
[1780031781374,32.03,73498.98,0.0,0.06564,0.0001,5.18717]
[1780031781966,32.03,73499.08,0.0,0.06564,0.0001,5.18744]
[1780031782098,32.03,73499.08,0.0,0.06564,0.0001,5.18744]
[1780031785427,32.03,73496.95,0.0,0.06542,0.0001,5.174]
[1780031785458,32.03,73496.95,0.0,0.06542,0.0001,5.174]
[1780031787481,32.03,73496.95,0.0,0.06542,0.0001,5.17385]
[1780031787533,32.03,73496.95,0.0,0.06542,0.0001,5.17385]
[1780031791614,32.03,73497.48,0.0,0.06546,0.0001,5.17632]
[1780031791669,32.03,73497.48,0.0,0.06546,0.0001,5.17632]
[1780031793691,32.03,73497.25,0.0,0.06537,0.0001,5.16944]
[1780031793739,32.03,73497.25,0.0,0.06537,0.0001,5.16944]
[1780031795753,32.03,73495.74,0.0,0.06522,0.0001,5.16001]
[1780031795830,32.03,73495.74,0.0,0.06522,0.0001,5.16001]
[1780031797830,32.03,73493.97,0.0,0.06505,0.0001,5.14906]
[1780031797881,32.03,73493.97,0.0,0.06505,0.0001,5.14906]
[1780031802921,32.02,73494.44,0.0,0.06508,0.0001,5.15142]
[1780031804061,32.02,73494.97,0.0,0.06513,0.0001,5.15448]
[1780031804121,32.02,73494.97,0.0,0.06513,0.0001,5.15448]
[1780031806144,32.02,73495.79,0.0,0.06521,0.0001,5.15937]
[1780031806258,32.02,73495.79,0.0,0.06521,0.0001,5.15937]
[1780031808188,32.02,73496.15,0.0,0.06524,0.0001,5.16137]
[1780031808277,32.02,73496.15,0.0,0.06524,0.0001,5.16137]
[1780031810251,32.02,73499.57,0.0,0.06558,0.0001,5.18196]
[1780031810321,32.02,73499.57,0.0,0.06558,0.0001,5.18196]
[1780031812320,32.02,73498.83,0.0,0.0655,0.0001,5.17722]
[1780031812406,32.02,73498.83,0.0,0.0655,0.0001,5.17722]
[1780031814404,32.02,73498.92,0.0,0.0655,0.0001,5.17754]
[1780031814474,32.02,73498.92,0.0,0.0655,0.0001,5.17754]
[1780031816438,32.02,73497.87,0.0,0.0654,0.0001,5.17084]
[1780031816489,32.02,73497.87,0.0,0.0654,0.0001,5.17084]
[1780031818518,32.02,73497.55,0.0,0.06536,0.0001,5.16879]
[1780031818584,32.02,73497.55,0.0,0.06536,0.0001,5.16879]
[1780031820573,32.02,73494.71,0.0,0.06508,0.0001,5.15129]
[1780031820643,32.02,73494.71,0.0,0.06508,0.0001,5.15129]
[1780031822644,32.02,73494.56,0.0,0.06507,0.0001,5.15031]
[1780031822719,32.02,73494.56,0.0,0.06507,0.0001,5.15031]
[1780031826786,32.02,73493.89,0.0,0.065,0.0001,5.14593]
[1780031826856,32.02,73493.89,0.0,0.065,0.0001,5.14593]
[1780031828863,32.02,73495.4,0.0,0.06514,0.0001,5.15496]
[1780031828939,32.02,73495.4,0.0,0.06514,0.0001,5.15496]
[1780031830927,32.02,73496.37,0.0,0.06523,0.0001,5.16078]
[1780031830989,32.02,73496.37,0.0,0.06523,0.0001,5.1607]
[1780031833000,32.02,73501.56,0.0,0.06574,0.0001,5.19209]
[1780031833071,32.02,73501.56,0.0,0.06574,0.0001,5.19209]
[1780031835070,32.02,73501.27,0.0,0.0657,0.0001,5.18997]
[1780031835157,32.02,73501.27,0.0,0.0657,0.0001,5.18997]
[1780031837137,32.02,73500.88,0.0,0.06566,0.0001,5.18738]
[1780031837189,32.02,73500.88,0.0,0.06566,0.0001,5.18738]
[1780031839205,32.02,73498.84,0.0,0.06546,0.0001,5.17477]
[1780031839275,32.02,73498.84,0.0,0.06546,0.0001,5.17477]
[1780031841286,32.02,73497.96,0.0,0.06537,0.0001,5.16934]
[1780031841344,32.02,73497.96,0.0,0.06537,0.0001,5.16934]
[1780031843353,32.02,73497.67,0.0,0.06534,0.0001,5.16744]
[1780031843412,32.02,73497.67,0.0,0.06534,0.0001,5.16744]
[1780031845429,32.01,73497.32,0.0,0.0653,0.0001,5.1651]
[1780031845492,32.01,73497.32,0.0,0.0653,0.0001,5.1651]
[1780031847490,32.01,73497.11,0.0,0.06528,0.0001,5.1637]
[1780031847556,32.01,73497.11,0.0,0.06528,0.0001,5.1637]
[1780031849562,32.01,73496.07,0.0,0.06518,0.0001,5.15726]
[1780031849616,32.01,73496.07,0.0,0.06518,0.0001,5.15726]
[1780031851627,32.01,73496.07,0.0,0.06518,0.0001,5.15715]
[1780031851685,32.01,73496.07,0.0,0.06518,0.0001,5.15715]
[1780031853686,32.01,73495.55,0.0,0.06506,0.0001,5.14861]
[1780031853742,32.01,73495.55,0.0,0.06506,0.0001,5.14861]
[1780031855760,32.01,73495.55,0.0,0.06506,0.0001,5.14849]
[1780031855839,32.01,73495.55,0.0,0.06506,0.0001,5.14849]
[1780031857812,32.01,73495.87,0.0,0.06509,0.0001,5.15036]
[1780031857877,32.01,73495.87,0.0,0.06509,0.0001,5.15036]
[1780031859880,32.01,73495.7,0.0,0.06507,0.0001,5.14925]
[1780031859943,32.01,73495.7,0.0,0.06507,0.0001,5.14925]
[1780031861937,32.01,73496.09,0.0,0.06511,0.0001,5.15155]
[1780031861981,32.01,73496.09,0.0,0.06511,0.0001,5.15155]
[1780031864001,32.01,73495.01,0.0,0.065,0.0001,5.14492]
[1780031864047,32.01,73494.69,0.0,0.06497,0.0001,5.14296]
[1780031866094,32.01,73494.36,0.0,0.06494,0.0001,5.14091]
[1780031866167,32.01,73494.36,0.0,0.06494,0.0001,5.14091]
[1780031868136,32.01,73493.89,0.0,0.06489,0.0001,5.13803]
[1780031868202,32.01,73493.89,0.0,0.06489,0.0001,5.13803]
[1780031870209,32.01,73493.74,0.0,0.06488,0.0001,5.1371]
[1780031870309,32.01,73493.74,0.0,0.06488,0.0001,5.1371]
[1780031872282,32.01,73494.98,0.0,0.065,0.0001,5.14459]
[1780031872350,32.01,73494.98,0.0,0.065,0.0001,5.14459]
[1780031874343,32.01,73497.57,0.0,0.06525,0.0001,5.16024]
[1780031874394,32.01,73497.57,0.0,0.06525,0.0001,5.16024]
[1780031876404,32.01,73497.59,0.0,0.06525,0.0001,5.16025]
[1780031876464,32.01,73497.59,0.0,0.06525,0.0001,5.16025]
[1780031878489,32.01,73495.72,0.0,0.06507,0.0001,5.14878]
[1780031878543,32.01,73495.72,0.0,0.06507,0.0001,5.14878]
[1780031880535,32.01,73494.14,0.0,0.06491,0.0001,5.13916]
[1780031880594,32.01,73494.14,0.0,0.06491,0.0001,5.13916]
[1780031882678,32.01,73491.55,0.0,0.06466,0.0001,5.1234]
[1780031882755,32.01,73491.55,0.0,0.06466,0.0001,5.1234]
[1780031884686,32.01,73486.93,0.0,0.06421,0.0001,5.09549]
[1780031884738,32.01,73486.93,0.0,0.06421,0.0001,5.09549]
[1780031886750,32.01,73485.26,0.0,0.06405,0.0001,5.0855]
[1780031886845,32.01,73485.26,0.0,0.06405,0.0001,5.0855]
[1780031888810,32.01,73484.61,0.0,0.06399,0.0001,5.08167]
[1780031888907,32.01,73484.61,0.0,0.06399,0.0001,5.08167]
[1780031890889,32.01,73483.9,0.0,0.06392,0.0001,5.07748]
[1780031890960,32.01,73483.9,0.0,0.06392,0.0001,5.07748]
[1780031892187,32.01,73483.85,0.0,0.06392,0.0001,5.07726]
[1780031892288,32.01,73483.85,0.0,0.06392,0.0001,5.07726]
[1780031892953,32.01,73483.85,0.0,0.06392,0.0001,5.07726]
[1780031893009,32.01,73483.85,0.0,0.06392,0.0001,5.07726]
[1780031895007,32.01,73481.76,0.0,0.06372,0.0001,5.06477]
[1780031895077,32.01,73480.57,0.0,0.0636,0.0001,5.05767]
[1780031897085,32.01,73480.44,0.0,0.06359,0.0001,5.05702]
[1780031897204,32.01,73480.44,0.0,0.06359,0.0001,5.05702]
[1780031899164,32.01,73479.21,0.0,0.06348,0.0001,5.04979]
[1780031899276,32.01,73479.21,0.0,0.06348,0.0001,5.04979]
[1780031901222,32.01,73482.6,0.0,0.06381,0.0001,5.07032]
[1780031901305,32.01,73482.6,0.0,0.06381,0.0001,5.07032]
[1780031903282,32.01,73487.09,0.0,0.06424,0.0001,5.09744]
[1780031903364,32.01,73487.09,0.0,0.06424,0.0001,5.09744]
[1780031904924,32.01,73487.38,0.0,0.06427,0.0001,5.0992]
[1780031905020,32.01,73487.38,0.0,0.06427,0.0001,5.0992]
[1780031905335,32.01,73488.44,0.0,0.06437,0.0001,5.10561]
[1780031905393,32.01,73488.44,0.0,0.06437,0.0001,5.10561]
[1780031907415,32.01,73489.21,0.0,0.06445,0.0001,5.11026]
[1780031907495,32.01,73489.21,0.0,0.06445,0.0001,5.11026]
[1780031912520,32.01,73489.96,0.0,0.06446,0.0001,5.10946]
[1780031913684,32.01,73490.18,0.0,0.06448,0.0001,5.11079]
[1780031913715,32.01,73490.18,0.0,0.06448,0.0001,5.11079]
[1780031915746,32.01,73490.16,0.0,0.06448,0.0001,5.11067]
[1780031915832,32.01,73490.16,0.0,0.06448,0.0001,5.11067]
[1780031917805,32.01,73489.85,0.0,0.06445,0.0001,5.10879]
[1780031917848,32.01,73489.85,0.0,0.06445,0.0001,5.10879]
[1780031919870,32.01,73489.85,0.0,0.06445,0.0001,5.10879]
[1780031919928,32.01,73489.85,0.0,0.06445,0.0001,5.10879]
[1780031921943,32.01,73489.7,0.0,0.06443,0.0001,5.10789]
[1780031921984,32.01,73489.7,0.0,0.06443,0.0001,5.10789]
[1780031923999,32.01,73489.85,0.0,0.06445,0.0001,5.1088]
[1780031924066,32.01,73489.57,0.0,0.06442,0.0001,5.10711]
[1780031926079,32.01,73489.07,0.0,0.06437,0.0001,5.1041]
[1780031926118,32.01,73489.07,0.0,0.06437,0.0001,5.1041]
[1780031928156,32.01,73488.75,0.0,0.06434,0.0001,5.10218]
[1780031928214,32.01,73488.75,0.0,0.06434,0.0001,5.10218]
[1780031930204,32.01,73488.81,0.0,0.06435,0.0001,5.10257]
[1780031930253,32.01,73488.81,0.0,0.06435,0.0001,5.10257]
[1780031930781,32.01,73488.81,0.0,0.06435,0.0001,5.10257]
[1780031930865,32.01,73488.81,0.0,0.06435,0.0001,5.10257]
[1780031932255,32.01,73485.29,0.0,0.06401,0.0001,5.08137]
[1780031932301,32.01,73485.29,0.0,0.06401,0.0001,5.08137]
[1780031934343,32.01,73484.05,0.0,0.06389,0.0001,5.07401]
[1780031934394,32.01,73484.05,0.0,0.06389,0.0001,5.07401]
[1780031936386,32.01,73484.43,0.0,0.06393,0.0001,5.07636]
[1780031936447,32.01,73484.43,0.0,0.06393,0.0001,5.07636]
[1780031938455,32.01,73484.88,0.0,0.06397,0.0001,5.07918]
[1780031938505,32.01,73484.88,0.0,0.06397,0.0001,5.07918]
[1780031940520,32.01,73484.39,0.0,0.06393,0.0001,5.07634]
[1780031940565,32.01,73484.39,0.0,0.06393,0.0001,5.07634]
[1780031942595,32.02,73480.38,0.0,0.06354,0.0001,5.05235]
[1780031942659,32.02,73480.38,0.0,0.06354,0.0001,5.05235]
[1780031942692,32.02,73480.38,0.0,0.06354,0.0001,5.05235]
[1780031942721,32.02,73480.38,0.0,0.06354,0.0001,5.05235]
[1780031944652,32.02,73480.17,0.0,0.06353,0.0001,5.05126]
[1780031945070,32.02,73479.02,0.0,0.06342,0.0001,5.04452]
[1780031950082,32.02,73479.4,0.0,0.06346,0.0001,5.04716]
[1780031955111,32.02,73475.85,0.0,0.06313,0.0001,5.02653]
[1780031960112,32.02,73476.67,0.0,0.06322,0.0001,5.0319]
[1780031965122,32.02,73476.41,0.0,0.0632,0.0001,5.03099]
[1780031970146,32.02,73475.8,0.0,0.06315,0.0001,5.02788]
[1780031975190,32.02,73474.43,0.0,0.06297,0.0001,5.01494]
[1780031980226,32.03,73471.69,0.0,0.06272,9e-05,4.99922]
[1780031985256,32.03,73471.16,0.0,0.06268,9e-05,4.99671]
[1780031986824,32.03,73471.25,0.0,0.06269,9e-05,4.99737]
[1780031986996,32.03,73471.25,0.0,0.06269,9e-05,4.99737]
[1780031987073,32.03,73471.25,0.0,0.06269,9e-05,4.99737]
[1780031987132,32.03,73474.48,0.0,0.063,0.0001,5.01679]
[1780031987180,32.03,73474.48,0.0,0.063,0.0001,5.01679]
[1780031987632,32.03,73474.48,0.0,0.063,0.0001,5.01679]
[1780031987717,32.03,73486.69,0.0,0.06418,0.0001,5.09021]
[1780031990077,32.03,73501.15,0.0,0.06558,0.0001,5.17768]
[1780031992213,32.03,73500.8,0.0,0.06555,0.0001,5.17542]
[1780031992486,32.03,73501.73,0.0,0.06564,0.0001,5.18096]
[1780031995965,32.03,73510.23,0.0,0.06647,0.0001,5.23245]
[1780031998103,32.03,73510.23,0.0,0.06646,0.0001,5.23205]
[1780032003567,31.99,73502.52,0.0,0.06548,0.0001,5.17121]
[1780032008642,31.98,73495.68,0.0,0.06478,0.0001,5.128]
[1780032012882,31.98,73493.43,0.0,0.06454,0.0001,5.1134]
[1780032012940,31.98,73494.29,0.0,0.06463,0.0001,5.11863]
[1780032013927,31.98,73494.29,0.0,0.06463,0.0001,5.11863]
[1780032014100,31.98,73492.47,0.0,0.06445,0.0001,5.10764]
[1780032016111,31.98,73481.16,0.0,0.06336,0.0001,5.03948]
[1780032017023,31.98,73481.16,0.0,0.06336,0.0001,5.03948]
[1780032017030,31.98,73481.16,0.0,0.06336,0.0001,5.03948]
[1780032017062,31.98,73481.16,0.0,0.06336,0.0001,5.03948]
[1780032017098,31.98,73481.16,0.0,0.06336,0.0001,5.03948]
[1780032017162,31.98,73480.59,0.0,0.06331,0.0001,5.03623]
[1780032022702,31.98,73479.84,0.0,0.06325,0.0001,5.03242]
[1780032023220,31.98,73479.84,0.0,0.06325,0.0001,5.03242]
[1780032023707,31.98,73480.06,0.0,0.06327,0.0001,5.03388]
[1780032028744,31.99,73481.26,0.0,0.0634,0.0001,5.04174]
[1780032033798,31.99,73482.02,0.0,0.06342,0.0001,5.04165]
[1780032038830,31.99,73478.87,0.0,0.06313,0.0001,5.02343]
[1780032043865,32.0,73480.13,0.0,0.06329,0.0001,5.03321]
[1780032047896,32.0,73468.75,0.0,0.06224,9e-05,4.96746]
[1780032050918,32.02,73460.6,0.0,0.0616,9e-05,4.92693]
[1780032055952,32.06,73458.98,0.0,0.06167,9e-05,4.93136]
[1780032060998,32.1,73459.42,0.0,0.06193,9e-05,4.9477]
[1780032066043,32.13,73450.28,0.0,0.06128,9e-05,4.90645]
[1780032071080,32.17,73450.97,0.0,0.06155,9e-05,4.92352]
[1780032076117,32.18,73447.9,0.0,0.06132,9e-05,4.90878]
[1780032078130,32.18,73457.16,0.0,0.06219,9e-05,4.96389]
[1780032081153,32.18,73468.98,0.0,0.06332,0.0001,5.03456]
[1780032086186,32.18,73468.62,0.0,0.06329,0.0001,5.03288]
[1780032092227,32.18,73468.85,0.0,0.06326,0.0001,5.02949]
[1780032097263,32.18,73468.0,0.0,0.06319,0.0001,5.02498]
[1780032102788,32.19,73466.95,0.0,0.0631,0.0001,5.01928]
[1780032108631,32.19,73468.48,0.0,0.06326,0.0001,5.02926]
[1780032111738,32.19,73480.24,0.0,0.06439,0.0001,5.09992]
[1780032117656,32.19,73486.57,0.0,0.065,0.0001,5.13787]
[1780032123449,32.19,73481.82,0.0,0.06454,0.0001,5.10906]
[1780032128484,32.19,73479.93,0.0,0.06436,0.0001,5.09775]
[1780032133520,32.19,73478.86,0.0,0.06425,0.0001,5.09133]
[1780032138555,32.19,73476.79,0.0,0.06406,0.0001,5.07894]
[1780032143590,32.19,73475.14,0.0,0.0639,0.0001,5.06911]
[1780032148625,32.19,73475.02,0.0,0.06389,0.0001,5.06846]
[1780032153660,32.19,73475.09,0.0,0.06383,0.0001,5.06361]
[1780032158696,32.19,73473.51,0.0,0.06368,0.0001,5.05423]
[1780032163731,32.19,73472.17,0.0,0.06356,0.0001,5.04637]
[1780032168766,32.19,73469.69,0.0,0.06333,0.0001,5.03185]
[1780032173801,32.19,73470.52,0.0,0.06341,0.0001,5.03717]
[1780032178837,32.19,73469.36,0.0,0.06331,0.0001,5.03066]
[1780032183873,32.19,73469.27,0.0,0.06331,0.0001,5.03058]
[1780032188907,32.19,73471.57,0.0,0.06353,0.0001,5.04472]
[1780032193944,32.2,73470.77,0.0,0.06346,0.0001,5.04039]
[1780032201024,32.2,73471.54,0.0,0.06355,0.0001,5.04565]
[1780032208041,32.2,73471.55,0.0,0.06356,0.0001,5.04636]
[1780032213078,32.2,73471.71,0.0,0.06352,0.0001,5.04248]
[1780032218112,32.2,73471.76,0.0,0.06353,0.0001,5.04328]
[1780032223148,32.2,73470.17,0.0,0.06339,0.0001,5.03435]
[1780032229190,32.21,73470.37,0.0,0.06342,0.0001,5.03621]
[1780032234227,32.21,73471.38,0.0,0.06353,0.0001,5.04272]
[1780032239261,32.21,73469.64,0.0,0.06337,0.0001,5.03281]
[1780032244302,32.21,73469.36,0.0,0.06335,0.0001,5.03181]
[1780032250341,32.21,73467.41,0.0,0.06318,0.0001,5.0209]
[1780032255374,32.21,73466.22,0.0,0.06308,9e-05,5.01446]
[1780032260410,32.21,73468.05,0.0,0.06326,0.0001,5.02588]
[1780032265446,32.22,73466.74,0.0,0.06314,0.0001,5.01855]
[1780032270480,32.22,73467.54,0.0,0.06323,0.0001,5.02443]
[1780032276347,32.22,73467.8,0.0,0.06321,0.0001,5.02163]
[1780032281591,32.22,73467.39,0.0,0.06318,0.0001,5.01973]
[1780032287599,32.22,73467.13,0.0,0.06317,0.0001,5.01866]
[1780032292634,32.23,73466.64,0.0,0.06313,0.0001,5.01614]
[1780032297669,32.23,73466.09,0.0,0.06308,9e-05,5.01328]
[1780032302705,32.23,73465.7,0.0,0.06305,9e-05,5.01137]
[1780032307739,32.23,73463.01,0.0,0.0628,9e-05,4.99587]
[1780032312776,32.23,73463.53,0.0,0.06286,9e-05,4.99943]
[1780032317810,32.23,73464.05,0.0,0.06292,9e-05,5.00291]
[1780032322846,32.23,73463.59,0.0,0.06288,9e-05,5.00061]
[1780032327880,32.23,73463.42,0.0,0.06287,9e-05,4.99997]
[1780032332915,32.23,73464.19,0.0,0.06289,9e-05,4.99968]
[1780032337954,32.24,73464.2,0.0,0.0629,9e-05,5.00018]
[1780032342985,32.24,73465.14,0.0,0.06299,9e-05,5.00622]
[1780032348021,32.24,73465.74,0.0,0.06306,9e-05,5.01021]
[1780032353056,32.24,73465.49,0.0,0.06304,9e-05,5.00915]
[1780032358513,32.24,73466.6,0.0,0.06315,0.0001,5.01608]
[1780032368165,32.24,73466.32,0.0,0.06314,0.0001,5.01531]
[1780032373233,32.24,73467.02,0.0,0.06321,0.0001,5.01987]
[1780032378268,32.24,73467.2,0.0,0.06324,0.0001,5.02132]
[1780032383301,32.25,73466.91,0.0,0.06321,0.0001,5.01998]
[1780032389345,32.25,73472.49,0.0,0.06375,0.0001,5.05359]
[1780032394379,32.25,73480.29,0.0,0.06444,0.0001,5.09502]
[1780032399414,32.25,73482.41,0.0,0.06464,0.0001,5.10756]
[1780032404450,32.25,73482.53,0.0,0.06465,0.0001,5.10809]
[1780032411007,32.25,73481.15,0.0,0.06452,0.0001,5.09962]
[1780032416540,32.24,73478.43,0.0,0.06425,0.0001,5.08314]
[1780032421569,32.24,73478.29,0.0,0.06424,0.0001,5.08225]
[1780032426604,32.24,73482.07,0.0,0.0646,0.0001,5.10477]
[1780032431639,32.24,73485.35,0.0,0.06491,0.0001,5.12417]
[1780032436675,32.24,73484.25,0.0,0.0648,0.0001,5.11717]
[1780032441709,32.24,73483.04,0.0,0.06468,0.0001,5.10955]
[1780032442962,32.24,73483.04,0.0,0.06468,0.0001,5.10955]
[1780032443047,32.24,73482.99,0.0,0.06467,0.0001,5.10917]
[1780032448763,32.24,73482.57,0.0,0.06462,0.0001,5.10622]
[1780032453793,32.24,73481.98,0.0,0.0645,0.0001,5.09699]
[1780032458828,32.24,73482.24,0.0,0.06452,0.0001,5.09821]
[1780032465570,32.24,73482.0,0.0,0.06449,0.0001,5.09649]
[1780032470913,32.24,73486.36,0.0,0.0649,0.0001,5.12206]
[1780032471979,32.24,73486.36,0.0,0.0649,0.0001,5.12206]
[1780032472075,32.24,73486.36,0.0,0.0649,0.0001,5.12206]
[1780032472176,32.24,73491.3,0.0,0.06538,0.0001,5.15172]
[1780032474169,32.23,73491.3,0.0,0.06538,0.0001,5.15157]
[1780032474291,32.23,73493.0,0.0,0.06554,0.0001,5.16169]
[1780032479985,32.23,73490.08,0.0,0.06524,0.0001,5.1432]
[1780032486017,32.23,73490.17,0.0,0.06524,0.0001,5.14305]
[1780032496098,32.23,73490.84,0.0,0.0653,0.0001,5.14666]
[1780032499073,32.23,73490.84,0.0,0.06529,0.0001,5.14603]
[1780032499174,32.23,73489.36,0.0,0.06514,0.0001,5.13679]
[1780032505150,32.23,73488.93,0.0,0.06509,0.0001,5.13363]
[1780032510194,32.22,73487.71,0.0,0.06496,0.0001,5.12585]
[1780032515229,32.22,73491.09,0.0,0.06522,0.0001,5.1405]
[1780032520266,32.22,73496.38,0.0,0.06573,0.0001,5.17187]
[1780032525428,32.22,73496.38,0.0,0.06573,0.0001,5.17187]
[1780032531343,32.22,73496.9,0.0,0.06576,0.0001,5.17352]
[1780032534240,32.22,73497.59,0.0,0.06582,0.0001,5.17743]
[1780032534330,32.22,73497.91,0.0,0.06585,0.0001,5.17923]
[1780032539397,32.21,73498.27,0.0,0.06588,0.0001,5.1807]
[1780032546448,32.21,73498.33,0.0,0.06586,0.0001,5.18005]
[1780032550896,32.21,73494.84,0.0,0.06551,0.0001,5.15837]
[1780032551481,32.21,73494.84,0.0,0.06551,0.0001,5.15827]
[1780032556516,32.21,73495.47,0.0,0.06556,0.0001,5.16157]
[1780032561551,32.21,73496.21,0.0,0.06563,0.0001,5.16553]
[1780032568601,32.2,73497.9,0.0,0.06578,0.0001,5.17506]
[1780032573640,32.2,73499.26,0.0,0.06585,0.0001,5.17735]
[1780032577896,32.2,73500.66,0.0,0.06598,0.0001,5.18546]
[1780032578670,32.2,73500.94,0.0,0.066,0.0001,5.18705]
[1780032583706,32.2,73503.43,0.0,0.06624,0.0001,5.20159]
[1780032588741,32.2,73502.36,0.0,0.06612,0.0001,5.19444]
[1780032596798,32.2,73501.59,0.0,0.06603,0.0001,5.18884]
[1780032602839,32.19,73501.88,0.0,0.06605,0.0001,5.18998]
[1780032607875,32.19,73502.48,0.0,0.0661,0.0001,5.19315]
[1780032612911,32.19,73502.86,0.0,0.06613,0.0001,5.19501]
[1780032615349,32.19,73502.91,0.0,0.06614,0.0001,5.19523]
[1780032615597,32.19,73501.24,0.0,0.06597,0.0001,5.18499]
[1780032616576,32.19,73489.6,0.0,0.06483,0.0001,5.11451]
[1780032621739,32.19,73484.72,0.0,0.06436,0.0001,5.0854]
[1780032627010,32.19,73478.75,0.0,0.06379,0.0001,5.05027]
[1780032632054,32.19,73481.36,0.0,0.06399,0.0001,5.06102]
[1780032637678,32.2,73481.3,0.0,0.06399,0.0001,5.06096]
[1780032643327,32.2,73483.06,0.0,0.06417,0.0001,5.07184]
[1780032643957,32.2,73483.31,0.0,0.06419,0.0001,5.07338]
[1780032644833,32.2,73483.31,0.0,0.06419,0.0001,5.07346]
[1780032649905,32.2,73476.69,0.0,0.06356,0.0001,5.03401]
[1780032654962,32.2,73475.18,0.0,0.06342,0.0001,5.02554]
[1780032660038,32.2,73473.69,0.0,0.06329,0.0001,5.01712]
[1780032662829,32.2,73465.42,0.0,0.06251,9e-05,4.96836]
[1780032664626,32.2,73465.68,0.0,0.06254,9e-05,4.97007]
[1780032664836,32.2,73463.6,0.0,0.06234,9e-05,4.95792]
[1780032666711,32.2,73460.67,0.0,0.06207,9e-05,4.94079]
[1780032666761,32.2,73460.56,0.0,0.06206,9e-05,4.94014]
[1780032668412,32.2,73444.08,0.0,0.06052,9e-05,4.84318]
[1780032674725,32.21,73444.97,0.0,0.06063,9e-05,4.85013]
[1780032680394,32.21,73455.77,0.0,0.06167,9e-05,4.9156]
[1780032685431,32.22,73455.96,0.0,0.06171,9e-05,4.91797]
[1780032690463,32.22,73456.1,0.0,0.06174,9e-05,4.92002]
[1780032696509,32.22,73455.41,0.0,0.06159,9e-05,4.90916]
[1780032698524,32.22,73445.66,0.0,0.06068,9e-05,4.85196]
[1780032703559,32.22,73443.87,0.0,0.06055,9e-05,4.84326]
[1780032708593,32.23,73444.69,0.0,0.06065,9e-05,4.84985]
[1780032713629,32.23,73442.71,0.0,0.0605,9e-05,4.84005]
[1780032718663,32.24,73443.48,0.0,0.0606,9e-05,4.84649]
[1780032723700,32.24,73440.42,0.0,0.06035,9e-05,4.83059]
[1780032728737,32.25,73438.99,0.0,0.06025,9e-05,4.82439]
[1780032733777,32.25,73437.42,0.0,0.06015,9e-05,4.81787]
[1780032738809,32.26,73438.79,0.0,0.06031,9e-05,4.82799]
[1780032743851,32.26,73438.67,0.0,0.06028,9e-05,4.82633]
[1780032748881,32.26,73440.27,0.0,0.06045,9e-05,4.83669]
[1780032753919,32.27,73444.11,0.0,0.06078,9e-05,4.85621]
[1780032758953,32.27,73447.95,0.0,0.06116,9e-05,4.88054]
[1780032763985,32.28,73447.52,0.0,0.06115,9e-05,4.87985]
[1780032769019,32.28,73444.31,0.0,0.06089,9e-05,4.863]
[1780032774056,32.29,73444.0,0.0,0.06089,9e-05,4.86318]
[1780032779093,32.29,73441.94,0.0,0.06069,9e-05,4.85078]
[1780032784125,32.28,73441.7,0.0,0.06066,9e-05,4.84842]
[1780032789161,32.29,73439.97,0.0,0.06051,9e-05,4.83926]
[1780032792567,32.29,73437.02,0.0,0.06026,9e-05,4.823]
[1780032792845,32.29,73437.02,0.0,0.06026,9e-05,4.823]
[1780032792895,32.29,73431.99,0.0,0.0598,9e-05,4.79428]
[1780032794804,32.29,73431.99,0.0,0.05981,9e-05,4.79477]
[1780032794895,32.29,73430.31,0.0,0.05967,9e-05,4.78555]
[1780032798787,32.3,73429.22,0.0,0.05959,9e-05,4.78078]
[1780032798883,32.3,73428.79,0.0,0.05956,9e-05,4.77882]
[1780032805274,32.31,73430.99,0.0,0.05982,9e-05,4.7951]
[1780032810307,32.31,73429.48,0.0,0.05971,9e-05,4.78834]
[1780032815344,32.31,73437.68,0.0,0.0604,9e-05,4.83055]
[1780032820394,32.31,73441.46,0.0,0.06073,9e-05,4.85159]
[1780032825420,32.31,73440.75,0.0,0.06065,9e-05,4.84646]
[1780032830456,32.31,73435.53,0.0,0.06016,9e-05,4.8153]
[1780032836501,32.31,73428.39,0.0,0.05952,9e-05,4.77461]
[1780032841534,32.31,73426.81,0.0,0.05937,9e-05,4.76509]
[1780032846570,32.3,73430.57,0.0,0.0597,9e-05,4.78632]
[1780032851602,32.31,73431.53,0.0,0.05983,9e-05,4.79436]
[1780032856638,32.31,73432.66,0.0,0.05992,9e-05,4.80021]
[1780032864487,32.31,73432.92,0.0,0.05994,9e-05,4.80128]
[1780032869729,32.3,73434.89,0.0,0.06009,9e-05,4.81123]
[1780032874764,32.3,73435.95,0.0,0.0601,9e-05,4.81035]
[1780032879800,32.29,73438.41,0.0,0.06028,9e-05,4.82134]
[1780032884834,32.28,73438.78,0.0,0.06026,9e-05,4.82016]
[1780032889877,32.27,73439.56,0.0,0.06029,9e-05,4.8224]
[1780032894911,32.27,73437.83,0.0,0.06012,9e-05,4.81161]
[1780032899950,32.27,73435.38,0.0,0.05989,9e-05,4.7967]
[1780032904983,32.26,73441.62,0.0,0.06042,9e-05,4.83034]
[1780032912030,32.25,73442.45,0.0,0.06042,9e-05,4.83057]
[1780032917064,32.24,73443.62,0.0,0.06047,9e-05,4.8341]
[1780032922099,32.24,73444.22,0.0,0.06052,9e-05,4.83685]
[1780032927133,32.24,73443.72,0.0,0.06044,9e-05,4.8322]
[1780032932174,32.23,73443.36,0.0,0.06034,9e-05,4.82419]
[1780032938677,32.23,73442.64,0.0,0.06027,9e-05,4.81963]
[1780032944253,32.23,73439.58,0.0,0.05996,9e-05,4.79985]
[1780032949318,32.22,73443.99,0.0,0.06033,9e-05,4.8235]
[1780032954326,32.22,73444.74,0.0,0.06039,9e-05,4.82724]
[1780032959389,32.21,73439.83,0.0,0.0599,9e-05,4.79618]
[1780032964402,32.21,73434.23,0.0,0.05934,9e-05,4.76092]
[1780032966414,32.2,73424.09,0.0,0.05841,9e-05,4.7015]
[1780032971449,32.2,73418.08,0.0,0.05784,9e-05,4.66503]
[1780032977489,32.19,73414.97,0.0,0.05753,9e-05,4.64497]
[1780032982526,32.19,73419.36,0.0,0.05789,9e-05,4.66815]
[1780032987561,32.18,73420.73,0.0,0.058,9e-05,4.6756]
[1780032993322,32.18,73419.47,0.0,0.05782,9e-05,4.66269]
[1780032998672,32.17,73414.85,0.0,0.05737,9e-05,4.63334]
[1780033003676,32.17,73416.13,0.0,0.05745,9e-05,4.63865]
[1780033008743,32.16,73421.46,0.0,0.05789,9e-05,4.66702]
[1780033013746,32.16,73422.94,0.0,0.05799,9e-05,4.67325]
[1780033018817,32.15,73424.67,0.0,0.05811,9e-05,4.6809]
[1780033023819,32.14,73427.37,0.0,0.05831,9e-05,4.69408]
[1780033028887,32.14,73428.79,0.0,0.0584,9e-05,4.69987]
[1780033033887,32.13,73429.0,0.0,0.05838,9e-05,4.69873]
[1780033038956,32.13,73431.55,0.0,0.05858,9e-05,4.71109]
[1780033043957,32.12,73432.16,0.0,0.0586,9e-05,4.71227]
[1780033049030,32.11,73433.56,0.0,0.05869,9e-05,4.71801]
[1780033058056,32.1,73434.34,0.0,0.05863,9e-05,4.71329]
[1780033063092,32.1,73436.03,0.0,0.05875,9e-05,4.72085]
[1780033068127,32.09,73437.27,0.0,0.05883,9e-05,4.72582]
[1780033073162,32.08,73437.7,0.0,0.05883,9e-05,4.72614]
[1780033079240,32.07,73439.14,0.0,0.05892,9e-05,4.73142]
[1780033085250,32.07,73439.07,0.0,0.05887,9e-05,4.72843]
[1780033090280,32.06,73439.93,0.0,0.05891,9e-05,4.73125]
[1780033095315,32.06,73446.12,0.0,0.05944,9e-05,4.7649]
[1780033100349,32.05,73445.17,0.0,0.05932,9e-05,4.75694]
[1780033105386,32.04,73444.57,0.0,0.05922,9e-05,4.75103]
[1780033109452,32.04,73432.95,0.0,0.05814,9e-05,4.682]
[1780033114453,32.03,73429.72,0.0,0.05776,9e-05,4.65647]
[1780033119521,32.03,73426.78,0.0,0.05747,9e-05,4.63798]
[1780033124523,32.02,73429.88,0.0,0.05773,9e-05,4.65454]
[1780033129601,32.02,73436.77,0.0,0.05832,9e-05,4.69205]
[1780033134633,32.01,73439.2,0.0,0.05851,9e-05,4.70409]
[1780033140045,32.01,73438.12,0.0,0.05838,9e-05,4.69629]
[1780033145713,32.0,73441.78,0.0,0.05867,9e-05,4.71472]
[1780033150750,32.0,73442.12,0.0,0.05867,9e-05,4.71464]
[1780033155785,31.99,73442.08,0.0,0.05864,9e-05,4.71243]
[1780033162834,31.98,73441.5,0.0,0.05854,9e-05,4.70643]
[1780033167869,31.98,73439.43,0.0,0.05833,9e-05,4.69267]
[1780033172904,31.97,73441.11,0.0,0.05839,9e-05,4.69545]
[1780033177940,31.97,73440.47,0.0,0.05831,9e-05,4.69003]
[1780033182977,31.96,73440.19,0.0,0.05825,9e-05,4.68677]
[1780033188018,31.96,73439.41,0.0,0.05816,9e-05,4.68065]
[1780033193045,31.96,73441.48,0.0,0.05832,9e-05,4.69093]
[1780033198082,31.95,73439.77,0.0,0.05814,9e-05,4.67936]
[1780033203117,31.95,73440.46,0.0,0.05817,9e-05,4.68173]
[1780033208151,31.94,73439.21,0.0,0.05804,9e-05,4.67296]
[1780033213188,31.94,73441.56,0.0,0.05823,9e-05,4.685]
[1780033218222,31.93,73441.75,0.0,0.05822,9e-05,4.68449]
[1780033223257,31.93,73441.17,0.0,0.05814,9e-05,4.67955]
[1780033229303,31.92,73440.97,0.0,0.05809,9e-05,4.67654]
[1780033235342,31.92,73440.9,0.0,0.058,9e-05,4.66915]
[1780033240376,31.92,73441.03,0.0,0.05799,9e-05,4.66844]
[1780033242392,31.91,73430.59,0.0,0.05704,9e-05,4.60779]
[1780033245413,31.91,73422.02,0.0,0.05627,9e-05,4.55832]
[1780033250447,31.91,73419.95,0.0,0.05608,9e-05,4.54568]
[1780033255481,31.91,73417.38,0.0,0.05584,9e-05,4.53036]
[1780033260517,31.91,73415.95,0.0,0.0557,9e-05,4.52153]
[1780033265552,31.9,73415.55,0.0,0.05566,9e-05,4.51848]
[1780033270587,31.9,73420.63,0.0,0.05609,9e-05,4.54637]
[1780033275625,31.9,73424.01,0.0,0.05637,9e-05,4.56449]
[1780033280662,31.89,73424.99,0.0,0.05644,9e-05,4.56893]
[1780033285696,31.89,73420.86,0.0,0.05606,9e-05,4.54437]
[1780033290730,31.89,73419.58,0.0,0.05593,9e-05,4.53614]
[1780033296772,31.89,73418.7,0.0,0.05578,9e-05,4.52491]
[1780033301807,31.88,73419.76,0.0,0.05586,9e-05,4.52999]
[1780033307097,31.88,73420.2,0.0,0.05588,9e-05,4.53171]
[1780033313149,31.88,73420.97,0.0,0.05593,9e-05,4.53491]
[1780033318296,31.88,73422.8,0.0,0.05608,9e-05,4.54433]
[1780033322959,31.87,73432.26,0.0,0.0569,9e-05,4.59713]
[1780033327994,31.87,73436.43,0.0,0.05725,9e-05,4.61963]
[1780033333033,31.86,73440.0,0.0,0.05754,9e-05,4.63872]
[1780033339074,31.86,73439.22,0.0,0.05744,9e-05,4.63246]
[1780033344108,31.86,73440.21,0.0,0.05751,9e-05,4.63674]
[1780033349144,31.85,73440.39,0.0,0.05751,9e-05,4.6364]
[1780033354178,31.85,73439.85,0.0,0.05738,9e-05,4.62682]
[1780033359213,31.84,73439.83,0.0,0.05736,9e-05,4.62547]
[1780033364253,31.84,73440.37,0.0,0.05739,9e-05,4.62736]
[1780033369284,31.84,73446.73,0.0,0.05794,9e-05,4.66268]
[1780033374319,31.83,73447.05,0.0,0.05794,9e-05,4.66305]
[1780033379357,31.83,73447.11,0.0,0.05792,9e-05,4.6619]
[1780033386405,31.82,73446.37,0.0,0.05782,9e-05,4.65555]
[1780033391442,31.82,73445.54,0.0,0.05773,9e-05,4.64931]
[1780033396477,31.82,73445.17,0.0,0.05767,9e-05,4.64573]
[1780033401509,31.81,73444.28,0.0,0.05756,9e-05,4.6389]
[1780033406547,31.81,73444.28,0.0,0.05755,9e-05,4.63779]
[1780033411584,31.8,73443.74,0.0,0.05741,9e-05,4.62787]
[1780033416616,31.8,73444.31,0.0,0.05744,9e-05,4.6298]
[1780033421654,31.8,73443.77,0.0,0.05737,9e-05,4.62533]
[1780033426685,31.79,73443.99,0.0,0.05737,9e-05,4.62526]
[1780033431720,31.79,73443.96,0.0,0.05735,9e-05,4.62374]
[1780033436756,31.79,73444.01,0.0,0.05733,9e-05,4.62269]
[1780033441792,31.78,73442.37,0.0,0.05716,9e-05,4.61191]
[1780033446828,31.78,73439.58,0.0,0.05689,9e-05,4.59462]
[1780033451866,31.77,73438.14,0.0,0.05675,9e-05,4.5851]
[1780033456898,31.77,73438.14,0.0,0.05673,9e-05,4.58391]
[1780033461932,31.77,73439.01,0.0,0.05679,9e-05,4.58771]
[1780033466971,31.77,73439.41,0.0,0.0568,9e-05,4.58883]
[1780033472014,31.76,73439.82,0.0,0.05676,9e-05,4.58488]
[1780033478045,31.76,73440.46,0.0,0.0568,9e-05,4.58723]
[1780033483080,31.76,73441.62,0.0,0.05689,9e-05,4.59278]
[1780033488116,31.75,73441.77,0.0,0.05688,9e-05,4.59253]
[1780033492146,31.75,73433.19,0.0,0.05611,9e-05,4.54247]
[1780033497181,31.75,73429.55,0.0,0.05577,9e-05,4.5211]
[1780033502277,31.75,73429.66,0.0,0.05578,9e-05,4.52129]
[1780033508256,31.75,73426.69,0.0,0.05551,9e-05,4.50398]
[1780033517321,31.74,73424.04,0.0,0.05527,9e-05,4.48845]
[1780033522429,31.74,73422.41,0.0,0.05512,9e-05,4.47901]
[1780033528396,31.74,73432.42,0.0,0.056,9e-05,4.53549]
[1780033532514,31.74,73443.53,0.0,0.05692,9e-05,4.5934]
[1780033534438,31.74,73455.18,0.0,0.05797,9e-05,4.6608]
[1780033539474,31.75,73456.31,0.0,0.05809,9e-05,4.66882]
[1780033544509,31.74,73455.8,0.0,0.05805,9e-05,4.6657]
[1780033549543,31.74,73455.44,0.0,0.05801,9e-05,4.66352]
[1780033554578,31.75,73457.5,0.0,0.05821,9e-05,4.67636]
[1780033560620,31.75,73457.95,0.0,0.05827,9e-05,4.67997]
[1780033565659,31.75,73457.52,0.0,0.05824,9e-05,4.67832]
[1780033569789,31.75,73476.64,0.0,0.06,9e-05,4.79007]
[1780033572785,31.75,73499.95,0.0,0.06223,0.0001,4.92997]
[1780033574768,31.76,73515.05,0.0,0.06371,0.0001,5.02196]
[1780033580768,31.76,73516.15,0.0,0.06383,0.0001,5.02983]
[1780033585796,31.76,73514.01,0.0,0.06364,0.0001,5.018]
[1780033592928,31.77,73515.19,0.0,0.06373,0.0001,5.02168]
[1780033598890,31.77,73518.55,0.0,0.06408,0.0001,5.04347]
[1780033603926,31.77,73521.67,0.0,0.0644,0.0001,5.06336]
[1780033608960,31.78,73522.04,0.0,0.06445,0.0001,5.0664]
[1780033613995,31.78,73526.64,0.0,0.06492,0.0001,5.09515]
[1780033619030,31.78,73527.92,0.0,0.06505,0.0001,5.10353]
[1780033624068,31.78,73532.68,0.0,0.06554,0.0001,5.13317]
[1780033629103,31.78,73551.2,0.0,0.06741,0.0001,5.24755]
[1780033635143,31.78,73557.61,0.0,0.06805,0.0001,5.28643]
[1780033640178,31.78,73555.4,0.0,0.06781,0.0001,5.27181]
[1780033645212,31.77,73557.3,0.0,0.06799,0.0001,5.28274]
[1780033650662,31.77,73555.7,0.0,0.06781,0.0001,5.27202]
[1780033651833,31.77,73560.04,0.0,0.06825,0.0001,5.29889]
[1780033651888,31.77,73576.91,0.0,0.06994,0.0001,5.39905]
[1780033652287,31.77,73576.91,0.0,0.06994,0.0001,5.39905]
[1780033653014,31.77,73576.91,0.0,0.06994,0.0001,5.39905]
[1780033653089,31.77,73584.49,0.0,0.07072,0.00011,5.44613]
[1780033653730,31.77,73584.49,0.0,0.07072,0.00011,5.44613]
[1780033657196,31.77,73582.59,0.0,0.07052,0.00011,5.43412]
[1780033657214,31.77,73582.59,0.0,0.07052,0.00011,5.43412]
[1780033657264,31.77,73582.59,0.0,0.07052,0.00011,5.43412]
[1780033657366,31.77,73580.45,0.0,0.0703,0.00011,5.42064]
[1780033663374,31.77,73575.04,0.0,0.06972,0.0001,5.38622]
[1780033666139,31.77,73572.64,0.0,0.06946,0.0001,5.37033]
[1780033666156,31.76,73570.03,0.0,0.06918,0.0001,5.3532]
[1780033671216,31.76,73567.18,0.0,0.06885,0.0001,5.33371]
[1780033673614,31.76,73559.98,0.0,0.0681,0.0001,5.28812]
[1780033673681,31.76,73559.98,0.0,0.0681,0.0001,5.28812]
[1780033679465,31.75,73566.09,0.0,0.0687,0.0001,5.32478]
[1780033684505,31.75,73565.46,0.0,0.06862,0.0001,5.31952]
[1780033689535,31.75,73567.52,0.0,0.06881,0.0001,5.33102]
[1780033691273,31.75,73569.23,0.0,0.06898,0.0001,5.34146]
[1780033691279,31.75,73569.23,0.0,0.06898,0.0001,5.34146]
[1780033691438,31.75,73569.23,0.0,0.06898,0.0001,5.34146]
[1780033691691,31.75,73575.04,0.0,0.06959,0.0001,5.378]
[1780033692983,31.75,73575.04,0.0,0.06959,0.0001,5.378]
[1780033693060,31.75,73575.04,0.0,0.06959,0.0001,5.378]
[1780033693084,31.74,73579.86,0.0,0.07008,0.00011,5.4075]
[1780033694512,31.74,73582.99,0.0,0.07041,0.00011,5.4273]
[1780033694625,31.74,73582.99,0.0,0.07041,0.00011,5.4273]
[1780033694700,31.74,73582.99,0.0,0.07041,0.00011,5.4273]
[1780033694801,31.74,73584.8,0.0,0.07059,0.00011,5.43837]
[1780033697150,31.74,73584.8,0.0,0.07058,0.00011,5.43796]
[1780033697212,31.74,73587.83,0.0,0.07091,0.00011,5.45721]
[1780033697851,31.74,73590.02,0.0,0.07114,0.00011,5.47114]
[1780033700630,31.74,73592.0,0.0,0.07135,0.00011,5.4837]
[1780033700639,31.74,73592.0,0.0,0.07135,0.00011,5.4837]
[1780033700715,31.74,73592.0,0.0,0.07135,0.00011,5.4837]
[1780033700816,31.74,73592.22,0.0,0.07137,0.00011,5.48506]
[1780033701237,31.74,73592.22,0.0,0.07137,0.00011,5.48506]
[1780033702144,31.74,73590.56,0.0,0.07119,0.00011,5.47446]
[1780033703080,31.74,73590.56,0.0,0.07119,0.00011,5.47446]
[1780033703125,31.74,73590.56,0.0,0.07119,0.00011,5.47446]
[1780033703139,31.74,73590.56,0.0,0.07119,0.00011,5.47446]
[1780033703159,31.74,73589.9,0.0,0.07112,0.00011,5.47023]
[1780033703260,31.74,73589.9,0.0,0.07112,0.00011,5.47023]
[1780033703283,31.74,73589.9,0.0,0.07112,0.00011,5.47023]
[1780033704124,31.74,73588.63,0.0,0.07099,0.00011,5.46214]
[1780033705346,31.74,73588.72,0.0,0.071,0.00011,5.46269]
[1780033705379,31.74,73588.72,0.0,0.071,0.00011,5.46269]
[1780033705649,31.74,73588.72,0.0,0.071,0.00011,5.46269]
[1780033707000,31.74,73588.72,0.0,0.071,0.00011,5.46269]
[1780033707066,31.74,73588.97,0.0,0.07102,0.00011,5.46429]
[1780033713786,31.74,73582.64,0.0,0.0703,0.00011,5.419]
[1780033719753,31.74,73581.81,0.0,0.07022,0.00011,5.41429]
[1780033724787,31.75,73582.15,0.0,0.07026,0.00011,5.41697]
[1780033728818,31.74,73574.5,0.0,0.06945,0.0001,5.36827]
[1780033733928,31.74,73569.7,0.0,0.06893,0.0001,5.33681]
[1780033737881,31.74,73583.86,0.0,0.0704,0.00011,5.42517]
[1780033742914,31.74,73588.61,0.0,0.07091,0.00011,5.45554]
[1780033747949,31.74,73591.49,0.0,0.07121,0.00011,5.47399]
[1780033753166,31.74,73593.35,0.0,0.07141,0.00011,5.48584]
[1780033761280,31.74,73589.72,0.0,0.07102,0.00011,5.46263]
[1780033767082,31.74,73579.97,0.0,0.07,0.00011,5.40114]
[1780033773124,31.74,73579.82,0.0,0.06993,0.00011,5.39529]
[1780033780172,31.74,73580.57,0.0,0.07002,0.00011,5.40074]
[1780033786214,31.74,73582.39,0.0,0.07022,0.00011,5.41271]
[1780033791251,31.75,73583.28,0.0,0.07032,0.00011,5.41867]
[1780033796288,31.75,73583.89,0.0,0.07039,0.00011,5.42283]
[1780033802330,31.75,73583.82,0.0,0.07039,0.00011,5.42272]
[1780033804524,31.75,73584.07,0.0,0.07041,0.00011,5.4244]
[1780033805051,31.75,73584.07,0.0,0.07041,0.00011,5.4244]
[1780033805287,31.75,73573.65,0.0,0.06932,0.0001,5.35871]
[1780033805348,31.75,73573.65,0.0,0.06932,0.0001,5.35871]
[1780033805372,31.75,73573.65,0.0,0.06932,0.0001,5.35871]
[1780033805503,31.75,73573.65,0.0,0.06932,0.0001,5.35871]
[1780033805593,31.75,73573.65,0.0,0.06932,0.0001,5.35871]
[1780033805631,31.75,73554.17,0.0,0.06731,0.0001,5.23696]
[1780033808931,31.75,73552.0,0.0,0.06709,0.0001,5.2235]
[1780033809016,31.75,73552.0,0.0,0.06709,0.0001,5.2235]
[1780033809148,31.75,73549.25,0.0,0.06681,0.0001,5.20626]
[1780033810472,31.75,73549.25,0.0,0.06681,0.0001,5.20626]
[1780033814275,31.75,73544.69,0.0,0.06634,0.0001,5.17781]
[1780033814286,31.75,73544.69,0.0,0.06634,0.0001,5.17781]
[1780033814369,31.75,73542.62,0.0,0.06613,0.0001,5.16498]
[1780033814910,31.75,73542.62,0.0,0.06613,0.0001,5.16498]
[1780033815036,31.75,73542.62,0.0,0.06613,0.0001,5.16498]
[1780033815171,31.75,73542.82,0.0,0.06615,0.0001,5.16615]
[1780033816971,31.75,73543.14,0.0,0.06618,0.0001,5.16812]
[1780033817126,31.75,73543.14,0.0,0.06618,0.0001,5.16812]
[1780033818373,31.75,73554.59,0.0,0.06734,0.0001,5.23883]
[1780033819049,31.75,73554.59,0.0,0.06734,0.0001,5.23883]
[1780033819058,31.75,73554.59,0.0,0.06734,0.0001,5.23883]
[1780033819157,31.75,73554.59,0.0,0.06734,0.0001,5.23883]
[1780033819258,31.75,73557.64,0.0,0.06765,0.0001,5.25766]
[1780033821089,31.75,73557.64,0.0,0.06765,0.0001,5.25766]
[1780033821154,31.75,73557.64,0.0,0.06765,0.0001,5.25766]
[1780033823130,31.75,73559.18,0.0,0.06781,0.0001,5.26739]
[1780033823257,31.75,73559.18,0.0,0.06781,0.0001,5.26739]
[1780033825192,31.75,73559.63,0.0,0.06787,0.0001,5.2708]
[1780033825321,31.75,73559.63,0.0,0.06787,0.0001,5.2708]
[1780033827255,31.75,73560.94,0.0,0.06802,0.0001,5.27988]
[1780033827377,31.75,73561.41,0.0,0.06807,0.0001,5.28311]
[1780033827837,31.75,73561.41,0.0,0.06807,0.0001,5.28311]
[1780033827981,31.75,73561.41,0.0,0.06807,0.0001,5.28311]
[1780033829311,31.75,73562.12,0.0,0.06815,0.0001,5.28784]
[1780033829395,31.75,73564.5,0.0,0.0684,0.0001,5.303]
[1780033831372,31.75,73566.58,0.0,0.06862,0.0001,5.31631]
[1780033831512,31.75,73566.58,0.0,0.06862,0.0001,5.31631]
[1780033833451,31.76,73566.58,0.0,0.06857,0.0001,5.31157]
[1780033833554,31.76,73566.58,0.0,0.06857,0.0001,5.31157]
[1780033835510,31.76,73567.16,0.0,0.06863,0.0001,5.31544]
[1780033835603,31.76,73567.16,0.0,0.06863,0.0001,5.31544]
[1780033837594,31.76,73567.8,0.0,0.06871,0.0001,5.32021]
[1780033837725,31.76,73567.8,0.0,0.06871,0.0001,5.32021]
[1780033839640,31.76,73568.64,0.0,0.0688,0.0001,5.32573]
[1780033839733,31.76,73568.64,0.0,0.0688,0.0001,5.32573]
[1780033841307,31.76,73570.48,0.0,0.069,0.0001,5.33776]
[1780033841420,31.76,73570.62,0.0,0.06902,0.0001,5.33887]
[1780033841708,31.76,73570.62,0.0,0.06902,0.0001,5.33887]
[1780033841877,31.76,73570.62,0.0,0.06902,0.0001,5.33887]
[1780033843775,31.76,73570.26,0.0,0.06899,0.0001,5.33685]
[1780033843898,31.76,73570.26,0.0,0.06899,0.0001,5.33685]
[1780033845845,31.76,73570.58,0.0,0.06903,0.0001,5.33957]
[1780033845964,31.76,73570.58,0.0,0.06903,0.0001,5.33957]
[1780033847909,31.76,73570.78,0.0,0.06906,0.0001,5.34107]
[1780033848018,31.76,73570.78,0.0,0.06906,0.0001,5.34107]
[1780033849966,31.76,73571.13,0.0,0.0691,0.0001,5.34375]
[1780033850059,31.76,73571.13,0.0,0.0691,0.0001,5.34375]
[1780033852048,31.77,73571.89,0.0,0.06919,0.0001,5.34923]
[1780033852125,31.77,73571.89,0.0,0.06919,0.0001,5.34923]
[1780033854107,31.77,73572.13,0.0,0.06922,0.0001,5.35097]
[1780033854196,31.77,73572.13,0.0,0.06922,0.0001,5.35097]
[1780033856176,31.77,73572.18,0.0,0.06924,0.0001,5.35221]
[1780033856262,31.77,73572.18,0.0,0.06924,0.0001,5.35221]
[1780033858222,31.77,73572.37,0.0,0.06927,0.0001,5.35363]
[1780033858325,31.77,73572.37,0.0,0.06927,0.0001,5.35363]
[1780033862353,31.77,73573.32,0.0,0.06938,0.0001,5.3605]
[1780033862461,31.77,73573.55,0.0,0.06941,0.0001,5.36216]
[1780033864422,31.77,73573.55,0.0,0.06941,0.0001,5.36216]
[1780033864542,31.77,73573.55,0.0,0.06941,0.0001,5.36216]
[1780033866514,31.78,73578.37,0.0,0.06993,0.00011,5.39338]
[1780033866593,31.78,73578.37,0.0,0.06993,0.00011,5.39338]
[1780033867136,31.78,73578.37,0.0,0.06993,0.00011,5.39338]
[1780033867252,31.78,73578.37,0.0,0.06993,0.00011,5.39338]
[1780033869552,31.78,73584.14,0.0,0.07054,0.00011,5.43026]
[1780033870399,31.78,73585.95,0.0,0.07074,0.00011,5.44184]
[1780033870738,31.78,73585.95,0.0,0.07074,0.00011,5.44184]
[1780033872698,31.78,73587.98,0.0,0.07095,0.00011,5.4549]
[1780033873160,31.78,73590.63,0.0,0.07124,0.00011,5.4718]
[1780033874761,31.78,73590.63,0.0,0.07124,0.00011,5.47187]
[1780033880881,31.78,73592.61,0.0,0.07145,0.00011,5.48464]
[1780033885917,31.78,73596.0,0.0,0.07182,0.00011,5.50625]
[1780033890950,31.78,73590.52,0.0,0.07123,0.00011,5.47121]
[1780033895985,31.78,73587.81,0.0,0.07088,0.00011,5.44865]
[1780033901021,31.78,73589.35,0.0,0.07105,0.00011,5.45862]
[1780033906055,31.78,73592.81,0.0,0.07141,0.00011,5.48061]
[1780033911091,31.78,73587.77,0.0,0.07088,0.00011,5.44861]
[1780033916125,31.78,73582.34,0.0,0.07031,0.00011,5.41438]
[1780033919948,31.78,73583.37,0.0,0.07042,0.00011,5.42113]
[1780033922343,31.78,73590.52,0.0,0.07118,0.00011,5.46656]
[1780033923175,31.78,73589.9,0.0,0.07111,0.00011,5.46261]
[1780033924411,31.78,73589.9,0.0,0.07111,0.00011,5.46261]
[1780033924416,31.78,73590.37,0.0,0.07116,0.00011,5.46559]
[1780033926468,31.78,73590.88,0.0,0.07122,0.00011,5.46881]
[1780033926471,31.78,73590.88,0.0,0.07122,0.00011,5.46881]
[1780033926480,31.78,73590.88,0.0,0.07122,0.00011,5.46881]
[1780033927202,31.78,73590.88,0.0,0.07122,0.00011,5.46879]
[1780033928530,31.78,73591.14,0.0,0.07124,0.00011,5.47043]
[1780033929423,31.78,73590.97,0.0,0.07123,0.00011,5.46932]
[1780033932675,31.78,73590.72,0.0,0.0712,0.00011,5.46767]
[1780033932688,31.78,73590.72,0.0,0.0712,0.00011,5.46767]
[1780033932789,31.78,73590.72,0.0,0.0712,0.00011,5.46765]
[1780033934740,31.78,73590.72,0.0,0.0712,0.00011,5.46763]
[1780033935377,31.78,73590.89,0.0,0.07121,0.00011,5.46868]
[1780033936829,31.78,73588.77,0.0,0.07099,0.00011,5.45519]
[1780033936832,31.78,73588.77,0.0,0.07099,0.00011,5.45519]
[1780033936862,31.78,73588.77,0.0,0.07099,0.00011,5.45519]
[1780033937271,31.78,73588.7,0.0,0.07098,0.00011,5.45472]
[1780033938705,31.78,73586.44,0.0,0.07074,0.00011,5.44039]
[1780033938874,31.78,73586.44,0.0,0.07074,0.00011,5.44039]
[1780033938879,31.78,73586.44,0.0,0.07074,0.00011,5.44039]
[1780033939423,31.78,73586.73,0.0,0.07077,0.00011,5.44225]
[1780033940937,31.78,73586.12,0.0,0.07071,0.00011,5.43839]
[1780033940945,31.78,73586.12,0.0,0.07071,0.00011,5.43839]
[1780033945963,31.78,73586.28,0.0,0.07073,0.00011,5.4395]
[1780033947134,31.78,73586.28,0.0,0.07073,0.00011,5.43953]
[1780033947147,31.78,73586.28,0.0,0.07073,0.00011,5.43953]
[1780033947157,31.78,73586.28,0.0,0.07073,0.00011,5.43953]
[1780033947184,31.78,73586.28,0.0,0.07073,0.00011,5.43953]
[1780033949207,31.78,73587.36,0.0,0.07084,0.00011,5.44643]
[1780033949213,31.78,73587.36,0.0,0.07084,0.00011,5.44643]
[1780033949231,31.78,73587.36,0.0,0.07084,0.00011,5.44643]
[1780033949356,31.78,73587.61,0.0,0.07087,0.00011,5.44803]
[1780033951287,31.78,73584.2,0.0,0.07051,0.00011,5.42645]
[1780033951374,31.78,73583.37,0.0,0.07036,0.00011,5.41574]
[1780033956408,31.78,73584.62,0.0,0.0705,0.00011,5.42405]
[1780033961442,31.78,73586.37,0.0,0.07069,0.00011,5.43553]
[1780033967571,31.78,73588.85,0.0,0.07096,0.00011,5.45167]
[1780033974537,31.79,73589.43,0.0,0.07103,0.00011,5.45582]
[1780033979571,31.79,73587.12,0.0,0.07079,0.00011,5.44164]
[1780033984610,31.79,73589.14,0.0,0.07101,0.00011,5.45498]
[1780033989644,31.79,73597.7,0.0,0.07193,0.00011,5.50981]
[1780033994679,31.79,73597.7,0.0,0.07193,0.00011,5.50976]
[1780033999714,31.79,73591.22,0.0,0.07124,0.00011,5.46845]
[1780034004750,31.79,73590.06,0.0,0.07112,0.00011,5.46127]
[1780034009788,31.79,73589.57,0.0,0.07107,0.00011,5.45837]
[1780034014821,31.79,73590.48,0.0,0.07111,0.00011,5.45874]
[1780034021236,31.79,73595.3,0.0,0.07162,0.00011,5.4894]
[1780034026905,31.79,73594.83,0.0,0.07157,0.00011,5.48615]
[1780034031941,31.79,73599.2,0.0,0.07203,0.00011,5.51365]
[1780034036977,31.79,73600.35,0.0,0.07214,0.00011,5.5204]
[1780034042012,31.79,73594.89,0.0,0.07155,0.00011,5.48503]
[1780034047050,31.78,73588.91,0.0,0.07091,0.00011,5.44681]
[1780034052084,31.78,73590.12,0.0,0.07103,0.00011,5.45426]
[1780034057119,31.78,73592.62,0.0,0.07129,0.00011,5.46969]
[1780034063161,31.78,73592.02,0.0,0.07121,0.00011,5.46528]
[1780034068315,31.78,73594.94,0.0,0.07151,0.00011,5.48317]
[1780034074240,31.78,73593.41,0.0,0.07127,0.00011,5.4672]
[1780034079275,31.78,73595.14,0.0,0.07145,0.00011,5.4776]
[1780034084310,31.77,73597.37,0.0,0.07168,0.00011,5.4912]
[1780034092367,31.77,73600.53,0.0,0.072,0.00011,5.51049]
[1780034096398,31.77,73591.79,0.0,0.07106,0.00011,5.4545]
[1780034097402,31.77,73582.87,0.0,0.07012,0.00011,5.39802]
[1780034102438,31.77,73580.5,0.0,0.06986,0.00011,5.38279]
[1780034107471,31.77,73581.26,0.0,0.06993,0.00011,5.38691]
[1780034112507,31.77,73581.28,0.0,0.06994,0.00011,5.38773]
[1780034117542,31.77,73583.12,0.0,0.07015,0.00011,5.39999]
[1780034122577,31.77,73583.03,0.0,0.07015,0.00011,5.40008]
[1780034127614,31.78,73576.57,0.0,0.06949,0.0001,5.36018]
[1780034132648,31.78,73570.79,0.0,0.06881,0.0001,5.31797]
[1780034137681,31.77,73567.98,0.0,0.0685,0.0001,5.29919]
[1780034142719,31.77,73566.86,0.0,0.06837,0.0001,5.29102]
[1780034147754,31.77,73565.7,0.0,0.06823,0.0001,5.28263]
[1780034152790,31.76,73564.07,0.0,0.06804,0.0001,5.27132]
[1780034157825,31.76,73563.49,0.0,0.06796,0.0001,5.26656]
[1780034162860,31.76,73562.61,0.0,0.06785,0.0001,5.25993]
[1780034167897,31.75,73562.29,0.0,0.0678,0.0001,5.2568]
[1780034173939,31.75,73562.05,0.0,0.06775,0.0001,5.25393]
[1780034179086,31.75,73561.16,0.0,0.06764,0.0001,5.24703]
[1780034186024,31.74,73561.17,0.0,0.06761,0.0001,5.24553]
[1780034191059,31.74,73561.01,0.0,0.06751,0.0001,5.23795]
[1780034197103,31.74,73560.64,0.0,0.06745,0.0001,5.23434]
[1780034202135,31.73,73559.79,0.0,0.06735,0.0001,5.22798]
[1780034208181,31.73,73559.73,0.0,0.06732,0.0001,5.22632]
[1780034214221,31.73,73559.18,0.0,0.06724,0.0001,5.22163]
[1780034219385,31.72,73558.77,0.0,0.06718,0.0001,5.21803]
[1780034225297,31.72,73558.29,0.0,0.06714,0.0001,5.21519]
[1780034230331,31.73,73558.07,0.0,0.06714,0.0001,5.2151]
[1780034236375,31.73,73559.05,0.0,0.06726,0.0001,5.22265]
[1780034241409,31.73,73561.49,0.0,0.06752,0.0001,5.23807]
[1780034246445,31.73,73561.58,0.0,0.06754,0.0001,5.23971]
[1780034249597,31.74,73570.92,0.0,0.06852,0.0001,5.29865]
[1780034255520,31.74,73576.01,0.0,0.069,0.0001,5.32588]
[1780034260543,31.74,73571.71,0.0,0.06857,0.0001,5.29998]
[1780034265578,31.74,73571.28,0.0,0.06854,0.0001,5.29834]
[1780034270612,31.75,73572.06,0.0,0.06864,0.0001,5.30432]
[1780034275654,31.75,73573.04,0.0,0.06876,0.0001,5.31156]
[1780034280690,31.75,73575.95,0.0,0.06908,0.0001,5.33083]
[1780034285725,31.76,73576.59,0.0,0.06916,0.0001,5.33588]
[1780034292775,31.76,73576.31,0.0,0.06916,0.0001,5.3356]
[1780034296803,31.76,73586.0,0.0,0.07019,0.00011,5.39736]
[1780034301836,31.76,73591.16,0.0,0.07075,0.00011,5.4306]
[1780034307642,31.76,73589.51,0.0,0.07058,0.00011,5.42062]
[1780034312915,31.77,73587.37,0.0,0.0703,0.00011,5.40257]
[1780034317951,31.77,73591.25,0.0,0.07073,0.00011,5.42784]
[1780034322987,31.77,73594.63,0.0,0.0711,0.00011,5.44985]
[1780034330218,31.77,73595.26,0.0,0.07118,0.00011,5.45461]
[1780034336077,31.77,73596.28,0.0,0.0713,0.00011,5.46171]
[1780034342120,31.78,73592.31,0.0,0.07089,0.00011,5.4373]
[1780034347155,31.78,73593.28,0.0,0.071,0.00011,5.44414]
[1780034352190,31.78,73600.32,0.0,0.07176,0.00011,5.48946]
[1780034357224,31.78,73604.22,0.0,0.07217,0.00011,5.51364]
[1780034362260,31.78,73605.94,0.0,0.07236,0.00011,5.5248]
[1780034367445,31.78,73604.44,0.0,0.0722,0.00011,5.51528]
[1780034368643,31.78,73624.39,0.0,0.07438,0.00011,5.64359]
[1780034368928,31.78,73624.39,0.0,0.07438,0.00011,5.64359]
[1780034369764,31.78,73624.39,0.0,0.07438,0.00011,5.64359]
[1780034369828,31.78,73624.39,0.0,0.07438,0.00011,5.64359]
[1780034369821,31.78,73626.57,0.0,0.07461,0.00011,5.65754]
[1780034370548,31.78,73626.57,0.0,0.07461,0.00011,5.65754]
[1780034370646,31.78,73623.47,0.0,0.07427,0.00011,5.63729]
[1780034372885,31.78,73623.12,0.0,0.07416,0.00011,5.62925]
[1780034372913,31.78,73623.12,0.0,0.07416,0.00011,5.62925]
[1780034373133,31.78,73622.36,0.0,0.07408,0.00011,5.62434]
[1780034373342,31.78,73633.87,0.0,0.07535,0.00011,5.69877]
[1780034374349,31.77,73643.25,0.0,0.07639,0.00011,5.75928]
[1780034379386,31.77,73639.11,0.0,0.07589,0.00011,5.73044]
[1780034381153,31.77,73638.86,0.0,0.07586,0.00011,5.72846]
[1780034381159,31.77,73638.86,0.0,0.07586,0.00011,5.72846]
[1780034381257,31.77,73638.86,0.0,0.07586,0.00011,5.72846]
[1780034381397,31.77,73638.54,0.0,0.07582,0.00011,5.72603]
[1780034386434,31.76,73635.92,0.0,0.07549,0.00011,5.70724]
[1780034388447,31.76,73627.4,0.0,0.07454,0.00011,5.65141]
[1780034389376,31.76,73627.4,0.0,0.07454,0.00011,5.65141]
[1780034389873,31.76,73626.47,0.0,0.07443,0.00011,5.64515]
[1780034391453,31.76,73625.52,0.0,0.07432,0.00011,5.63876]
[1780034391458,31.76,73625.52,0.0,0.07432,0.00011,5.63876]
[1780034391555,31.76,73624.99,0.0,0.07426,0.00011,5.6351]
[1780034393525,31.76,73624.99,0.0,0.07426,0.00011,5.63487]
[1780034393924,31.76,73625.35,0.0,0.07429,0.00011,5.63697]
[1780034397702,31.76,73623.94,0.0,0.07412,0.00011,5.62715]
[1780034397716,31.76,73623.94,0.0,0.07412,0.00011,5.62715]
[1780034401808,31.75,73618.38,0.0,0.0735,0.00011,5.59044]
[1780034401817,31.75,73618.38,0.0,0.0735,0.00011,5.59044]
[1780034401910,31.75,73612.67,0.0,0.07287,0.00011,5.55354]
[1780034402205,31.75,73612.67,0.0,0.07287,0.00011,5.55354]
[1780034402677,31.75,73612.67,0.0,0.07287,0.00011,5.55354]
[1780034402721,31.75,73612.67,0.0,0.07287,0.00011,5.55354]
[1780034402819,31.75,73603.82,0.0,0.07191,0.00011,5.49676]
[1780034403903,31.75,73603.82,0.0,0.07191,0.00011,5.49676]
[1780034403984,31.75,73603.96,0.0,0.07193,0.00011,5.49761]
[1780034404559,31.75,73599.0,0.0,0.0714,0.00011,5.46599]
[1780034405922,31.75,73599.0,0.0,0.0714,0.00011,5.46599]
[1780034406573,31.75,73600.98,0.0,0.07161,0.00011,5.47858]
[1780034410784,31.75,73612.22,0.0,0.07282,0.00011,5.55025]
[1780034412015,31.75,73612.17,0.0,0.07281,0.00011,5.54981]
[1780034413232,31.75,73614.49,0.0,0.07306,0.00011,5.56458]
[1780034418658,31.75,73619.67,0.0,0.07361,0.00011,5.59675]
[1780034423695,31.75,73618.19,0.0,0.07343,0.00011,5.58619]
[1780034428731,31.74,73617.39,0.0,0.07332,0.00011,5.57999]
[1780034433764,31.74,73610.42,0.0,0.07248,0.00011,5.52868]
[1780034438799,31.74,73607.03,0.0,0.07211,0.00011,5.50644]
[1780034444853,31.74,73607.39,0.0,0.07213,0.00011,5.50809]
[1780034449888,31.74,73607.73,0.0,0.07216,0.00011,5.5097]
[1780034454925,31.73,73609.37,0.0,0.07233,0.00011,5.5196]
[1780034459959,31.73,73609.65,0.0,0.07235,0.00011,5.52074]
[1780034464993,31.73,73605.39,0.0,0.07188,0.00011,5.493]
[1780034470034,31.73,73605.81,0.0,0.07192,0.00011,5.49522]
[1780034476079,31.73,73605.72,0.0,0.0719,0.00011,5.4941]
[1780034481293,31.73,73603.21,0.0,0.07162,0.00011,5.47777]
[1780034487154,31.73,73603.43,0.0,0.07164,0.00011,5.47877]
[1780034492187,31.73,73607.07,0.0,0.07196,0.00011,5.49608]
[1780034497228,31.73,73610.56,0.0,0.07233,0.00011,5.51798]
[1780034502259,31.72,73607.73,0.0,0.07201,0.00011,5.49935]
[1780034508765,31.72,73604.59,0.0,0.07167,0.00011,5.47909]
[1780034514343,31.72,73604.64,0.0,0.07167,0.00011,5.47904]
[1780034519378,31.72,73605.07,0.0,0.07171,0.00011,5.48165]
[1780034524415,31.72,73604.13,0.0,0.07161,0.00011,5.47553]
[1780034527435,31.72,73596.66,0.0,0.07081,0.00011,5.42807]
[1780034532470,31.72,73594.13,0.0,0.07055,0.00011,5.41236]
[1780034537510,31.72,73597.65,0.0,0.07089,0.00011,5.43287]
[1780034542541,31.71,73600.87,0.0,0.0712,0.00011,5.45137]
[1780034546634,31.71,73609.85,0.0,0.07214,0.00011,5.5069]
[1780034551785,31.71,73613.01,0.0,0.07241,0.00011,5.52097]
[1780034553119,31.71,73613.01,0.0,0.07241,0.00011,5.52097]
[1780034553128,31.71,73613.01,0.0,0.07241,0.00011,5.52094]
[1780034553621,31.71,73613.16,0.0,0.07242,0.00011,5.52186]
[1780034558652,31.7,73619.01,0.0,0.07305,0.00011,5.55898]
[1780034560667,31.7,73626.43,0.0,0.07386,0.00011,5.6065]
[1780034565702,31.7,73633.19,0.0,0.07458,0.00011,5.64906]
[1780034570736,31.7,73631.38,0.0,0.07436,0.00011,5.63604]
[1780034573295,31.7,73630.26,0.0,0.07423,0.00011,5.62832]
[1780034574114,31.7,73629.75,0.0,0.07417,0.00011,5.62478]
[1780034579133,31.69,73628.05,0.0,0.07397,0.00011,5.61283]
[1780034583656,31.69,73627.53,0.0,0.07389,0.00011,5.60827]
[1780034583685,31.69,73627.53,0.0,0.07389,0.00011,5.60827]
[1780034583712,31.69,73627.53,0.0,0.07389,0.00011,5.60827]
[1780034583787,31.69,73627.53,0.0,0.07389,0.00011,5.60827]
[1780034583817,31.69,73627.53,0.0,0.07389,0.00011,5.60827]
[1780034583887,31.69,73622.87,0.0,0.07337,0.00011,5.57793]
[1780034585736,31.69,73619.2,0.0,0.07297,0.00011,5.55409]
[1780034586067,31.69,73620.1,0.0,0.07306,0.00011,5.55971]
[1780034591073,31.69,73621.26,0.0,0.07318,0.00011,5.56645]
[1780034591945,31.69,73619.08,0.0,0.07293,0.00011,5.55223]
[1780034591951,31.69,73619.08,0.0,0.07293,0.00011,5.55223]
[1780034592012,31.68,73618.48,0.0,0.07287,0.00011,5.5482]
[1780034592902,31.68,73618.48,0.0,0.07287,0.00011,5.5482]
[1780034593133,31.68,73615.96,0.0,0.07259,0.00011,5.53183]
[1780034594020,31.68,73615.96,0.0,0.07259,0.00011,5.53183]
[1780034594028,31.68,73615.96,0.0,0.07259,0.00011,5.53183]
[1780034594034,31.68,73615.96,0.0,0.07259,0.00011,5.53183]
[1780034596076,31.68,73611.72,0.0,0.07212,0.00011,5.50438]
[1780034596099,31.68,73611.72,0.0,0.07212,0.00011,5.50438]
[1780034596156,31.68,73611.0,0.0,0.07205,0.00011,5.49967]
[1780034598144,31.68,73611.0,0.0,0.07204,0.00011,5.49959]
[1780034598933,31.68,73610.92,0.0,0.07203,0.00011,5.49891]
[1780034604975,31.68,73609.68,0.0,0.07189,0.00011,5.49046]
[1780034610011,31.68,73608.36,0.0,0.07174,0.00011,5.48159]
[1780034615046,31.68,73611.03,0.0,0.07195,0.00011,5.49254]
[1780034620081,31.68,73612.78,0.0,0.07213,0.00011,5.50306]
[1780034625115,31.68,73613.28,0.0,0.07217,0.00011,5.50555]
[1780034630157,31.67,73611.28,0.0,0.07195,0.00011,5.49208]
[1780034637204,31.67,73610.89,0.0,0.07189,0.00011,5.48885]
[1780034642423,31.67,73612.92,0.0,0.0721,0.00011,5.50119]
[1780034649292,31.67,73613.45,0.0,0.07214,0.00011,5.5037]
[1780034657347,31.66,73614.65,0.0,0.07226,0.00011,5.51053]
[1780034662566,31.66,73609.81,0.0,0.07173,0.00011,5.47916]
[1780034668425,31.66,73607.2,0.0,0.07144,0.00011,5.4622]
[1780034674469,31.66,73608.01,0.0,0.07146,0.00011,5.46163]
[1780034679501,31.66,73610.06,0.0,0.07168,0.00011,5.47462]
[1780034684537,31.66,73610.3,0.0,0.0717,0.00011,5.47598]
[1780034689572,31.66,73609.75,0.0,0.07164,0.00011,5.47228]
[1780034694610,31.66,73609.13,0.0,0.07157,0.00011,5.46818]
[1780034699645,31.66,73607.18,0.0,0.07136,0.00011,5.4556]
[1780034702847,31.66,73598.38,0.0,0.07042,0.00011,5.39968]
[1780034708709,31.66,73598.09,0.0,0.07038,0.00011,5.39748]
[1780034713744,31.66,73599.57,0.0,0.07051,0.00011,5.40528]
[1780034718782,31.66,73600.89,0.0,0.07066,0.00011,5.41428]
[1780034723274,31.66,73595.68,0.0,0.07012,0.00011,5.38169]
[1780034724300,31.66,73594.68,0.0,0.07001,0.00011,5.37553]
[1780034724355,31.66,73594.68,0.0,0.07001,0.00011,5.37553]
[1780034724821,31.66,73586.88,0.0,0.06918,0.00011,5.32578]
[1780034728452,31.66,73583.41,0.0,0.06881,0.0001,5.30343]
[1780034728524,31.66,73583.41,0.0,0.06881,0.0001,5.30343]
[1780034728848,31.66,73583.33,0.0,0.0688,0.0001,5.30276]
[1780034730500,31.66,73582.96,0.0,0.06876,0.0001,5.30027]
[1780034730613,31.66,73582.96,0.0,0.06876,0.0001,5.30027]
[1780034730862,31.66,73583.1,0.0,0.06877,0.0001,5.30098]
[1780034732546,31.65,73580.93,0.0,0.06848,0.0001,5.28171]
[1780034732614,31.65,73580.93,0.0,0.06848,0.0001,5.28171]
[1780034732623,31.65,73580.93,0.0,0.06848,0.0001,5.28171]
[1780034732711,31.65,73580.93,0.0,0.06848,0.0001,5.28171]
[1780034734618,31.66,73577.82,0.0,0.06816,0.0001,5.26247]
[1780034734740,31.66,73577.82,0.0,0.06816,0.0001,5.26247]
[1780034738760,31.65,73577.9,0.0,0.06816,0.0001,5.26261]
[1780034738853,31.65,73577.9,0.0,0.06816,0.0001,5.26261]
[1780034740831,31.65,73577.9,0.0,0.06816,0.0001,5.26252]
[1780034740914,31.65,73577.9,0.0,0.06816,0.0001,5.26252]
[1780034742853,31.65,73578.05,0.0,0.06817,0.0001,5.26321]
[1780034742934,31.65,73578.05,0.0,0.06817,0.0001,5.26321]
[1780034744938,31.65,73578.77,0.0,0.06824,0.0001,5.26753]
[1780034745025,31.65,73578.77,0.0,0.06824,0.0001,5.26753]
[1780034747002,31.65,73578.95,0.0,0.06826,0.0001,5.26847]
[1780034747064,31.65,73578.95,0.0,0.06826,0.0001,5.26847]
[1780034748529,31.65,73578.8,0.0,0.06824,0.0001,5.26744]
[1780034749059,31.65,73578.8,0.0,0.06824,0.0001,5.26744]
[1780034749137,31.65,73578.8,0.0,0.06824,0.0001,5.26744]
[1780034749210,31.65,73578.8,0.0,0.06824,0.0001,5.26744]
[1780034749273,31.65,73581.69,0.0,0.06854,0.0001,5.28537]
[1780034751151,31.65,73581.69,0.0,0.06854,0.0001,5.28525]
[1780034751225,31.65,73581.69,0.0,0.06854,0.0001,5.28525]
[1780034751209,31.65,73583.55,0.0,0.06873,0.0001,5.2968]
[1780034752532,31.65,73583.55,0.0,0.06872,0.0001,5.29665]
[1780034753256,31.65,73583.55,0.0,0.06872,0.0001,5.29665]
[1780034753341,31.65,73583.28,0.0,0.06869,0.0001,5.29481]
[1780034757376,31.65,73583.68,0.0,0.06873,0.0001,5.29718]
[1780034757452,31.65,73583.68,0.0,0.06873,0.0001,5.29718]
[1780034759468,31.65,73583.51,0.0,0.06873,0.0001,5.29672]
[1780034759536,31.65,73583.51,0.0,0.06873,0.0001,5.29672]
[1780034763931,31.65,73583.43,0.0,0.06874,0.0001,5.2974]
[1780034764470,31.66,73583.43,0.0,0.06874,0.0001,5.29769]
[1780034767920,31.66,73593.98,0.0,0.06986,0.00011,5.36481]
[1780034775376,31.66,73595.48,0.0,0.07004,0.00011,5.37567]
[1780034780408,31.66,73595.74,0.0,0.07009,0.00011,5.37814]
[1780034786450,31.67,73594.77,0.0,0.07,0.00011,5.37301]
[1780034791494,31.67,73588.62,0.0,0.0693,0.00011,5.32954]
[1780034797529,31.67,73589.83,0.0,0.06945,0.00011,5.33843]
[1780034803584,31.67,73589.68,0.0,0.06946,0.00011,5.33873]
[1780034809626,31.68,73588.82,0.0,0.06939,0.00011,5.33454]
[1780034815664,31.68,73588.25,0.0,0.06935,0.00011,5.33224]
[1780034820693,31.68,73588.26,0.0,0.06937,0.00011,5.33338]
[1780034827765,31.69,73588.18,0.0,0.06938,0.00011,5.33436]
[1780034831712,31.69,73588.02,0.0,0.06938,0.00011,5.33398]
[1780034836572,31.69,73580.53,0.0,0.06858,0.0001,5.28631]
[1780034842165,31.69,73577.04,0.0,0.06821,0.0001,5.2636]
[1780034847905,31.68,73576.32,0.0,0.06811,0.0001,5.25806]
[1780034854933,31.68,73576.73,0.0,0.06808,0.0001,5.25412]
[1780034859970,31.68,73576.92,0.0,0.06808,0.0001,5.25464]
[1780034865442,31.68,73578.12,0.0,0.0682,0.0001,5.26189]
[1780034871052,31.67,73578.93,0.0,0.06827,0.0001,5.26558]
[1780034878115,31.67,73578.61,0.0,0.06822,0.0001,5.26263]
[1780034882130,31.67,73570.95,0.0,0.06742,0.0001,5.21441]
[1780034887164,31.67,73561.14,0.0,0.06641,0.0001,5.15332]
[1780034888877,31.67,73558.34,0.0,0.06613,0.0001,5.13603]
[1780034889769,31.67,73558.02,0.0,0.06609,0.0001,5.13409]
[1780034889847,31.67,73558.02,0.0,0.06609,0.0001,5.13409]
[1780034889891,31.67,73558.02,0.0,0.06609,0.0001,5.13409]
[1780034890186,31.67,73557.67,0.0,0.06606,0.0001,5.13197]
[1780034891839,31.67,73555.36,0.0,0.06583,0.0001,5.11777]
[1780034891844,31.67,73555.36,0.0,0.06583,0.0001,5.11777]
[1780034891934,31.67,73555.36,0.0,0.06583,0.0001,5.11777]
[1780034892199,31.67,73555.18,0.0,0.06581,0.0001,5.11672]
[1780034893833,31.67,73551.42,0.0,0.06543,0.0001,5.09365]
[1780034894505,31.67,73550.7,0.0,0.06536,0.0001,5.08931]
[1780034895960,31.67,73550.04,0.0,0.06529,0.0001,5.08535]
[1780034895998,31.67,73550.04,0.0,0.06529,0.0001,5.08535]
[1780034896009,31.67,73550.04,0.0,0.06529,0.0001,5.08535]
[1780034901030,31.67,73550.04,0.0,0.0653,0.0001,5.08579]
[1780034906047,31.67,73552.16,0.0,0.06552,0.0001,5.09929]
[1780034911087,31.67,73553.8,0.0,0.06569,0.0001,5.10957]
[1780034916112,31.68,73554.11,0.0,0.06566,0.0001,5.10625]
[1780034921155,31.68,73547.01,0.0,0.06495,0.0001,5.06293]
[1780034926191,31.68,73546.55,0.0,0.06492,0.0001,5.06067]
[1780034931226,31.68,73545.74,0.0,0.06484,0.0001,5.05624]
[1780034936306,31.68,73544.66,0.0,0.06475,0.0001,5.05017]
[1780034941360,31.68,73543.25,0.0,0.06461,0.0001,5.04215]
[1780034946437,31.68,73546.45,0.0,0.06494,0.0001,5.06233]
[1780034951456,31.69,73545.2,0.0,0.06483,0.0001,5.05517]
[1780034956479,31.69,73545.74,0.0,0.06489,0.0001,5.05898]
[1780034961519,31.69,73545.47,0.0,0.06487,0.0001,5.05782]
[1780034966569,31.69,73546.4,0.0,0.06497,0.0001,5.06399]
[1780034968668,31.69,73554.92,0.0,0.06583,0.0001,5.11651]
[1780034972322,31.69,73555.29,0.0,0.06581,0.0001,5.11341]
[1780034972340,31.69,73555.29,0.0,0.06581,0.0001,5.11341]
[1780034972345,31.69,73555.69,0.0,0.06585,0.0001,5.1159]
[1780034976463,31.69,73555.7,0.0,0.06585,0.0001,5.11601]
[1780034976552,31.69,73555.71,0.0,0.06585,0.0001,5.11612]
[1780034978514,31.69,73555.71,0.0,0.06585,0.0001,5.11612]
[1780034978551,31.69,73555.63,0.0,0.06585,0.0001,5.11569]
[1780034983842,31.69,73558.43,0.0,0.06613,0.0001,5.13309]
[1780034987886,31.69,73568.86,0.0,0.0672,0.0001,5.19768]
[1780034992905,31.69,73572.39,0.0,0.06755,0.0001,5.21928]
[1780034998947,31.69,73575.28,0.0,0.06784,0.0001,5.23665]
[1780035004112,31.69,73573.92,0.0,0.06769,0.0001,5.22757]
[1780035006025,31.69,73559.79,0.0,0.06624,0.0001,5.13966]
[1780035012070,31.69,73557.48,0.0,0.06601,0.0001,5.12563]
[1780035017105,31.69,73564.41,0.0,0.06671,0.0001,5.16855]
[1780035022140,31.69,73570.43,0.0,0.06733,0.0001,5.20569]
[1780035027176,31.68,73572.99,0.0,0.06758,0.0001,5.22115]
[1780035033217,31.69,73576.86,0.0,0.06792,0.0001,5.24006]
[1780035038253,31.68,73577.27,0.0,0.06796,0.0001,5.24205]
[1780035043289,31.69,73576.15,0.0,0.06786,0.0001,5.23597]
[1780035048322,31.69,73577.8,0.0,0.06804,0.0001,5.24721]
[1780035054365,31.69,73576.02,0.0,0.06788,0.0001,5.23745]
[1780035062419,31.69,73574.54,0.0,0.06773,0.0001,5.22814]
[1780035067455,31.69,73573.7,0.0,0.06763,0.0001,5.22256]
[1780035072392,31.69,73575.37,0.0,0.0678,0.0001,5.23266]
[1780035073821,31.69,73580.26,0.0,0.06831,0.0001,5.26305]
[1780035075767,31.69,73581.63,0.0,0.06845,0.0001,5.27136]
[1780035075883,31.69,73581.63,0.0,0.06845,0.0001,5.27136]
[1780035076519,31.69,73581.63,0.0,0.06844,0.0001,5.27122]
[1780035082560,31.69,73583.3,0.0,0.0686,0.0001,5.28081]
[1780035087595,31.68,73584.94,0.0,0.06876,0.0001,5.29029]
[1780035092639,31.68,73585.51,0.0,0.06874,0.0001,5.28753]
[1780035097667,31.68,73591.46,0.0,0.06935,0.00011,5.32401]
[1780035099274,31.68,73591.67,0.0,0.06937,0.00011,5.32512]
[1780035104715,31.68,73599.05,0.0,0.07013,0.00011,5.37068]
[1780035109751,31.67,73601.24,0.0,0.07034,0.00011,5.38305]
[1780035115463,31.67,73601.61,0.0,0.07036,0.00011,5.38412]
[1780035120828,31.66,73599.76,0.0,0.07012,0.00011,5.37014]
[1780035125991,31.66,73598.68,0.0,0.06999,0.00011,5.36209]
[1780035131906,31.65,73601.15,0.0,0.07021,0.00011,5.37557]
[1780035136945,31.65,73597.01,0.0,0.06975,0.00011,5.34777]
[1780035141977,31.64,73596.38,0.0,0.06965,0.00011,5.3421]
[1780035147012,31.64,73590.89,0.0,0.06905,0.00011,5.30618]
[1780035152047,31.64,73591.55,0.0,0.06904,0.00011,5.30372]
[1780035157084,31.64,73595.44,0.0,0.06943,0.00011,5.32715]
[1780035162120,31.63,73603.14,0.0,0.07022,0.00011,5.37453]
[1780035167155,31.63,73602.59,0.0,0.07014,0.00011,5.3695]
[1780035172189,31.62,73601.35,0.0,0.06998,0.00011,5.3601]
[1780035177224,31.62,73599.58,0.0,0.06976,0.00011,5.34736]
[1780035182429,31.62,73598.58,0.0,0.06964,0.00011,5.33988]
[1780035190317,31.61,73598.74,0.0,0.06961,0.00011,5.33828]
[1780035195362,31.61,73598.62,0.0,0.06957,0.00011,5.33606]
[1780035201394,31.6,73597.25,0.0,0.0694,0.00011,5.32567]
[1780035206442,31.6,73597.23,0.0,0.06937,0.00011,5.32414]
[1780035211465,31.59,73596.85,0.0,0.06925,0.00011,5.31483]
[1780035216512,31.59,73605.49,0.0,0.07015,0.00011,5.36853]
[1780035221534,31.59,73605.85,0.0,0.07019,0.00011,5.37142]
[1780035226569,31.59,73607.78,0.0,0.07041,0.00011,5.38427]
[1780035231604,31.6,73607.35,0.0,0.07037,0.00011,5.38214]
[1780035239660,31.6,73608.13,0.0,0.07048,0.00011,5.38808]
[1780035244695,31.6,73607.31,0.0,0.0704,0.00011,5.38351]
[1780035249730,31.6,73608.87,0.0,0.07058,0.00011,5.39413]
[1780035254765,31.6,73607.64,0.0,0.07046,0.00011,5.38697]
[1780035263829,31.61,73607.88,0.0,0.0705,0.00011,5.38978]
[1780035268864,31.61,73607.86,0.0,0.07051,0.00011,5.39038]
[1780035273902,31.61,73608.72,0.0,0.07055,0.00011,5.39103]
[1780035274703,31.61,73608.72,0.0,0.07055,0.00011,5.39103]
[1780035274805,31.61,73609.76,0.0,0.07067,0.00011,5.39779]
[1780035280948,31.61,73610.08,0.0,0.07072,0.00011,5.40064]
[1780035287003,31.62,73610.41,0.0,0.07076,0.00011,5.40353]
[1780035292026,31.62,73610.96,0.0,0.07083,0.00011,5.40767]
[1780035297078,31.62,73611.86,0.0,0.07094,0.00011,5.41409]
[1780035302099,31.62,73611.79,0.0,0.07094,0.00011,5.41406]
[1780035307147,31.62,73612.73,0.0,0.07105,0.00011,5.42065]
[1780035312168,31.62,73613.44,0.0,0.07114,0.00011,5.42556]
[1780035317217,31.62,73624.6,0.0,0.07235,0.00011,5.49728]
[1780035322238,31.62,73630.61,0.0,0.073,0.00011,5.53569]
[1780035324253,31.62,73639.58,0.0,0.074,0.00011,5.59399]
[1780035326599,31.62,73642.23,0.0,0.0743,0.00011,5.61154]
[1780035326603,31.62,73642.23,0.0,0.0743,0.00011,5.61154]
[1780035326698,31.62,73642.23,0.0,0.0743,0.00011,5.61154]
[1780035326799,31.63,73653.37,0.0,0.07555,0.00011,5.68448]
[1780035327287,31.63,73662.66,0.0,0.07661,0.00011,5.74572]
[1780035329334,31.63,73662.66,0.0,0.07662,0.00011,5.74593]
[1780035330098,31.63,73663.97,0.0,0.07677,0.00011,5.75466]
[1780035330110,31.63,73663.97,0.0,0.07677,0.00011,5.75466]
[1780035330294,31.63,73663.97,0.0,0.07677,0.00011,5.75478]
[1780035333048,31.63,73666.91,0.0,0.07704,0.00011,5.76861]
[1780035333552,31.63,73666.91,0.0,0.07704,0.00011,5.76861]
[1780035334494,31.63,73664.89,0.0,0.07681,0.00011,5.75539]
[1780035334775,31.63,73664.89,0.0,0.07681,0.00011,5.75539]
[1780035334860,31.63,73666.08,0.0,0.07695,0.00011,5.76331]
[1780035340365,31.63,73664.84,0.0,0.07682,0.00011,5.75572]
[1780035345400,31.63,73659.58,0.0,0.07623,0.00011,5.72181]
[1780035347112,31.63,73659.6,0.0,0.07624,0.00011,5.72211]
[1780035347149,31.63,73659.6,0.0,0.07624,0.00011,5.72211]
[1780035349190,31.63,73652.51,0.0,0.07544,0.00011,5.67604]
[1780035349428,31.63,73650.82,0.0,0.07525,0.00011,5.66525]
[1780035354464,31.64,73646.22,0.0,0.07475,0.00011,5.63604]
[1780035359498,31.64,73641.08,0.0,0.07419,0.00011,5.6032]
[1780035364534,31.64,73639.07,0.0,0.07397,0.00011,5.59022]
[1780035367930,31.64,73628.05,0.0,0.07275,0.00011,5.51893]
[1780035371017,31.64,73625.44,0.0,0.07246,0.00011,5.50183]
[1780035371026,31.64,73625.44,0.0,0.07246,0.00011,5.50183]
[1780035371583,31.64,73623.35,0.0,0.07223,0.00011,5.48823]
[1780035376619,31.63,73624.17,0.0,0.07231,0.00011,5.49313]
[1780035382662,31.63,73625.17,0.0,0.07241,0.00011,5.49911]
[1780035387712,31.63,73627.75,0.0,0.07269,0.00011,5.51533]
[1780035392736,31.63,73627.88,0.0,0.07263,0.00011,5.51011]
[1780035394751,31.63,73638.44,0.0,0.07378,0.00011,5.57787]
[1780035399785,31.63,73637.7,0.0,0.07369,0.00011,5.57232]
[1780035404820,31.63,73639.73,0.0,0.0739,0.00011,5.58446]
[1780035409855,31.62,73640.41,0.0,0.07395,0.00011,5.58776]
[1780035414890,31.62,73640.71,0.0,0.07397,0.00011,5.58853]
[1780035419924,31.62,73642.37,0.0,0.07413,0.00011,5.59805]
[1780035420956,31.62,73642.37,0.0,0.07413,0.00011,5.59805]
[1780035420972,31.62,73642.37,0.0,0.07413,0.00011,5.59805]
[1780035430008,31.61,73642.66,0.0,0.07412,0.00011,5.59737]
[1780035432014,31.61,73651.25,0.0,0.07507,0.00011,5.65272]
[1780035437051,31.61,73653.98,0.0,0.07539,0.00011,5.67154]
[1780035440071,31.61,73662.31,0.0,0.07634,0.00011,5.72666]
[1780035445103,31.61,73666.04,0.0,0.07678,0.00011,5.75175]
[1780035450138,31.61,73662.7,0.0,0.07641,0.00011,5.73038]
[1780035455174,31.62,73660.93,0.0,0.07615,0.00011,5.71377]
[1780035460207,31.62,73661.39,0.0,0.07622,0.00011,5.71757]
[1780035465242,31.62,73659.35,0.0,0.076,0.00011,5.70501]
[1780035473032,31.62,73659.54,0.0,0.07603,0.00011,5.70696]
[1780035478352,31.63,73657.64,0.0,0.07585,0.00011,5.69612]
[1780035483369,31.63,73660.51,0.0,0.07619,0.00011,5.71586]
[1780035488427,31.63,73659.02,0.0,0.07604,0.00011,5.7071]
[1780035493440,31.63,73659.4,0.0,0.0761,0.00011,5.71056]
[1780035498496,31.64,73661.49,0.0,0.07635,0.00011,5.72522]
[1780035504516,31.64,73662.58,0.0,0.0765,0.00011,5.73348]
[1780035509553,31.64,73664.76,0.0,0.07676,0.00011,5.74871]
[1780035516602,31.65,73667.38,0.0,0.07701,0.00011,5.7612]
[1780035521635,31.65,73671.82,0.0,0.07753,0.00011,5.79101]
[1780035526671,31.65,73675.94,0.0,0.07801,0.00012,5.81856]
[1780035531708,31.65,73680.45,0.0,0.07853,0.00012,5.84864]
[1780035536740,31.65,73680.48,0.0,0.07854,0.00012,5.84896]
[1780035541776,31.65,73681.43,0.0,0.07865,0.00012,5.85536]
[1780035546811,31.65,73678.32,0.0,0.07829,0.00012,5.83479]
[1780035551845,31.65,73676.47,0.0,0.07808,0.00012,5.82262]
[1780035556879,31.65,73674.96,0.0,0.07791,0.00012,5.81269]
[1780035561915,31.65,73673.45,0.0,0.07773,0.00012,5.80279]
[1780035566951,31.65,73677.95,0.0,0.07825,0.00012,5.83252]
[1780035572994,31.65,73677.05,0.0,0.07807,0.00012,5.82056]
[1780035576039,31.65,73686.77,0.0,0.0792,0.00012,5.88486]
[1780035581071,31.65,73684.48,0.0,0.07893,0.00012,5.86921]
[1780035586108,31.65,73683.99,0.0,0.07886,0.00012,5.86549]
[1780035591143,31.64,73683.98,0.0,0.07885,0.00012,5.86497]
[1780035596177,31.64,73682.75,0.0,0.0787,0.00012,5.85634]
[1780035601213,31.64,73682.35,0.0,0.07865,0.00012,5.85337]
[1780035606246,31.64,73681.17,0.0,0.0785,0.00012,5.8451]
[1780035611283,31.64,73679.3,0.0,0.07828,0.00012,5.83223]
[1780035616317,31.64,73679.05,0.0,0.07824,0.00012,5.83027]
[1780035621351,31.64,73678.01,0.0,0.07812,0.00012,5.82297]
[1780035626387,31.64,73677.67,0.0,0.07807,0.00012,5.82033]
[1780035631424,31.64,73680.12,0.0,0.07828,0.00012,5.83042]
[1780035636458,31.63,73680.96,0.0,0.07837,0.00012,5.83554]
[1780035641491,31.63,73676.03,0.0,0.07779,0.00012,5.80256]
[1780035646526,31.63,73677.6,0.0,0.07797,0.00012,5.81271]
[1780035651562,31.63,73679.47,0.0,0.07818,0.00012,5.82482]
[1780035656599,31.63,73680.03,0.0,0.07824,0.00012,5.82821]
[1780035661893,31.63,73680.95,0.0,0.07834,0.00012,5.83397]
[1780035669702,31.63,73682.14,0.0,0.07847,0.00012,5.84127]
[1780035675733,31.63,73682.62,0.0,0.07852,0.00012,5.844]
[1780035680768,31.63,73683.44,0.0,0.0786,0.00012,5.84905]
[1780035687817,31.63,73683.48,0.0,0.0786,0.00012,5.84873]
[1780035693863,31.62,73684.02,0.0,0.07858,0.00012,5.84608]
[1780035698894,31.62,73684.39,0.0,0.07862,0.00012,5.84816]
[1780035703929,31.62,73683.52,0.0,0.07851,0.00012,5.84201]
[1780035709987,31.62,73682.82,0.0,0.07842,0.00012,5.83701]
[1780035715047,31.62,73683.91,0.0,0.07855,0.00012,5.84395]
[1780035720059,31.62,73683.91,0.0,0.07854,0.00012,5.84363]
[1780035725080,31.62,73684.05,0.0,0.07855,0.00012,5.84423]
[1780035727381,31.62,73683.96,0.0,0.07854,0.00012,5.84357]
[1780035727390,31.62,73683.96,0.0,0.07854,0.00012,5.84357]
[1780035727399,31.62,73683.03,0.0,0.07843,0.00012,5.83733]
[1780035731423,31.66,73685.67,0.0,0.07901,0.00012,5.87046]
[1780035731524,31.69,73686.04,0.0,0.07928,0.00012,5.88546]
[1780035736588,31.77,73686.85,0.0,0.07988,0.00012,5.91888]
[1780035737165,31.77,73697.9,0.0,0.08119,0.00012,5.9932]
[1780035739181,31.77,73705.09,0.0,0.08206,0.00012,6.04194]
[1780035741867,31.77,73703.9,0.0,0.08193,0.00012,6.03509]
[1780035742198,31.77,73700.4,0.0,0.08152,0.00012,6.01162]
[1780035747234,31.78,73701.58,0.0,0.08169,0.00012,6.02146]
[1780035749341,31.78,73728.91,0.0,0.08502,0.00012,6.2071]
[1780035750583,31.79,73727.23,0.0,0.08488,0.00012,6.19959]
[1780035751265,31.8,73726.8,0.0,0.08477,0.00012,6.19151]
[1780035752271,31.8,73719.37,0.0,0.08387,0.00012,6.14113]
[1780035753668,31.82,73716.76,0.0,0.08369,0.00012,6.13122]
[1780035754287,31.84,73716.41,0.0,0.08379,0.00012,6.13668]
[1780035756397,31.88,73716.24,0.0,0.08405,0.00012,6.15071]
[1780035756443,31.88,73716.24,0.0,0.08405,0.00012,6.15071]
[1780035756468,31.9,73717.48,0.0,0.08433,0.00012,6.16638]
[1780035759324,31.95,73725.34,0.0,0.08565,0.00012,6.23929]
[1780035760518,31.95,73725.34,0.0,0.08565,0.00012,6.23929]
[1780035760391,31.97,73732.43,0.0,0.08662,0.00012,6.29284]
[1780035761348,31.98,73732.89,0.0,0.08677,0.00012,6.30097]
[1780035763355,31.99,73746.2,0.0,0.08852,0.00013,6.39679]
[1780035764374,31.99,73760.75,0.0,0.09038,0.00013,6.49743]
[1780035764677,31.99,73760.75,0.0,0.09038,0.00013,6.49743]
[1780035765367,31.99,73781.46,0.0,0.09305,0.00013,6.64108]
[1780035766519,31.99,73781.46,0.0,0.09305,0.00013,6.64108]
[1780035766539,31.99,73781.46,0.0,0.09305,0.00013,6.64108]
[1780035766620,32.0,73775.16,0.0,0.09224,0.00013,6.59801]
[1780035767145,32.0,73775.16,0.0,0.09224,0.00013,6.59801]
[1780035767497,32.0,73775.16,0.0,0.09224,0.00013,6.59801]
[1780035768203,32.0,73774.63,0.0,0.09218,0.00013,6.59475]
[1780035768213,32.0,73774.63,0.0,0.09218,0.00013,6.59475]
[1780035768217,32.0,73774.63,0.0,0.09218,0.00013,6.59475]
[1780035768389,32.0,73774.63,0.0,0.09219,0.00013,6.59519]
[1780035769395,32.0,73781.04,0.0,0.09303,0.00013,6.64016]
[1780035770444,32.0,73791.58,0.0,0.09442,0.00013,6.71409]
[1780035773018,32.0,73796.06,0.0,0.09502,0.00013,6.74599]
[1780035773369,32.0,73796.06,0.0,0.09502,0.00013,6.74599]
[1780035773429,32.0,73804.55,0.0,0.09615,0.00013,6.80583]
[1780035776443,32.02,73813.4,0.0,0.09744,0.00013,6.87368]
[1780035776685,32.02,73813.4,0.0,0.09744,0.00013,6.87368]
[1780035778162,32.03,73817.97,0.0,0.09814,0.00014,6.90984]
[1780035778179,32.03,73817.97,0.0,0.09814,0.00014,6.90984]
[1780035778480,32.04,73822.1,0.0,0.09877,0.00014,6.94286]
[1780035779183,32.04,73822.1,0.0,0.09877,0.00014,6.94286]
[1780035779200,32.04,73822.1,0.0,0.09877,0.00014,6.94286]
[1780035779531,32.04,73833.98,0.0,0.1004,0.00014,7.02761]
[1780035781085,32.04,73836.63,0.0,0.10077,0.00014,7.04671]
[1780035781478,32.04,73836.63,0.0,0.10077,0.00014,7.0469]
[1780035783570,32.04,73829.43,0.0,0.09979,0.00014,6.99591]
[1780035785537,32.04,73829.43,0.0,0.09979,0.00014,6.99578]
[1780035785596,32.04,73826.9,0.0,0.09944,0.00014,6.97768]
[1780035787142,32.04,73826.9,0.0,0.09944,0.00014,6.97759]
[1780035787521,32.04,73822.09,0.0,0.09878,0.00014,6.94341]
[1780035789608,32.04,73830.3,0.0,0.09991,0.00014,7.00198]
[1780035792558,32.04,73821.42,0.0,0.09869,0.00014,6.9387]
[1780035795581,32.04,73829.38,0.0,0.09978,0.00014,6.99535]
[1780035799006,32.04,73832.12,0.0,0.10017,0.00014,7.01568]
[1780035799017,32.04,73832.12,0.0,0.10017,0.00014,7.01568]
[1780035799608,32.04,73829.37,0.0,0.0998,0.00014,6.99637]
[1780035801627,32.04,73817.56,0.0,0.09819,0.00014,6.91278]
[1780035802635,32.04,73806.8,0.0,0.09674,0.00013,6.83682]
[1780035806662,32.04,73798.8,0.0,0.09569,0.00013,6.78121]
[1780035811696,32.05,73797.98,0.0,0.09553,0.00013,6.77037]
[1780035813579,32.05,73797.98,0.0,0.09553,0.00013,6.77037]
[1780035813655,32.05,73795.22,0.0,0.09517,0.00013,6.75145]
[1780035815375,32.05,73784.74,0.0,0.0938,0.00013,6.67865]
[1780035818404,32.05,73776.85,0.0,0.09279,0.00013,6.62486]
[1780035823781,32.06,73769.7,0.0,0.09191,0.00013,6.57747]
[1780035826620,32.06,73769.47,0.0,0.0919,0.00013,6.57689]
[1780035826802,32.06,73770.48,0.0,0.09204,0.00013,6.58439]
[1780035831838,32.07,73767.96,0.0,0.09176,0.00013,6.56951]
[1780035837644,32.08,73769.62,0.0,0.09201,0.00013,6.58312]
[1780035842916,32.08,73777.0,0.0,0.09303,0.00013,6.63764]
[1780035847948,32.09,73777.93,0.0,0.0932,0.00013,6.64635]
[1780035852983,32.1,73779.8,0.0,0.09348,0.00013,6.66153]
[1780035858017,32.1,73780.87,0.0,0.09366,0.00013,6.67106]
[1780035863038,32.11,73780.04,0.0,0.09358,0.00013,6.66691]
[1780035869096,32.12,73777.97,0.0,0.09337,0.00013,6.65552]
[1780035871171,32.12,73768.96,0.0,0.09214,0.00013,6.58791]
[1780035877152,32.13,73764.21,0.0,0.09159,0.00013,6.55825]
[1780035882188,32.13,73762.34,0.0,0.09141,0.00013,6.5481]
[1780035883515,32.13,73762.34,0.0,0.09141,0.00013,6.5481]
[1780035883606,32.14,73761.89,0.0,0.09137,0.00013,6.54612]
[1780035889236,32.14,73755.12,0.0,0.09056,0.00013,6.50241]
[1780035894271,32.15,73752.03,0.0,0.09021,0.00013,6.48346]
[1780035899565,32.15,73748.19,0.0,0.08971,0.00013,6.45651]
[1780035901738,32.15,73746.58,0.0,0.0895,0.00013,6.4452]
[1780035902327,32.15,73746.0,0.0,0.08942,0.00013,6.44098]
[1780035904349,32.15,73756.95,0.0,0.09083,0.00013,6.5169]
[1780035909318,32.15,73754.2,0.0,0.09049,0.00013,6.49882]
[1780035909388,32.15,73749.51,0.0,0.0899,0.00013,6.46684]
[1780035914413,32.16,73742.33,0.0,0.08902,0.00013,6.41916]
[1780035919448,32.16,73741.02,0.0,0.08889,0.00013,6.4119]
[1780035924483,32.17,73739.36,0.0,0.08871,0.00013,6.40227]
[1780035929521,32.17,73737.59,0.0,0.08853,0.00013,6.39201]
[1780035931590,32.17,73725.61,0.0,0.08698,0.00012,6.30546]
[1780035932087,32.17,73725.61,0.0,0.08698,0.00012,6.30546]
[1780035932774,32.17,73725.61,0.0,0.08698,0.00012,6.30546]
[1780035932798,32.17,73734.42,0.0,0.08808,0.00012,6.36577]
[1780035934694,32.18,73734.42,0.0,0.08809,0.00012,6.36617]
[1780035934776,32.18,73739.01,0.0,0.08867,0.00013,6.39779]
[1780035939590,32.18,73731.71,0.0,0.08779,0.00012,6.34998]
[1780035940945,32.18,73728.79,0.0,0.08744,0.00012,6.3306]
[1780035940962,32.18,73728.79,0.0,0.08744,0.00012,6.3306]
[1780035941660,32.18,73730.01,0.0,0.0876,0.00012,6.33933]
[1780035947647,32.19,73730.27,0.0,0.08768,0.00012,6.34382]
[1780035950672,32.19,73739.95,0.0,0.08891,0.00013,6.41094]
[1780035955708,32.2,73736.99,0.0,0.08857,0.00013,6.39254]
[1780035960743,32.21,73734.58,0.0,0.08831,0.00012,6.37818]
[1780035961820,32.21,73723.22,0.0,0.08691,0.00012,6.30151]
[1780035963763,32.21,73714.17,0.0,0.08582,0.00012,6.24135]
[1780035967791,32.26,73706.67,0.0,0.08526,0.00012,6.2104]
[1780035970819,32.31,73699.63,0.0,0.08476,0.00012,6.1824]
[1780035975852,32.39,73700.98,0.0,0.08539,0.00012,6.21717]
[1780035980888,32.39,73698.54,0.0,0.08511,0.00012,6.2016]
[1780035985925,32.39,73698.41,0.0,0.08511,0.00012,6.20152]
[1780035990962,32.39,73697.77,0.0,0.08505,0.00012,6.19805]
[1780035996000,32.39,73696.03,0.0,0.08478,0.00012,6.1815]
[1780036000028,32.4,73688.65,0.0,0.08391,0.00012,6.13317]
[1780036004928,32.4,73688.39,0.0,0.0839,0.00012,6.13245]
[1780036005063,32.4,73690.67,0.0,0.08418,0.00012,6.14786]
[1780036011697,32.4,73691.66,0.0,0.08431,0.00012,6.15529]
[1780036011798,32.4,73689.26,0.0,0.08404,0.00012,6.13999]
[1780036017149,32.41,73691.82,0.0,0.0844,0.00012,6.16027]
[1780036019480,32.41,73691.21,0.0,0.08434,0.00012,6.15684]
[1780036019506,32.41,73691.21,0.0,0.08434,0.00012,6.15684]
[1780036019607,32.42,73691.19,0.0,0.08436,0.00012,6.15797]
[1780036022619,32.42,73690.98,0.0,0.08435,0.00012,6.1572]
[1780036022629,32.42,73690.98,0.0,0.08435,0.00012,6.1572]
[1780036022893,32.42,73690.98,0.0,0.08435,0.00012,6.1572]
[1780036022710,32.42,73693.9,0.0,0.08472,0.00012,6.17788]
[1780036023585,32.42,73693.9,0.0,0.08472,0.00012,6.17788]
[1780036023590,32.42,73693.9,0.0,0.08472,0.00012,6.17788]
[1780036023660,32.42,73693.9,0.0,0.08472,0.00012,6.17788]
[1780036023686,32.42,73694.46,0.0,0.0848,0.00012,6.18221]
[1780036027747,32.43,73695.9,0.0,0.08499,0.00012,6.19298]
[1780036027752,32.43,73695.9,0.0,0.08499,0.00012,6.19298]
[1780036027900,32.43,73695.9,0.0,0.08499,0.00012,6.19298]
[1780036027795,32.43,73696.34,0.0,0.08507,0.00012,6.19704]
[1780036028227,32.43,73696.34,0.0,0.08507,0.00012,6.19704]
[1780036029786,32.43,73696.34,0.0,0.08507,0.00012,6.19704]
[1780036029848,32.43,73696.34,0.0,0.08507,0.00012,6.19704]
[1780036029855,32.43,73696.34,0.0,0.08507,0.00012,6.19704]
[1780036029856,32.43,73696.34,0.0,0.08507,0.00012,6.19704]
[1780036029864,32.43,73695.75,0.0,0.08502,0.00012,6.19423]
[1780036035463,32.44,73695.78,0.0,0.08506,0.00012,6.19665]
[1780036041320,32.45,73695.89,0.0,0.08515,0.00012,6.20123]
[1780036046355,32.46,73698.12,0.0,0.08546,0.00012,6.21879]
[1780036052451,32.47,73697.24,0.0,0.08534,0.00012,6.21013]
[1780036058438,32.48,73693.82,0.0,0.08499,0.00012,6.19052]
[1780036063473,32.48,73693.21,0.0,0.08497,0.00012,6.18917]
[1780036069518,32.49,73692.31,0.0,0.08493,0.00012,6.18708]
[1780036074554,32.5,73693.5,0.0,0.08512,0.00012,6.1977]
[1780036079588,32.51,73693.01,0.0,0.08511,0.00012,6.19714]
[1780036086447,32.51,73693.56,0.0,0.08522,0.00012,6.20292]
[1780036091673,32.53,73693.16,0.0,0.08525,0.00012,6.20446]
[1780036097721,32.53,73693.18,0.0,0.08531,0.00012,6.20768]
[1780036102805,32.54,73713.45,0.0,0.08782,0.00012,6.34562]
[1780036108794,32.55,73709.12,0.0,0.08732,0.00012,6.31852]
[1780036113829,32.55,73706.08,0.0,0.08691,0.00012,6.2941]
[1780036117857,32.56,73693.73,0.0,0.08545,0.00012,6.21348]
[1780036121885,32.56,73686.32,0.0,0.0846,0.00012,6.16657]
[1780036126920,32.57,73687.89,0.0,0.08484,0.00012,6.18]
[1780036131962,32.58,73687.85,0.0,0.08489,0.00012,6.18271]
[1780036137010,32.59,73688.85,0.0,0.08507,0.00012,6.19229]
[1780036142041,32.6,73690.05,0.0,0.08526,0.00012,6.20313]
[1780036147077,32.6,73690.88,0.0,0.08541,0.00012,6.21144]
[1780036152111,32.6,73691.11,0.0,0.08545,0.00012,6.2135]
[1780036157146,32.61,73691.49,0.0,0.08551,0.00012,6.21652]
[1780036163234,32.61,73691.94,0.0,0.08557,0.00012,6.22007]
[1780036169230,32.61,73692.03,0.0,0.08559,0.00012,6.2212]
[1780036175274,32.61,73690.63,0.0,0.08536,0.00012,6.20655]
[1780036181314,32.61,73690.45,0.0,0.08535,0.00012,6.20588]
[1780036186349,32.61,73688.5,0.0,0.08512,0.00012,6.19335]
[1780036191384,32.61,73683.19,0.0,0.0845,0.00012,6.15864]
[1780036196470,32.62,73684.44,0.0,0.08466,0.00012,6.16755]
[1780036202339,32.62,73688.74,0.0,0.08518,0.00012,6.1967]
[1780036202462,32.62,73679.37,0.0,0.08407,0.00012,6.13479]
[1780036207497,32.62,73678.72,0.0,0.08401,0.00012,6.13153]
[1780036212531,32.62,73675.29,0.0,0.08362,0.00012,6.11002]
[1780036218573,32.63,73673.13,0.0,0.08339,0.00012,6.09729]
[1780036223608,32.63,73673.31,0.0,0.08344,0.00012,6.09976]
[1780036229651,32.64,73673.49,0.0,0.08349,0.00012,6.10272]
[1780036234686,32.64,73673.08,0.0,0.08339,0.00012,6.09522]
[1780036239721,32.64,73673.27,0.0,0.08344,0.00012,6.09803]
[1780036244760,32.65,73677.21,0.0,0.08393,0.00012,6.12522]
[1780036249792,32.65,73674.01,0.0,0.08357,0.00012,6.10539]
[1780036254825,32.65,73673.62,0.0,0.08355,0.00012,6.10408]
[1780036256114,32.66,73664.3,0.0,0.08246,0.00012,6.04314]
[1780036261876,32.66,73664.52,0.0,0.08252,0.00012,6.04662]
[1780036266910,32.67,73667.99,0.0,0.08296,0.00012,6.07091]
[1780036271948,32.67,73667.55,0.0,0.08293,0.00012,6.0695]
[1780036276981,32.67,73668.71,0.0,0.08309,0.00012,6.07856]
[1780036285040,32.68,73668.68,0.0,0.08313,0.00012,6.08059]
[1780036290072,32.68,73667.87,0.0,0.08306,0.00012,6.07666]
[1780036295108,32.69,73665.9,0.0,0.08279,0.00012,6.05936]
[1780036300143,32.69,73664.39,0.0,0.08264,0.00012,6.05105]
[1780036300751,32.69,73664.39,0.0,0.08264,0.00012,6.05105]
[1780036301149,32.69,73662.49,0.0,0.08242,0.00012,6.03895]
[1780036302915,32.69,73662.07,0.0,0.08238,0.00012,6.03656]
[1780036302922,32.69,73662.07,0.0,0.08238,0.00012,6.03656]
[1780036303163,32.69,73661.67,0.0,0.08234,0.00012,6.03429]
[1780036304894,32.7,73661.77,0.0,0.08236,0.00012,6.0353]
[1780036304899,32.7,73661.77,0.0,0.08236,0.00012,6.0353]
[1780036305177,32.7,73660.91,0.0,0.08226,0.00012,6.03003]
[1780036306861,32.7,73662.57,0.0,0.08245,0.00012,6.04082]
[1780036307191,32.7,73661.95,0.0,0.08238,0.00012,6.03669]
[1780036312226,32.7,73659.13,0.0,0.08205,0.00012,6.01795]
[1780036316745,32.69,73658.48,0.0,0.08197,0.00012,6.01361]
[1780036317260,32.7,73658.73,0.0,0.082,0.00012,6.01551]
[1780036323305,32.7,73659.39,0.0,0.08212,0.00012,6.02206]
[1780036328635,32.71,73658.77,0.0,0.08208,0.00012,6.01956]
[1780036328729,32.71,73655.35,0.0,0.08168,0.00012,5.99763]
[1780036334416,32.71,73653.65,0.0,0.08153,0.00012,5.98901]
[1780036339452,32.71,73656.49,0.0,0.08186,0.00012,6.00722]
[1780036342920,32.71,73660.61,0.0,0.08233,0.00012,6.03392]
[1780036343021,32.71,73660.54,0.0,0.08232,0.00012,6.03321]
[1780036348536,32.71,73663.4,0.0,0.08264,0.00012,6.05128]
[1780036351741,32.71,73665.09,0.0,0.08284,0.00012,6.06206]
[1780036351840,32.71,73665.26,0.0,0.08278,0.00012,6.05697]
[1780036352984,32.71,73665.26,0.0,0.08278,0.00012,6.05697]
[1780036358607,32.71,73666.12,0.0,0.08286,0.00012,6.06159]
[1780036362613,32.7,73673.4,0.0,0.08371,0.00012,6.10874]
[1780036367094,32.7,73679.48,0.0,0.08442,0.00012,6.14798]
[1780036368407,32.7,73679.2,0.0,0.08437,0.00012,6.14557]
[1780036368412,32.7,73679.2,0.0,0.08437,0.00012,6.14557]
[1780036368680,32.7,73682.88,0.0,0.08481,0.00012,6.16959]
[1780036373691,32.69,73684.13,0.0,0.08493,0.00012,6.17627]
[1780036375417,32.69,73682.71,0.0,0.08475,0.00012,6.16655]
[1780036376601,32.69,73680.89,0.0,0.08453,0.00012,6.15422]
[1780036380730,32.69,73679.71,0.0,0.08437,0.00012,6.14554]
[1780036380831,32.69,73679.39,0.0,0.08432,0.00012,6.14285]
[1780036385774,32.69,73671.77,0.0,0.08339,0.00012,6.09129]
[1780036390813,32.68,73671.79,0.0,0.08338,0.00012,6.09039]
[1780036395844,32.68,73668.27,0.0,0.08294,0.00012,6.06622]
[1780036398072,32.68,73652.38,0.0,0.08108,0.00012,5.96214]
[1780036399964,32.68,73642.21,0.0,0.07991,0.00011,5.89582]
[1780036401406,32.68,73637.76,0.0,0.07939,0.00011,5.86675]
[1780036401893,32.68,73637.37,0.0,0.07934,0.00011,5.86395]
[1780036403907,32.67,73630.05,0.0,0.0785,0.00011,5.81637]
[1780036408961,32.67,73628.01,0.0,0.07826,0.00011,5.80226]
[1780036413977,32.67,73627.66,0.0,0.07813,0.00011,5.79329]
[1780036419032,32.67,73623.45,0.0,0.07764,0.00011,5.76539]
[1780036424049,32.66,73623.46,0.0,0.07763,0.00011,5.76472]
[1780036429101,32.66,73623.41,0.0,0.07761,0.00011,5.76364]
[1780036434117,32.66,73623.53,0.0,0.07761,0.00011,5.76367]
[1780036439343,32.66,73627.77,0.0,0.07808,0.00011,5.7902]
[1780036445195,32.65,73628.13,0.0,0.07809,0.00011,5.79109]
[1780036450231,32.65,73627.37,0.0,0.07799,0.00011,5.78528]
[1780036455266,32.65,73628.47,0.0,0.0781,0.00011,5.79143]
[1780036460302,32.65,73626.77,0.0,0.07789,0.00011,5.77963]
[1780036465338,32.64,73628.46,0.0,0.07806,0.00011,5.78962]
[1780036470371,32.64,73626.11,0.0,0.07778,0.00011,5.77368]
[1780036475406,32.64,73625.02,0.0,0.07758,0.00011,5.76018]
[1780036480441,32.64,73623.44,0.0,0.07739,0.00011,5.74937]
[1780036485479,32.64,73619.85,0.0,0.07698,0.00011,5.72581]
[1780036490513,32.64,73619.72,0.0,0.07695,0.00011,5.72443]
[1780036495548,32.63,73621.06,0.0,0.07709,0.00011,5.73244]
[1780036500587,32.63,73620.78,0.0,0.07705,0.00011,5.73011]
[1780036509668,32.63,73620.48,0.0,0.077,0.00011,5.72733]
[1780036514682,32.63,73618.52,0.0,0.07678,0.00011,5.71439]
[1780036519746,32.63,73617.35,0.0,0.07664,0.00011,5.70658]
[1780036524753,32.63,73621.19,0.0,0.07706,0.00011,5.73076]
[1780036529821,32.63,73621.93,0.0,0.07714,0.00011,5.73497]
[1780036534823,32.62,73622.2,0.0,0.07709,0.00011,5.73042]
[1780036539890,32.62,73622.66,0.0,0.07713,0.00011,5.73285]
[1780036544894,32.62,73623.04,0.0,0.07717,0.00011,5.73476]
[1780036549961,32.62,73621.25,0.0,0.07696,0.00011,5.7228]
[1780036555970,32.62,73621.31,0.0,0.07695,0.00011,5.72268]
[1780036561006,32.62,73620.65,0.0,0.07687,0.00011,5.71808]
[1780036566040,32.62,73620.6,0.0,0.07686,0.00011,5.71738]
[1780036571074,32.62,73620.38,0.0,0.07683,0.00011,5.71562]
[1780036576111,32.61,73620.22,0.0,0.07681,0.00011,5.71431]
[1780036581146,32.61,73620.41,0.0,0.07682,0.00011,5.71521]
[1780036586181,32.61,73619.75,0.0,0.07675,0.00011,5.71074]
[1780036591216,32.61,73619.99,0.0,0.0767,0.00011,5.70633]
[1780036596251,32.61,73622.62,0.0,0.07699,0.00011,5.72285]
[1780036601285,32.61,73623.06,0.0,0.07703,0.00011,5.72536]
[1780036606321,32.61,73623.52,0.0,0.07708,0.00011,5.72797]
[1780036611356,32.61,73629.13,0.0,0.0777,0.00011,5.7633]
[1780036616390,32.61,73626.35,0.0,0.07737,0.00011,5.74494]
[1780036621425,32.61,73619.8,0.0,0.07664,0.00011,5.70284]
[1780036626461,32.61,73617.66,0.0,0.0764,0.00011,5.68905]
[1780036627501,32.61,73607.59,0.0,0.07528,0.00011,5.62506]
[1780036633511,32.61,73607.14,0.0,0.07524,0.00011,5.62271]
[1780036643581,32.61,73606.24,0.0,0.07516,0.00011,5.61791]
[1780036649622,32.61,73606.77,0.0,0.07523,0.00011,5.62173]
[1780036654659,32.61,73606.38,0.0,0.07512,0.00011,5.61392]
[1780036660552,32.61,73606.16,0.0,0.0751,0.00011,5.61276]
[1780036665736,32.61,73598.31,0.0,0.07426,0.00011,5.56386]
[1780036670772,32.62,73594.87,0.0,0.0739,0.00011,5.543]
[1780036675807,32.62,73592.78,0.0,0.07369,0.00011,5.53069]
[1780036680856,32.62,73592.19,0.0,0.07364,0.00011,5.52783]
[1780036686897,32.62,73591.29,0.0,0.07356,0.00011,5.52313]
[1780036691930,32.63,73589.95,0.0,0.07342,0.00011,5.51549]
[1780036696965,32.63,73590.02,0.0,0.07345,0.00011,5.51671]
[1780036702038,32.63,73590.87,0.0,0.07355,0.00011,5.52272]
[1780036707096,32.63,73587.87,0.0,0.07324,0.00011,5.50458]
[1780036712130,32.64,73585.17,0.0,0.07291,0.00011,5.48361]
[1780036717168,32.64,73582.69,0.0,0.07269,0.00011,5.47084]
[1780036722200,32.65,73579.89,0.0,0.07244,0.00011,5.45627]
[1780036728242,32.66,73579.3,0.0,0.07244,0.00011,5.45613]
[1780036733278,32.67,73582.66,0.0,0.07285,0.00011,5.47999]
[1780036738382,32.67,73578.46,0.0,0.07243,0.00011,5.4553]
[1780036742358,32.69,73587.11,0.0,0.07347,0.00011,5.51619]
[1780036748282,32.7,73589.04,0.0,0.07371,0.00011,5.52984]
[1780036753419,32.7,73591.76,0.0,0.07402,0.00011,5.54794]
[1780036759427,32.7,73592.53,0.0,0.07412,0.00011,5.55375]
[1780036764495,32.71,73592.42,0.0,0.07414,0.00011,5.55462]
[1780036769498,32.71,73592.78,0.0,0.07421,0.00011,5.55912]
[1780036774565,32.72,73592.38,0.0,0.07414,0.00011,5.55285]
[1780036779568,32.72,73592.71,0.0,0.07419,0.00011,5.55586]
[1780036787664,32.73,73592.1,0.0,0.07416,0.00011,5.55434]
[1780036792701,32.73,73592.22,0.0,0.07422,0.00011,5.55736]
[1780036797732,32.74,73593.99,0.0,0.07445,0.00011,5.57066]
[1780036803775,32.75,73593.83,0.0,0.07447,0.00011,5.57217]
[1780036808812,32.75,73593.15,0.0,0.07444,0.00011,5.56999]
[1780036813844,32.76,73592.76,0.0,0.07443,0.00011,5.56963]
[1780036818880,32.76,73590.31,0.0,0.0742,0.00011,5.55635]
[1780036823914,32.77,73588.57,0.0,0.07405,0.00011,5.54763]
[1780036832979,32.78,73588.17,0.0,0.07401,0.00011,5.54335]
[1780036838685,32.79,73587.57,0.0,0.07398,0.00011,5.54151]
[1780036844061,32.8,73593.1,0.0,0.07464,0.00011,5.57978]
[1780036849094,32.8,73593.68,0.0,0.07474,0.00011,5.58577]
[1780036856145,32.81,73594.65,0.0,0.07491,0.00011,5.59508]
[1780036861176,32.82,73601.0,0.0,0.07564,0.00011,5.63723]
[1780036867218,32.83,73604.17,0.0,0.07603,0.00011,5.65954]
[1780036872253,32.83,73604.14,0.0,0.07606,0.00011,5.66124]
[1780036878297,32.84,73604.47,0.0,0.07613,0.00011,5.66559]
[1780036883332,32.84,73605.55,0.0,0.07629,0.00011,5.67429]
[1780036888368,32.85,73605.38,0.0,0.0763,0.00011,5.67507]
[1780036893405,32.85,73605.17,0.0,0.07624,0.00011,5.66989]
[1780036898438,32.86,73606.31,0.0,0.0764,0.00011,5.67901]
[1780036903473,32.86,73607.27,0.0,0.07655,0.00011,5.68732]
[1780036908508,32.87,73607.5,0.0,0.0766,0.00011,5.69061]
[1780036913543,32.87,73605.67,0.0,0.07643,0.00011,5.68084]
[1780036918577,32.88,73605.77,0.0,0.07648,0.00011,5.68327]
[1780036923613,32.88,73605.88,0.0,0.07652,0.00011,5.68573]
[1780036930662,32.89,73607.38,0.0,0.07673,0.00011,5.69756]
[1780036935697,32.9,73606.68,0.0,0.07668,0.00011,5.69476]
[1780036940731,32.9,73606.61,0.0,0.0767,0.00011,5.69597]
[1780036945767,32.9,73606.83,0.0,0.07675,0.00011,5.69898]
[1780036951810,32.91,73606.86,0.0,0.07672,0.00011,5.6953]
[1780036956843,32.91,73607.37,0.0,0.07681,0.00011,5.70011]
[1780036961880,32.92,73607.97,0.0,0.0769,0.00011,5.70543]
[1780036967922,32.92,73608.0,0.0,0.07694,0.00011,5.70746]
[1780036973964,32.93,73607.07,0.0,0.07687,0.00011,5.70345]
[1780036978999,32.93,73607.6,0.0,0.07695,0.00011,5.70835]
[1780036984034,32.94,73608.37,0.0,0.07706,0.00011,5.7147]
[1780036989070,32.94,73608.03,0.0,0.07705,0.00011,5.71402]
[1780036994109,32.95,73607.9,0.0,0.07706,0.00011,5.71466]
[1780036999140,32.95,73607.96,0.0,0.0771,0.00011,5.7165]
[1780037006190,32.96,73607.34,0.0,0.07706,0.00011,5.7146]
[1780037011226,32.96,73607.44,0.0,0.07703,0.00011,5.7109]
[1780037017245,32.96,73607.08,0.0,0.07702,0.00011,5.71031]
[1780037022302,32.97,73607.87,0.0,0.07713,0.00011,5.71671]
[1780037027336,32.97,73608.11,0.0,0.07718,0.00011,5.71959]
[1780037032372,32.98,73608.75,0.0,0.07728,0.00011,5.72499]
[1780037038027,32.98,73608.6,0.0,0.07729,0.00011,5.72539]
[1780037043980,32.98,73606.62,0.0,0.07709,0.00011,5.71421]
[1780037050106,32.99,73605.41,0.0,0.07699,0.00011,5.7082]
[1780037053862,32.99,73606.33,0.0,0.07711,0.00011,5.71508]
[1780037054430,32.99,73607.16,0.0,0.07721,0.00011,5.72085]
[1780037054859,32.99,73613.33,0.0,0.0779,0.00011,5.76019]
[1780037056501,32.99,73615.01,0.0,0.07809,0.00011,5.77085]
[1780037056515,32.99,73615.01,0.0,0.07809,0.00011,5.77085]
[1780037056562,32.99,73614.94,0.0,0.07808,0.00011,5.7706]
[1780037059032,32.99,73614.94,0.0,0.07809,0.00011,5.77078]
[1780037060609,33.0,73615.27,0.0,0.07813,0.00011,5.7734]
[1780037060612,33.0,73614.47,0.0,0.07804,0.00011,5.76832]
[1780037066615,33.0,73613.69,0.0,0.07798,0.00011,5.7645]
[1780037071650,33.0,73613.06,0.0,0.07786,0.00011,5.75583]
[1780037076685,33.0,73612.12,0.0,0.07776,0.00011,5.75063]
[1780037081720,33.01,73611.36,0.0,0.0777,0.00011,5.74675]
[1780037086756,33.02,73613.09,0.0,0.07799,0.00011,5.76339]
[1780037091792,33.04,73613.14,0.0,0.07813,0.00011,5.77117]
[1780037093690,33.05,73613.09,0.0,0.07815,0.00011,5.77225]
[1780037093806,33.05,73613.09,0.0,0.07817,0.00011,5.77363]
[1780037098841,33.06,73612.75,0.0,0.07817,0.00011,5.77344]
[1780037103880,33.07,73612.34,0.0,0.07822,0.00011,5.77639]
[1780037108912,33.09,73613.75,0.0,0.0785,0.00011,5.79193]
[1780037113947,33.11,73613.5,0.0,0.07856,0.00011,5.79555]
[1780037118982,33.11,73615.35,0.0,0.07879,0.00011,5.80857]
[1780037120812,33.11,73615.35,0.0,0.07879,0.00011,5.80857]
[1780037120979,33.11,73615.35,0.0,0.07879,0.00011,5.80857]
[1780037123012,33.11,73624.58,0.0,0.07985,0.00011,5.86828]
[1780037123635,33.11,73624.58,0.0,0.07985,0.00011,5.86828]
[1780037124690,33.11,73625.04,0.0,0.07991,0.00011,5.8712]
[1780037125028,33.11,73625.39,0.0,0.07994,0.00011,5.87342]
[1780037130062,33.11,73625.97,0.0,0.08001,0.00011,5.87705]
[1780037135095,33.11,73626.19,0.0,0.07996,0.00011,5.87258]
[1780037140130,33.11,73626.11,0.0,0.07995,0.00011,5.87204]
[1780037145166,33.11,73622.81,0.0,0.07958,0.00011,5.85098]
[1780037150418,33.11,73617.78,0.0,0.07902,0.00011,5.81924]
[1780037151635,33.11,73618.32,0.0,0.07908,0.00011,5.82275]
[1780037151668,33.11,73619.21,0.0,0.07918,0.00011,5.82849]
[1780037157254,33.11,73619.82,0.0,0.07926,0.00011,5.8328]
[1780037162285,33.11,73619.48,0.0,0.07923,0.00011,5.831]
[1780037167320,33.12,73620.04,0.0,0.07929,0.00011,5.83492]
[1780037172354,33.12,73619.27,0.0,0.07921,0.00011,5.83034]
[1780037178422,33.12,73620.36,0.0,0.07934,0.00011,5.83766]
[1780037181418,33.12,73628.1,0.0,0.08022,0.00011,5.88715]
[1780037186453,33.12,73627.84,0.0,0.08019,0.00011,5.88538]
[1780037192501,33.12,73627.14,0.0,0.08004,0.00011,5.87499]
[1780037197560,33.12,73626.72,0.0,0.07999,0.00011,5.87229]
[1780037203581,33.12,73626.52,0.0,0.07997,0.00011,5.87103]
[1780037209042,33.11,73628.09,0.0,0.08012,0.00011,5.87941]
[1780037215665,33.1,73628.57,0.0,0.08011,0.00011,5.87905]
[1780037220701,33.1,73626.75,0.0,0.07987,0.00011,5.8653]
[1780037226742,33.09,73626.84,0.0,0.07983,0.00011,5.86337]
[1780037231777,33.08,73625.87,0.0,0.07968,0.00011,5.85472]
[1780037236815,33.08,73627.22,0.0,0.0798,0.00011,5.86173]
[1780037240862,33.07,73638.72,0.0,0.08108,0.00011,5.93375]
[1780037245878,33.07,73642.86,0.0,0.08155,0.00012,5.95973]
[1780037250927,33.07,73649.09,0.0,0.08226,0.00012,5.9992]
[1780037256955,33.06,73655.93,0.0,0.08292,0.00012,6.0338]
[1780037261991,33.05,73657.33,0.0,0.08301,0.00012,6.03937]
[1780037267028,33.05,73657.73,0.0,0.08304,0.00012,6.04079]
[1780037273073,33.04,73659.59,0.0,0.08323,0.00012,6.05146]
[1780037278107,33.04,73661.82,0.0,0.08347,0.00012,6.06476]
[1780037283142,33.04,73662.73,0.0,0.08356,0.00012,6.0695]
[1780037288180,33.03,73662.98,0.0,0.08357,0.00012,6.06997]
[1780037293212,33.03,73665.19,0.0,0.0838,0.00012,6.08317]
[1780037299255,33.02,73662.92,0.0,0.08351,0.00012,6.06701]
[1780037304291,33.02,73663.44,0.0,0.08355,0.00012,6.06927]
[1780037309327,33.02,73663.99,0.0,0.0836,0.00012,6.07173]
[1780037315368,33.01,73666.32,0.0,0.08377,0.00012,6.07961]
[1780037320404,33.01,73665.41,0.0,0.08365,0.00012,6.0725]
[1780037327481,33.01,73665.62,0.0,0.08364,0.00012,6.07225]
[1780037332488,33.0,73665.78,0.0,0.08364,0.00012,6.07214]
[1780037337552,33.0,73665.87,0.0,0.08363,0.00012,6.07156]
[1780037342557,33.0,73666.12,0.0,0.08364,0.00012,6.07204]
[1780037347624,32.99,73665.87,0.0,0.08359,0.00012,6.06927]
[1780037353634,32.99,73665.8,0.0,0.08355,0.00012,6.06745]
[1780037358990,32.99,73667.51,0.0,0.08373,0.00012,6.07745]
[1780037364710,32.98,73666.59,0.0,0.0836,0.00012,6.06998]
[1780037370754,32.98,73665.07,0.0,0.08339,0.00012,6.05869]
[1780037375789,32.98,73662.73,0.0,0.08303,0.00012,6.03659]
[1780037380824,32.97,73662.48,0.0,0.08298,0.00012,6.034]
[1780037385860,32.97,73664.86,0.0,0.08324,0.00012,6.04849]
[1780037391902,32.97,73658.22,0.0,0.08245,0.00012,6.00439]
[1780037396938,32.97,73659.04,0.0,0.08253,0.00012,6.00905]
[1780037401973,32.96,73658.66,0.0,0.08247,0.00012,6.00581]
[1780037407010,32.96,73659.18,0.0,0.08252,0.00012,6.00847]
[1780037412044,32.95,73656.7,0.0,0.08215,0.00012,5.9882]
[1780037417080,32.95,73657.95,0.0,0.08229,0.00012,5.99564]
[1780037422117,32.95,73658.13,0.0,0.0823,0.00012,5.99613]
[1780037427186,32.94,73657.57,0.0,0.0822,0.00012,5.99051]
[1780037434199,32.94,73657.67,0.0,0.08212,0.00012,5.98447]
[1780037439235,32.94,73657.79,0.0,0.08212,0.00012,5.98447]
[1780037444269,32.93,73657.44,0.0,0.08207,0.00012,5.98158]
[1780037449304,32.93,73656.7,0.0,0.08197,0.00012,5.97618]
[1780037452327,32.93,73645.9,0.0,0.08072,0.00012,5.90616]
[1780037457414,32.92,73643.02,0.0,0.08034,0.00011,5.8851]
[1780037461424,32.92,73650.25,0.0,0.08115,0.00012,5.93052]
[1780037466459,32.91,73657.55,0.0,0.08196,0.00012,5.97537]
[1780037471500,32.91,73658.61,0.0,0.08202,0.00012,5.97919]
[1780037476795,32.9,73659.78,0.0,0.08212,0.00012,5.98476]
[1780037478595,32.9,73662.0,0.0,0.08236,0.00012,5.99817]
[1780037478619,32.9,73662.0,0.0,0.08236,0.00012,5.99817]
[1780037479188,32.9,73662.0,0.0,0.08236,0.00012,5.99817]
[1780037479228,32.9,73664.88,0.0,0.08269,0.00012,6.0164]
[1780037480580,32.89,73665.82,0.0,0.08279,0.00012,6.02199]
[1780037480664,32.89,73666.96,0.0,0.08292,0.00012,6.02887]
[1780037487625,32.88,73665.59,0.0,0.08269,0.00012,6.01606]
[1780037492976,32.88,73665.77,0.0,0.0826,0.00012,6.00914]
[1780037493037,32.87,73666.16,0.0,0.08263,0.00012,6.01113]
[1780037493697,32.87,73666.16,0.0,0.08263,0.00012,6.01113]
[1780037495039,32.87,73666.0,0.0,0.0826,0.00012,6.00954]
[1780037495058,32.87,73666.13,0.0,0.08261,0.00012,6.00984]
[1780037498430,32.87,73666.17,0.0,0.08259,0.00012,6.00901]
[1780037498469,32.87,73666.44,0.0,0.08261,0.00012,6.01022]
[1780037501218,32.86,73674.88,0.0,0.08358,0.00012,6.06362]
[1780037506740,32.85,73677.42,0.0,0.08381,0.00012,6.07643]
[1780037511775,32.84,73680.71,0.0,0.08414,0.00012,6.09466]
[1780037516813,32.83,73682.45,0.0,0.08429,0.00012,6.10275]
[1780037521844,32.82,73681.98,0.0,0.08417,0.00012,6.09632]
[1780037526223,32.82,73688.74,0.0,0.08495,0.00012,6.13915]
[1780037526323,32.82,73701.2,0.0,0.08644,0.00012,6.22081]
[1780037526965,32.82,73701.2,0.0,0.08644,0.00012,6.22081]
[1780037527335,32.82,73701.2,0.0,0.08644,0.00012,6.22081]
[1780037528199,32.82,73704.82,0.0,0.08688,0.00012,6.24482]
[1780037530598,32.81,73708.11,0.0,0.08726,0.00012,6.26527]
[1780037531690,32.81,73708.76,0.0,0.08732,0.00012,6.26856]
[1780037531878,32.81,73708.76,0.0,0.08732,0.00012,6.26856]
[1780037531910,32.81,73708.76,0.0,0.08732,0.00012,6.26856]
[1780037531917,32.81,73708.76,0.0,0.08732,0.00012,6.26856]
[1780037532560,32.81,73708.76,0.0,0.08732,0.00012,6.26856]
[1780037532645,32.81,73711.07,0.0,0.0876,0.00012,6.28394]
[1780037532722,32.81,73711.07,0.0,0.0876,0.00012,6.28394]
[1780037532742,32.81,73711.07,0.0,0.0876,0.00012,6.28394]
[1780037533348,32.81,73711.07,0.0,0.0876,0.00012,6.28394]
[1780037533445,32.81,73711.07,0.0,0.0876,0.00012,6.28394]
[1780037533450,32.81,73713.94,0.0,0.08793,0.00012,6.30198]
[1780037534373,32.81,73713.94,0.0,0.08793,0.00012,6.30198]
[1780037534463,32.81,73713.94,0.0,0.08793,0.00012,6.30198]
[1780037534507,32.81,73710.25,0.0,0.08748,0.00012,6.27738]
[1780037536364,32.8,73710.25,0.0,0.08746,0.00012,6.27626]
[1780037536402,32.8,73710.25,0.0,0.08746,0.00012,6.27626]
[1780037536411,32.8,73710.25,0.0,0.08746,0.00012,6.27626]
[1780037536447,32.8,73710.25,0.0,0.08746,0.00012,6.27626]
[1780037536545,32.8,73704.68,0.0,0.08677,0.00012,6.23872]
[1780037538465,32.8,73704.68,0.0,0.08677,0.00012,6.23872]
[1780037538522,32.8,73704.43,0.0,0.08672,0.00012,6.2361]
[1780037540556,32.8,73704.71,0.0,0.08675,0.00012,6.23796]
[1780037540567,32.8,73704.71,0.0,0.08675,0.00012,6.23796]
[1780037540783,32.8,73704.56,0.0,0.08673,0.00012,6.23649]
[1780037540823,32.8,73704.56,0.0,0.08673,0.00012,6.23649]
[1780037540991,32.8,73704.58,0.0,0.08672,0.00012,6.23614]
[1780037542635,32.8,73703.73,0.0,0.08661,0.00012,6.23002]
[1780037543515,32.79,73697.51,0.0,0.08584,0.00012,6.18833]
[1780037544805,32.79,73697.43,0.0,0.08582,0.00012,6.18698]
[1780037544816,32.79,73697.43,0.0,0.08582,0.00012,6.18698]
[1780037544856,32.79,73697.43,0.0,0.08582,0.00012,6.18698]
[1780037544916,32.79,73697.43,0.0,0.08582,0.00012,6.18698]
[1780037546828,32.79,73693.83,0.0,0.08538,0.00012,6.16278]
[1780037546902,32.79,73693.83,0.0,0.08538,0.00012,6.16278]
[1780037546909,32.79,73693.83,0.0,0.08538,0.00012,6.16278]
[1780037546935,32.79,73693.83,0.0,0.08538,0.00012,6.16278]
[1780037547395,32.79,73693.83,0.0,0.08538,0.00012,6.16278]
[1780037547447,32.79,73693.83,0.0,0.08538,0.00012,6.16278]
[1780037547482,32.79,73690.15,0.0,0.08492,0.00012,6.13778]
[1780037548880,32.79,73689.19,0.0,0.08481,0.00012,6.13145]
[1780037548959,32.79,73689.19,0.0,0.08481,0.00012,6.13145]
[1780037549052,32.79,73688.96,0.0,0.08477,0.00012,6.1296]
[1780037550948,32.79,73687.55,0.0,0.08459,0.00012,6.11958]
[1780037550988,32.79,73687.55,0.0,0.08459,0.00012,6.11958]
[1780037551044,32.79,73687.55,0.0,0.08459,0.00012,6.11958]
[1780037551065,32.78,73687.87,0.0,0.08454,0.00012,6.11504]
[1780037553030,32.78,73688.5,0.0,0.0846,0.00012,6.11846]
[1780037553074,32.78,73688.5,0.0,0.0846,0.00012,6.11846]
[1780037553103,32.78,73688.58,0.0,0.0846,0.00012,6.11827]
[1780037555126,32.78,73688.58,0.0,0.08459,0.00012,6.11754]
[1780037555179,32.78,73688.58,0.0,0.08459,0.00012,6.11754]
[1780037555236,32.78,73688.58,0.0,0.08459,0.00012,6.11754]
[1780037555308,32.78,73688.98,0.0,0.08462,0.00012,6.11946]
[1780037557193,32.77,73689.32,0.0,0.08464,0.00012,6.12026]
[1780037557279,32.77,73689.32,0.0,0.08464,0.00012,6.12026]
[1780037557285,32.77,73689.46,0.0,0.08465,0.00012,6.12118]
[1780037559239,32.77,73689.47,0.0,0.08464,0.00012,6.12053]
[1780037559323,32.77,73689.47,0.0,0.08464,0.00012,6.12053]
[1780037559354,32.77,73689.47,0.0,0.08464,0.00012,6.12053]
[1780037559422,32.77,73689.47,0.0,0.08463,0.00012,6.11981]
[1780037561312,32.77,73689.47,0.0,0.08462,0.00012,6.11951]
[1780037561361,32.77,73689.47,0.0,0.08462,0.00012,6.11951]
[1780037561463,32.77,73690.4,0.0,0.08473,0.00012,6.12533]
[1780037563364,32.77,73690.4,0.0,0.08472,0.00012,6.12502]
[1780037563416,32.77,73690.4,0.0,0.08472,0.00012,6.12502]
[1780037563475,32.77,73690.4,0.0,0.08472,0.00012,6.12502]
[1780037563574,32.76,73690.6,0.0,0.08473,0.00012,6.12572]
[1780037565468,32.76,73690.6,0.0,0.08473,0.00012,6.12572]
[1780037565523,32.76,73690.6,0.0,0.08473,0.00012,6.12572]
[1780037565526,32.76,73691.94,0.0,0.08489,0.00012,6.13425]
[1780037567538,32.76,73691.94,0.0,0.08488,0.00012,6.13394]
[1780037567588,32.76,73691.94,0.0,0.08488,0.00012,6.13394]
[1780037567593,32.76,73691.97,0.0,0.08488,0.00012,6.13351]
[1780037567623,32.76,73691.97,0.0,0.08488,0.00012,6.13351]
[1780037569622,32.76,73692.25,0.0,0.08491,0.00012,6.13536]
[1780037569664,32.76,73692.25,0.0,0.08491,0.00012,6.13536]
[1780037569725,32.76,73692.25,0.0,0.0849,0.00012,6.13473]
[1780037571692,32.76,73692.25,0.0,0.0849,0.00012,6.13473]
[1780037571732,32.76,73692.25,0.0,0.0849,0.00012,6.13473]
[1780037571791,32.76,73692.25,0.0,0.0849,0.00012,6.13473]
[1780037571833,32.76,73692.25,0.0,0.08489,0.00012,6.13409]
[1780037573776,32.76,73692.25,0.0,0.08488,0.00012,6.13378]
[1780037573858,32.76,73692.25,0.0,0.08488,0.00012,6.13378]
[1780037574228,32.75,73693.22,0.0,0.08499,0.00012,6.13987]
[1780037575831,32.75,73693.39,0.0,0.08501,0.00012,6.14067]
[1780037575860,32.75,73693.39,0.0,0.08501,0.00012,6.14067]
[1780037575873,32.75,73693.39,0.0,0.08501,0.00012,6.14067]
[1780037575922,32.75,73693.39,0.0,0.08501,0.00012,6.14067]
[1780037577890,32.75,73693.48,0.0,0.08501,0.00012,6.14063]
[1780037577930,32.75,73693.48,0.0,0.08501,0.00012,6.14063]
[1780037577992,32.75,73693.48,0.0,0.08501,0.00012,6.14063]
[1780037578259,32.75,73693.48,0.0,0.085,0.00012,6.1403]
[1780037579985,32.75,73693.67,0.0,0.08502,0.00012,6.14124]
[1780037580042,32.75,73693.67,0.0,0.08502,0.00012,6.14124]
[1780037580273,32.75,73694.05,0.0,0.08506,0.00012,6.14343]
[1780037582028,32.75,73694.28,0.0,0.08508,0.00012,6.14463]
[1780037582085,32.75,73694.28,0.0,0.08508,0.00012,6.14463]
[1780037582094,32.75,73694.28,0.0,0.08508,0.00012,6.14463]
[1780037582144,32.75,73694.28,0.0,0.08508,0.00012,6.14463]
[1780037584114,32.75,73694.23,0.0,0.08506,0.00012,6.14365]
[1780037584183,32.75,73694.23,0.0,0.08506,0.00012,6.14365]
[1780037584245,32.75,73694.23,0.0,0.08506,0.00012,6.14365]
[1780037584343,32.75,73693.11,0.0,0.08492,0.00012,6.13594]
[1780037586163,32.75,73693.11,0.0,0.08491,0.00012,6.13562]
[1780037586224,32.75,73693.11,0.0,0.08491,0.00012,6.13562]
[1780037586265,32.74,73692.66,0.0,0.08485,0.00012,6.13232]
[1780037588222,32.74,73692.09,0.0,0.08478,0.00012,6.12824]
[1780037588304,32.74,73692.09,0.0,0.08478,0.00012,6.12824]
[1780037588314,32.74,73692.09,0.0,0.08478,0.00012,6.12824]
[1780037588365,32.74,73692.09,0.0,0.08478,0.00012,6.12824]
[1780037590286,32.74,73691.92,0.0,0.08475,0.00012,6.12647]
[1780037590366,32.74,73691.92,0.0,0.08475,0.00012,6.12647]
[1780037590379,32.74,73691.92,0.0,0.08475,0.00012,6.12647]
[1780037590427,32.74,73691.92,0.0,0.08475,0.00012,6.12647]
[1780037592347,32.74,73691.37,0.0,0.08467,0.00012,6.12253]
[1780037592409,32.74,73691.37,0.0,0.08467,0.00012,6.12253]
[1780037592418,32.74,73691.37,0.0,0.08467,0.00012,6.12253]
[1780037592469,32.74,73691.37,0.0,0.08467,0.00012,6.12253]
[1780037594413,32.74,73691.37,0.0,0.08466,0.00012,6.12158]
[1780037594479,32.74,73691.37,0.0,0.08466,0.00012,6.12158]
[1780037594491,32.74,73691.37,0.0,0.08466,0.00012,6.12158]
[1780037594540,32.74,73691.37,0.0,0.08466,0.00012,6.12158]
[1780037596481,32.74,73691.72,0.0,0.08469,0.00012,6.12327]
[1780037596531,32.74,73691.72,0.0,0.08469,0.00012,6.12327]
[1780037596541,32.74,73691.72,0.0,0.08469,0.00012,6.12327]
[1780037596590,32.74,73691.72,0.0,0.08469,0.00012,6.12327]
[1780037596538,32.73,73691.9,0.0,0.0847,0.00012,6.12383]
[1780037597397,32.73,73691.23,0.0,0.08462,0.00012,6.11941]
[1780037598538,32.73,73691.23,0.0,0.08462,0.00012,6.11941]
[1780037598580,32.73,73691.23,0.0,0.08462,0.00012,6.11941]
[1780037598613,32.73,73691.23,0.0,0.08462,0.00012,6.11941]
[1780037598583,32.73,73691.23,0.0,0.08461,0.00012,6.11878]
[1780037600591,32.73,73691.23,0.0,0.08461,0.00012,6.11878]
[1780037600625,32.73,73691.23,0.0,0.08461,0.00012,6.11878]
[1780037600601,32.73,73692.29,0.0,0.08472,0.00012,6.12514]
[1780037602672,32.73,73692.43,0.0,0.08473,0.00012,6.12575]
[1780037602716,32.73,73692.43,0.0,0.08473,0.00012,6.12575]
[1780037602727,32.73,73692.43,0.0,0.08473,0.00012,6.12575]
[1780037602771,32.73,73692.43,0.0,0.08473,0.00012,6.12575]
[1780037604725,32.73,73692.67,0.0,0.08476,0.00012,6.12701]
[1780037604778,32.73,73692.67,0.0,0.08476,0.00012,6.12701]
[1780037604806,32.73,73692.67,0.0,0.08476,0.00012,6.12701]
[1780037605338,32.73,73692.67,0.0,0.08476,0.00012,6.12701]
[1780037605394,32.73,73692.67,0.0,0.08476,0.00012,6.12701]
[1780037606778,32.73,73691.71,0.0,0.08462,0.00012,6.11972]
[1780037606812,32.73,73691.71,0.0,0.08462,0.00012,6.11972]
[1780037606825,32.73,73691.71,0.0,0.08462,0.00012,6.11972]
[1780037606871,32.73,73691.71,0.0,0.08462,0.00012,6.11972]
[1780037608846,32.72,73690.11,0.0,0.08442,0.00012,6.10854]
[1780037608881,32.72,73690.11,0.0,0.08442,0.00012,6.10854]
[1780037608940,32.72,73690.11,0.0,0.08442,0.00012,6.10854]
[1780037609475,32.72,73689.89,0.0,0.08439,0.00012,6.10679]
[1780037610920,32.72,73689.89,0.0,0.08438,0.00012,6.1065]
[1780037610983,32.72,73689.89,0.0,0.08438,0.00012,6.1065]
[1780037611488,32.72,73689.47,0.0,0.08425,0.00012,6.09753]
[1780037612994,32.72,73689.47,0.0,0.08425,0.00012,6.09753]
[1780037613029,32.72,73689.47,0.0,0.08425,0.00012,6.09753]
[1780037613042,32.72,73689.47,0.0,0.08425,0.00012,6.09753]
[1780037613086,32.72,73689.47,0.0,0.08425,0.00012,6.09753]
[1780037615074,32.72,73689.1,0.0,0.08419,0.00012,6.0938]
[1780037615129,32.72,73689.1,0.0,0.08419,0.00012,6.0938]
[1780037615182,32.72,73689.1,0.0,0.08419,0.00012,6.0938]
[1780037617147,32.72,73689.16,0.0,0.08418,0.00012,6.0935]
[1780037617185,32.72,73689.16,0.0,0.08418,0.00012,6.0935]
[1780037617199,32.72,73689.16,0.0,0.08418,0.00012,6.0935]
[1780037617265,32.72,73689.16,0.0,0.08418,0.00012,6.0935]
[1780037619194,32.71,73689.45,0.0,0.0842,0.00012,6.09456]
[1780037619251,32.71,73689.45,0.0,0.0842,0.00012,6.09456]
[1780037619308,32.71,73689.45,0.0,0.0842,0.00012,6.09456]
[1780037619544,32.71,73689.49,0.0,0.0842,0.00012,6.09454]
[1780037621277,32.71,73689.49,0.0,0.0842,0.00012,6.09454]
[1780037621360,32.71,73689.49,0.0,0.0842,0.00012,6.09454]
[1780037621558,32.71,73689.66,0.0,0.08421,0.00012,6.0951]
[1780037623363,32.71,73689.66,0.0,0.08421,0.00012,6.0951]
[1780037623434,32.71,73689.66,0.0,0.08421,0.00012,6.0951]
[1780037623495,32.71,73689.66,0.0,0.08421,0.00012,6.0951]
[1780037623573,32.71,73689.58,0.0,0.08419,0.00012,6.094]
[1780037625432,32.71,73689.2,0.0,0.08413,0.00012,6.09093]
[1780037625511,32.71,73689.2,0.0,0.08413,0.00012,6.09093]
[1780037625554,32.71,73689.29,0.0,0.08414,0.00012,6.09152]
[1780037627506,32.71,73689.29,0.0,0.08414,0.00012,6.09152]
[1780037627558,32.71,73689.29,0.0,0.08414,0.00012,6.09152]
[1780037627614,32.71,73689.29,0.0,0.08414,0.00012,6.09152]
[1780037629569,32.71,73689.85,0.0,0.08419,0.00012,6.09412]
[1780037629613,32.71,73689.85,0.0,0.08419,0.00012,6.09412]
[1780037629623,32.7,73689.74,0.0,0.08417,0.00012,6.09313]
[1780037629673,32.7,73689.74,0.0,0.08417,0.00012,6.09313]
[1780037631637,32.7,73689.74,0.0,0.08416,0.00012,6.09245]
[1780037631699,32.7,73689.88,0.0,0.08418,0.00012,6.09337]
[1780037631738,32.7,73689.88,0.0,0.08416,0.00012,6.0927]
[1780037633703,32.7,73689.88,0.0,0.08416,0.00012,6.0927]
[1780037633749,32.7,73689.88,0.0,0.08416,0.00012,6.0927]
[1780037633810,32.7,73689.88,0.0,0.08416,0.00012,6.0927]
[1780037633907,32.7,73689.88,0.0,0.08414,0.00012,6.09137]
[1780037635775,32.69,73689.97,0.0,0.08413,0.00012,6.09063]
[1780037635827,32.69,73689.97,0.0,0.08413,0.00012,6.09063]
[1780037636401,32.69,73689.97,0.0,0.08413,0.00012,6.09063]
[1780037636457,32.69,73689.97,0.0,0.08413,0.00012,6.09063]
[1780037636471,32.69,73689.97,0.0,0.08413,0.00012,6.09063]
[1780037636679,32.69,73690.74,0.0,0.08422,0.00012,6.09571]
[1780037639914,32.69,73696.7,0.0,0.08491,0.00012,6.13355]
[1780037639922,32.69,73696.7,0.0,0.08491,0.00012,6.13355]
[1780037639944,32.69,73696.7,0.0,0.08491,0.00012,6.13355]
[1780037640693,32.69,73696.54,0.0,0.08489,0.00012,6.1325]
[1780037641991,32.69,73696.14,0.0,0.08483,0.00012,6.12923]
[1780037642707,32.69,73695.11,0.0,0.0847,0.00012,6.12243]
[1780037644045,32.69,73695.65,0.0,0.08476,0.00012,6.12569]
[1780037644053,32.69,73695.65,0.0,0.08476,0.00012,6.12569]
[1780037644082,32.69,73695.65,0.0,0.08476,0.00012,6.12569]
[1780037644093,32.69,73695.65,0.0,0.08476,0.00012,6.1254]
[1780037646156,32.68,73695.65,0.0,0.08475,0.00012,6.1248]
[1780037646260,32.68,73693.55,0.0,0.08449,0.00012,6.11065]
[1780037651771,32.68,73692.56,0.0,0.08435,0.00012,6.10273]
[1780037657947,32.68,73692.75,0.0,0.08436,0.00012,6.10344]
[1780037663860,32.67,73690.67,0.0,0.08406,0.00012,6.08702]
[1780037669903,32.67,73691.02,0.0,0.08407,0.00012,6.08774]
[1780037671008,32.67,73691.02,0.0,0.08407,0.00012,6.08774]
[1780037671023,32.67,73691.02,0.0,0.08407,0.00012,6.08774]
[1780037671176,32.67,73691.42,0.0,0.08404,0.00012,6.0842]
[1780037672697,32.67,73691.42,0.0,0.08404,0.00012,6.0842]
[1780037673052,32.66,73686.95,0.0,0.08349,0.00012,6.05383]
[1780037673088,32.66,73686.95,0.0,0.08349,0.00012,6.05383]
[1780037673097,32.66,73686.95,0.0,0.08349,0.00012,6.05383]
[1780037673175,32.66,73686.95,0.0,0.08349,0.00012,6.05383]
[1780037675114,32.66,73686.53,0.0,0.08343,0.00012,6.05044]
[1780037675195,32.66,73686.53,0.0,0.08343,0.00012,6.05044]
[1780037675262,32.66,73686.53,0.0,0.08343,0.00012,6.05044]
[1780037675265,32.66,73686.08,0.0,0.08337,0.00012,6.04686]
[1780037677200,32.66,73685.45,0.0,0.08328,0.00012,6.04211]
[1780037677271,32.66,73685.45,0.0,0.08328,0.00012,6.04211]
[1780037677372,32.66,73685.62,0.0,0.08329,0.00012,6.04262]
[1780037679280,32.65,73685.52,0.0,0.08327,0.00012,6.04136]
[1780037679329,32.65,73685.52,0.0,0.08327,0.00012,6.04136]
[1780037679340,32.65,73685.52,0.0,0.08327,0.00012,6.04136]
[1780037679391,32.65,73685.52,0.0,0.08327,0.00012,6.04136]
[1780037681340,32.65,73685.91,0.0,0.08329,0.00012,6.04271]
[1780037681353,32.65,73685.91,0.0,0.08329,0.00012,6.04271]
[1780037681388,32.65,73685.91,0.0,0.08329,0.00012,6.04271]
[1780037681394,32.65,73685.91,0.0,0.08329,0.00012,6.04271]
[1780037681451,32.65,73685.91,0.0,0.08329,0.00012,6.04271]
[1780037681536,32.65,73685.91,0.0,0.08329,0.00012,6.04271]
[1780037681596,32.65,73685.91,0.0,0.08329,0.00012,6.04271]
[1780037681598,32.65,73686.65,0.0,0.08337,0.00012,6.04697]
[1780037683401,32.65,73689.88,0.0,0.08374,0.00012,6.06763]
[1780037683414,32.65,73689.88,0.0,0.08374,0.00012,6.06763]
[1780037683446,32.65,73689.88,0.0,0.08374,0.00012,6.06763]
[1780037683525,32.65,73692.58,0.0,0.08405,0.00012,6.08482]
[1780037684930,32.64,73692.58,0.0,0.08403,0.00012,6.08352]
[1780037685483,32.64,73692.58,0.0,0.08403,0.00012,6.08352]
[1780037685529,32.64,73695.47,0.0,0.08438,0.00012,6.1026]
[1780037693579,32.63,73696.11,0.0,0.0844,0.00012,6.1041]
[1780037700118,32.61,73694.41,0.0,0.08406,0.00012,6.08526]
[1780037706162,32.6,73692.24,0.0,0.08372,0.00012,6.06687]
[1780037711196,32.59,73691.76,0.0,0.0836,0.00012,6.06036]
[1780037716230,32.58,73691.15,0.0,0.08347,0.00012,6.05299]
[1780037721265,32.57,73689.69,0.0,0.08323,0.00012,6.04003]
[1780037722418,32.57,73689.69,0.0,0.08323,0.00012,6.04003]
[1780037722504,32.57,73684.66,0.0,0.08262,0.00012,6.00628]
[1780037728326,32.56,73680.15,0.0,0.08203,0.00012,5.97312]
[1780037733348,32.55,73680.14,0.0,0.0819,0.00012,5.9644]
[1780037738401,32.55,73685.12,0.0,0.08244,0.00012,5.99431]
[1780037744426,32.54,73687.7,0.0,0.08269,0.00012,6.00796]
[1780037751474,32.53,73689.09,0.0,0.08278,0.00012,6.01327]
[1780037756510,32.52,73693.57,0.0,0.08327,0.00012,6.04003]
[1780037761545,32.51,73694.55,0.0,0.08333,0.00012,6.04369]
[1780037767604,32.5,73696.39,0.0,0.08349,0.00012,6.05248]
[1780037772622,32.49,73697.24,0.0,0.08354,0.00012,6.0553]
[1780037776258,32.49,73696.87,0.0,0.08347,0.00012,6.05118]
[1780037776649,32.49,73697.02,0.0,0.08347,0.00012,6.05162]
[1780037781685,32.48,73701.66,0.0,0.08398,0.00012,6.07952]
[1780037786700,32.47,73702.76,0.0,0.08407,0.00012,6.08451]
[1780037786734,32.47,73702.43,0.0,0.08402,0.00012,6.08176]
[1780037790329,32.47,73702.43,0.0,0.08399,0.00012,6.08004]
[1780037790748,32.47,73700.44,0.0,0.08374,0.00012,6.06628]
[1780037795784,32.46,73702.56,0.0,0.08386,0.00012,6.07096]
[1780037800818,32.45,73701.77,0.0,0.08371,0.00012,6.06281]
[1780037801159,32.45,73701.77,0.0,0.08371,0.00012,6.06281]
[1780037801826,32.45,73702.01,0.0,0.08373,0.00012,6.06383]
[1780037806860,32.44,73705.26,0.0,0.08406,0.00012,6.08237]
[1780037811897,32.43,73705.39,0.0,0.08402,0.00012,6.08013]
[1780037817957,32.42,73702.5,0.0,0.08361,0.00012,6.05727]
[1780037823006,32.41,73703.66,0.0,0.0837,0.00012,6.06257]
[1780037830024,32.4,73703.75,0.0,0.08363,0.00012,6.05847]
[1780037836068,32.39,73703.83,0.0,0.08357,0.00012,6.05557]
[1780037838493,32.39,73703.72,0.0,0.08355,0.00012,6.05427]
[1780037838536,32.39,73705.09,0.0,0.0837,0.00012,6.0628]
[1780037845129,32.38,73707.12,0.0,0.08387,0.00012,6.0722]
[1780037851634,32.37,73707.88,0.0,0.08392,0.00012,6.07485]
[1780037851654,32.37,73704.42,0.0,0.08341,0.00012,6.04475]
[1780037853190,32.36,73695.61,0.0,0.08233,0.00012,5.98528]
[1780037858251,32.36,73695.99,0.0,0.08234,0.00012,5.98554]
[1780037861022,32.36,73695.99,0.0,0.08233,0.00012,5.98509]
[1780037861241,32.35,73696.58,0.0,0.08238,0.00012,5.98811]
[1780037866928,32.35,73698.71,0.0,0.08261,0.00012,6.00042]
[1780037872319,32.35,73699.33,0.0,0.08267,0.00012,6.00423]
[1780037878391,32.34,73698.6,0.0,0.08255,0.00012,5.99741]
[1780037883395,32.34,73697.21,0.0,0.08234,0.00012,5.98589]
[1780037888461,32.33,73695.75,0.0,0.08213,0.00012,5.97396]
[1780037893465,32.32,73695.33,0.0,0.08204,0.00012,5.96893]
[1780037898534,32.32,73693.83,0.0,0.08182,0.00012,5.95678]
[1780037903535,32.31,73694.15,0.0,0.08181,0.00012,5.95667]
[1780037908602,32.3,73694.18,0.0,0.08178,0.00012,5.95469]
[1780037914642,32.3,73694.88,0.0,0.08176,0.00012,5.95173]
[1780037920655,32.29,73696.37,0.0,0.08188,0.00012,5.95832]
[1780037925690,32.29,73698.0,0.0,0.08204,0.00012,5.96712]
[1780037930728,32.28,73698.95,0.0,0.08211,0.00012,5.97145]
[1780037935760,32.27,73698.76,0.0,0.08205,0.00012,5.96825]
[1780037940794,32.27,73699.42,0.0,0.0821,0.00012,5.97071]
[1780037943854,32.27,73699.84,0.0,0.08213,0.00012,5.97273]
[1780037943889,32.27,73694.92,0.0,0.08154,0.00012,5.93983]
[1780037949437,32.26,73689.17,0.0,0.08083,0.00012,5.90032]
[1780037954904,32.26,73686.01,0.0,0.08043,0.00012,5.87792]
[1780037959939,32.26,73685.84,0.0,0.08043,0.00012,5.87764]
[1780037960431,32.26,73685.84,0.0,0.08043,0.00012,5.87764]
[1780037960946,32.26,73685.95,0.0,0.08044,0.00012,5.87869]
[1780037965981,32.26,73686.78,0.0,0.08056,0.00012,5.88494]
[1780037973030,32.27,73687.94,0.0,0.08064,0.00012,5.88785]
[1780037978070,32.27,73689.48,0.0,0.08084,0.00012,5.89879]
[1780037984109,32.27,73695.66,0.0,0.08158,0.00012,5.94025]
[1780037989316,32.27,73701.87,0.0,0.08233,0.00012,5.98156]
[1780037994372,32.27,73700.36,0.0,0.08215,0.00012,5.97174]
[1780038000246,32.27,73695.75,0.0,0.08161,0.00012,5.94151]
[1780038001657,32.27,73695.75,0.0,0.08161,0.00012,5.94151]
[1780038001696,32.27,73694.8,0.0,0.0815,0.00012,5.93533]
[1780038007270,32.27,73688.08,0.0,0.08068,0.00012,5.8899]
[1780038012033,32.26,73686.32,0.0,0.08042,0.00012,5.87521]
[1780038012112,32.25,73686.23,0.0,0.08031,0.00012,5.86914]
[1780038014099,32.25,73686.23,0.0,0.08031,0.00012,5.86914]
[1780038014108,32.25,73686.23,0.0,0.08031,0.00012,5.86914]
[1780038014114,32.25,73686.23,0.0,0.08031,0.00012,5.86914]
[1780038014124,32.25,73686.23,0.0,0.08031,0.00012,5.86914]
[1780038014157,32.23,73685.91,0.0,0.08018,0.00012,5.86186]
[1780038014326,32.23,73685.91,0.0,0.08018,0.00012,5.86186]
[1780038015306,32.23,73685.91,0.0,0.08018,0.00012,5.86186]
[1780038015340,32.23,73685.91,0.0,0.08018,0.00012,5.86186]
[1780038015369,32.23,73685.91,0.0,0.08018,0.00012,5.86186]
[1780038015401,32.23,73685.91,0.0,0.08018,0.00012,5.86186]
[1780038015949,32.23,73685.91,0.0,0.08018,0.00012,5.86186]
[1780038016010,32.23,73685.91,0.0,0.08018,0.00012,5.86186]
[1780038016042,32.23,73685.91,0.0,0.08018,0.00012,5.86186]
[1780038016071,32.23,73685.91,0.0,0.08018,0.00012,5.86186]
[1780038016162,32.24,73687.07,0.0,0.08037,0.00012,5.8727]
[1780038016220,32.24,73687.07,0.0,0.08037,0.00012,5.8727]
[1780038016357,32.24,73689.86,0.0,0.0807,0.00012,5.89104]
[1780038018224,32.24,73689.62,0.0,0.0807,0.00012,5.89082]
[1780038018235,32.24,73689.62,0.0,0.0807,0.00012,5.89082]
[1780038018947,32.28,73693.29,0.0,0.08134,0.00012,5.92635]
[1780038020715,32.28,73693.18,0.0,0.08132,0.00012,5.92563]
[1780038022329,32.3,73697.14,0.0,0.08198,0.00012,5.96204]
[1780038022364,32.3,73697.14,0.0,0.08198,0.00012,5.96204]
[1780038022370,32.3,73697.14,0.0,0.08198,0.00012,5.96204]
[1780038022454,32.3,73697.14,0.0,0.08198,0.00012,5.96204]
[1780038022464,32.3,73697.14,0.0,0.08198,0.00012,5.96204]
[1780038022510,32.3,73697.14,0.0,0.08198,0.00012,5.96204]
[1780038022585,32.32,73697.41,0.0,0.0821,0.00012,5.96851]
[1780038024424,32.33,73697.41,0.0,0.08218,0.00012,5.97308]
[1780038024476,32.33,73697.41,0.0,0.08218,0.00012,5.97308]
[1780038024559,32.33,73697.41,0.0,0.08218,0.00012,5.97308]
[1780038024578,32.34,73695.41,0.0,0.08203,0.00012,5.96437]
[1780038026488,32.35,73695.41,0.0,0.08211,0.00012,5.96878]
[1780038026555,32.37,73694.33,0.0,0.08206,0.00012,5.96617]
[1780038027682,32.37,73694.33,0.0,0.08206,0.00012,5.96617]
[1780038028545,32.38,73694.17,0.0,0.08212,0.00012,5.96959]
[1780038028616,32.38,73694.17,0.0,0.08212,0.00012,5.96959]
[1780038028622,32.38,73694.17,0.0,0.08212,0.00012,5.96959]
[1780038028677,32.38,73694.17,0.0,0.08212,0.00012,5.96959]
[1780038030668,32.4,73694.4,0.0,0.08231,0.00012,5.97987]
[1780038030777,32.4,73694.4,0.0,0.08231,0.00012,5.97987]
[1780038030865,32.4,73694.4,0.0,0.08231,0.00012,5.97987]
[1780038030878,32.43,73694.1,0.0,0.08243,0.00012,5.98631]
[1780038032682,32.43,73693.64,0.0,0.0823,0.00012,5.97738]
[1780038032770,32.43,73693.64,0.0,0.0823,0.00012,5.97738]
[1780038032919,32.45,73685.77,0.0,0.08153,0.00012,5.93424]
[1780038033776,32.45,73685.77,0.0,0.08153,0.00012,5.93424]
[1780038039717,32.51,73688.76,0.0,0.08229,0.00012,5.97638]
[1780038039807,32.51,73688.76,0.0,0.08229,0.00012,5.97638]
[1780038039871,32.51,73688.76,0.0,0.08229,0.00012,5.97638]
[1780038039965,32.53,73691.94,0.0,0.08281,0.00012,6.00497]
[1780038040288,32.53,73691.94,0.0,0.08281,0.00012,6.00497]
[1780038040775,32.53,73691.94,0.0,0.08281,0.00012,6.00497]
[1780038040849,32.53,73691.94,0.0,0.08281,0.00012,6.00497]
[1780038040931,32.53,73691.94,0.0,0.08281,0.00012,6.00497]
[1780038040982,32.53,73691.94,0.0,0.08281,0.00012,6.00497]
[1780038040997,32.54,73695.69,0.0,0.08332,0.00012,6.03311]
[1780038042098,32.54,73695.69,0.0,0.08332,0.00012,6.03311]
[1780038042158,32.54,73695.69,0.0,0.08332,0.00012,6.03311]
[1780038042103,32.54,73696.02,0.0,0.08337,0.00012,6.03559]
[1780038043014,32.54,73696.02,0.0,0.08337,0.00012,6.03559]
[1780038043174,32.55,73689.69,0.0,0.08266,0.00012,5.99691]
[1780038045087,32.55,73687.05,0.0,0.08236,0.00012,5.97993]
[1780038045108,32.55,73687.05,0.0,0.08236,0.00012,5.97993]
[1780038045168,32.55,73687.05,0.0,0.08236,0.00012,5.97993]
[1780038045776,32.58,73686.55,0.0,0.08244,0.00012,5.9844]
[1780038046668,32.58,73686.55,0.0,0.08244,0.00012,5.9844]
[1780038047082,32.59,73684.29,0.0,0.08224,0.00012,5.97339]
[1780038048080,32.6,73676.96,0.0,0.08145,0.00012,5.92944]
[1780038049207,32.61,73673.5,0.0,0.08113,0.00012,5.91152]
[1780038049219,32.61,73673.5,0.0,0.08113,0.00012,5.91152]
[1780038053333,32.66,73673.49,0.0,0.08147,0.00012,5.93038]
[1780038053367,32.66,73673.49,0.0,0.08147,0.00012,5.93038]
[1780038053391,32.66,73673.49,0.0,0.08147,0.00012,5.93038]
[1780038053813,32.68,73673.66,0.0,0.08158,0.00012,5.93596]
[1780038056813,32.69,73673.8,0.0,0.08167,0.00012,5.94122]
[1780038057187,32.71,73673.79,0.0,0.08182,0.00012,5.94954]
[1780038059573,32.73,73670.07,0.0,0.08154,0.00012,5.93349]
[1780038059586,32.73,73670.07,0.0,0.08154,0.00012,5.93349]
[1780038063682,32.78,73670.32,0.0,0.08186,0.00012,5.95126]
[1780038063693,32.78,73670.32,0.0,0.08186,0.00012,5.95126]
[1780038065741,32.8,73671.39,0.0,0.08212,0.00012,5.96552]
[1780038065781,32.8,73671.39,0.0,0.08212,0.00012,5.96552]
[1780038065795,32.81,73671.48,0.0,0.08219,0.00012,5.96956]
[1780038073100,32.85,73671.33,0.0,0.08241,0.00012,5.98147]
[1780038073981,32.87,73671.11,0.0,0.08255,0.00012,5.98898]
[1780038074037,32.88,73670.63,0.0,0.08254,0.00012,5.98871]
[1780038078829,32.91,73669.8,0.0,0.08265,0.00012,5.99427]
[1780038080163,32.92,73668.73,0.0,0.08257,0.00012,5.98998]
[1780038080167,32.92,73668.73,0.0,0.08257,0.00012,5.98998]
[1780038080166,32.92,73667.38,0.0,0.08246,0.00012,5.98384]
[1780038081198,32.93,73667.01,0.0,0.08246,0.00012,5.98414]
[1780038086251,32.97,73666.67,0.0,0.08266,0.00012,5.99477]
[1780038090473,32.99,73668.31,0.0,0.08302,0.00012,6.01442]
[1780038090480,32.99,73668.31,0.0,0.08302,0.00012,6.01442]
[1780038091174,33.0,73668.42,0.0,0.083,0.00012,6.01129]
[1780038092540,33.01,73668.69,0.0,0.08307,0.00012,6.01504]
[1780038092547,33.01,73668.69,0.0,0.08307,0.00012,6.01504]
[1780038092557,33.01,73668.69,0.0,0.08307,0.00012,6.01504]
[1780038094588,33.02,73668.65,0.0,0.08313,0.00012,6.01868]
[1780038094597,33.02,73668.65,0.0,0.08313,0.00012,6.01868]
[1780038094609,33.02,73668.65,0.0,0.08313,0.00012,6.01868]
[1780038096662,33.03,73668.37,0.0,0.08317,0.00012,6.02068]
[1780038096668,33.03,73668.37,0.0,0.08317,0.00012,6.02068]
[1780038096705,33.03,73668.37,0.0,0.08317,0.00012,6.02068]
[1780038096743,33.03,73668.37,0.0,0.08317,0.00012,6.02068]
[1780038096953,33.03,73667.53,0.0,0.08311,0.00012,6.0171]
[1780038098708,33.03,73667.53,0.0,0.08311,0.00012,6.01729]
[1780038099147,33.03,73668.61,0.0,0.08324,0.00012,6.0245]
[1780038100819,33.03,73672.54,0.0,0.08371,0.00012,6.05024]
[1780038100826,33.03,73672.54,0.0,0.08371,0.00012,6.05024]
[1780038102851,33.03,73675.4,0.0,0.08405,0.00012,6.06915]
[1780038102867,33.03,73675.4,0.0,0.08405,0.00012,6.06915]
[1780038102954,33.03,73675.4,0.0,0.08405,0.00012,6.06915]
[1780038103025,33.04,73674.95,0.0,0.084,0.00012,6.06633]
[1780038104919,33.04,73674.95,0.0,0.084,0.00012,6.06647]
[1780038105197,33.04,73674.26,0.0,0.08392,0.00012,6.06211]
[1780038108864,33.04,73675.96,0.0,0.08413,0.00012,6.0736]
[1780038114031,33.04,73675.61,0.0,0.08411,0.00012,6.07211]
[1780038122088,33.04,73674.04,0.0,0.08394,0.00012,6.06302]
[1780038127163,33.04,73675.5,0.0,0.08413,0.00012,6.07328]
[1780038133075,33.05,73681.8,0.0,0.08489,0.00012,6.11506]
[1780038135956,33.05,73681.11,0.0,0.08481,0.00012,6.11088]
[1780038135971,33.05,73681.11,0.0,0.08481,0.00012,6.11088]
[1780038136187,33.05,73681.11,0.0,0.08482,0.00012,6.111]
[1780038138020,33.05,73680.11,0.0,0.0847,0.00012,6.10458]
[1780038138203,33.05,73680.11,0.0,0.0847,0.00012,6.1047]
[1780038139120,33.05,73680.11,0.0,0.0847,0.00012,6.1047]
[1780038140092,33.05,73680.19,0.0,0.08471,0.00012,6.10534]
[1780038140215,33.05,73680.19,0.0,0.08471,0.00012,6.10546]
[1780038142145,33.05,73680.56,0.0,0.08476,0.00012,6.108]
[1780038142230,33.05,73681.75,0.0,0.08491,0.00012,6.11591]
[1780038144221,33.05,73682.65,0.0,0.08502,0.00012,6.12191]
[1780038144244,33.05,73682.65,0.0,0.08502,0.00012,6.12201]
[1780038144291,33.05,73682.65,0.0,0.08502,0.00012,6.12201]
[1780038146281,33.05,73682.42,0.0,0.08499,0.00012,6.12062]
[1780038147266,33.05,73679.6,0.0,0.08468,0.00012,6.10357]
[1780038150411,33.07,73678.22,0.0,0.0846,0.00012,6.09887]
[1780038150431,33.07,73678.22,0.0,0.0846,0.00012,6.09887]
[1780038151292,33.07,73677.82,0.0,0.08448,0.00012,6.09047]
[1780038154534,33.07,73677.72,0.0,0.0845,0.00012,6.09147]
[1780038155282,33.08,73677.13,0.0,0.08446,0.00012,6.08925]
[1780038160297,33.08,73675.21,0.0,0.08424,0.00012,6.07733]
[1780038162779,33.08,73676.06,0.0,0.08435,0.00012,6.08334]
[1780038162787,33.08,73676.06,0.0,0.08435,0.00012,6.08334]
[1780038164839,33.08,73676.61,0.0,0.08442,0.00012,6.08723]
[1780038164847,33.08,73676.61,0.0,0.08442,0.00012,6.08723]
[1780038166908,33.08,73676.74,0.0,0.08444,0.00012,6.08837]
[1780038166921,33.08,73676.74,0.0,0.08444,0.00012,6.08837]
[1780038168975,33.08,73676.54,0.0,0.08442,0.00012,6.08736]
[1780038168982,33.08,73676.54,0.0,0.08442,0.00012,6.08736]
[1780038168988,33.08,73676.54,0.0,0.08442,0.00012,6.08736]
[1780038171026,33.08,73677.04,0.0,0.08449,0.00012,6.09091]
[1780038171031,33.08,73677.04,0.0,0.08449,0.00012,6.09091]
[1780038171040,33.08,73677.04,0.0,0.08449,0.00012,6.09091]
[1780038175187,33.08,73677.11,0.0,0.08451,0.00012,6.09194]
[1780038175195,33.08,73677.11,0.0,0.08451,0.00012,6.09194]
[1780038177252,33.09,73671.92,0.0,0.0839,0.00012,6.05847]
[1780038177263,33.09,73671.92,0.0,0.0839,0.00012,6.05847]
[1780038177271,33.09,73671.92,0.0,0.0839,0.00012,6.05847]
[1780038178312,33.09,73670.2,0.0,0.0837,0.00012,6.04748]
[1780038179314,33.09,73669.0,0.0,0.08356,0.00012,6.03988]
[1780038178483,33.09,73668.79,0.0,0.08353,0.00012,6.03852]
[1780038180309,33.09,73666.61,0.0,0.08332,0.00012,6.02673]
[1780038183444,33.11,73670.33,0.0,0.08385,0.00012,6.05555]
[1780038183463,33.11,73670.33,0.0,0.08385,0.00012,6.05555]
[1780038183605,33.11,73672.13,0.0,0.08406,0.00012,6.06725]
[1780038185496,33.11,73672.13,0.0,0.08406,0.00012,6.06742]
[1780038186287,33.11,73671.51,0.0,0.08399,0.00012,6.06371]
[1780038191311,33.11,73670.72,0.0,0.08391,0.00012,6.05913]
[1780038193781,33.11,73670.73,0.0,0.08392,0.00012,6.05968]
[1780038193786,33.11,73670.73,0.0,0.08392,0.00012,6.05968]
[1780038197894,33.11,73669.6,0.0,0.0838,0.00012,6.05298]
[1780038197902,33.11,73669.6,0.0,0.0838,0.00012,6.05298]
[1780038197908,33.11,73669.6,0.0,0.0838,0.00012,6.05298]
[1780038199960,33.11,73668.71,0.0,0.0837,0.00012,6.04753]
[1780038199974,33.11,73668.71,0.0,0.0837,0.00012,6.04753]
[1780038202014,33.11,73668.47,0.0,0.08368,0.00012,6.04631]
[1780038202063,33.11,73668.47,0.0,0.08368,0.00012,6.04631]
[1780038202134,33.12,73668.67,0.0,0.0837,0.00012,6.04777]
[1780038204113,33.12,73668.47,0.0,0.08368,0.00012,6.04647]
[1780038204332,33.12,73667.62,0.0,0.08359,0.00012,6.04128]
[1780038208253,33.12,73665.14,0.0,0.0833,0.00012,6.02574]
[1780038208264,33.12,73665.14,0.0,0.0833,0.00012,6.02574]
[1780038208301,33.12,73665.14,0.0,0.0833,0.00012,6.02574]
[1780038208268,33.12,73664.77,0.0,0.08326,0.00012,6.02353]
[1780038210330,33.12,73664.77,0.0,0.08326,0.00012,6.02353]
[1780038211301,33.12,73664.44,0.0,0.08316,0.00012,6.01605]
[1780038212375,33.12,73664.36,0.0,0.08316,0.00012,6.01572]
[1780038212395,33.12,73664.36,0.0,0.08316,0.00012,6.01572]
[1780038216507,33.12,73663.12,0.0,0.08303,0.00012,6.00849]
[1780038216511,33.12,73663.12,0.0,0.08303,0.00012,6.00849]
[1780038216518,33.12,73663.12,0.0,0.08303,0.00012,6.00849]
[1780038216752,33.12,73663.12,0.0,0.08303,0.00012,6.00849]
[1780038218582,33.12,73663.34,0.0,0.08306,0.00012,6.01012]
[1780038219299,33.12,73663.07,0.0,0.08303,0.00012,6.00877]
[1780038220660,33.12,73663.75,0.0,0.08312,0.00012,6.01338]
[1780038220682,33.12,73663.75,0.0,0.08312,0.00012,6.01338]
[1780038220776,33.12,73663.75,0.0,0.08312,0.00012,6.01338]
[1780038222733,33.13,73664.46,0.0,0.0832,0.00012,6.01818]
[1780038223284,33.13,73665.01,0.0,0.08328,0.00012,6.02215]
[1780038228310,33.13,73666.28,0.0,0.08344,0.00012,6.03121]
[1780038233346,33.13,73669.14,0.0,0.0838,0.00012,6.05081]
[1780038237190,33.13,73670.7,0.0,0.084,0.00012,6.06177]
[1780038237198,33.13,73670.7,0.0,0.084,0.00012,6.06177]
[1780038239255,33.14,73671.44,0.0,0.08409,0.00012,6.06697]
[1780038239264,33.14,73671.44,0.0,0.08409,0.00012,6.06697]
[1780038239281,33.14,73671.44,0.0,0.08409,0.00012,6.06697]
[1780038241324,33.14,73671.44,0.0,0.0841,0.00012,6.06738]
[1780038241331,33.14,73671.44,0.0,0.0841,0.00012,6.06738]
[1780038241341,33.14,73671.44,0.0,0.0841,0.00012,6.06738]
[1780038241339,33.14,73673.35,0.0,0.08433,0.00012,6.08001]
[1780038243401,33.14,73673.28,0.0,0.08433,0.00012,6.07994]
[1780038244296,33.14,73675.21,0.0,0.08456,0.00012,6.0927]
[1780038247500,33.14,73674.64,0.0,0.0845,0.00012,6.08953]
[1780038247505,33.14,73674.64,0.0,0.0845,0.00012,6.08953]
[1780038247517,33.14,73674.64,0.0,0.0845,0.00012,6.08953]
[1780038252570,33.14,73675.7,0.0,0.08465,0.00012,6.09733]
[1780038253725,33.14,73675.7,0.0,0.08465,0.00012,6.0975]
[1780038253769,33.14,73675.7,0.0,0.08465,0.00012,6.0975]
[1780038253866,33.14,73675.7,0.0,0.08465,0.00012,6.0975]
[1780038253962,33.14,73675.7,0.0,0.08465,0.00012,6.0975]
[1780038254192,33.14,73677.09,0.0,0.08482,0.00012,6.10674]
[1780038254723,33.14,73677.09,0.0,0.08482,0.00012,6.10674]
[1780038254868,33.14,73677.09,0.0,0.08482,0.00012,6.10674]
[1780038255016,33.14,73677.09,0.0,0.08482,0.00012,6.1069]
[1780038257863,33.14,73679.4,0.0,0.0851,0.00012,6.12224]
[1780038257944,33.14,73679.4,0.0,0.0851,0.00012,6.12224]
[1780038257954,33.14,73679.4,0.0,0.0851,0.00012,6.12224]
[1780038258298,33.15,73680.23,0.0,0.0852,0.00012,6.12778]
[1780038263299,33.15,73682.25,0.0,0.08545,0.00012,6.1414]
[1780038266113,33.15,73682.79,0.0,0.08552,0.00012,6.14521]
[1780038266123,33.15,73682.79,0.0,0.08552,0.00012,6.14521]
[1780038266127,33.15,73682.79,0.0,0.08552,0.00012,6.14521]
[1780038268183,33.15,73683.18,0.0,0.08557,0.00012,6.14793]
[1780038268201,33.15,73683.18,0.0,0.08557,0.00012,6.14793]
[1780038268301,33.15,73683.18,0.0,0.08557,0.00012,6.14793]
[1780038268402,33.15,73683.11,0.0,0.08557,0.00012,6.14756]
[1780038268588,33.15,73683.11,0.0,0.08557,0.00012,6.14756]
[1780038269378,33.15,73683.11,0.0,0.08557,0.00012,6.14764]
[1780038270226,33.15,73683.11,0.0,0.08557,0.00012,6.14764]
[1780038270232,33.15,73683.11,0.0,0.08557,0.00012,6.14764]
[1780038270255,33.15,73683.11,0.0,0.08557,0.00012,6.14764]
[1780038270308,33.15,73683.93,0.0,0.08567,0.00012,6.15309]
[1780038272695,33.15,73683.3,0.0,0.08552,0.00012,6.14318]
[1780038273371,33.15,73690.37,0.0,0.08638,0.00012,6.18958]
[1780038274368,33.15,73690.37,0.0,0.08638,0.00012,6.18958]
[1780038274375,33.15,73690.37,0.0,0.08638,0.00012,6.18958]
[1780038274386,33.15,73690.37,0.0,0.08638,0.00012,6.18958]
[1780038276483,33.15,73695.46,0.0,0.08699,0.00012,6.22301]
[1780038276495,33.15,73695.46,0.0,0.08699,0.00012,6.22301]
[1780038278564,33.15,73695.54,0.0,0.087,0.00012,6.2235]
[1780038278619,33.15,73695.54,0.0,0.087,0.00012,6.2235]
[1780038281199,33.15,73695.54,0.0,0.087,0.00012,6.22345]
[1780038282678,33.15,73695.49,0.0,0.087,0.00012,6.22311]
[1780038283318,33.15,73694.42,0.0,0.08687,0.00012,6.21607]
[1780038288353,33.15,73694.07,0.0,0.08682,0.00012,6.21377]
[1780038290917,33.15,73694.01,0.0,0.08682,0.00012,6.2134]
[1780038290947,33.15,73694.01,0.0,0.08682,0.00012,6.2134]
[1780038291270,33.15,73693.98,0.0,0.08681,0.00012,6.21322]
[1780038292984,33.15,73694.16,0.0,0.08683,0.00012,6.21441]
[1780038293336,33.15,73687.5,0.0,0.08603,0.00012,6.17071]
[1780038296524,33.15,73690.68,0.0,0.08642,0.00012,6.19175]
[1780038296588,33.15,73690.68,0.0,0.08642,0.00012,6.19175]
[1780038297311,33.15,73690.79,0.0,0.08643,0.00012,6.19255]
[1780038298478,33.15,73694.24,0.0,0.08685,0.00012,6.21526]
[1780038299180,33.15,73694.24,0.0,0.08685,0.00012,6.21526]
[1780038299183,33.15,73694.24,0.0,0.08685,0.00012,6.21526]
[1780038299191,33.15,73694.24,0.0,0.08685,0.00012,6.21526]
[1780038299440,33.15,73687.93,0.0,0.08609,0.00012,6.17385]
[1780038303011,33.15,73682.85,0.0,0.08548,0.00012,6.14081]
[1780038308433,33.15,73682.36,0.0,0.08543,0.00012,6.13833]
[1780038309514,33.15,73682.36,0.0,0.08544,0.00012,6.13845]
[1780038317056,33.15,73683.65,0.0,0.0856,0.00012,6.14725]
[1780038322484,33.16,73683.92,0.0,0.08565,0.00012,6.15016]
[1780038327525,33.16,73686.81,0.0,0.08601,0.00012,6.16963]
[1780038334489,33.16,73687.11,0.0,0.08605,0.00012,6.17192]
[1780038339608,33.16,73688.3,0.0,0.08614,0.00012,6.17474]
[1780038344641,33.16,73690.23,0.0,0.08638,0.00012,6.18788]
[1780038349677,33.17,73689.62,0.0,0.08632,0.00012,6.18434]
[1780038354715,33.17,73689.39,0.0,0.0863,0.00012,6.18329]
[1780038355509,33.17,73689.39,0.0,0.0863,0.00012,6.18329]
[1780038361156,33.17,73689.1,0.0,0.08627,0.00012,6.18183]
[1780038366802,33.17,73684.13,0.0,0.08569,0.00012,6.15001]
[1780038369408,33.17,73684.31,0.0,0.08571,0.00012,6.15131]
[1780038370883,33.17,73685.62,0.0,0.08588,0.00012,6.16023]
[1780038371479,33.17,73685.62,0.0,0.08588,0.00012,6.16023]
[1780038371481,33.17,73685.62,0.0,0.08588,0.00012,6.16023]
[1780038371493,33.17,73685.62,0.0,0.08588,0.00012,6.16023]
[1780038372409,33.17,73685.89,0.0,0.08591,0.00012,6.16223]
[1780038377412,33.17,73687.07,0.0,0.08606,0.00012,6.1704]
[1780038377696,33.17,73687.33,0.0,0.0861,0.00012,6.17221]
[1780038377708,33.17,73687.33,0.0,0.0861,0.00012,6.17221]
[1780038378925,33.17,73687.33,0.0,0.0861,0.00012,6.17232]
[1780038379746,33.17,73687.33,0.0,0.0861,0.00012,6.17232]
[1780038380439,33.17,73687.36,0.0,0.08611,0.00012,6.17273]
[1780038381801,33.17,73687.21,0.0,0.08609,0.00012,6.17186]
[1780038381810,33.17,73687.21,0.0,0.08609,0.00012,6.17186]
[1780038381814,33.17,73687.21,0.0,0.08609,0.00012,6.17186]
[1780038383849,33.18,73687.28,0.0,0.0861,0.00012,6.17254]
[1780038383862,33.18,73687.28,0.0,0.0861,0.00012,6.17254]
[1780038383926,33.18,73687.58,0.0,0.08614,0.00012,6.1745]
[1780038389500,33.18,73688.96,0.0,0.08631,0.00012,6.18396]
[1780038394173,33.18,73689.82,0.0,0.08635,0.00012,6.18405]
[1780038394506,33.18,73689.52,0.0,0.08632,0.00012,6.18226]
[1780038399513,33.18,73689.74,0.0,0.08635,0.00012,6.18404]
[1780038400377,33.18,73689.62,0.0,0.08634,0.00012,6.18334]
[1780038400412,33.18,73689.62,0.0,0.08634,0.00012,6.18334]
[1780038400446,33.18,73689.46,0.0,0.08632,0.00012,6.18237]
[1780038402443,33.18,73689.46,0.0,0.08632,0.00012,6.18237]
[1780038402467,33.18,73689.55,0.0,0.08633,0.00012,6.18313]
[1780038407468,33.18,73687.77,0.0,0.08613,0.00012,6.17183]
[1780038412525,33.18,73688.48,0.0,0.08622,0.00012,6.17696]
[1780038416896,33.18,73688.5,0.0,0.08623,0.00012,6.17756]
[1780038416906,33.18,73688.5,0.0,0.08623,0.00012,6.17756]
[1780038416923,33.18,73688.5,0.0,0.08623,0.00012,6.17756]
[1780038416983,33.18,73688.5,0.0,0.08623,0.00012,6.17756]
[1780038418158,33.18,73688.5,0.0,0.08624,0.00012,6.17775]
[1780038418951,33.18,73688.5,0.0,0.08624,0.00012,6.17775]
[1780038419537,33.18,73688.32,0.0,0.08622,0.00012,6.17667]
[1780038424588,33.19,73688.34,0.0,0.08623,0.00012,6.17719]
[1780038429600,33.19,73688.72,0.0,0.08628,0.00012,6.18023]
[1780038434620,33.19,73689.67,0.0,0.0864,0.00012,6.18688]
[1780038439608,33.19,73690.89,0.0,0.08656,0.00012,6.19525]
[1780038440313,33.19,73690.89,0.0,0.08656,0.00012,6.19531]
[1780038447362,33.19,73690.83,0.0,0.08656,0.00012,6.19536]
[1780038452398,33.19,73694.14,0.0,0.08689,0.00012,6.21132]
[1780038457433,33.19,73696.0,0.0,0.08712,0.00012,6.22368]
[1780038462467,33.19,73696.44,0.0,0.08718,0.00012,6.22669]
[1780038467502,33.19,73697.98,0.0,0.08737,0.00012,6.2369]
[1780038472537,33.19,73697.5,0.0,0.08731,0.00012,6.23379]
[1780038477617,33.19,73698.47,0.0,0.08743,0.00012,6.24023]
[1780038483614,33.19,73699.08,0.0,0.0875,0.00012,6.24431]
[1780038488648,33.19,73699.47,0.0,0.08755,0.00012,6.24686]
[1780038493685,33.19,73699.74,0.0,0.08759,0.00012,6.24868]
[1780038498720,33.19,73699.82,0.0,0.0876,0.00012,6.24924]
[1780038503756,33.19,73699.95,0.0,0.08761,0.00012,6.25009]
[1780038509796,33.19,73698.64,0.0,0.08745,0.00012,6.24146]
[1780038514832,33.19,73700.69,0.0,0.08763,0.00012,6.24894]
[1780038519868,33.19,73700.42,0.0,0.08759,0.00012,6.24707]
[1780038524902,33.19,73700.44,0.0,0.08759,0.00012,6.24708]
[1780038529939,33.19,73699.29,0.0,0.08745,0.00012,6.23938]
[1780038534978,33.19,73699.22,0.0,0.08744,0.00012,6.23878]
[1780038540022,33.19,73699.64,0.0,0.08748,0.00012,6.24112]
[1780038548107,33.18,73700.16,0.0,0.08748,0.00012,6.24116]
[1780038554117,33.18,73699.28,0.0,0.08734,0.00012,6.23355]
[1780038559153,33.17,73699.28,0.0,0.08733,0.00012,6.23281]
[1780038564189,33.17,73698.79,0.0,0.08726,0.00012,6.22943]
[1780038569224,33.17,73699.1,0.0,0.08729,0.00012,6.23105]
[1780038574259,33.17,73699.27,0.0,0.08723,0.00012,6.22551]
[1780038579295,33.17,73701.37,0.0,0.08748,0.00012,6.23916]
[1780038584332,33.17,73706.76,0.0,0.08814,0.00012,6.27435]
[1780038589367,33.17,73701.86,0.0,0.08753,0.00012,6.24172]
[1780038591381,33.17,73691.87,0.0,0.08631,0.00012,6.17604]
[1780038596320,33.17,73689.7,0.0,0.08606,0.00012,6.16204]
[1780038596717,33.17,73685.04,0.0,0.0855,0.00012,6.1316]
[1780038598698,33.17,73680.73,0.0,0.08498,0.00012,6.10357]
[1780038598710,33.17,73680.73,0.0,0.08498,0.00012,6.10357]
[1780038598720,33.17,73680.73,0.0,0.08498,0.00012,6.10357]
[1780038602795,33.17,73689.61,0.0,0.08606,0.00012,6.16219]
[1780038603608,33.17,73689.61,0.0,0.08606,0.00012,6.16219]
[1780038603610,33.17,73689.61,0.0,0.08606,0.00012,6.16219]
[1780038603662,33.17,73689.61,0.0,0.08606,0.00012,6.16219]
[1780038603696,33.17,73689.61,0.0,0.08606,0.00012,6.16219]
[1780038603709,33.17,73691.1,0.0,0.08624,0.00012,6.17202]
[1780038607492,33.17,73698.88,0.0,0.08719,0.00012,6.2232]
[1780038612529,33.17,73703.73,0.0,0.08777,0.00012,6.25486]
[1780038617564,33.17,73706.62,0.0,0.08812,0.00012,6.27354]
[1780038622599,33.17,73707.9,0.0,0.08827,0.00012,6.28151]
[1780038627659,33.17,73708.17,0.0,0.0883,0.00012,6.28299]
[1780038627665,33.17,73708.17,0.0,0.0883,0.00012,6.28299]
[1780038627804,33.17,73708.17,0.0,0.0883,0.00012,6.28299]
[1780038627724,33.17,73708.21,0.0,0.0883,0.00012,6.28305]
[1780038628674,33.17,73710.84,0.0,0.08862,0.00012,6.30034]
[1780038629711,33.17,73710.84,0.0,0.08862,0.00012,6.30034]
[1780038629813,33.17,73711.74,0.0,0.08873,0.00012,6.3062]
[1780038630002,33.17,73711.74,0.0,0.08873,0.00012,6.3062]
[1780038631759,33.17,73711.74,0.0,0.08873,0.00012,6.30607]
[1780038631814,33.16,73713.71,0.0,0.08887,0.00012,6.31177]
[1780038631838,33.16,73713.71,0.0,0.08887,0.00012,6.31177]
[1780038633819,33.16,73713.71,0.0,0.08884,0.00012,6.31032]
[1780038633865,33.15,73713.18,0.0,0.08875,0.00012,6.3054]
[1780038634684,33.15,73712.52,0.0,0.08864,0.00012,6.29968]
[1780038635888,33.15,73712.04,0.0,0.08856,0.00012,6.29523]
[1780038635937,33.15,73712.04,0.0,0.08856,0.00012,6.29523]
[1780038636699,33.14,73711.16,0.0,0.08843,0.00012,6.28818]
[1780038637939,33.14,73711.58,0.0,0.08846,0.00012,6.28978]
[1780038637985,33.14,73711.58,0.0,0.08846,0.00012,6.28978]
[1780038638186,33.14,73711.58,0.0,0.08846,0.00012,6.28978]
[1780038638743,33.14,73710.63,0.0,0.08832,0.00012,6.28232]
[1780038640021,33.13,73710.63,0.0,0.0883,0.00012,6.28117]
[1780038640062,33.13,73710.63,0.0,0.0883,0.00012,6.28117]
[1780038640159,33.13,73710.13,0.0,0.08824,0.00012,6.27786]
[1780038642071,33.13,73710.13,0.0,0.08824,0.00012,6.27786]
[1780038642122,33.13,73710.13,0.0,0.08824,0.00012,6.27786]
[1780038642145,33.13,73710.13,0.0,0.0882,0.00012,6.27575]
[1780038644155,33.12,73709.41,0.0,0.08807,0.00012,6.26899]
[1780038644199,33.12,73709.41,0.0,0.08807,0.00012,6.26899]
[1780038644756,33.12,73709.46,0.0,0.08806,0.00012,6.26839]
[1780038646232,33.12,73709.46,0.0,0.08806,0.00012,6.26839]
[1780038646277,33.12,73709.46,0.0,0.08806,0.00012,6.26839]
[1780038646770,33.11,73709.23,0.0,0.088,0.00012,6.26498]
[1780038648281,33.11,73708.62,0.0,0.0879,0.00012,6.26003]
[1780038648359,33.11,73708.62,0.0,0.0879,0.00012,6.26003]
[1780038648821,33.11,73707.93,0.0,0.08782,0.00012,6.25538]
[1780038650343,33.11,73707.93,0.0,0.08782,0.00012,6.25538]
[1780038650412,33.11,73707.93,0.0,0.08782,0.00012,6.25538]
[1780038650802,33.11,73707.93,0.0,0.08781,0.00012,6.25521]
[1780038651060,33.11,73707.93,0.0,0.08781,0.00012,6.25521]
[1780038651119,33.11,73707.93,0.0,0.08781,0.00012,6.25521]
[1780038651807,33.11,73708.17,0.0,0.08784,0.00012,6.25671]
[1780038652404,33.11,73708.17,0.0,0.08784,0.00012,6.25671]
[1780038652448,33.11,73708.17,0.0,0.08784,0.00012,6.25671]
[1780038652825,33.11,73708.95,0.0,0.08794,0.00012,6.26216]
[1780038654462,33.11,73710.7,0.0,0.08816,0.00012,6.27402]
[1780038654551,33.11,73710.7,0.0,0.08816,0.00012,6.27402]
[1780038654584,33.11,73710.7,0.0,0.08816,0.00012,6.27402]
[1780038654827,33.12,73710.9,0.0,0.08824,0.00012,6.27799]
[1780038656526,33.12,73710.46,0.0,0.08819,0.00012,6.27533]
[1780038656612,33.12,73710.46,0.0,0.08819,0.00012,6.27533]
[1780038656843,33.12,73710.8,0.0,0.08824,0.00012,6.27784]
[1780038657792,33.12,73710.8,0.0,0.08824,0.00012,6.27784]
[1780038658608,33.12,73711.52,0.0,0.08833,0.00012,6.28287]
[1780038658648,33.12,73711.52,0.0,0.08833,0.00012,6.28287]
[1780038658747,33.13,73711.84,0.0,0.08841,0.00012,6.28747]
[1780038660682,33.13,73713.02,0.0,0.08856,0.00012,6.29528]
[1780038660771,33.13,73713.02,0.0,0.08856,0.00012,6.29528]
[1780038660835,33.13,73712.68,0.0,0.08857,0.00012,6.29554]
[1780038662731,33.13,73712.43,0.0,0.08854,0.00012,6.29388]
[1780038662796,33.13,73712.43,0.0,0.08854,0.00012,6.29388]
[1780038662822,33.14,73712.37,0.0,0.08854,0.00012,6.29394]
[1780038666820,33.15,73723.15,0.0,0.08995,0.00012,6.36968]
[1780038666873,33.15,73723.15,0.0,0.08995,0.00012,6.36968]
[1780038666954,33.15,73723.15,0.0,0.08995,0.00012,6.36968]
[1780038667055,33.15,73724.21,0.0,0.09009,0.00012,6.37673]
[1780038668920,33.15,73723.99,0.0,0.09008,0.00012,6.37627]
[1780038668994,33.15,73723.99,0.0,0.09008,0.00012,6.37627]
[1780038669047,33.15,73720.75,0.0,0.08969,0.00012,6.35563]
[1780038670986,33.16,73720.36,0.0,0.08966,0.00012,6.35392]
[1780038671036,33.16,73720.36,0.0,0.08966,0.00012,6.35392]
[1780038671049,33.16,73717.21,0.0,0.08927,0.00012,6.33312]
[1780038673037,33.16,73716.93,0.0,0.08926,0.00012,6.33258]
[1780038673117,33.16,73716.93,0.0,0.08926,0.00012,6.33258]
[1780038673181,33.16,73711.2,0.0,0.08855,0.00012,6.29477]
[1780038675112,33.16,73711.07,0.0,0.08854,0.00012,6.29406]
[1780038675182,33.16,73711.07,0.0,0.08854,0.00012,6.29406]
[1780038675277,33.16,73706.73,0.0,0.08801,0.00012,6.26559]
[1780038677184,33.16,73706.84,0.0,0.08803,0.00012,6.2668]
[1780038677250,33.16,73706.84,0.0,0.08803,0.00012,6.2668]
[1780038677707,33.16,73706.84,0.0,0.08803,0.00012,6.2668]
[1780038677715,33.16,73706.84,0.0,0.08803,0.00012,6.2668]
[1780038677772,33.16,73706.73,0.0,0.08802,0.00012,6.26633]
[1780038682855,33.17,73706.01,0.0,0.08796,0.00012,6.2626]
[1780038687930,33.17,73706.08,0.0,0.08799,0.00012,6.26461]
[1780038692972,33.17,73705.78,0.0,0.08791,0.00012,6.25792]
[1780038697975,33.18,73706.35,0.0,0.088,0.00012,6.263]
[1780038703031,33.18,73711.47,0.0,0.08865,0.00012,6.29803]
[1780038708091,33.18,73712.8,0.0,0.08884,0.00012,6.30781]
[1780038713131,33.19,73711.71,0.0,0.08872,0.00012,6.30152]
[1780038718134,33.19,73707.56,0.0,0.08823,0.00012,6.27518]
[1780038723150,33.19,73713.83,0.0,0.08902,0.00012,6.3176]
[1780038728198,33.2,73715.26,0.0,0.08921,0.00012,6.32794]
[1780038733257,33.2,73714.66,0.0,0.08916,0.00012,6.32482]
[1780038738278,33.2,73714.32,0.0,0.08913,0.00012,6.32346]
[1780038743299,33.2,73713.98,0.0,0.08911,0.00012,6.32208]
[1780038748367,33.21,73719.04,0.0,0.08975,0.00012,6.35639]
[1780038753436,33.21,73713.31,0.0,0.08898,0.00012,6.31317]
[1780038758507,33.21,73714.55,0.0,0.08915,0.00012,6.32225]
[1780038763527,33.21,73715.93,0.0,0.08933,0.00012,6.3322]
[1780038768575,33.21,73718.2,0.0,0.08963,0.00012,6.34799]
[1780038773632,33.22,73715.88,0.0,0.08936,0.00012,6.33331]
[1780038778702,33.22,73715.5,0.0,0.08932,0.00012,6.33151]
[1780038783731,33.22,73716.16,0.0,0.08942,0.00012,6.33662]
[1780038788749,33.22,73716.43,0.0,0.08947,0.00012,6.33914]
[1780038793799,33.22,73716.66,0.0,0.08951,0.00012,6.34142]
[1780038798861,33.23,73716.63,0.0,0.08952,0.00012,6.34197]
[1780038803873,33.23,73715.07,0.0,0.08934,0.00012,6.33236]
[1780038808929,33.23,73720.67,0.0,0.09005,0.00012,6.37016]
[1780038813943,33.23,73723.33,0.0,0.09031,0.00012,6.38219]
[1780038818988,33.23,73722.58,0.0,0.09023,0.00012,6.37751]
[1780038823994,33.23,73722.64,0.0,0.09024,0.00012,6.37821]
[1780038829038,33.23,73721.08,0.0,0.09005,0.00012,6.36815]
[1780038834097,33.24,73720.14,0.0,0.08994,0.00012,6.36232]
[1780038839163,33.24,73719.82,0.0,0.08991,0.00012,6.36054]
[1780038844206,33.24,73720.39,0.0,0.08998,0.00012,6.36462]
[1780038849257,33.24,73719.31,0.0,0.08985,0.00012,6.35774]
[1780038854268,33.24,73718.49,0.0,0.08976,0.00012,6.35264]
[1780038859269,33.24,73719.49,0.0,0.08989,0.00012,6.35959]
[1780038864318,33.24,73717.89,0.0,0.0897,0.00012,6.34938]
[1780038869331,33.24,73718.27,0.0,0.08975,0.00012,6.35234]
[1780038874346,33.24,73720.25,0.0,0.08993,0.00012,6.35984]
[1780038879366,33.25,73719.82,0.0,0.08989,0.00012,6.35742]
[1780038884397,33.25,73718.72,0.0,0.08976,0.00012,6.35055]
[1780038889405,33.25,73717.94,0.0,0.08967,0.00012,6.3458]
[1780038894450,33.25,73719.17,0.0,0.08983,0.00012,6.35435]
[1780038899483,33.25,73719.77,0.0,0.08991,0.00012,6.35874]
[1780038904527,33.25,73721.23,0.0,0.0901,0.00012,6.3688]
[1780038909615,33.25,73721.13,0.0,0.0901,0.00012,6.36851]
[1780038914643,33.25,73721.72,0.0,0.09018,0.00012,6.37282]
[1780038919643,33.25,73721.54,0.0,0.09016,0.00012,6.37202]
[1780038924667,33.26,73721.71,0.0,0.09019,0.00012,6.37355]
[1780038929721,33.26,73722.55,0.0,0.0903,0.00012,6.37951]
[1780038934735,33.26,73723.9,0.0,0.09041,0.00013,6.38275]
[1780038939800,33.26,73724.49,0.0,0.09048,0.00013,6.38698]
[1780038944852,33.26,73724.67,0.0,0.09051,0.00013,6.38846]
[1780038949872,33.26,73727.22,0.0,0.09084,0.00013,6.40564]
[1780038954881,33.26,73727.9,0.0,0.09092,0.00013,6.41027]
[1780038959924,33.26,73728.04,0.0,0.09094,0.00013,6.41124]
[1780038964945,33.26,73723.09,0.0,0.09032,0.00012,6.37836]
[1780038969971,33.26,73721.96,0.0,0.09019,0.00012,6.37112]
[1780038974994,33.26,73722.4,0.0,0.09025,0.00012,6.37433]
[1780038976139,33.26,73709.43,0.0,0.08864,0.00012,6.28861]
[1780038981198,33.26,73703.58,0.0,0.08794,0.00012,6.2508]
[1780038986226,33.27,73704.44,0.0,0.08807,0.00012,6.25798]
[1780038991282,33.27,73707.1,0.0,0.08834,0.00012,6.27054]
[1780038996292,33.27,73709.0,0.0,0.0886,0.00012,6.28413]
[1780039001428,33.28,73710.68,0.0,0.08882,0.00012,6.29633]
[1780039002031,33.28,73710.68,0.0,0.08882,0.00012,6.29633]
[1780039002114,33.28,73709.03,0.0,0.08862,0.00012,6.28545]
[1780039005212,33.28,73712.05,0.0,0.089,0.00012,6.30576]
[1780039006145,33.28,73712.76,0.0,0.08909,0.00012,6.31061]
[1780039006240,33.28,73712.62,0.0,0.08908,0.00012,6.30983]
[1780039012252,33.28,73712.3,0.0,0.08905,0.00012,6.30832]
[1780039020390,33.29,73718.49,0.0,0.08984,0.00012,6.35048]
[1780039026460,33.29,73720.14,0.0,0.09006,0.00012,6.36195]
[1780039031495,33.29,73720.73,0.0,0.09014,0.00012,6.36622]
[1780039036528,33.29,73720.53,0.0,0.09012,0.00012,6.36523]
[1780039041563,33.29,73721.0,0.0,0.09018,0.00012,6.36868]
[1780039046871,33.29,73726.16,0.0,0.09083,0.00013,6.40309]
[1780039052641,33.29,73725.26,0.0,0.09065,0.00013,6.39114]
[1780039058713,33.29,73724.88,0.0,0.0906,0.00013,6.38875]
[1780039063719,33.29,73723.77,0.0,0.09046,0.00013,6.3815]
[1780039068784,33.29,73723.67,0.0,0.09045,0.00013,6.38096]
[1780039073789,33.29,73723.55,0.0,0.09044,0.00013,6.38029]
[1780039078853,33.29,73722.44,0.0,0.0903,0.00012,6.37302]
[1780039083900,33.29,73721.88,0.0,0.09024,0.00012,6.36946]
[1780039087888,33.29,73714.82,0.0,0.08936,0.00012,6.32301]
[1780039092924,33.3,73714.57,0.0,0.08935,0.00012,6.32198]
[1780039097958,33.3,73716.09,0.0,0.08955,0.00012,6.33268]
[1780039103208,33.3,73718.47,0.0,0.08985,0.00012,6.3489]
[1780039109068,33.3,73717.39,0.0,0.08973,0.00012,6.34248]
[1780039114071,33.3,73716.34,0.0,0.08954,0.00012,6.32998]
[1780039119137,33.3,73715.32,0.0,0.08942,0.00012,6.32387]
[1780039124141,33.3,73717.05,0.0,0.08964,0.00012,6.33569]
[1780039129207,33.31,73711.57,0.0,0.08898,0.00012,6.30009]
[1780039132197,33.31,73704.21,0.0,0.08808,0.00012,6.25202]
[1780039137236,33.31,73697.03,0.0,0.08719,0.00012,6.20462]
[1780039142268,33.31,73699.28,0.0,0.08746,0.00012,6.21892]
[1780039147310,33.3,73701.17,0.0,0.08768,0.00012,6.23077]
[1780039152344,33.3,73698.74,0.0,0.08737,0.00012,6.21422]
[1780039158382,33.3,73700.03,0.0,0.08752,0.00012,6.22218]
[1780039163430,33.3,73701.2,0.0,0.08765,0.00012,6.22933]
[1780039168458,33.3,73701.53,0.0,0.08768,0.00012,6.23099]
[1780039169873,33.3,73711.24,0.0,0.08888,0.00012,6.29518]
[1780039171475,33.3,73720.01,0.0,0.0899,0.00012,6.34748]
[1780039176732,33.3,73719.41,0.0,0.08983,0.00012,6.34386]
[1780039182555,33.3,73723.95,0.0,0.09041,0.00013,6.37452]
[1780039188597,33.3,73718.65,0.0,0.08976,0.00012,6.33988]
[1780039193631,33.31,73720.03,0.0,0.08994,0.00012,6.34954]
[1780039198668,33.31,73722.27,0.0,0.09023,0.00012,6.36488]
[1780039203704,33.31,73721.18,0.0,0.0901,0.00012,6.35798]
[1780039208741,33.31,73715.06,0.0,0.08933,0.00012,6.3168]
[1780039213775,33.3,73716.11,0.0,0.08943,0.00012,6.32247]
[1780039218809,33.3,73716.23,0.0,0.08943,0.00012,6.32207]
[1780039223845,33.3,73716.9,0.0,0.08949,0.00012,6.32531]
[1780039228878,33.29,73717.28,0.0,0.08951,0.00012,6.32663]
[1780039233915,33.29,73717.32,0.0,0.08942,0.00012,6.31976]
[1780039238955,33.29,73717.36,0.0,0.08941,0.00012,6.31898]
[1780039243989,33.28,73718.35,0.0,0.08951,0.00012,6.3245]
[1780039250060,33.28,73718.7,0.0,0.08953,0.00012,6.32562]
[1780039255068,33.28,73718.56,0.0,0.08949,0.00012,6.32371]
[1780039260128,33.27,73721.8,0.0,0.08987,0.00012,6.34357]
[1780039265143,33.27,73719.71,0.0,0.08957,0.00012,6.32767]
[1780039270198,33.26,73719.29,0.0,0.08948,0.00012,6.32294]
[1780039275214,33.26,73723.84,0.0,0.09001,0.00012,6.35119]
[1780039280245,33.25,73725.94,0.0,0.09023,0.00013,6.36299]
[1780039285280,33.24,73725.93,0.0,0.09019,0.00013,6.36079]
[1780039290338,33.24,73725.78,0.0,0.09012,0.00013,6.35726]
[1780039295350,33.23,73725.78,0.0,0.09001,0.00013,6.34954]
[1780039300408,33.22,73725.85,0.0,0.08998,0.00012,6.34756]
[1780039307434,33.22,73727.13,0.0,0.09008,0.00013,6.35321]
[1780039314484,33.21,73729.23,0.0,0.09029,0.00013,6.36433]
[1780039319518,33.2,73729.83,0.0,0.09033,0.00013,6.3663]
[1780039324554,33.2,73733.96,0.0,0.09081,0.00013,6.39198]
[1780039329589,33.19,73735.58,0.0,0.09099,0.00013,6.40124]
[1780039334626,33.19,73735.08,0.0,0.09089,0.00013,6.39632]
[1780039339661,33.18,73735.1,0.0,0.09087,0.00013,6.39493]
[1780039347751,33.18,73735.26,0.0,0.09084,0.00013,6.39354]
[1780039353760,33.17,73734.75,0.0,0.09067,0.00013,6.38224]
[1780039358796,33.17,73731.72,0.0,0.09026,0.00013,6.36062]
[1780039363828,33.16,73731.12,0.0,0.09016,0.00013,6.35537]
[1780039369874,33.16,73731.74,0.0,0.09021,0.00013,6.358]
[1780039374913,33.15,73733.97,0.0,0.09046,0.00013,6.37156]
[1780039379943,33.15,73739.56,0.0,0.09114,0.00013,6.40739]
[1780039384981,33.15,73739.72,0.0,0.09114,0.00013,6.40746]
[1780039390014,33.15,73738.6,0.0,0.091,0.00013,6.39996]
[1780039396056,33.15,73736.96,0.0,0.09079,0.00013,6.38904]
[1780039401091,33.15,73736.62,0.0,0.09075,0.00013,6.38683]
[1780039406127,33.15,73736.63,0.0,0.09075,0.00013,6.38695]
[1780039411160,33.15,73736.81,0.0,0.0907,0.00013,6.38212]
[1780039417239,33.15,73736.69,0.0,0.09069,0.00013,6.3814]
[1780039422245,33.15,73735.42,0.0,0.09053,0.00013,6.37302]
[1780039427309,33.15,73735.4,0.0,0.09051,0.00013,6.37206]
[1780039435333,33.14,73735.39,0.0,0.09047,0.00013,6.36964]
[1780039440374,33.14,73735.38,0.0,0.09046,0.00013,6.36942]
[1780039445409,33.14,73731.04,0.0,0.08992,0.00013,6.34075]
[1780039451452,33.14,73729.7,0.0,0.08976,0.00013,6.33233]
[1780039457518,33.14,73727.51,0.0,0.0895,0.00012,6.31835]
[1780039462529,33.14,73725.45,0.0,0.08925,0.00012,6.3051]
[1780039467588,33.15,73725.52,0.0,0.08927,0.00012,6.30602]
[1780039472599,33.15,73724.75,0.0,0.08911,0.00012,6.29529]
[1780039475622,33.15,73715.18,0.0,0.08792,0.00012,6.23193]
[1780039477660,33.15,73707.5,0.0,0.08697,0.00012,6.18109]
[1780039482670,33.15,73705.81,0.0,0.08676,0.00012,6.16971]
[1780039487730,33.14,73706.77,0.0,0.08687,0.00012,6.17581]
[1780039492739,33.14,73711.78,0.0,0.08748,0.00012,6.20842]
[1780039497776,33.14,73711.97,0.0,0.08749,0.00012,6.20912]
[1780039502816,33.14,73712.13,0.0,0.0875,0.00012,6.20959]
[1780039507869,33.14,73711.92,0.0,0.08746,0.00012,6.2076]
[1780039513750,33.14,73711.92,0.0,0.08746,0.00012,6.2076]
[1780039522954,33.13,73710.44,0.0,0.08725,0.00012,6.19594]
[1780039528000,33.13,73704.42,0.0,0.0865,0.00012,6.15596]
[1780039535040,33.13,73705.21,0.0,0.08652,0.00012,6.15465]
[1780039540078,33.13,73698.05,0.0,0.08564,0.00012,6.10744]
[1780039545335,33.13,73695.02,0.0,0.08528,0.00012,6.08782]
[1780039547983,33.13,73694.14,0.0,0.08518,0.00012,6.0823]
[1780039548129,33.13,73694.4,0.0,0.08521,0.00012,6.08408]
[1780039553164,33.13,73693.49,0.0,0.08511,0.00012,6.07865]
[1780039558199,33.13,73693.96,0.0,0.08518,0.00012,6.08228]
[1780039563233,33.14,73692.52,0.0,0.08502,0.00012,6.07347]
[1780039568525,33.14,73692.54,0.0,0.08503,0.00012,6.0743]
[1780039568761,33.14,73684.68,0.0,0.08409,0.00012,6.02324]
[1780039570285,33.14,73676.52,0.0,0.08313,0.00012,5.97052]
[1780039571469,33.14,73676.52,0.0,0.08313,0.00012,5.97052]
[1780039571543,33.14,73676.52,0.0,0.08313,0.00012,5.97052]
[1780039574445,33.14,73674.24,0.0,0.08287,0.00012,5.95679]
[1780039574517,33.14,73671.65,0.0,0.08257,0.00012,5.94005]
[1780039575034,33.14,73671.65,0.0,0.08257,0.00012,5.94005]
[1780039575322,33.14,73671.65,0.0,0.08257,0.00012,5.94036]
[1780039580356,33.15,73666.83,0.0,0.08203,0.00012,5.91027]
[1780039585392,33.15,73666.89,0.0,0.08206,0.00012,5.91217]
[1780039590426,33.16,73665.79,0.0,0.08197,0.00012,5.90693]
[1780039595465,33.16,73666.31,0.0,0.08199,0.00012,5.90613]
[1780039601508,33.17,73667.99,0.0,0.08222,0.00012,5.91905]
[1780039606543,33.17,73668.44,0.0,0.08231,0.00012,5.92368]
[1780039611578,33.18,73668.12,0.0,0.0823,0.00012,5.92331]
[1780039617649,33.18,73668.34,0.0,0.08237,0.00012,5.9268]
[1780039622661,33.19,73669.08,0.0,0.08249,0.00012,5.9336]
[1780039626683,33.19,73677.81,0.0,0.08354,0.00012,5.991]
[1780039631719,33.2,73679.96,0.0,0.08382,0.00012,6.00641]
[1780039637790,33.2,73680.14,0.0,0.08387,0.00012,6.00899]
[1780039642796,33.2,73678.89,0.0,0.08374,0.00012,6.00209]
[1780039647861,33.21,73679.81,0.0,0.08388,0.00012,6.00926]
[1780039652869,33.21,73679.88,0.0,0.08383,0.00012,6.00491]
[1780039657931,33.21,73679.48,0.0,0.08381,0.00012,6.00351]
[1780039662936,33.22,73679.31,0.0,0.08381,0.00012,6.00362]
[1780039667973,33.22,73681.66,0.0,0.08411,0.00012,6.02001]
[1780039673006,33.22,73678.73,0.0,0.08378,0.00012,6.00215]
[1780039678071,33.23,73678.17,0.0,0.08374,0.00012,5.99972]
[1780039683077,33.23,73677.49,0.0,0.08368,0.00012,5.99652]
[1780039688144,33.23,73677.5,0.0,0.0837,0.00012,5.99778]
[1780039693150,33.24,73673.58,0.0,0.08326,0.00012,5.97363]
[1780039698186,33.25,73674.64,0.0,0.08346,0.00012,5.98427]
[1780039703220,33.25,73675.04,0.0,0.08353,0.00012,5.98816]
[1780039708255,33.25,73680.19,0.0,0.08416,0.00012,6.02273]
[1780039713290,33.26,73679.23,0.0,0.084,0.00012,6.01161]
[1780039718326,33.26,73680.95,0.0,0.08422,0.00012,6.02389]
[1780039723361,33.26,73680.46,0.0,0.08418,0.00012,6.02172]
[1780039728397,33.27,73680.14,0.0,0.08416,0.00012,6.02064]
[1780039733431,33.27,73679.39,0.0,0.08409,0.00012,6.01676]
[1780039738469,33.27,73678.82,0.0,0.08404,0.00012,6.01405]
[1780039744508,33.28,73678.92,0.0,0.08408,0.00012,6.01581]
[1780039750551,33.28,73678.82,0.0,0.08408,0.00012,6.01624]
[1780039755585,33.28,73680.12,0.0,0.08425,0.00012,6.02552]
[1780039760620,33.28,73679.41,0.0,0.08419,0.00012,6.02173]
[1780039765656,33.29,73679.02,0.0,0.08415,0.00012,6.02003]
[1780039771697,33.29,73678.56,0.0,0.08404,0.00012,6.01203]
[1780039776765,33.29,73678.25,0.0,0.08402,0.00012,6.01086]
[1780039781768,33.29,73677.86,0.0,0.08399,0.00012,6.00917]
[1780039786840,33.3,73677.34,0.0,0.08395,0.00012,6.0068]
[1780039792844,33.3,73676.23,0.0,0.08383,0.00012,6.00046]
[1780039797917,33.33,73675.31,0.0,0.0839,0.00012,6.00424]
[1780039803920,33.35,73676.4,0.0,0.08416,0.00012,6.01818]
[1780039806942,33.35,73668.28,0.0,0.08323,0.00012,5.96735]
[1780039807987,33.35,73658.99,0.0,0.08214,0.00012,5.9079]
[1780039810969,33.35,73650.37,0.0,0.08116,0.00012,5.85358]
[1780039815995,33.36,73646.98,0.0,0.08078,0.00012,5.83302]
[1780039816093,33.36,73631.2,0.0,0.07898,0.00011,5.73321]
[1780039817295,33.37,73630.85,0.0,0.079,0.00011,5.73403]
[1780039817468,33.37,73630.85,0.0,0.079,0.00011,5.73403]
[1780039818062,33.37,73626.25,0.0,0.07848,0.00011,5.70543]
[1780039819436,33.37,73626.08,0.0,0.07847,0.00011,5.70477]
[1780039819476,33.37,73626.08,0.0,0.07847,0.00011,5.70477]
[1780039820038,33.37,73624.89,0.0,0.07835,0.00011,5.69771]
[1780039822092,33.37,73610.07,0.0,0.07669,0.00011,5.60513]
[1780039823446,33.37,73610.23,0.0,0.07672,0.00011,5.60628]
[1780039824066,33.37,73613.23,0.0,0.07705,0.00011,5.62523]
[1780039827124,33.37,73604.64,0.0,0.07611,0.00011,5.57222]
[1780039829101,33.37,73595.47,0.0,0.07511,0.00011,5.51554]
[1780039831115,33.37,73585.67,0.0,0.07398,0.00011,5.44946]
[1780039832127,33.37,73577.2,0.0,0.07307,0.00011,5.39787]
[1780039833128,33.37,73568.75,0.0,0.07218,0.00011,5.34632]
[1780039838164,33.38,73561.38,0.0,0.07142,0.00011,5.30286]
[1780039842200,33.38,73547.42,0.0,0.06999,0.0001,5.21997]
[1780039843202,33.38,73537.82,0.0,0.06901,0.0001,5.1629]
[1780039844218,33.39,73545.75,0.0,0.06983,0.0001,5.21088]
[1780039846228,33.39,73536.32,0.0,0.06888,0.0001,5.15536]
[1780039848237,33.39,73526.86,0.0,0.06792,0.0001,5.09927]
[1780039849244,33.39,73534.41,0.0,0.0687,0.0001,5.14476]
[1780039851266,33.39,73517.84,0.0,0.06704,0.0001,5.04753]
[1780039852269,33.39,73504.56,0.0,0.06573,0.0001,4.96999]
[1780039855189,33.4,73495.42,0.0,0.06485,0.0001,4.9175]
[1780039860322,33.4,73498.89,0.0,0.06521,0.0001,4.93936]
[1780039862271,33.41,73510.26,0.0,0.06636,0.0001,5.00738]
[1780039864633,33.41,73505.5,0.0,0.0659,0.0001,4.97989]
[1780039864712,33.41,73505.5,0.0,0.0659,0.0001,4.97989]
[1780039864771,33.41,73497.06,0.0,0.06507,0.0001,4.93067]
[1780039866802,33.41,73497.06,0.0,0.06508,0.0001,4.9311]
[1780039866813,33.41,73497.06,0.0,0.06508,0.0001,4.9311]
[1780039866909,33.41,73497.86,0.0,0.06516,0.0001,4.93623]
[1780039868879,33.41,73504.19,0.0,0.06579,0.0001,4.9736]
[1780039874425,33.42,73508.95,0.0,0.06631,0.0001,5.00415]
[1780039876698,33.42,73518.25,0.0,0.06725,0.0001,5.05954]
[1780039882474,33.43,73521.45,0.0,0.06759,0.0001,5.07994]
[1780039888171,33.43,73519.88,0.0,0.06746,0.0001,5.07189]
[1780039888313,33.43,73519.88,0.0,0.06746,0.0001,5.07189]
[1780039888314,33.43,73499.19,0.0,0.06541,0.0001,4.95077]
[1780039890095,33.43,73499.19,0.0,0.06541,0.0001,4.95077]
[1780039890210,33.43,73499.19,0.0,0.06541,0.0001,4.95077]
[1780039890260,33.43,73488.06,0.0,0.06434,0.0001,4.88714]
[1780039895567,33.47,73487.67,0.0,0.06444,0.0001,4.89112]
[1780039900601,33.51,73481.54,0.0,0.06412,0.0001,4.87195]
[1780039902404,33.52,73481.95,0.0,0.06417,0.0001,4.87484]
[1780039902667,33.52,73481.95,0.0,0.06417,0.0001,4.87484]
[1780039902962,33.53,73502.69,0.0,0.06629,0.0001,5.00084]
[1780039903913,33.53,73502.69,0.0,0.06629,0.0001,5.00084]
[1780039904025,33.53,73502.69,0.0,0.06629,0.0001,5.00084]
[1780039904128,33.53,73510.39,0.0,0.06706,0.0001,5.04626]
[1780039909665,33.54,73506.17,0.0,0.0667,0.0001,5.02528]
[1780039914699,33.55,73505.88,0.0,0.0667,0.0001,5.02506]
[1780039919734,33.55,73504.86,0.0,0.06662,0.0001,5.02059]
[1780039924768,33.56,73505.06,0.0,0.06667,0.0001,5.02329]
[1780039929805,33.56,73503.58,0.0,0.06655,0.0001,5.01625]
[1780039934840,33.57,73504.86,0.0,0.06671,0.0001,5.02537]
[1780039939875,33.57,73505.23,0.0,0.06677,0.0001,5.0291]
[1780039944909,33.58,73504.88,0.0,0.06676,0.0001,5.02861]
[1780039949945,33.58,73505.25,0.0,0.06682,0.0001,5.03233]
[1780039951958,33.58,73496.0,0.0,0.06585,0.0001,4.97336]
[1780039957006,33.59,73493.51,0.0,0.06565,0.0001,4.96097]
[1780039962043,33.6,73494.88,0.0,0.06582,0.0001,4.97102]
[1780039967078,33.6,73495.36,0.0,0.0659,0.0001,4.97586]
[1780039968179,33.6,73477.32,0.0,0.06415,0.0001,4.87198]
[1780039974125,33.6,73480.6,0.0,0.06448,0.0001,4.89134]
[1780039978246,33.6,73472.05,0.0,0.06365,0.0001,4.84223]
[1780039984197,33.61,73477.2,0.0,0.06417,0.0001,4.87314]
[1780039989231,33.62,73477.97,0.0,0.06429,0.0001,4.88026]
[1780039992346,33.62,73468.36,0.0,0.0634,0.0001,4.82676]
[1780039998297,33.68,73468.97,0.0,0.06378,0.0001,4.84962]
[1780040003334,33.71,73472.28,0.0,0.06431,0.0001,4.88095]
[1780040008370,33.72,73470.97,0.0,0.06423,0.0001,4.87601]
[1780040013405,33.73,73473.98,0.0,0.06449,0.0001,4.8903]
[1780040018439,33.74,73480.18,0.0,0.06514,0.0001,4.92844]
[1780040023474,33.74,73473.34,0.0,0.06451,0.0001,4.89135]
[1780040029356,33.75,73474.28,0.0,0.06464,0.0001,4.89919]
[1780040034551,33.76,73474.37,0.0,0.0647,0.0001,4.90255]
[1780040039579,33.77,73472.79,0.0,0.06459,0.0001,4.89584]
[1780040044621,33.77,73474.04,0.0,0.06475,0.0001,4.90536]
[1780040050024,33.78,73477.01,0.0,0.06508,0.0001,4.92504]
[1780040055697,33.8,73473.5,0.0,0.06484,0.0001,4.91057]
[1780040060733,33.81,73476.14,0.0,0.06517,0.0001,4.92994]
[1780040066775,33.82,73477.64,0.0,0.0654,0.0001,4.94354]
[1780040071809,33.84,73473.13,0.0,0.06497,0.0001,4.91641]
[1780040076845,33.85,73474.02,0.0,0.06513,0.0001,4.9259]
[1780040081879,33.86,73474.64,0.0,0.06526,0.0001,4.93382]
[1780040086915,33.88,73478.8,0.0,0.06574,0.0001,4.96201]
[1780040091975,33.89,73478.95,0.0,0.06582,0.0001,4.96704]
[1780040095355,33.89,73478.18,0.0,0.06578,0.0001,4.96428]
[1780040096286,33.9,73476.56,0.0,0.06563,0.0001,4.95579]
[1780040096296,33.9,73459.17,0.0,0.06398,0.0001,4.85713]
[1780040096695,33.9,73459.17,0.0,0.06398,0.0001,4.85713]
[1780040096999,33.9,73458.96,0.0,0.06396,0.0001,4.85641]
[1780040098401,33.9,73458.96,0.0,0.06396,0.0001,4.85641]
[1780040098455,33.9,73458.96,0.0,0.06396,0.0001,4.85641]
[1780040098500,33.9,73459.88,0.0,0.06405,0.0001,4.86173]
[1780040098702,33.9,73459.88,0.0,0.06405,0.0001,4.86173]
[1780040103123,33.9,73469.61,0.0,0.06499,0.0001,4.91763]
[1780040106305,33.9,73472.5,0.0,0.06527,0.0001,4.93413]
[1780040106318,33.9,73472.5,0.0,0.06527,0.0001,4.93413]
[1780040106441,33.9,73472.5,0.0,0.06527,0.0001,4.93413]
[1780040106495,33.9,73472.8,0.0,0.0653,0.0001,4.93581]
[1780040108349,33.9,73472.8,0.0,0.06531,0.0001,4.93628]
[1780040108489,33.9,73472.8,0.0,0.06531,0.0001,4.93628]
[1780040108424,33.9,73470.2,0.0,0.06506,0.0001,4.92186]
[1780040110385,33.91,73470.2,0.0,0.06507,0.0001,4.92236]
[1780040110474,33.91,73470.2,0.0,0.06507,0.0001,4.92236]
[1780040110482,33.91,73470.2,0.0,0.06507,0.0001,4.92236]
[1780040110591,33.91,73469.9,0.0,0.06505,0.0001,4.92114]
[1780040110782,33.91,73469.9,0.0,0.06505,0.0001,4.92114]
[1780040110930,33.91,73469.9,0.0,0.06505,0.0001,4.92114]
[1780040111104,33.91,73469.61,0.0,0.06503,0.0001,4.91997]
[1780040112416,33.91,73469.61,0.0,0.06503,0.0001,4.91997]
[1780040112488,33.91,73445.91,0.0,0.06279,9e-05,4.78574]
[1780040113193,33.91,73438.64,0.0,0.06211,9e-05,4.745]
[1780040116634,33.91,73438.65,0.0,0.06212,9e-05,4.74571]
[1780040116639,33.91,73438.65,0.0,0.06212,9e-05,4.74571]
[1780040116750,33.91,73438.65,0.0,0.06212,9e-05,4.74571]
[1780040117145,33.91,73436.14,0.0,0.06189,9e-05,4.73187]
[1780040118631,33.91,73433.41,0.0,0.06164,9e-05,4.71684]
[1780040119153,33.91,73433.41,0.0,0.06164,9e-05,4.71684]
[1780040119170,33.91,73433.41,0.0,0.06164,9e-05,4.71684]
[1780040119192,33.91,73433.41,0.0,0.06164,9e-05,4.71684]
[1780040119318,33.91,73431.3,0.0,0.06145,9e-05,4.70531]
[1780040123262,33.92,73421.19,0.0,0.06054,9e-05,4.6502]
[1780040127085,33.92,73421.22,0.0,0.06056,9e-05,4.65141]
[1780040132251,33.93,73415.89,0.0,0.06004,9e-05,4.61818]
[1780040137285,33.93,73417.37,0.0,0.06021,9e-05,4.62811]
[1780040142320,33.94,73416.66,0.0,0.06017,9e-05,4.62604]
[1780040147356,33.94,73417.41,0.0,0.06026,9e-05,4.63155]
[1780040152392,33.94,73417.07,0.0,0.06025,9e-05,4.63052]
[1780040157427,33.95,73415.57,0.0,0.06013,9e-05,4.62354]
[1780040162461,33.95,73416.76,0.0,0.06027,9e-05,4.63161]
[1780040169509,33.96,73415.64,0.0,0.06021,9e-05,4.62831]
[1780040174544,33.97,73416.38,0.0,0.06031,9e-05,4.63419]
[1780040179584,33.99,73416.98,0.0,0.0605,9e-05,4.64556]
[1780040184617,34.04,73419.09,0.0,0.06096,9e-05,4.6733]
[1780040188778,34.05,73423.06,0.0,0.06137,9e-05,4.69853]
[1780040188823,34.05,73422.83,0.0,0.06136,9e-05,4.6975]
[1780040189989,34.05,73422.83,0.0,0.06136,9e-05,4.6975]
[1780040190867,34.05,73422.83,0.0,0.06136,9e-05,4.69775]
[1780040190922,34.05,73422.9,0.0,0.06137,9e-05,4.69839]
[1780040193763,34.05,73416.05,0.0,0.06069,9e-05,4.65545]
[1780040196315,34.05,73416.05,0.0,0.06069,9e-05,4.65574]
[1780040197018,34.05,73415.07,0.0,0.06062,9e-05,4.65095]
[1780040197110,34.06,73415.45,0.0,0.0607,9e-05,4.65618]
[1780040202438,34.1,73408.53,0.0,0.06027,9e-05,4.62969]
[1780040202898,34.1,73405.58,0.0,0.06001,9e-05,4.61378]
[1780040202999,34.1,73401.48,0.0,0.05964,9e-05,4.59161]
[1780040205162,34.1,73385.59,0.0,0.05823,9e-05,4.50534]
[1780040210505,34.1,73382.72,0.0,0.05799,9e-05,4.48999]
[1780040211813,34.1,73373.37,0.0,0.05717,9e-05,4.43971]
[1780040213905,34.11,73385.39,0.0,0.05823,9e-05,4.50524]
[1780040216149,34.13,73393.87,0.0,0.05913,9e-05,4.56036]
[1780040217254,34.13,73393.87,0.0,0.05913,9e-05,4.56036]
[1780040217275,34.13,73393.87,0.0,0.05913,9e-05,4.56036]
[1780040217380,34.13,73393.87,0.0,0.05913,9e-05,4.56036]
[1780040217441,34.14,73395.15,0.0,0.05931,9e-05,4.57111]
[1780040222890,34.21,73390.59,0.0,0.05925,9e-05,4.56693]
[1780040227928,34.25,73390.77,0.0,0.05952,9e-05,4.58332]
[1780040229938,34.26,73380.29,0.0,0.05865,9e-05,4.53004]
[1780040234047,34.27,73389.6,0.0,0.0595,9e-05,4.58197]
[1780040240019,34.3,73394.23,0.0,0.06006,9e-05,4.61628]
[1780040245045,34.3,73393.96,0.0,0.06005,9e-05,4.61593]
[1780040250080,34.3,73393.6,0.0,0.06,9e-05,4.61269]
[1780040255116,34.29,73393.61,0.0,0.05992,9e-05,4.60604]
[1780040260150,34.29,73392.93,0.0,0.05986,9e-05,4.60252]
[1780040265186,34.29,73393.88,0.0,0.05992,9e-05,4.60647]
[1780040271228,34.29,73395.18,0.0,0.06003,9e-05,4.61305]
[1780040276262,34.3,73396.78,0.0,0.06025,9e-05,4.62655]
[1780040282313,34.31,73398.35,0.0,0.06042,9e-05,4.63649]
[1780040287343,34.32,73397.96,0.0,0.06047,9e-05,4.63937]
[1780040292380,34.32,73398.9,0.0,0.06057,9e-05,4.64559]
[1780040297414,34.33,73399.54,0.0,0.06065,9e-05,4.65019]
[1780040302450,34.33,73401.14,0.0,0.06081,9e-05,4.66004]
[1780040307486,34.33,73400.88,0.0,0.0608,9e-05,4.65966]
[1780040312521,34.34,73401.23,0.0,0.06079,9e-05,4.65714]
[1780040317559,34.34,73398.79,0.0,0.06058,9e-05,4.6448]
[1780040318635,34.33,73380.26,0.0,0.05888,9e-05,4.54127]
[1780040324605,34.32,73383.61,0.0,0.05914,9e-05,4.5568]
[1780040329644,34.32,73383.22,0.0,0.05906,9e-05,4.55209]
[1780040334676,34.31,73390.8,0.0,0.0597,9e-05,4.59105]
[1780040338778,34.31,73399.45,0.0,0.06046,9e-05,4.6374]
[1780040339673,34.31,73399.45,0.0,0.06046,9e-05,4.6374]
[1780040339712,34.31,73399.45,0.0,0.06045,9e-05,4.63714]
[1780040341257,34.31,73400.28,0.0,0.06052,9e-05,4.64142]
[1780040341426,34.31,73400.28,0.0,0.06052,9e-05,4.64142]
[1780040341434,34.31,73400.28,0.0,0.06052,9e-05,4.64142]
[1780040341546,34.31,73400.28,0.0,0.06052,9e-05,4.64142]
[1780040341730,34.3,73400.75,0.0,0.06056,9e-05,4.64372]
[1780040343919,34.3,73401.38,0.0,0.06061,9e-05,4.64663]
[1780040344064,34.3,73401.38,0.0,0.06061,9e-05,4.64663]
[1780040344747,34.3,73401.36,0.0,0.0606,9e-05,4.64624]
[1780040346018,34.3,73402.25,0.0,0.06068,9e-05,4.65085]
[1780040346088,34.3,73402.25,0.0,0.06068,9e-05,4.65085]
[1780040346761,34.3,73402.72,0.0,0.06072,9e-05,4.65315]
[1780040348062,34.3,73402.83,0.0,0.06072,9e-05,4.65347]
[1780040348185,34.3,73402.83,0.0,0.06072,9e-05,4.65347]
[1780040348775,34.3,73403.24,0.0,0.06076,9e-05,4.65544]
[1780040350064,34.3,73403.24,0.0,0.06076,9e-05,4.65564]
[1780040350156,34.3,73403.24,0.0,0.06076,9e-05,4.65564]
[1780040350788,34.3,73404.42,0.0,0.06086,9e-05,4.66184]
[1780040352140,34.3,73404.67,0.0,0.06088,9e-05,4.66292]
[1780040352217,34.3,73404.67,0.0,0.06088,9e-05,4.66292]
[1780040352804,34.3,73406.39,0.0,0.06103,9e-05,4.67209]
[1780040354199,34.3,73406.46,0.0,0.06103,9e-05,4.67217]
[1780040354263,34.3,73406.46,0.0,0.06103,9e-05,4.67217]
[1780040354818,34.29,73404.36,0.0,0.06084,9e-05,4.66031]
[1780040356287,34.29,73404.63,0.0,0.06086,9e-05,4.66151]
[1780040356420,34.29,73404.63,0.0,0.06086,9e-05,4.66151]
[1780040356521,34.29,73404.92,0.0,0.06088,9e-05,4.66282]
[1780040358339,34.29,73404.92,0.0,0.06088,9e-05,4.66282]
[1780040358452,34.29,73404.92,0.0,0.06088,9e-05,4.66282]
[1780040358552,34.29,73407.08,0.0,0.06106,9e-05,4.67413]
[1780040360390,34.29,73407.82,0.0,0.06113,9e-05,4.6782]
[1780040360469,34.29,73407.82,0.0,0.06113,9e-05,4.6782]
[1780040360525,34.29,73407.27,0.0,0.06107,9e-05,4.67457]
[1780040362451,34.29,73407.27,0.0,0.06107,9e-05,4.67457]
[1780040362560,34.29,73407.27,0.0,0.06107,9e-05,4.67457]
[1780040362592,34.29,73408.57,0.0,0.06118,9e-05,4.68113]
[1780040364518,34.29,73408.57,0.0,0.06118,9e-05,4.68113]
[1780040364619,34.29,73408.57,0.0,0.06118,9e-05,4.68113]
[1780040364715,34.29,73407.45,0.0,0.06107,9e-05,4.67434]
[1780040366583,34.29,73407.99,0.0,0.06112,9e-05,4.67732]
[1780040366648,34.29,73407.99,0.0,0.06112,9e-05,4.67732]
[1780040366666,34.28,73407.7,0.0,0.06108,9e-05,4.67513]
[1780040368653,34.28,73407.7,0.0,0.06108,9e-05,4.67513]
[1780040368774,34.28,73407.7,0.0,0.06108,9e-05,4.67513]
[1780040368846,34.28,73408.26,0.0,0.06112,9e-05,4.67762]
[1780040368995,34.28,73408.79,0.0,0.06116,9e-05,4.68024]
[1780040370706,34.28,73408.79,0.0,0.06116,9e-05,4.68024]
[1780040370777,34.28,73408.79,0.0,0.06116,9e-05,4.68024]
[1780040370789,34.28,73408.84,0.0,0.06116,9e-05,4.68022]
[1780040374861,34.28,73416.2,0.0,0.06176,9e-05,4.71448]
[1780040374967,34.28,73416.2,0.0,0.06176,9e-05,4.71448]
[1780040375029,34.28,73417.16,0.0,0.06183,9e-05,4.71909]
[1780040376896,34.28,73417.16,0.0,0.06183,9e-05,4.71909]
[1780040376975,34.28,73417.16,0.0,0.06183,9e-05,4.71909]
[1780040377079,34.27,73418.97,0.0,0.06199,9e-05,4.72841]
[1780040379107,34.27,73419.04,0.0,0.06199,9e-05,4.72843]
[1780040379201,34.27,73419.04,0.0,0.06199,9e-05,4.72843]
[1780040379294,34.27,73412.96,0.0,0.06143,9e-05,4.69486]
[1780040381046,34.27,73412.81,0.0,0.06141,9e-05,4.69372]
[1780040381171,34.27,73412.81,0.0,0.06141,9e-05,4.69372]
[1780040381224,34.27,73407.55,0.0,0.06093,9e-05,4.66444]
[1780040383095,34.27,73407.55,0.0,0.06092,9e-05,4.66417]
[1780040383196,34.27,73407.55,0.0,0.06092,9e-05,4.66417]
[1780040383254,34.27,73407.81,0.0,0.06094,9e-05,4.66533]
[1780040385157,34.27,73407.96,0.0,0.06095,9e-05,4.66588]
[1780040385250,34.27,73407.96,0.0,0.06095,9e-05,4.66588]
[1780040385351,34.27,73407.74,0.0,0.06093,9e-05,4.66439]
[1780040387214,34.27,73407.74,0.0,0.06092,9e-05,4.66412]
[1780040387289,34.27,73407.74,0.0,0.06092,9e-05,4.66412]
[1780040387359,34.27,73407.69,0.0,0.06091,9e-05,4.66357]
[1780040389267,34.26,73407.69,0.0,0.06091,9e-05,4.6633]
[1780040389369,34.26,73407.69,0.0,0.06091,9e-05,4.6633]
[1780040389470,34.26,73407.48,0.0,0.06088,9e-05,4.66187]
[1780040391338,34.26,73407.48,0.0,0.06088,9e-05,4.66187]
[1780040391430,34.26,73407.48,0.0,0.06088,9e-05,4.66187]
[1780040391528,34.26,73407.23,0.0,0.06085,9e-05,4.65996]
[1780040392332,34.26,73407.23,0.0,0.06085,9e-05,4.65996]
[1780040392484,34.26,73407.23,0.0,0.06085,9e-05,4.65996]
[1780040392515,34.26,73407.33,0.0,0.06086,9e-05,4.66024]
[1780040393409,34.26,73407.33,0.0,0.06086,9e-05,4.66024]
[1780040393535,34.26,73407.33,0.0,0.06086,9e-05,4.66024]
[1780040393628,34.26,73405.7,0.0,0.06071,9e-05,4.65101]
[1780040395482,34.26,73405.7,0.0,0.0607,9e-05,4.65076]
[1780040395563,34.26,73405.7,0.0,0.0607,9e-05,4.65076]
[1780040395663,34.26,73404.73,0.0,0.06061,9e-05,4.64518]
[1780040397521,34.26,73404.73,0.0,0.06061,9e-05,4.64494]
[1780040397627,34.26,73404.73,0.0,0.06061,9e-05,4.64494]
[1780040397637,34.26,73404.73,0.0,0.06061,9e-05,4.64494]
[1780040397718,34.26,73404.73,0.0,0.06061,9e-05,4.64494]
[1780040397727,34.26,73404.9,0.0,0.06062,9e-05,4.64563]
[1780040399598,34.26,73404.9,0.0,0.06061,9e-05,4.64538]
[1780040399730,34.26,73404.9,0.0,0.06061,9e-05,4.64538]
[1780040399752,34.26,73404.78,0.0,0.0606,9e-05,4.64448]
[1780040400483,34.26,73404.78,0.0,0.0606,9e-05,4.64448]
[1780040400764,34.26,73404.78,0.0,0.0606,9e-05,4.64448]
[1780040400865,34.26,73404.53,0.0,0.06057,9e-05,4.64286]
[1780040401664,34.26,73404.53,0.0,0.06057,9e-05,4.64286]
[1780040401790,34.26,73404.53,0.0,0.06057,9e-05,4.64286]
[1780040401825,34.25,73397.39,0.0,0.05992,9e-05,4.60349]
[1780040401906,34.25,73397.39,0.0,0.05992,9e-05,4.60349]
[1780040401991,34.25,73397.39,0.0,0.05992,9e-05,4.60349]
[1780040402227,34.25,73395.36,0.0,0.05973,9e-05,4.59164]
[1780040403721,34.25,73395.36,0.0,0.05973,9e-05,4.59164]
[1780040403807,34.25,73395.36,0.0,0.05973,9e-05,4.59164]
[1780040403803,34.25,73403.43,0.0,0.06044,9e-05,4.63506]
[1780040405788,34.25,73403.43,0.0,0.06043,9e-05,4.63425]
[1780040405868,34.25,73400.21,0.0,0.06012,9e-05,4.61579]
[1780040405884,34.25,73400.21,0.0,0.06012,9e-05,4.61579]
[1780040407838,34.24,73400.21,0.0,0.06011,9e-05,4.61501]
[1780040407867,34.24,73399.41,0.0,0.06003,9e-05,4.60986]
[1780040407914,34.24,73399.41,0.0,0.06003,9e-05,4.60986]
[1780040409920,34.24,73399.02,0.0,0.05997,9e-05,4.60617]
[1780040409989,34.24,73399.02,0.0,0.05997,9e-05,4.60617]
[1780040410206,34.23,73401.46,0.0,0.06017,9e-05,4.61874]
[1780040411983,34.23,73402.05,0.0,0.06021,9e-05,4.62118]
[1780040412062,34.23,73402.05,0.0,0.06021,9e-05,4.62118]
[1780040412219,34.23,73400.63,0.0,0.06007,9e-05,4.61261]
[1780040414030,34.23,73400.64,0.0,0.06006,9e-05,4.61189]
[1780040414114,34.23,73400.64,0.0,0.06006,9e-05,4.61189]
[1780040414235,34.22,73400.64,0.0,0.06005,9e-05,4.61111]
[1780040416108,34.22,73400.69,0.0,0.06004,9e-05,4.6106]
[1780040416209,34.22,73400.69,0.0,0.06004,9e-05,4.6106]
[1780040416248,34.22,73400.31,0.0,0.05999,9e-05,4.60774]
[1780040418180,34.22,73398.59,0.0,0.05982,9e-05,4.59756]
[1780040418271,34.22,73398.59,0.0,0.05982,9e-05,4.59756]
[1780040418300,34.21,73396.25,0.0,0.0596,9e-05,4.58401]
[1780040419238,34.21,73396.25,0.0,0.0596,9e-05,4.58401]
[1780040419843,34.21,73391.85,0.0,0.0592,9e-05,4.55929]
[1780040420266,34.21,73391.85,0.0,0.0592,9e-05,4.55929]
[1780040420280,34.21,73391.85,0.0,0.0592,9e-05,4.55929]
[1780040420294,34.21,73391.85,0.0,0.0592,9e-05,4.55929]
[1780040422307,34.21,73390.74,0.0,0.05907,9e-05,4.55184]
[1780040422312,34.21,73390.74,0.0,0.05907,9e-05,4.55184]
[1780040422419,34.21,73390.74,0.0,0.05907,9e-05,4.55184]
[1780040422518,34.21,73388.55,0.0,0.05887,9e-05,4.53935]
[1780040424378,34.2,73388.55,0.0,0.05886,9e-05,4.53878]
[1780040424476,34.2,73388.55,0.0,0.05886,9e-05,4.53878]
[1780040424577,34.2,73386.0,0.0,0.05862,9e-05,4.52441]
[1780040426450,34.2,73386.0,0.0,0.05862,9e-05,4.52386]
[1780040426569,34.2,73386.0,0.0,0.05862,9e-05,4.52386]
[1780040426641,34.2,73384.43,0.0,0.05847,9e-05,4.51481]
[1780040428498,34.2,73383.12,0.0,0.05834,9e-05,4.50718]
[1780040428554,34.2,73383.12,0.0,0.05834,9e-05,4.50718]
[1780040428649,34.2,73382.06,0.0,0.05824,9e-05,4.50093]
[1780040430570,34.19,73382.06,0.0,0.05823,9e-05,4.50042]
[1780040430663,34.19,73382.06,0.0,0.05823,9e-05,4.50042]
[1780040430761,34.19,73381.59,0.0,0.05818,9e-05,4.49738]
[1780040431980,34.19,73381.59,0.0,0.05811,9e-05,4.49149]
[1780040432066,34.19,73381.59,0.0,0.05811,9e-05,4.49149]
[1780040432779,34.19,73381.59,0.0,0.05811,9e-05,4.49149]
[1780040432896,34.19,73381.59,0.0,0.05811,9e-05,4.49149]
[1780040432827,34.19,73378.41,0.0,0.05782,9e-05,4.47384]
[1780040432978,34.19,73378.41,0.0,0.05782,9e-05,4.47384]
[1780040433017,34.19,73378.41,0.0,0.05782,9e-05,4.47384]
[1780040434721,34.19,73378.41,0.0,0.05782,9e-05,4.47338]
[1780040434843,34.19,73378.41,0.0,0.05782,9e-05,4.47338]
[1780040434797,34.19,73379.11,0.0,0.05787,9e-05,4.47667]
[1780040436787,34.19,73379.11,0.0,0.05786,9e-05,4.4762]
[1780040436858,34.19,73379.11,0.0,0.05786,9e-05,4.4762]
[1780040436898,34.18,73379.5,0.0,0.05789,9e-05,4.47784]
[1780040438843,34.18,73378.83,0.0,0.05782,9e-05,4.47376]
[1780040438946,34.18,73378.83,0.0,0.05782,9e-05,4.4733]
[1780040439413,34.18,73378.74,0.0,0.0578,9e-05,4.47235]
[1780040440908,34.18,73378.74,0.0,0.0578,9e-05,4.47235]
[1780040441008,34.18,73378.78,0.0,0.0578,9e-05,4.47211]
[1780040441251,34.18,73378.78,0.0,0.0578,9e-05,4.47211]
[1780040441303,34.18,73378.78,0.0,0.0578,9e-05,4.47211]
[1780040441427,34.18,73378.27,0.0,0.05774,9e-05,4.46891]
[1780040442961,34.18,73375.86,0.0,0.05753,9e-05,4.45552]
[1780040443048,34.18,73375.86,0.0,0.05753,9e-05,4.45552]
[1780040443442,34.17,73374.56,0.0,0.05741,9e-05,4.44813]
[1780040445021,34.17,73375.24,0.0,0.05746,9e-05,4.45137]
[1780040445091,34.17,73375.24,0.0,0.05746,9e-05,4.45137]
[1780040445456,34.17,73375.66,0.0,0.05749,9e-05,4.4532]
[1780040447086,34.17,73375.83,0.0,0.0575,9e-05,4.4537]
[1780040447188,34.17,73376.29,0.0,0.05753,9e-05,4.45574]
[1780040452506,34.16,73375.87,0.0,0.05746,9e-05,4.45137]
[1780040456892,34.16,73367.74,0.0,0.05672,9e-05,4.40608]
[1780040456946,34.16,73367.74,0.0,0.05672,9e-05,4.40608]
[1780040457415,34.16,73367.74,0.0,0.05672,9e-05,4.40608]
[1780040457422,34.16,73367.74,0.0,0.05672,9e-05,4.40608]
[1780040457494,34.16,73367.74,0.0,0.05672,9e-05,4.40608]
[1780040457499,34.16,73367.74,0.0,0.05672,9e-05,4.40608]
[1780040457557,34.16,73367.74,0.0,0.05672,9e-05,4.40608]
[1780040457619,34.16,73367.07,0.0,0.05666,9e-05,4.402]
[1780040461558,34.15,73363.03,0.0,0.05629,9e-05,4.379]
[1780040461649,34.15,73363.03,0.0,0.05629,9e-05,4.379]
[1780040461716,34.15,73361.07,0.0,0.05611,9e-05,4.36811]
[1780040463633,34.15,73361.07,0.0,0.0561,9e-05,4.36766]
[1780040463737,34.15,73361.07,0.0,0.0561,9e-05,4.36766]
[1780040463812,34.15,73360.49,0.0,0.05605,9e-05,4.36414]
[1780040465687,34.15,73360.81,0.0,0.05607,9e-05,4.36539]
[1780040465793,34.15,73360.81,0.0,0.05607,9e-05,4.36539]
[1780040465890,34.14,73368.9,0.0,0.05676,9e-05,4.40807]
[1780040467326,34.14,73368.9,0.0,0.05675,9e-05,4.40758]
[1780040467441,34.14,73368.9,0.0,0.05675,9e-05,4.40758]
[1780040467743,34.14,73368.9,0.0,0.05675,9e-05,4.40758]
[1780040467892,34.14,73368.9,0.0,0.05675,9e-05,4.40758]
[1780040467818,34.14,73369.76,0.0,0.05681,9e-05,4.41167]
[1780040469814,34.14,73369.76,0.0,0.05681,9e-05,4.41114]
[1780040469917,34.14,73369.76,0.0,0.05681,9e-05,4.41114]
[1780040469914,34.14,73371.03,0.0,0.05691,9e-05,4.41742]
[1780040471859,34.14,73371.03,0.0,0.0569,9e-05,4.41689]
[1780040471888,34.14,73372.24,0.0,0.05699,9e-05,4.42283]
[1780040471962,34.14,73372.24,0.0,0.05699,9e-05,4.42283]
[1780040473928,34.13,73372.24,0.0,0.05699,9e-05,4.42229]
[1780040474003,34.13,73371.64,0.0,0.05692,9e-05,4.41853]
[1780040474664,34.13,73372.35,0.0,0.05698,9e-05,4.4218]
[1780040476006,34.13,73371.59,0.0,0.0569,9e-05,4.41718]
[1780040476081,34.13,73371.59,0.0,0.0569,9e-05,4.41718]
[1780040476674,34.13,73371.68,0.0,0.0569,9e-05,4.41713]
[1780040478082,34.13,73372.25,0.0,0.05694,9e-05,4.41964]
[1780040478161,34.13,73372.25,0.0,0.05694,9e-05,4.41964]
[1780040478686,34.12,73372.25,0.0,0.05693,9e-05,4.4191]
[1780040480164,34.12,73372.37,0.0,0.05693,9e-05,4.4192]
[1780040480256,34.12,73372.37,0.0,0.05693,9e-05,4.4192]
[1780040480286,34.12,73372.64,0.0,0.05695,9e-05,4.42011]
[1780040482219,34.12,73372.47,0.0,0.05693,9e-05,4.41865]
[1780040482279,34.12,73372.47,0.0,0.05693,9e-05,4.41865]
[1780040482717,34.12,73372.39,0.0,0.05691,9e-05,4.41768]
[1780040484286,34.12,73371.84,0.0,0.05685,9e-05,4.41419]
[1780040484958,34.11,73371.85,0.0,0.05685,9e-05,4.41371]
[1780040486339,34.11,73371.27,0.0,0.05679,9e-05,4.41007]
[1780040486351,34.11,73371.27,0.0,0.05679,9e-05,4.41007]
[1780040488416,34.11,73371.29,0.0,0.05677,9e-05,4.4091]
[1780040488423,34.11,73371.29,0.0,0.05677,9e-05,4.4091]
[1780040488437,34.11,73371.29,0.0,0.05677,9e-05,4.4091]
[1780040488453,34.11,73371.29,0.0,0.05677,9e-05,4.4091]
[1780040490485,34.11,73368.93,0.0,0.05655,9e-05,4.39542]
[1780040490515,34.11,73368.93,0.0,0.05655,9e-05,4.39542]
[1780040495521,34.1,73367.82,0.0,0.05635,9e-05,4.38162]
[1780040500521,34.09,73365.03,0.0,0.05607,9e-05,4.36428]
[1780040502905,34.09,73362.69,0.0,0.05585,9e-05,4.35088]
[1780040502922,34.09,73362.69,0.0,0.05585,9e-05,4.35088]
[1780040502937,34.09,73362.69,0.0,0.05585,9e-05,4.35088]
[1780040504962,34.08,73362.31,0.0,0.05581,9e-05,4.34794]
[1780040504974,34.08,73362.31,0.0,0.05581,9e-05,4.34794]
[1780040506461,34.08,73362.2,0.0,0.05578,9e-05,4.34645]
[1780040506517,34.08,73362.2,0.0,0.05578,9e-05,4.34645]
[1780040506523,34.08,73362.2,0.0,0.05578,9e-05,4.34645]
[1780040506605,34.08,73362.2,0.0,0.05578,9e-05,4.34645]
[1780040507034,34.08,73361.89,0.0,0.05575,9e-05,4.34435]
[1780040507097,34.08,73361.89,0.0,0.05575,9e-05,4.34435]
[1780040507162,34.08,73361.89,0.0,0.05575,9e-05,4.34435]
[1780040507974,34.08,73354.6,0.0,0.05512,8e-05,4.30529]
[1780040509097,34.08,73354.6,0.0,0.05511,8e-05,4.30487]
[1780040509249,34.08,73354.6,0.0,0.05511,8e-05,4.30487]
[1780040509906,34.08,73353.21,0.0,0.05499,8e-05,4.29714]
[1780040511183,34.08,73352.44,0.0,0.05492,8e-05,4.2927]
[1780040511274,34.08,73352.44,0.0,0.05492,8e-05,4.2927]
[1780040511319,34.08,73352.44,0.0,0.05492,8e-05,4.2927]
[1780040511437,34.08,73352.44,0.0,0.05492,8e-05,4.2927]
[1780040511921,34.07,73351.93,0.0,0.05487,8e-05,4.28964]
[1780040513236,34.07,73350.96,0.0,0.05478,8e-05,4.28416]
[1780040513338,34.07,73350.96,0.0,0.05478,8e-05,4.28416]
[1780040513417,34.07,73350.96,0.0,0.05478,8e-05,4.28416]
[1780040513518,34.07,73350.96,0.0,0.05478,8e-05,4.28416]
[1780040513934,34.07,73351.1,0.0,0.05479,8e-05,4.28454]
[1780040515300,34.07,73350.18,0.0,0.05471,8e-05,4.27934]
[1780040515386,34.07,73350.18,0.0,0.05471,8e-05,4.27934]
[1780040515949,34.07,73348.77,0.0,0.05458,8e-05,4.27158]
[1780040516500,34.07,73348.77,0.0,0.05458,8e-05,4.27158]
[1780040517202,34.07,73345.01,0.0,0.05426,8e-05,4.2515]
[1780040521540,34.07,73340.54,0.0,0.05387,8e-05,4.22703]
[1780040521643,34.07,73340.54,0.0,0.05387,8e-05,4.22703]
[1780040521994,34.06,73340.97,0.0,0.0539,8e-05,4.22902]
[1780040523594,34.06,73340.96,0.0,0.0539,8e-05,4.22871]
[1780040523667,34.06,73340.96,0.0,0.0539,8e-05,4.22871]
[1780040523700,34.06,73340.99,0.0,0.0539,8e-05,4.22862]
[1780040525625,34.06,73340.99,0.0,0.0539,8e-05,4.22862]
[1780040525707,34.06,73340.99,0.0,0.0539,8e-05,4.22862]
[1780040525809,34.06,73343.32,0.0,0.05408,8e-05,4.24026]
[1780040526908,34.06,73343.32,0.0,0.05408,8e-05,4.24026]
[1780040529786,34.06,73344.68,0.0,0.05419,8e-05,4.24683]
[1780040529817,34.06,73344.68,0.0,0.05419,8e-05,4.24683]
[1780040529926,34.06,73344.68,0.0,0.05419,8e-05,4.24683]
[1780040529977,34.06,73345.27,0.0,0.05423,8e-05,4.24935]
[1780040531810,34.06,73345.27,0.0,0.05423,8e-05,4.24935]
[1780040531869,34.06,73345.27,0.0,0.05423,8e-05,4.24935]
[1780040531969,34.06,73346.38,0.0,0.05431,8e-05,4.25455]
[1780040533901,34.06,73346.38,0.0,0.05431,8e-05,4.25455]
[1780040533973,34.05,73345.9,0.0,0.05426,8e-05,4.25144]
[1780040534030,34.05,73345.9,0.0,0.05426,8e-05,4.25144]
[1780040535925,34.05,73345.05,0.0,0.05419,8e-05,4.24698]
[1780040535933,34.05,73344.7,0.0,0.05415,8e-05,4.24456]
[1780040536071,34.05,73344.7,0.0,0.05415,8e-05,4.24456]
[1780040537988,34.05,73344.69,0.0,0.05415,8e-05,4.24451]
[1780040538187,34.05,73343.45,0.0,0.05404,8e-05,4.23743]
[1780040544145,34.05,73344.92,0.0,0.05413,8e-05,4.24343]
[1780040549182,34.04,73343.18,0.0,0.05396,8e-05,4.23266]
[1780040554223,34.04,73345.93,0.0,0.05411,8e-05,4.2407]
[1780040560259,34.03,73346.32,0.0,0.05411,8e-05,4.24073]
[1780040565293,34.03,73353.16,0.0,0.05467,8e-05,4.27573]
[1780040570330,34.02,73355.46,0.0,0.05483,8e-05,4.28606]
[1780040575364,34.02,73355.17,0.0,0.05478,8e-05,4.28273]
[1780040580400,34.01,73356.14,0.0,0.05483,8e-05,4.28605]
[1780040585434,34.01,73358.04,0.0,0.05496,8e-05,4.29426]
[1780040590469,34.0,73351.17,0.0,0.05436,8e-05,4.25639]
[1780040595505,34.0,73352.02,0.0,0.0544,8e-05,4.25938]
[1780040600540,33.99,73354.62,0.0,0.0546,8e-05,4.2715]
[1780040605574,33.99,73355.15,0.0,0.05462,8e-05,4.27269]
[1780040610608,33.98,73355.79,0.0,0.05465,8e-05,4.27447]
[1780040615647,33.98,73353.65,0.0,0.05438,8e-05,4.25647]
[1780040616612,33.98,73353.65,0.0,0.05438,8e-05,4.25647]
[1780040616711,33.98,73353.55,0.0,0.05437,8e-05,4.25566]
[1780040617836,33.98,73353.55,0.0,0.05437,8e-05,4.25566]
[1780040618677,33.98,73350.85,0.0,0.05414,8e-05,4.24119]
[1780040618750,33.97,73349.12,0.0,0.05399,8e-05,4.23184]
[1780040624707,33.97,73347.12,0.0,0.0538,8e-05,4.21988]
[1780040629742,33.97,73344.4,0.0,0.05355,8e-05,4.20449]
[1780040634780,33.96,73343.24,0.0,0.05345,8e-05,4.19788]
[1780040639815,33.96,73343.33,0.0,0.05344,8e-05,4.19737]
[1780040644853,33.96,73338.58,0.0,0.05303,8e-05,4.17172]
[1780040648807,33.96,73338.49,0.0,0.05302,8e-05,4.1708]
[1780040648894,33.96,73325.62,0.0,0.05196,8e-05,4.10405]
[1780040651048,33.96,73316.8,0.0,0.05125,8e-05,4.05863]
[1780040651179,33.96,73316.8,0.0,0.05125,8e-05,4.05863]
[1780040651390,33.96,73316.8,0.0,0.05125,8e-05,4.05863]
[1780040651521,33.96,73316.8,0.0,0.05125,8e-05,4.05863]
[1780040651525,33.96,73316.8,0.0,0.05125,8e-05,4.05863]
[1780040651602,33.96,73316.8,0.0,0.05125,8e-05,4.05863]
[1780040651909,33.96,73316.91,0.0,0.05125,8e-05,4.05919]
[1780040652918,33.96,73325.2,0.0,0.05192,8e-05,4.10174]
[1780040653927,33.96,73325.2,0.0,0.05192,8e-05,4.10174]
[1780040653981,33.96,73325.2,0.0,0.05192,8e-05,4.10174]
[1780040654004,33.96,73330.24,0.0,0.05233,8e-05,4.12767]
[1780040654747,33.96,73330.24,0.0,0.05233,8e-05,4.12767]
[1780040654811,33.96,73330.24,0.0,0.05233,8e-05,4.12767]
[1780040654929,33.96,73329.9,0.0,0.0523,8e-05,4.12583]
[1780040659968,33.95,73327.11,0.0,0.05207,8e-05,4.111]
[1780040665000,33.95,73321.56,0.0,0.05161,8e-05,4.08207]
[1780040669118,33.95,73313.72,0.0,0.05098,8e-05,4.04192]
[1780040675082,33.95,73317.05,0.0,0.05119,8e-05,4.05377]
[1780040680116,33.95,73325.71,0.0,0.05189,8e-05,4.09799]
[1780040685153,33.95,73325.67,0.0,0.05188,8e-05,4.09733]
[1780040690188,33.95,73328.28,0.0,0.05208,8e-05,4.11025]
[1780040695222,33.95,73327.98,0.0,0.05205,8e-05,4.10817]
[1780040700258,33.95,73327.99,0.0,0.05204,8e-05,4.10768]
[1780040705292,33.94,73324.63,0.0,0.05176,8e-05,4.08986]
[1780040710327,33.94,73324.43,0.0,0.05174,8e-05,4.08843]
[1780040715362,33.94,73323.7,0.0,0.05167,8e-05,4.08426]
[1780040716434,33.94,73315.03,0.0,0.05097,8e-05,4.0398]
[1780040722414,33.94,73313.8,0.0,0.05087,8e-05,4.03343]
[1780040727449,33.94,73309.65,0.0,0.05054,8e-05,4.01228]
[1780040728555,33.94,73309.65,0.0,0.05054,8e-05,4.01228]
[1780040728560,33.94,73309.69,0.0,0.05054,8e-05,4.01254]
[1780040734500,33.94,73304.38,0.0,0.05007,8e-05,3.98077]
[1780040736275,33.94,73304.38,0.0,0.05007,8e-05,3.98077]
[1780040736517,33.94,73306.1,0.0,0.05021,8e-05,3.98953]
[1780040737523,33.94,73317.51,0.0,0.05111,8e-05,4.04762]
[1780040741549,33.94,73325.76,0.0,0.05177,8e-05,4.08959]
[1780040746583,33.94,73323.82,0.0,0.05161,8e-05,4.07905]
[1780040751618,33.94,73325.45,0.0,0.05173,8e-05,4.08683]
[1780040756654,33.94,73322.59,0.0,0.05149,8e-05,4.07157]
[1780040761689,33.94,73322.37,0.0,0.05146,8e-05,4.06993]
[1780040766723,33.93,73322.38,0.0,0.05146,8e-05,4.06945]
[1780040771759,33.93,73323.22,0.0,0.05152,8e-05,4.07322]
[1780040776796,33.93,73323.13,0.0,0.0515,8e-05,4.0722]
[1780040781828,33.93,73322.25,0.0,0.05142,8e-05,4.06716]
[1780040787175,33.93,73323.2,0.0,0.05149,8e-05,4.07158]
[1780040788249,33.93,73305.78,0.0,0.0501,8e-05,3.98261]
[1780040792906,33.93,73314.42,0.0,0.05072,8e-05,4.02139]
[1780040798023,33.93,73314.83,0.0,0.05075,8e-05,4.02336]
[1780040803988,33.93,73320.8,0.0,0.05123,8e-05,4.05368]
[1780040806001,33.93,73328.41,0.0,0.05184,8e-05,4.09256]
[1780040811036,33.92,73330.35,0.0,0.05199,8e-05,4.10188]
[1780040816071,33.92,73333.69,0.0,0.05225,8e-05,4.11843]
[1780040821106,33.92,73335.46,0.0,0.05238,8e-05,4.12676]
[1780040823121,33.92,73327.44,0.0,0.05172,8e-05,4.08511]
[1780040827148,33.92,73315.78,0.0,0.05078,8e-05,4.0251]
[1780040830170,33.92,73328.1,0.0,0.05177,8e-05,4.08809]
[1780040835212,33.91,73328.2,0.0,0.05177,8e-05,4.08802]
[1780040837220,33.91,73338.98,0.0,0.05265,8e-05,4.14343]
[1780040842257,33.91,73332.68,0.0,0.05212,8e-05,4.10995]
[1780040846300,33.91,73325.03,0.0,0.05149,8e-05,4.07008]
[1780040848383,33.91,73311.53,0.0,0.0504,8e-05,4.00096]
[1780040848768,33.91,73311.53,0.0,0.0504,8e-05,4.00096]
[1780040850336,33.91,73303.1,0.0,0.04973,8e-05,3.95788]
[1780040850732,33.91,73303.1,0.0,0.04973,8e-05,3.95788]
[1780040850736,33.91,73303.1,0.0,0.04973,8e-05,3.95788]
[1780040851341,33.9,73303.75,0.0,0.04971,8e-05,3.95523]
[1780040851661,33.9,73303.75,0.0,0.04971,8e-05,3.95523]
[1780040851839,33.9,73303.75,0.0,0.04971,8e-05,3.95523]
[1780040852349,33.9,73304.15,0.0,0.04973,8e-05,3.95684]
[1780040854361,33.9,73314.29,0.0,0.05052,8e-05,4.0072]
[1780040856941,33.9,73317.92,0.0,0.05079,8e-05,4.02461]
[1780040857384,33.9,73319.32,0.0,0.0509,8e-05,4.0312]
[1780040862419,33.89,73320.46,0.0,0.05094,8e-05,4.03419]
[1780040867455,33.82,73320.26,0.0,0.05057,8e-05,4.01045]
[1780040873462,33.81,73320.05,0.0,0.05052,8e-05,4.00721]
[1780040873563,33.81,73320.07,0.0,0.0505,8e-05,4.00622]
[1780040878590,33.8,73321.37,0.0,0.05056,8e-05,4.01011]
[1780040880378,33.8,73321.37,0.0,0.05056,8e-05,4.01011]
[1780040880431,33.79,73322.36,0.0,0.05062,8e-05,4.01404]
[1780040885579,33.74,73327.35,0.0,0.05073,8e-05,4.02096]
[1780040890615,33.71,73326.3,0.0,0.05052,8e-05,4.00764]
[1780040895650,33.7,73323.23,0.0,0.05023,8e-05,3.98924]
[1780040898730,33.7,73333.61,0.0,0.05104,8e-05,4.04122]
[1780040904398,33.69,73333.72,0.0,0.051,8e-05,4.03858]
[1780040904588,33.69,73334.89,0.0,0.05108,8e-05,4.04374]
[1780040904736,33.69,73334.89,0.0,0.05108,8e-05,4.04374]
[1780040904794,33.69,73334.89,0.0,0.05108,8e-05,4.04374]
[1780040905467,33.69,73332.94,0.0,0.05092,8e-05,4.03365]
[1780040906473,33.69,73332.94,0.0,0.05092,8e-05,4.03365]
[1780040906488,33.69,73332.94,0.0,0.05092,8e-05,4.03365]
[1780040906491,33.69,73332.94,0.0,0.05092,8e-05,4.03365]
[1780040906425,33.69,73324.55,0.0,0.05025,8e-05,3.99069]
[1780040906578,33.69,73324.55,0.0,0.05025,8e-05,3.99069]
[1780040906727,33.69,73324.55,0.0,0.05025,8e-05,3.99069]
[1780040907518,33.69,73324.55,0.0,0.05025,8e-05,3.99069]
[1780040908476,33.68,73321.5,0.0,0.04999,8e-05,3.97414]
[1780040913536,33.68,73320.82,0.0,0.04984,8e-05,3.9631]
[1780040918540,33.67,73320.7,0.0,0.04979,8e-05,3.96016]
[1780040923594,33.66,73320.97,0.0,0.04978,8e-05,3.95921]
[1780040928631,33.65,73327.48,0.0,0.05026,8e-05,3.98998]
[1780040929221,33.65,73327.48,0.0,0.05026,8e-05,3.98998]
[1780040929246,33.65,73327.48,0.0,0.05026,8e-05,3.98998]
[1780040929313,33.65,73327.56,0.0,0.05027,8e-05,3.99039]
[1780040931274,33.65,73327.56,0.0,0.05027,8e-05,3.99042]
[1780040931289,33.65,73327.1,0.0,0.05023,8e-05,3.9881]
[1780040935417,33.65,73328.14,0.0,0.05031,8e-05,3.9935]
[1780040935530,33.65,73328.4,0.0,0.05034,8e-05,3.99489]
[1780040940965,33.65,73331.14,0.0,0.05054,8e-05,4.00797]
[1780040946000,33.65,73324.91,0.0,0.05002,8e-05,3.97471]
[1780040949925,33.64,73326.25,0.0,0.0501,8e-05,3.98016]
[1780040950030,33.64,73326.25,0.0,0.0501,8e-05,3.9797]
[1780040955068,33.63,73327.24,0.0,0.05014,8e-05,3.98242]
[1780040960098,33.63,73328.21,0.0,0.05019,8e-05,3.98553]
[1780040965135,33.62,73328.68,0.0,0.05019,8e-05,3.98557]
[1780040970172,33.61,73330.06,0.0,0.05026,8e-05,3.99024]
[1780040975205,33.61,73328.95,0.0,0.05008,8e-05,3.97705]
[1780040980420,33.6,73329.6,0.0,0.05009,8e-05,3.97808]
[1780040986282,33.59,73329.43,0.0,0.05003,8e-05,3.97448]
[1780040991317,33.58,73322.39,0.0,0.04944,8e-05,3.93645]
[1780040996358,33.58,73321.78,0.0,0.04936,8e-05,3.93141]
[1780041001395,33.57,73322.37,0.0,0.04938,8e-05,3.93245]
[1780041006428,33.57,73322.95,0.0,0.04939,8e-05,3.93343]
[1780041011460,33.56,73323.93,0.0,0.04944,8e-05,3.93645]
[1780041016495,33.55,73324.56,0.0,0.04945,8e-05,3.93729]
[1780041021531,33.55,73325.23,0.0,0.04948,8e-05,3.93926]
[1780041026566,33.55,73327.07,0.0,0.04964,8e-05,3.94924]
[1780041031603,33.55,73325.96,0.0,0.0495,8e-05,3.9391]
[1780041036653,33.55,73326.46,0.0,0.04954,8e-05,3.94165]
[1780041041682,33.55,73329.38,0.0,0.04978,8e-05,3.95728]
[1780041046720,33.56,73331.11,0.0,0.04993,8e-05,3.9666]
[1780041047733,33.56,73331.11,0.0,0.04993,8e-05,3.9666]
[1780041047781,33.55,73331.83,0.0,0.04998,8e-05,3.96983]
[1780041053770,33.55,73338.54,0.0,0.05049,8e-05,4.0025]
[1780041058805,33.54,73340.66,0.0,0.05064,8e-05,4.01187]
[1780041063840,33.55,73340.94,0.0,0.05066,8e-05,4.01345]
[1780041068891,33.55,73345.26,0.0,0.05101,8e-05,4.03579]
[1780041070051,33.55,73345.26,0.0,0.05101,8e-05,4.03579]
[1780041070173,33.55,73345.26,0.0,0.05101,8e-05,4.03579]
[1780041072393,33.55,73351.19,0.0,0.05149,8e-05,4.0664]
[1780041073933,33.54,73356.63,0.0,0.05194,8e-05,4.09453]
[1780041073995,33.54,73357.77,0.0,0.05203,8e-05,4.1004]
[1780041077224,33.54,73357.91,0.0,0.05204,8e-05,4.10098]
[1780041079061,33.54,73362.43,0.0,0.05241,8e-05,4.12443]
[1780041085003,33.54,73361.72,0.0,0.05234,8e-05,4.12008]
[1780041090078,33.54,73360.31,0.0,0.05222,8e-05,4.11235]
[1780041094066,33.54,73352.76,0.0,0.05154,8e-05,4.06776]
[1780041096051,33.54,73353.0,0.0,0.05156,8e-05,4.06903]
[1780041096702,33.54,73353.0,0.0,0.05156,8e-05,4.06903]
[1780041102121,33.54,73351.15,0.0,0.05141,8e-05,4.05964]
[1780041107157,33.54,73351.3,0.0,0.05143,8e-05,4.06063]
[1780041112195,33.54,73350.81,0.0,0.05139,8e-05,4.05835]
[1780041117230,33.54,73352.1,0.0,0.0515,8e-05,4.06531]
[1780041122261,33.54,73352.64,0.0,0.05155,8e-05,4.06837]
[1780041127296,33.54,73348.33,0.0,0.0512,8e-05,4.04633]
[1780041132333,33.54,73352.77,0.0,0.05156,8e-05,4.06919]
[1780041136171,33.54,73352.9,0.0,0.05155,8e-05,4.06846]
[1780041137993,33.54,73353.28,0.0,0.05156,8e-05,4.0695]
[1780041144198,33.53,73354.81,0.0,0.05165,8e-05,4.07509]
[1780041144213,33.53,73354.89,0.0,0.05164,8e-05,4.07455]
[1780041149451,33.52,73355.51,0.0,0.05166,8e-05,4.07539]
[1780041154485,33.51,73355.61,0.0,0.05157,8e-05,4.06834]
[1780041159523,33.51,73353.73,0.0,0.05138,8e-05,4.05625]
[1780041164556,33.5,73352.31,0.0,0.05122,8e-05,4.0467]
[1780041169591,33.49,73348.97,0.0,0.05092,8e-05,4.02728]
[1780041174626,33.49,73349.13,0.0,0.0509,8e-05,4.02612]
[1780041179663,33.48,73352.47,0.0,0.05114,8e-05,4.04136]
[1780041184697,33.47,73353.21,0.0,0.05117,8e-05,4.04309]
[1780041189732,33.47,73353.6,0.0,0.05116,8e-05,4.043]
[1780041194768,33.46,73359.47,0.0,0.0516,8e-05,4.0708]
[1780041199803,33.45,73359.48,0.0,0.05157,8e-05,4.06856]
[1780041204839,33.45,73358.59,0.0,0.05147,8e-05,4.06221]
[1780041209912,33.44,73355.64,0.0,0.0512,8e-05,4.04526]
[1780041215914,33.43,73354.84,0.0,0.05103,8e-05,4.0335]
[1780041220954,33.43,73351.45,0.0,0.05073,8e-05,4.01404]
[1780041225986,33.42,73346.52,0.0,0.0503,8e-05,3.98693]
[1780041231019,33.42,73349.38,0.0,0.05051,8e-05,3.99992]
[1780041236054,33.41,73349.84,0.0,0.05052,8e-05,4.00054]
[1780041242096,33.41,73350.82,0.0,0.05056,8e-05,4.00345]
[1780041248139,33.4,73353.64,0.0,0.05075,8e-05,4.0158]
[1780041253214,33.39,73357.69,0.0,0.05105,8e-05,4.03488]
[1780041259218,33.39,73358.28,0.0,0.05106,8e-05,4.03551]
[1780041264255,33.38,73356.45,0.0,0.05088,8e-05,4.02409]
[1780041268284,33.38,73357.16,0.0,0.05092,8e-05,4.0266]
[1780041268304,33.37,73357.14,0.0,0.05092,8e-05,4.02611]
[1780041273355,33.37,73356.81,0.0,0.0508,8e-05,4.01733]
[1780041274510,33.37,73356.81,0.0,0.0508,8e-05,4.01733]
[1780041274574,33.37,73356.54,0.0,0.05077,8e-05,4.01556]
[1780041280368,33.36,73358.0,0.0,0.05085,8e-05,4.0208]
[1780041285401,33.35,73351.39,0.0,0.05029,8e-05,3.98483]
[1780041290435,33.35,73348.72,0.0,0.05005,8e-05,3.96955]
[1780041292688,33.35,73347.87,0.0,0.04998,8e-05,3.96487]
[1780041292711,33.35,73342.39,0.0,0.04953,8e-05,3.93648]
[1780041295470,33.34,73330.29,0.0,0.04854,8e-05,3.87245]
[1780041297294,33.34,73330.66,0.0,0.04857,8e-05,3.87471]
[1780041297485,33.34,73330.46,0.0,0.04856,8e-05,3.87407]
[1780041302520,33.35,73331.26,0.0,0.04865,8e-05,3.88003]
[1780041307554,33.35,73333.1,0.0,0.04883,8e-05,3.8911]
[1780041312589,33.36,73333.13,0.0,0.04885,8e-05,3.89284]
[1780041313926,33.36,73333.13,0.0,0.04885,8e-05,3.89284]
[1780041314893,33.36,73343.02,0.0,0.04965,8e-05,3.94388]
[1780041320645,33.37,73345.81,0.0,0.04989,8e-05,3.95955]
[1780041325681,33.37,73346.59,0.0,0.04997,8e-05,3.96462]
[1780041328245,33.37,73349.69,0.0,0.05023,8e-05,3.98098]
[1780041328707,33.37,73350.03,0.0,0.05026,8e-05,3.98292]
[1780041330225,33.37,73350.42,0.0,0.05029,8e-05,3.98511]
[1780041330475,33.37,73350.42,0.0,0.05029,8e-05,3.98511]
[1780041330720,33.37,73350.47,0.0,0.0503,8e-05,3.98555]
[1780041335756,33.37,73353.36,0.0,0.05049,8e-05,3.9962]
[1780041340795,33.38,73359.13,0.0,0.05097,8e-05,4.0269]
[1780041342887,33.38,73361.21,0.0,0.05114,8e-05,4.03782]
[1780041342900,33.38,73361.21,0.0,0.05114,8e-05,4.03782]
[1780041342983,33.38,73363.53,0.0,0.05133,8e-05,4.04956]
[1780041348849,33.37,73363.49,0.0,0.05129,8e-05,4.04719]
[1780041353915,33.36,73358.65,0.0,0.05086,8e-05,4.01996]
[1780041356905,33.36,73351.09,0.0,0.05023,8e-05,3.97979]
[1780041358257,33.36,73351.48,0.0,0.05026,8e-05,3.98149]
[1780041358920,33.36,73350.9,0.0,0.0502,8e-05,3.97818]
[1780041361939,33.36,73341.73,0.0,0.04946,8e-05,3.93033]
[1780041366983,33.35,73344.39,0.0,0.04965,8e-05,3.94256]
[1780041372013,33.35,73346.38,0.0,0.04979,8e-05,3.95152]
[1780041377047,33.34,73345.79,0.0,0.04972,8e-05,3.94723]
[1780041382081,33.34,73345.65,0.0,0.04969,8e-05,3.94525]
[1780041387116,33.34,73345.97,0.0,0.04969,8e-05,3.94562]
[1780041392151,33.33,73347.98,0.0,0.04978,8e-05,3.94952]
[1780041395474,33.33,73347.61,0.0,0.04974,8e-05,3.94712]
[1780041395544,33.33,73350.54,0.0,0.04997,8e-05,3.96191]
[1780041400209,33.32,73358.5,0.0,0.05059,8e-05,4.00139]
[1780041405243,33.32,73359.43,0.0,0.05064,8e-05,4.00455]
[1780041407035,33.32,73359.43,0.0,0.05064,8e-05,4.00455]
[1780041407130,33.32,73359.45,0.0,0.05063,8e-05,4.00399]
[1780041412295,33.31,73357.2,0.0,0.05042,8e-05,3.99075]
[1780041417330,33.31,73354.68,0.0,0.05019,8e-05,3.97639]
[1780041419851,33.31,73354.69,0.0,0.05019,8e-05,3.97617]
[1780041419921,33.31,73357.83,0.0,0.05044,8e-05,3.99211]
[1780041422527,33.3,73361.45,0.0,0.05073,8e-05,4.01024]
[1780041423329,33.3,73365.79,0.0,0.05108,8e-05,4.03244]
[1780041429415,33.3,73373.1,0.0,0.05164,8e-05,4.06804]
[1780041431837,33.28,73376.38,0.0,0.05184,8e-05,4.08102]
[1780041431908,33.28,73376.38,0.0,0.05184,8e-05,4.08102]
[1780041431976,33.28,73378.76,0.0,0.05203,8e-05,4.0931]
[1780041432722,33.28,73378.76,0.0,0.05203,8e-05,4.0931]
[1780041433949,33.28,73378.96,0.0,0.05204,8e-05,4.09372]
[1780041434009,33.28,73379.7,0.0,0.0521,8e-05,4.09718]
[1780041437296,33.28,73380.85,0.0,0.05217,8e-05,4.10192]
[1780041437639,33.28,73380.85,0.0,0.05217,8e-05,4.10192]
[1780041438119,33.27,73382.49,0.0,0.0523,8e-05,4.11012]
[1780041438476,33.27,73382.47,0.0,0.05229,8e-05,4.10957]
[1780041443518,33.27,73384.23,0.0,0.0524,8e-05,4.11665]
[1780041448553,33.26,73379.89,0.0,0.05201,8e-05,4.09173]
[1780041450430,33.26,73379.89,0.0,0.05201,8e-05,4.09173]
[1780041450465,33.26,73379.79,0.0,0.05199,8e-05,4.09041]
[1780041455602,33.25,73376.57,0.0,0.05163,8e-05,4.06639]
[1780041456648,33.25,73376.57,0.0,0.05163,8e-05,4.06639]
[1780041456691,33.25,73376.78,0.0,0.05164,8e-05,4.06713]
[1780041462651,33.24,73382.02,0.0,0.05204,8e-05,4.09242]
[1780041467710,33.24,73384.7,0.0,0.05223,8e-05,4.10453]
[1780041472721,33.23,73386.3,0.0,0.05233,8e-05,4.11095]
[1780041477782,33.23,73384.95,0.0,0.05219,8e-05,4.10181]
[1780041481458,33.22,73384.27,0.0,0.05211,8e-05,4.09707]
[1780041481784,33.22,73383.83,0.0,0.05207,8e-05,4.09437]
[1780041486819,33.22,73382.63,0.0,0.05194,8e-05,4.08625]
[1780041491855,33.22,73381.92,0.0,0.05189,8e-05,4.08291]
[1780041496888,33.22,73382.8,0.0,0.05198,8e-05,4.08848]
[1780041500371,33.22,73388.92,0.0,0.0525,8e-05,4.12131]
[1780041501031,33.22,73403.78,0.0,0.05376,9e-05,4.20049]
[1780041505955,33.22,73411.72,0.0,0.05442,9e-05,4.24154]
[1780041510993,33.13,73415.66,0.0,0.05431,9e-05,4.23516]
[1780041516025,33.12,73419.66,0.0,0.0545,9e-05,4.24591]
[1780041521060,33.12,73421.61,0.0,0.05467,9e-05,4.25604]
[1780041527104,33.11,73423.27,0.0,0.05476,9e-05,4.26207]
[1780041532149,33.1,73423.71,0.0,0.05478,9e-05,4.26311]
[1780041534158,33.1,73410.25,0.0,0.05361,9e-05,4.19032]
[1780041539195,33.1,73409.8,0.0,0.05354,9e-05,4.18599]
[1780041543210,33.1,73407.87,0.0,0.05337,9e-05,4.17543]
[1780041543259,33.09,73408.66,0.0,0.05343,9e-05,4.17888]
[1780041546267,33.09,73408.97,0.0,0.05344,9e-05,4.17976]
[1780041546347,33.09,73409.57,0.0,0.05349,9e-05,4.18259]
[1780041547651,33.09,73409.57,0.0,0.05349,9e-05,4.18259]
[1780041547665,33.09,73409.57,0.0,0.05349,9e-05,4.18259]
[1780041553842,33.09,73413.27,0.0,0.0538,9e-05,4.20194]
[1780041553937,33.08,73413.17,0.0,0.05372,9e-05,4.19742]
[1780041559333,33.03,73417.05,0.0,0.05382,9e-05,4.20337]
[1780041560477,33.03,73417.05,0.0,0.05382,9e-05,4.20337]
[1780041562108,33.03,73417.28,0.0,0.05384,9e-05,4.20477]
[1780041562114,33.03,73417.28,0.0,0.05384,9e-05,4.20477]
[1780041562209,33.02,73417.51,0.0,0.05379,9e-05,4.20184]
[1780041564151,33.02,73417.51,0.0,0.05379,9e-05,4.20184]
[1780041564369,33.0,73419.08,0.0,0.05381,9e-05,4.20277]
[1780041566224,33.0,73419.08,0.0,0.05381,9e-05,4.20277]
[1780041566325,32.97,73419.4,0.0,0.05371,9e-05,4.19717]
[1780041571616,32.94,73419.88,0.0,0.05359,9e-05,4.18933]
[1780041577479,32.92,73428.26,0.0,0.05411,9e-05,4.22078]
[1780041581418,32.92,73433.91,0.0,0.05461,9e-05,4.25196]
[1780041581547,32.92,73447.77,0.0,0.05585,9e-05,4.32899]
[1780041587567,32.92,73456.15,0.0,0.05658,9e-05,4.37384]
[1780041591783,32.92,73449.32,0.0,0.05595,9e-05,4.335]
[1780041597638,32.9,73450.17,0.0,0.05594,9e-05,4.33447]
[1780041601178,32.89,73450.62,0.0,0.05595,9e-05,4.33487]
[1780041601655,32.89,73427.99,0.0,0.05394,9e-05,4.2102]
[1780041604154,32.89,73427.94,0.0,0.05394,9e-05,4.20993]
[1780041600162,32.89,73427.94,0.0,0.05394,9e-05,4.20993]
[1780041618861,32.89,73427.94,0.0,0.05394,9e-05,4.20993]
[1780041620894,32.89,73437.19,0.0,0.05474,9e-05,4.26018]
[1780041620914,32.89,73459.86,0.0,0.05676,9e-05,4.38484]
[1780041624934,32.89,73467.27,0.0,0.05743,9e-05,4.42606]
[1780041627870,32.89,73473.65,0.0,0.05801,9e-05,4.46173]
[1780041632914,32.89,73480.7,0.0,0.0586,9e-05,4.49591]
[1780041634945,32.89,73488.67,0.0,0.05934,9e-05,4.54092]
[1780041637952,32.89,73497.58,0.0,0.06017,9e-05,4.59155]
[1780041639958,32.89,73507.18,0.0,0.06109,0.0001,4.64647]
[1780041641978,32.89,73514.1,0.0,0.06175,0.0001,4.68629]
[1780041643994,32.89,73535.48,0.0,0.06384,0.0001,4.81057]
[1780041649024,32.89,73540.9,0.0,0.06437,0.0001,4.84237]
[1780041654085,32.89,73539.38,0.0,0.06422,0.0001,4.83344]
[1780041656262,32.89,73539.14,0.0,0.0642,0.0001,4.83203]
[1780041656342,32.89,73538.54,0.0,0.06414,0.0001,4.82851]
[1780041662141,32.89,73544.99,0.0,0.06478,0.0001,4.86644]
[1780041664156,32.89,73536.14,0.0,0.06389,0.0001,4.81408]
[1780041669191,32.88,73534.04,0.0,0.06366,0.0001,4.80021]
[1780041671203,32.88,73544.51,0.0,0.06469,0.0001,4.86096]
[1780041675256,32.88,73556.56,0.0,0.06587,0.0001,4.93045]
[1780041677245,32.87,73570.47,0.0,0.06727,0.0001,5.01251]
[1780041682281,32.87,73579.51,0.0,0.06815,0.0001,5.06344]
[1780041687314,32.86,73577.91,0.0,0.06792,0.0001,5.05036]
[1780041692350,32.85,73579.91,0.0,0.068,0.0001,5.05334]
[1780041697399,32.82,73587.87,0.0,0.06866,0.0001,5.0916]
[1780041699403,32.79,73599.56,0.0,0.06974,0.00011,5.15422]
[1780041703430,32.78,73610.72,0.0,0.07087,0.00011,5.21911]
[1780041705466,32.78,73594.88,0.0,0.06915,0.00011,5.12038]
[1780041710480,32.77,73592.91,0.0,0.06888,0.00011,5.10446]
[1780041713502,32.74,73606.58,0.0,0.07017,0.00011,5.17885]
[1780041715515,32.73,73619.04,0.0,0.07147,0.00011,5.25375]
[1780041717530,32.73,73632.96,0.0,0.07297,0.00011,5.33901]
[1780041722564,32.72,73642.94,0.0,0.074,0.00011,5.39691]
[1780041725611,32.71,73625.81,0.0,0.07207,0.00011,5.28758]
[1780041730620,32.7,73623.41,0.0,0.07176,0.00011,5.2699]
[1780041735681,32.7,73648.37,0.0,0.07446,0.00011,5.42289]
[1780041740690,32.68,73643.2,0.0,0.07381,0.00011,5.38637]
[1780041745751,32.67,73633.03,0.0,0.07262,0.00011,5.31904]
[1780041750760,32.66,73630.22,0.0,0.07224,0.00011,5.29758]
[1780041755821,32.64,73621.67,0.0,0.07113,0.00011,5.23287]
[1780041760831,32.55,73618.67,0.0,0.07021,0.00011,5.18021]
[1780041764859,32.44,73607.98,0.0,0.06843,0.00011,5.07845]
[1780041769894,32.41,73614.38,0.0,0.06888,0.00011,5.10417]
[1780041774933,32.31,73620.98,0.0,0.06901,0.00011,5.11249]
[1780041779968,32.3,73620.55,0.0,0.06888,0.00011,5.10487]
[1780041784999,32.21,73614.72,0.0,0.06771,0.00011,5.0374]
[1780041790037,32.2,73613.14,0.0,0.06745,0.00011,5.02256]
[1780041795072,32.19,73610.42,0.0,0.06712,0.0001,5.00282]
[1780041800108,32.18,73612.58,0.0,0.0673,0.00011,5.01354]
[1780041805143,32.17,73609.09,0.0,0.06685,0.0001,4.98725]
[1780041810178,32.16,73606.3,0.0,0.06651,0.0001,4.96751]
[1780041815214,32.15,73605.95,0.0,0.06636,0.0001,4.95711]
[1780041820248,32.14,73600.21,0.0,0.06569,0.0001,4.91792]
[1780041826331,32.12,73597.64,0.0,0.06534,0.0001,4.89757]
[1780041832333,32.1,73598.08,0.0,0.06521,0.0001,4.88986]
[1780041837366,32.02,73605.91,0.0,0.06556,0.0001,4.91065]
[1780041842401,31.99,73607.24,0.0,0.06553,0.0001,4.90905]
[1780041847437,31.99,73599.52,0.0,0.06471,0.0001,4.86061]
[1780041850826,31.98,73602.16,0.0,0.06494,0.0001,4.87433]
[1780041851228,31.98,73602.16,0.0,0.06494,0.0001,4.87433]
[1780041851463,31.98,73604.36,0.0,0.06515,0.0001,4.88691]
[1780041856540,31.92,73617.54,0.0,0.06615,0.0001,4.9456]
[1780041860527,31.88,73625.59,0.0,0.06679,0.00011,4.98306]
[1780041865564,31.84,73630.11,0.0,0.06698,0.00011,4.99486]
[1780041868028,31.81,73631.17,0.0,0.06692,0.00011,4.99147]
[1780041868889,31.8,73631.17,0.0,0.06684,0.00011,4.98659]
[1780041869026,31.8,73631.17,0.0,0.06684,0.00011,4.98659]
[1780041869120,31.8,73631.17,0.0,0.06684,0.00011,4.98659]
[1780041874626,31.68,73635.3,0.0,0.06652,0.00011,4.96639]
[1780041876065,31.66,73634.54,0.0,0.06629,0.00011,4.9533]
[1780041881675,31.59,73625.89,0.0,0.06493,0.0001,4.87403]
[1780041885344,31.53,73625.24,0.0,0.06452,0.0001,4.84963]
[1780041885410,31.51,73624.92,0.0,0.06437,0.0001,4.84111]
[1780041890738,31.44,73621.42,0.0,0.06357,0.0001,4.79424]
[1780041895772,31.43,73620.77,0.0,0.06346,0.0001,4.78742]
[1780041897827,31.43,73609.68,0.0,0.06231,0.0001,4.71882]
[1780041898718,31.43,73609.68,0.0,0.06231,0.0001,4.71882]
[1780041898814,31.43,73601.08,0.0,0.06143,0.0001,4.66634]
[1780041901148,31.43,73601.23,0.0,0.06144,0.0001,4.66679]
[1780041901159,31.43,73601.23,0.0,0.06144,0.0001,4.66679]
[1780041901638,31.43,73596.7,0.0,0.06097,0.0001,4.63883]
[1780041906661,31.42,73595.85,0.0,0.06086,0.0001,4.63236]
[1780041911682,31.42,73595.99,0.0,0.06085,0.0001,4.6315]
[1780041916694,31.41,73596.93,0.0,0.06091,0.0001,4.63544]
[1780041921702,31.41,73597.95,0.0,0.06099,0.0001,4.6398]
[1780041926718,31.41,73595.57,0.0,0.06075,0.0001,4.62555]
[1780041931746,31.41,73599.11,0.0,0.06105,0.0001,4.64184]
[1780041936761,31.41,73598.8,0.0,0.06102,0.0001,4.64046]
[1780041941769,31.41,73598.35,0.0,0.06099,0.0001,4.63824]
[1780041946776,31.41,73604.8,0.0,0.06163,0.0001,4.67706]
[1780041951771,31.41,73595.92,0.0,0.06071,0.0001,4.6219]
[1780041956802,31.4,73596.19,0.0,0.06072,0.0001,4.62198]
[1780041957720,31.4,73596.19,0.0,0.06072,0.0001,4.62198]
[1780041957738,31.4,73596.09,0.0,0.0607,0.0001,4.62108]
[1780041962767,31.4,73595.26,0.0,0.0606,0.0001,4.61489]
[1780041967069,31.4,73593.89,0.0,0.06044,0.0001,4.60523]
[1780041967274,31.39,73593.6,0.0,0.0604,0.0001,4.60322]
[1780041968318,31.39,73584.7,0.0,0.05952,0.0001,4.54993]
[1780041973311,31.39,73575.63,0.0,0.05862,0.0001,4.49542]
[1780041974380,31.39,73575.63,0.0,0.05862,0.0001,4.49542]
[1780041974395,31.39,73574.77,0.0,0.05853,0.0001,4.4897]
[1780041980367,31.36,73574.08,0.0,0.0583,0.0001,4.47604]
[1780041984798,31.36,73573.57,0.0,0.05822,0.0001,4.4712]
[1780041985401,31.35,73573.05,0.0,0.05815,0.0001,4.46693]
[1780041987415,31.35,73564.91,0.0,0.05735,0.0001,4.41813]
[1780041990436,31.35,73557.23,0.0,0.0566,9e-05,4.37199]
[1780041992450,31.33,73566.52,0.0,0.05733,0.0001,4.41542]
[1780041996929,31.33,73567.45,0.0,0.05739,0.0001,4.41873]
[1780041997487,31.32,73567.09,0.0,0.05734,0.0001,4.4161]
[1780042002527,31.32,73566.51,0.0,0.05728,0.0001,4.41202]
[1780042008599,31.27,73567.15,0.0,0.05701,0.0001,4.39592]
[1780042013607,31.2,73573.75,0.0,0.05723,0.0001,4.40964]
[1780042018669,31.13,73569.62,0.0,0.05645,9e-05,4.36198]
[1780042023673,31.07,73576.06,0.0,0.05671,0.0001,4.37801]
[1780042028739,31.01,73574.42,0.0,0.05621,9e-05,4.34739]
[1780042033744,31.01,73572.37,0.0,0.05598,9e-05,4.33347]
[1780042038813,31.0,73572.9,0.0,0.056,9e-05,4.33472]
[1780042040909,31.0,73574.13,0.0,0.0561,9e-05,4.34116]
[1780042041800,31.0,73575.06,0.0,0.05619,0.0001,4.34622]
[1780042043815,30.99,73582.43,0.0,0.05688,0.0001,4.38865]
[1780042044576,30.99,73582.43,0.0,0.05688,0.0001,4.38865]
[1780042044824,30.99,73583.73,0.0,0.05699,0.0001,4.39586]
[1780042048711,30.99,73581.07,0.0,0.05672,0.0001,4.37882]
[1780042048849,30.99,73580.91,0.0,0.05669,0.0001,4.37743]
[1780042053885,30.98,73580.99,0.0,0.0566,0.0001,4.37032]
[1780042058355,30.98,73581.19,0.0,0.0566,0.0001,4.37021]
[1780042058456,30.98,73586.41,0.0,0.05709,0.0001,4.40007]
[1780042064870,30.97,73588.01,0.0,0.05722,0.0001,4.40807]
[1780042065199,30.97,73588.06,0.0,0.0572,0.0001,4.40739]
[1780042069704,30.96,73595.8,0.0,0.05792,0.0001,4.45124]
[1780042076038,30.95,73596.11,0.0,0.05787,0.0001,4.44808]
[1780042078055,30.94,73588.35,0.0,0.05708,0.0001,4.39978]
[1780042083126,30.93,73592.23,0.0,0.05736,0.0001,4.41721]
[1780042088248,30.91,73596.02,0.0,0.05765,0.0001,4.43499]
[1780042088564,30.91,73610.52,0.0,0.05903,0.0001,4.51918]
[1780042089351,30.91,73623.08,0.0,0.06028,0.0001,4.59439]
[1780042090096,30.91,73623.08,0.0,0.06028,0.0001,4.59439]
[1780042090166,30.91,73626.94,0.0,0.06067,0.0001,4.61784]
[1780042095598,30.9,73627.84,0.0,0.06071,0.0001,4.62021]
[1780042095699,30.89,73627.42,0.0,0.06064,0.0001,4.61608]
[1780042100208,30.88,73630.27,0.0,0.06087,0.0001,4.63029]
[1780042100277,30.88,73630.14,0.0,0.06085,0.0001,4.62869]
[1780042105554,30.87,73630.47,0.0,0.06083,0.0001,4.62751]
[1780042111286,30.86,73621.59,0.0,0.05978,0.0001,4.56264]
[1780042116322,30.85,73627.3,0.0,0.06029,0.0001,4.59362]
[1780042121356,30.84,73629.2,0.0,0.06042,0.0001,4.60145]
[1780042123419,30.84,73628.7,0.0,0.06035,0.0001,4.59766]
[1780042124407,30.83,73631.96,0.0,0.06067,0.0001,4.61676]
[1780042124473,30.83,73631.7,0.0,0.06063,0.0001,4.61439]
[1780042130419,30.82,73638.27,0.0,0.06122,0.0001,4.64969]
[1780042135454,30.81,73638.45,0.0,0.06117,0.0001,4.64662]
[1780042140501,30.8,73638.03,0.0,0.06106,0.0001,4.63996]
[1780042145524,30.79,73639.62,0.0,0.06117,0.0001,4.64672]
[1780042150561,30.78,73639.03,0.0,0.06109,0.0001,4.64179]
[1780042155596,30.78,73638.36,0.0,0.061,0.0001,4.63644]
[1780042160631,30.78,73642.38,0.0,0.06138,0.0001,4.65978]
[1780042161639,30.78,73652.95,0.0,0.06247,0.0001,4.72461]
[1780042165316,30.77,73654.64,0.0,0.06263,0.0001,4.73392]
[1780042165790,30.77,73654.64,0.0,0.06263,0.0001,4.73392]
[1780042165808,30.77,73655.77,0.0,0.06274,0.0001,4.74054]
[1780042169896,30.77,73654.7,0.0,0.06261,0.0001,4.73274]
[1780042170700,30.77,73649.88,0.0,0.06208,0.0001,4.70166]
[1780042175738,30.75,73649.46,0.0,0.0619,0.0001,4.68913]
[1780042180770,30.74,73650.51,0.0,0.06194,0.0001,4.69132]
[1780042185808,30.69,73642.17,0.0,0.06077,0.0001,4.62136]
[1780042190846,30.59,73641.44,0.0,0.0601,0.0001,4.58157]
[1780042195881,30.52,73640.24,0.0,0.05953,0.0001,4.5478]
[1780042200916,30.5,73638.9,0.0,0.05926,0.0001,4.53106]
[1780042204890,30.46,73637.62,0.0,0.05893,0.0001,4.5111]
[1780042204950,30.46,73637.62,0.0,0.05892,0.0001,4.51054]
[1780042209987,30.38,73637.87,0.0,0.05846,0.0001,4.48288]
[1780042211165,30.38,73637.87,0.0,0.05846,0.0001,4.48288]
[1780042211226,30.35,73638.33,0.0,0.0583,0.0001,4.47355]
[1780042217034,30.15,73644.9,0.0,0.05777,0.0001,4.44174]
[1780042219225,30.12,73645.73,0.0,0.05765,0.0001,4.43476]
[1780042220620,30.11,73646.21,0.0,0.05761,0.0001,4.43207]
[1780042221267,30.11,73646.39,0.0,0.05761,0.0001,4.43261]
[1780042221621,30.11,73646.39,0.0,0.05761,0.0001,4.43261]
[1780042221734,30.11,73646.39,0.0,0.05761,0.0001,4.43261]
[1780042221749,30.11,73646.39,0.0,0.05761,0.0001,4.43261]
[1780042222073,30.1,73645.88,0.0,0.05755,0.0001,4.42895]
[1780042227106,30.07,73642.5,0.0,0.05702,0.0001,4.39614]
[1780042232142,30.01,73643.54,0.0,0.05667,0.0001,4.37389]
[1780042237177,29.95,73637.46,0.0,0.05574,0.0001,4.3167]
[1780042242215,29.92,73643.32,0.0,0.05614,0.0001,4.34143]
[1780042246009,29.91,73653.61,0.0,0.05708,0.0001,4.39899]
[1780042251275,29.9,73655.65,0.0,0.05724,0.0001,4.40916]
[1780042256310,29.9,73656.38,0.0,0.05728,0.0001,4.41135]
[1780042261347,29.89,73656.65,0.0,0.05727,0.0001,4.4107]
[1780042266383,29.88,73651.91,0.0,0.05675,0.0001,4.37908]
[1780042271418,29.88,73651.8,0.0,0.05671,0.0001,4.37637]
[1780042276461,29.87,73647.99,0.0,0.0563,0.0001,4.35127]
[1780042281489,29.87,73654.64,0.0,0.05693,0.0001,4.38981]
[1780042285631,29.86,73654.62,0.0,0.0569,0.0001,4.3884]
[1780042285686,29.86,73654.62,0.0,0.0569,0.0001,4.3884]
[1780042285726,29.86,73653.13,0.0,0.05675,0.0001,4.37887]
[1780042291560,29.81,73648.93,0.0,0.05592,0.0001,4.32642]
[1780042297642,29.76,73647.33,0.0,0.05547,0.0001,4.29916]
[1780042303644,29.72,73647.07,0.0,0.05519,0.0001,4.28219]
[1780042308677,29.69,73647.62,0.0,0.05507,0.0001,4.27438]
[1780042313717,29.66,73647.56,0.0,0.0549,0.0001,4.2641]
[1780042318752,29.65,73648.05,0.0,0.05491,0.0001,4.2646]
[1780042323788,29.65,73647.12,0.0,0.0548,0.0001,4.25814]
[1780042328104,29.64,73642.41,0.0,0.0543,0.0001,4.22707]
[1780042328137,29.64,73642.41,0.0,0.0543,0.0001,4.22707]
[1780042328179,29.64,73640.68,0.0,0.05412,0.0001,4.21576]
[1780042329202,29.64,73640.68,0.0,0.05412,0.0001,4.21576]
[1780042329231,29.64,73640.68,0.0,0.0541,0.0001,4.21483]
[1780042329242,29.64,73641.33,0.0,0.05417,0.0001,4.21873]
[1780042334867,29.64,73640.11,0.0,0.05403,0.0001,4.20997]
[1780042338140,29.63,73640.13,0.0,0.05402,0.0001,4.20991]
[1780042338192,29.63,73639.79,0.0,0.05399,0.0001,4.20777]
[1780042338494,29.63,73639.79,0.0,0.05399,0.0001,4.20777]
[1780042338534,29.63,73639.79,0.0,0.05399,0.0001,4.20777]
[1780042339162,29.63,73640.22,0.0,0.05403,0.0001,4.21026]
[1780042342072,29.6,73638.89,0.0,0.05369,0.0001,4.18917]
[1780042342096,29.6,73638.89,0.0,0.05369,0.0001,4.18917]
[1780042342102,29.6,73638.89,0.0,0.05369,0.0001,4.18917]
[1780042344072,29.56,73637.38,0.0,0.05334,0.0001,4.16759]
[1780042344130,29.55,73634.83,0.0,0.053,0.0001,4.14647]
[1780042345810,29.53,73634.83,0.0,0.05291,0.0001,4.14089]
[1780042345840,29.53,73634.83,0.0,0.05291,0.0001,4.14089]
[1780042346135,29.53,73634.83,0.0,0.05291,0.0001,4.14089]
[1780042346150,29.52,73633.64,0.0,0.05271,9e-05,4.12839]
[1780042351995,29.41,73632.24,0.0,0.05184,9e-05,4.07255]
[1780042357026,29.27,73633.3,0.0,0.05112,9e-05,4.02769]
[1780042362059,29.14,73635.44,0.0,0.05057,9e-05,3.99283]
[1780042367095,29.02,73633.98,0.0,0.04974,9e-05,3.94045]
[1780042372131,28.94,73643.41,0.0,0.05011,9e-05,3.96419]
[1780042376425,28.93,73642.05,0.0,0.04995,9e-05,3.95405]
[1780042377218,28.93,73640.38,0.0,0.04978,9e-05,3.94332]
[1780042378942,28.93,73639.57,0.0,0.04969,9e-05,3.93769]
[1780042379013,28.93,73639.57,0.0,0.04969,9e-05,3.93769]
[1780042379020,28.93,73639.57,0.0,0.04969,9e-05,3.93769]
[1780042380994,28.9,73638.97,0.0,0.04949,9e-05,3.92501]
[1780042381193,28.88,73637.81,0.0,0.04925,9e-05,3.91007]
[1780042387242,28.76,73635.2,0.0,0.04831,9e-05,3.85008]
[1780042391221,28.71,73634.45,0.0,0.04793,9e-05,3.82545]
[1780042391238,28.71,73634.45,0.0,0.04793,9e-05,3.82545]
[1780042391263,28.69,73634.04,0.0,0.04779,9e-05,3.81658]
[1780042396134,28.68,73633.43,0.0,0.04769,9e-05,3.81052]
[1780042396300,28.68,73633.75,0.0,0.04771,9e-05,3.81177]
[1780042398369,28.68,73633.71,0.0,0.0477,9e-05,3.81091]
[1780042398396,28.68,73633.71,0.0,0.0477,9e-05,3.81091]
[1780042398422,28.68,73631.3,0.0,0.04747,9e-05,3.79627]
[1780042399509,28.68,73631.3,0.0,0.04747,9e-05,3.79627]
[1780042399610,28.66,73627.6,0.0,0.04704,9e-05,3.76837]
[1780042402660,28.64,73627.19,0.0,0.04692,9e-05,3.76059]
[1780042402665,28.63,73625.58,0.0,0.04669,9e-05,3.7455]
[1780042405811,28.63,73625.52,0.0,0.04667,9e-05,3.74465]
[1780042405917,28.62,73625.52,0.0,0.04666,9e-05,3.74363]
[1780042409633,28.6,73621.78,0.0,0.04618,9e-05,3.71244]
[1780042409679,28.57,73621.77,0.0,0.04604,9e-05,3.70361]
[1780042414809,28.56,73620.88,0.0,0.04582,9e-05,3.68827]
[1780042414836,28.56,73617.69,0.0,0.04553,9e-05,3.6692]
[1780042421311,28.56,73613.39,0.0,0.04514,9e-05,3.64361]
[1780042429235,28.55,73604.48,0.0,0.04433,9e-05,3.59029]
[1780042435573,28.54,73601.96,0.0,0.04408,9e-05,3.57378]
[1780042440608,28.54,73602.59,0.0,0.04412,9e-05,3.5763]
[1780042446325,28.54,73602.47,0.0,0.04409,9e-05,3.57485]
[1780042446379,28.54,73602.47,0.0,0.04409,9e-05,3.57485]
[1780042446655,28.53,73603.34,0.0,0.04415,9e-05,3.57871]
[1780042449314,28.53,73599.62,0.0,0.04383,8e-05,3.5576]
[1780042449448,28.53,73598.59,0.0,0.04374,8e-05,3.55162]
[1780042449674,28.53,73598.59,0.0,0.04374,8e-05,3.55141]
[1780042451517,28.53,73597.72,0.0,0.04366,8e-05,3.54634]
[1780042451690,28.53,73598.41,0.0,0.04372,8e-05,3.54999]
[1780042456723,28.53,73599.34,0.0,0.04378,8e-05,3.55414]
[1780042458849,28.53,73599.34,0.0,0.04378,8e-05,3.55414]
[1780042458950,28.53,73600.47,0.0,0.04387,8e-05,3.56006]
[1780042459842,28.53,73600.47,0.0,0.04387,8e-05,3.56006]
[1780042459887,28.53,73600.47,0.0,0.04387,8e-05,3.56006]
[1780042459914,28.53,73600.63,0.0,0.04388,8e-05,3.56075]
[1780042466795,28.52,73601.05,0.0,0.04389,8e-05,3.56167]
[1780042471830,28.52,73602.72,0.0,0.04396,9e-05,3.5651]
[1780042476867,28.52,73603.07,0.0,0.04399,9e-05,3.56678]
[1780042477993,28.52,73603.07,0.0,0.04399,9e-05,3.56678]
[1780042478094,28.52,73603.07,0.0,0.04399,9e-05,3.56678]
[1780042478132,28.52,73604.3,0.0,0.0441,9e-05,3.57415]
[1780042478994,28.52,73604.3,0.0,0.0441,9e-05,3.57415]
[1780042479095,28.52,73606.99,0.0,0.04434,9e-05,3.58974]
[1780042485157,28.53,73614.31,0.0,0.045,9e-05,3.63317]
[1780042486335,28.53,73618.62,0.0,0.04538,9e-05,3.65805]
[1780042488983,28.53,73629.91,0.0,0.04639,9e-05,3.72401]
[1780042491584,28.53,73630.75,0.0,0.04647,9e-05,3.72926]
[1780042492078,28.53,73630.75,0.0,0.04647,9e-05,3.72926]
[1780042492130,28.53,73630.75,0.0,0.04647,9e-05,3.72926]
[1780042492136,28.53,73630.75,0.0,0.04647,9e-05,3.72926]
[1780042492183,28.53,73638.5,0.0,0.04717,9e-05,3.7744]
[1780042492781,28.53,73638.5,0.0,0.04717,9e-05,3.7744]
[1780042492815,28.53,73638.5,0.0,0.04717,9e-05,3.7744]
[1780042493077,28.53,73638.5,0.0,0.04717,9e-05,3.7744]
[1780042493106,28.53,73638.5,0.0,0.04717,9e-05,3.7744]
[1780042493181,28.53,73638.5,0.0,0.04717,9e-05,3.7744]
[1780042493206,28.53,73638.5,0.0,0.04717,9e-05,3.7744]
[1780042493208,28.53,73641.8,0.0,0.04747,9e-05,3.79377]
[1780042499054,28.53,73644.67,0.0,0.04773,9e-05,3.8109]
[1780042500594,28.53,73644.67,0.0,0.04773,9e-05,3.81094]
[1780042500602,28.53,73644.67,0.0,0.04773,9e-05,3.81094]
[1780042500644,28.53,73644.67,0.0,0.04773,9e-05,3.81094]
[1780042501038,28.53,73643.91,0.0,0.04767,9e-05,3.80654]
[1780042503634,28.53,73640.59,0.0,0.04737,9e-05,3.78723]
[1780042504061,28.53,73640.59,0.0,0.04737,9e-05,3.7873]
[1780042504705,28.53,73640.59,0.0,0.04737,9e-05,3.7873]
[1780042513120,28.54,73638.23,0.0,0.04716,9e-05,3.77416]
[1780042519200,28.54,73638.09,0.0,0.04716,9e-05,3.77377]
[1780042525206,28.54,73639.58,0.0,0.0473,9e-05,3.78285]
[1780042525911,28.54,73639.58,0.0,0.0473,9e-05,3.78285]
[1780042525940,28.54,73639.58,0.0,0.0473,9e-05,3.78285]
[1780042526213,28.54,73639.16,0.0,0.04726,9e-05,3.78047]
[1780042526911,28.54,73639.16,0.0,0.04726,9e-05,3.78047]
[1780042527221,28.54,73638.72,0.0,0.04722,9e-05,3.77797]
[1780042532256,28.54,73635.44,0.0,0.04688,9e-05,3.75431]
[1780042537289,28.54,73636.58,0.0,0.04698,9e-05,3.76081]
[1780042541346,28.53,73628.48,0.0,0.04622,9e-05,3.71183]
[1780042546373,28.53,73626.45,0.0,0.04601,9e-05,3.69785]
[1780042551410,28.52,73626.37,0.0,0.04597,9e-05,3.6951]
[1780042556446,28.52,73627.41,0.0,0.04606,9e-05,3.70141]
[1780042561483,28.52,73628.43,0.0,0.04616,9e-05,3.70757]
[1780042566515,28.49,73636.14,0.0,0.04667,9e-05,3.7407]
[1780042572556,28.41,73637.36,0.0,0.04631,9e-05,3.71813]
[1780042577614,28.4,73637.94,0.0,0.04627,9e-05,3.71503]
[1780042582625,28.39,73639.0,0.0,0.04633,9e-05,3.71893]
[1780042587684,28.38,73640.1,0.0,0.04639,9e-05,3.72308]
[1780042592697,28.38,73640.13,0.0,0.0463,9e-05,3.71601]
[1780042597755,28.38,73647.72,0.0,0.04699,9e-05,3.76057]
[1780042599178,28.38,73647.72,0.0,0.04699,9e-05,3.76057]
[1780042599254,28.38,73647.9,0.0,0.04701,9e-05,3.76195]
[1780042604783,28.38,73649.51,0.0,0.04717,9e-05,3.77223]
[1780042605686,28.38,73649.51,0.0,0.04717,9e-05,3.77223]
[1780042605790,28.38,73649.49,0.0,0.04717,9e-05,3.77225]
[1780042610412,28.38,73648.3,0.0,0.04703,9e-05,3.76371]
[1780042610454,28.38,73647.89,0.0,0.04699,9e-05,3.7608]
[1780042613400,28.37,73648.17,0.0,0.047,9e-05,3.7614]
[1780042613405,28.37,73649.81,0.0,0.04714,9e-05,3.77046]
[1780042618881,28.31,73656.28,0.0,0.04735,9e-05,3.78448]
[1780042623916,28.27,73657.32,0.0,0.04722,9e-05,3.77606]
[1780042628950,28.2,73660.37,0.0,0.04708,9e-05,3.76707]
[1780042633986,28.19,73659.93,0.0,0.047,9e-05,3.7619]
[1780042637787,28.19,73655.1,0.0,0.04654,9e-05,3.7321]
[1780042643051,28.18,73656.97,0.0,0.04666,9e-05,3.74029]
[1780042649093,28.17,73657.8,0.0,0.04669,9e-05,3.74232]
[1780042654127,28.17,73655.92,0.0,0.04643,9e-05,3.72397]
[1780042660169,28.16,73656.65,0.0,0.04646,9e-05,3.72561]
[1780042665204,28.15,73656.23,0.0,0.04638,9e-05,3.72099]
[1780042671247,28.15,73657.35,0.0,0.04645,9e-05,3.72497]
[1780042676285,28.14,73646.09,0.0,0.04541,9e-05,3.65732]
[1780042682324,28.14,73645.25,0.0,0.0453,9e-05,3.65048]
[1780042687377,28.13,73650.82,0.0,0.04577,9e-05,3.68118]
[1780042692392,28.13,73651.35,0.0,0.04579,9e-05,3.68239]
[1780042697450,28.12,73648.72,0.0,0.04553,9e-05,3.66527]
[1780042702463,28.12,73646.87,0.0,0.04534,9e-05,3.65278]
[1780042707519,28.11,73646.25,0.0,0.04526,9e-05,3.6475]
[1780042712540,28.11,73645.42,0.0,0.0451,9e-05,3.63608]
[1780042717589,28.1,73644.76,0.0,0.04502,9e-05,3.6307]
[1780042722610,28.1,73642.94,0.0,0.04483,9e-05,3.6187]
[1780042723904,28.1,73643.14,0.0,0.04485,9e-05,3.61956]
[1780042723963,28.1,73643.14,0.0,0.04485,9e-05,3.61956]
[1780042724625,28.1,73642.39,0.0,0.04478,9e-05,3.61494]
[1780042725888,28.1,73642.52,0.0,0.04478,9e-05,3.6154]
[1780042726638,28.1,73642.18,0.0,0.04475,9e-05,3.61316]
[1780042726972,28.1,73642.18,0.0,0.04475,9e-05,3.61316]
[1780042733714,28.09,73642.28,0.0,0.04473,9e-05,3.61172]
[1780042738743,28.09,73646.29,0.0,0.04506,9e-05,3.63326]
[1780042743780,28.08,73646.73,0.0,0.04507,9e-05,3.63418]
[1780042748815,28.08,73645.58,0.0,0.04494,9e-05,3.62593]
[1780042753849,28.08,73643.8,0.0,0.04476,9e-05,3.61413]
[1780042758884,28.07,73644.19,0.0,0.04477,9e-05,3.61487]
[1780042762913,28.07,73636.23,0.0,0.04406,9e-05,3.56813]
[1780042767948,28.06,73637.66,0.0,0.04417,9e-05,3.57493]
[1780042769841,28.06,73637.66,0.0,0.04417,9e-05,3.57493]
[1780042770518,28.06,73637.66,0.0,0.04417,9e-05,3.57493]
[1780042770702,28.06,73638.11,0.0,0.0442,9e-05,3.57704]
[1780042770841,28.06,73638.11,0.0,0.0442,9e-05,3.57704]
[1780042770881,28.06,73638.11,0.0,0.0442,9e-05,3.57704]
[1780042771108,28.06,73638.11,0.0,0.04414,9e-05,3.57187]
[1780042777012,28.06,73638.88,0.0,0.04418,9e-05,3.57494]
[1780042782052,28.06,73644.28,0.0,0.04464,9e-05,3.60475]
[1780042787081,28.05,73644.18,0.0,0.04461,9e-05,3.60289]
[1780042791109,28.05,73636.41,0.0,0.04392,9e-05,3.55751]
[1780042794130,28.03,73625.44,0.0,0.04288,8e-05,3.48891]
[1780042800182,27.96,73625.44,0.0,0.04247,8e-05,3.46219]
[1780042805213,27.93,73618.96,0.0,0.04177,8e-05,3.41538]
[1780042807051,27.93,73619.97,0.0,0.04185,8e-05,3.42059]
[1780042812258,27.92,73629.18,0.0,0.04258,8e-05,3.46953]
[1780042816296,27.92,73636.8,0.0,0.0432,9e-05,3.5106]
[1780042821320,27.91,73642.79,0.0,0.04367,9e-05,3.54176]
[1780042826366,27.9,73645.8,0.0,0.04386,9e-05,3.55432]
[1780042829017,27.89,73646.23,0.0,0.04386,9e-05,3.55425]
[1780042829096,27.89,73646.23,0.0,0.04386,9e-05,3.55425]
[1780042829375,27.89,73649.55,0.0,0.04415,9e-05,3.57316]
[1780042830885,27.89,73652.39,0.0,0.04439,9e-05,3.58935]
[1780042831388,27.89,73652.37,0.0,0.04433,9e-05,3.5841]
[1780042832135,27.89,73652.37,0.0,0.04433,9e-05,3.5841]
[1780042832395,27.89,73652.39,0.0,0.04433,9e-05,3.58403]
[1780042834119,27.89,73652.72,0.0,0.04436,9e-05,3.58576]
[1780042834169,27.89,73652.72,0.0,0.04436,9e-05,3.58576]
[1780042834410,27.89,73652.45,0.0,0.04433,9e-05,3.58403]
[1780042840453,27.89,73654.04,0.0,0.04445,9e-05,3.59207]
[1780042845487,27.88,73654.73,0.0,0.0445,9e-05,3.59511]
[1780042850524,27.88,73655.82,0.0,0.04458,9e-05,3.60041]
[1780042855559,27.88,73655.6,0.0,0.04455,9e-05,3.59812]
[1780042860593,27.88,73656.59,0.0,0.04462,9e-05,3.60284]
[1780042865630,27.87,73657.2,0.0,0.04466,9e-05,3.60537]
[1780042866648,27.87,73667.89,0.0,0.04561,9e-05,3.66742]
[1780042871671,27.88,73671.19,0.0,0.04592,9e-05,3.68819]
[1780042876719,27.88,73674.5,0.0,0.04624,9e-05,3.70893]
[1780042880741,27.88,73681.98,0.0,0.04694,9e-05,3.75419]
[1780042885694,27.88,73684.74,0.0,0.04721,9e-05,3.77139]
[1780042885795,27.88,73689.47,0.0,0.04765,9e-05,3.79983]
[1780042887804,27.88,73696.79,0.0,0.04834,9e-05,3.84412]
[1780042889663,27.89,73696.79,0.0,0.04834,9e-05,3.84425]
[1780042889805,27.89,73701.17,0.0,0.04875,9e-05,3.8708]
[1780042894839,27.89,73705.92,0.0,0.04914,0.0001,3.89442]
[1780042895175,27.89,73705.92,0.0,0.04914,0.0001,3.89442]
[1780042895847,27.89,73703.45,0.0,0.04891,9e-05,3.8794]
[1780042896055,27.89,73703.45,0.0,0.04891,9e-05,3.8794]
[1780042896853,27.89,73699.51,0.0,0.04854,9e-05,3.85555]
[1780042898116,27.89,73695.9,0.0,0.0482,9e-05,3.83381]
[1780042898867,27.89,73694.31,0.0,0.04805,9e-05,3.82433]
[1780042900435,27.89,73695.03,0.0,0.04812,9e-05,3.82876]
[1780042904283,27.89,73695.71,0.0,0.04819,9e-05,3.83323]
[1780042904373,27.89,73696.19,0.0,0.04824,9e-05,3.83621]
[1780042905080,27.89,73696.19,0.0,0.04824,9e-05,3.83621]
[1780042910950,27.89,73700.14,0.0,0.04861,9e-05,3.86049]
[1780042913123,27.89,73700.7,0.0,0.04867,9e-05,3.86392]
[1780042917590,27.89,73700.78,0.0,0.04868,9e-05,3.86456]
[1780042923054,27.89,73702.81,0.0,0.04888,9e-05,3.87719]
[1780042928096,27.89,73708.28,0.0,0.0494,0.0001,3.91052]
[1780042933124,27.89,73708.64,0.0,0.04943,0.0001,3.91256]
[1780042938167,27.89,73710.33,0.0,0.04959,0.0001,3.92261]
[1780042943195,27.89,73709.86,0.0,0.04954,0.0001,3.91949]
[1780042948242,27.89,73710.49,0.0,0.0496,0.0001,3.92313]
[1780042952002,27.89,73713.49,0.0,0.04982,0.0001,3.93615]
[1780042957293,27.89,73720.87,0.0,0.05053,0.0001,3.98082]
[1780042962330,27.88,73723.69,0.0,0.05078,0.0001,3.99727]
[1780042966360,27.88,73732.36,0.0,0.05163,0.0001,4.05027]
[1780042971392,27.88,73732.18,0.0,0.05159,0.0001,4.04784]
[1780042976428,27.87,73727.4,0.0,0.0511,0.0001,4.01694]
[1780042981479,27.87,73731.89,0.0,0.05152,0.0001,4.04367]
[1780042982180,27.87,73731.89,0.0,0.05152,0.0001,4.04367]
[1780042982676,27.87,73731.89,0.0,0.05152,0.0001,4.04367]
[1780042982785,27.87,73731.77,0.0,0.0515,0.0001,4.04267]
[1780042988526,27.87,73733.53,0.0,0.05166,0.0001,4.05223]
[1780042990270,27.87,73733.59,0.0,0.05166,0.0001,4.05235]
[1780042990406,27.87,73733.59,0.0,0.05166,0.0001,4.05235]
[1780042990818,27.87,73733.59,0.0,0.05166,0.0001,4.05235]
[1780042990919,27.87,73736.42,0.0,0.05193,0.0001,4.06978]
[1780042996570,27.86,73737.39,0.0,0.052,0.0001,4.0742]
[1780043001605,27.86,73738.55,0.0,0.0521,0.0001,4.08004]
[1780043006640,27.85,73737.96,0.0,0.05202,0.0001,4.07491]
[1780043011676,27.85,73736.29,0.0,0.05177,0.0001,4.05787]
[1780043016713,27.85,73730.32,0.0,0.05116,0.0001,4.01954]
[1780043021748,27.85,73732.97,0.0,0.05141,0.0001,4.03517]
[1780043026842,27.84,73734.92,0.0,0.05159,0.0001,4.04664]
[1780043032845,27.84,73741.98,0.0,0.05227,0.0001,4.08938]
[1780043037874,27.84,73743.45,0.0,0.05239,0.0001,4.09733]
[1780043042906,27.83,73743.93,0.0,0.05242,0.0001,4.09903]
[1780043047945,27.83,73737.08,0.0,0.05172,0.0001,4.05492]
[1780043052975,27.83,73737.94,0.0,0.0518,0.0001,4.05989]
[1780043057005,27.83,73728.98,0.0,0.05093,0.0001,4.00513]
[1780043062038,27.84,73733.43,0.0,0.05139,0.0001,4.03436]
[1780043062640,27.84,73733.43,0.0,0.05139,0.0001,4.03436]
[1780043063018,27.84,73733.43,0.0,0.05139,0.0001,4.03436]
[1780043063046,27.84,73732.73,0.0,0.05133,0.0001,4.03028]
[1780043066237,27.84,73732.78,0.0,0.05134,0.0001,4.03114]
[1780043066341,27.84,73732.78,0.0,0.05134,0.0001,4.03114]
[1780043066345,27.84,73732.16,0.0,0.05128,0.0001,4.02755]
[1780043067143,27.84,73732.16,0.0,0.05128,0.0001,4.02755]
[1780043067179,27.84,73731.2,0.0,0.05119,0.0001,4.02185]
[1780043073117,27.84,73717.83,0.0,0.04986,0.0001,3.93578]
[1780043078152,27.85,73716.11,0.0,0.04972,0.0001,3.92736]
[1780043083186,27.86,73715.05,0.0,0.04966,0.0001,3.9231]
[1780043088222,27.86,73711.67,0.0,0.04937,0.0001,3.90475]
[1780043093256,27.87,73712.25,0.0,0.04946,0.0001,3.9107]
[1780043098292,27.87,73710.46,0.0,0.04931,0.0001,3.90091]
[1780043103326,27.87,73704.63,0.0,0.04876,9e-05,3.86586]
[1780043108365,27.87,73706.34,0.0,0.04893,0.0001,3.87661]
[1780043114405,27.87,73708.58,0.0,0.04914,0.0001,3.89043]
[1780043119441,27.87,73713.92,0.0,0.04966,0.0001,3.92306]
[1780043124474,27.87,73718.5,0.0,0.0501,0.0001,3.95088]
[1780043129509,27.87,73720.78,0.0,0.05031,0.0001,3.96429]
[1780043134819,27.87,73720.52,0.0,0.05021,0.0001,3.95703]
[1780043137939,27.87,73732.44,0.0,0.05137,0.0001,4.03029]
[1780043143610,27.86,73734.78,0.0,0.05158,0.0001,4.04331]
[1780043148644,27.86,73732.06,0.0,0.05129,0.0001,4.02509]
[1780043154688,27.86,73732.96,0.0,0.05136,0.0001,4.02923]
[1780043159723,27.85,73735.53,0.0,0.05159,0.0001,4.04404]
[1780043164762,27.85,73742.55,0.0,0.05227,0.0001,4.0867]
[1780043169793,27.85,73745.58,0.0,0.05255,0.0001,4.10431]
[1780043174827,27.84,73745.87,0.0,0.05256,0.0001,4.10459]
[1780043179862,27.84,73747.65,0.0,0.05271,0.0001,4.11428]
[1780043184899,27.84,73750.25,0.0,0.05295,0.0001,4.12912]
[1780043189936,27.83,73752.42,0.0,0.05314,0.0001,4.14125]
[1780043194971,27.83,73754.38,0.0,0.05325,0.0001,4.14665]
[1780043200009,27.82,73755.25,0.0,0.05331,0.0001,4.15047]
[1780043205040,27.82,73750.55,0.0,0.05281,0.0001,4.119]
[1780043210076,27.81,73747.25,0.0,0.05245,0.0001,4.09677]
[1780043215110,27.81,73740.4,0.0,0.05175,0.0001,4.05257]
[1780043217126,27.81,73729.59,0.0,0.05067,0.0001,3.98491]
[1780043220148,27.81,73720.79,0.0,0.04981,0.0001,3.93041]
[1780043225180,27.81,73718.86,0.0,0.04963,0.0001,3.91853]
[1780043230215,27.81,73715.49,0.0,0.0493,0.0001,3.89792]
[1780043235250,27.81,73724.43,0.0,0.05016,0.0001,3.95279]
[1780043240286,27.81,73727.32,0.0,0.05044,0.0001,3.97019]
[1780043245322,27.81,73727.03,0.0,0.0504,0.0001,3.96776]
[1780043250359,27.81,73725.69,0.0,0.05026,0.0001,3.95884]
[1780043255650,27.8,73725.89,0.0,0.05021,0.0001,3.95449]
[1780043261433,27.8,73723.35,0.0,0.04995,0.0001,3.93783]
[1780043266468,27.8,73720.99,0.0,0.04971,0.0001,3.92282]
[1780043271503,27.8,73714.53,0.0,0.04909,0.0001,3.88303]
[1780043276542,27.8,73717.12,0.0,0.04934,0.0001,3.8988]
[1780043281580,27.8,73717.85,0.0,0.0494,0.0001,3.90308]
[1780043284601,27.84,73726.23,0.0,0.05045,0.0001,3.96934]
[1780043289634,27.85,73731.62,0.0,0.05103,0.0001,4.00581]
[1780043294672,27.85,73735.52,0.0,0.05146,0.0001,4.03289]
[1780043299717,27.86,73741.38,0.0,0.05209,0.0001,4.07272]
[1780043304756,27.87,73738.12,0.0,0.05181,0.0001,4.0547]
[1780043309793,27.87,73740.6,0.0,0.05209,0.0001,4.07275]
[1780043311532,27.87,73741.06,0.0,0.05215,0.0001,4.07613]
[1780043312432,27.88,73737.08,0.0,0.0517,0.0001,4.04645]
[1780043312817,27.88,73737.08,0.0,0.05169,0.0001,4.04619]
[1780043315402,27.87,73735.78,0.0,0.05156,0.0001,4.03759]
[1780043315686,27.87,73735.78,0.0,0.05156,0.0001,4.03759]
[1780043315839,27.87,73734.35,0.0,0.05141,0.0001,4.02846]
[1780043316582,27.87,73734.35,0.0,0.05141,0.0001,4.02846]
[1780043316845,27.87,73730.56,0.0,0.05103,0.0001,4.00472]
[1780043321885,27.87,73719.97,0.0,0.04999,0.0001,3.93868]
[1780043326920,27.87,73718.05,0.0,0.0498,0.0001,3.92655]
[1780043331955,27.87,73718.26,0.0,0.04981,0.0001,3.92744]
[1780043336992,27.87,73719.8,0.0,0.04995,0.0001,3.93648]
[1780043342039,27.87,73720.38,0.0,0.05,0.0001,3.9395]
[1780043347068,27.87,73714.06,0.0,0.04938,0.0001,3.90037]
[1780043352104,27.88,73711.37,0.0,0.04919,0.0001,3.8879]
[1780043357138,27.89,73707.89,0.0,0.04896,0.0001,3.87339]
[1780043362174,27.91,73708.55,0.0,0.04913,0.0001,3.88399]
[1780043367209,27.93,73703.12,0.0,0.04872,9e-05,3.85778]
[1780043372243,27.95,73705.8,0.0,0.04902,0.0001,3.87554]
[1780043377278,27.96,73706.04,0.0,0.04915,0.0001,3.88369]
[1780043380670,27.97,73704.25,0.0,0.04904,0.0001,3.87682]
[1780043382616,27.98,73701.22,0.0,0.04882,9e-05,3.86253]
[1780043383325,27.99,73700.83,0.0,0.0488,9e-05,3.86154]
[1780043384056,27.99,73700.83,0.0,0.0488,9e-05,3.86154]
[1780043384119,27.99,73700.83,0.0,0.0488,9e-05,3.86154]
[1780043384328,27.99,73700.71,0.0,0.04879,9e-05,3.86081]
[1780043386809,28.0,73704.18,0.0,0.0492,0.0001,3.88683]
[1780043387348,28.0,73703.82,0.0,0.04919,0.0001,3.88631]
[1780043392383,28.03,73703.65,0.0,0.04931,0.0001,3.89357]
[1780043397421,28.05,73704.66,0.0,0.04953,0.0001,3.90784]
[1780043402454,28.07,73702.34,0.0,0.04944,0.0001,3.90156]
[1780043403469,28.07,73693.54,0.0,0.04862,9e-05,3.84984]
[1780043403595,28.07,73693.54,0.0,0.04862,9e-05,3.84984]
[1780043403659,28.07,73693.54,0.0,0.04862,9e-05,3.84984]
[1780043404468,28.07,73690.79,0.0,0.04838,9e-05,3.83417]
[1780043408994,28.09,73690.07,0.0,0.0484,9e-05,3.83553]
[1780043409050,28.09,73690.07,0.0,0.0484,9e-05,3.83553]
[1780043409096,28.09,73689.62,0.0,0.04836,9e-05,3.83283]
[1780043414537,28.11,73695.61,0.0,0.04905,9e-05,3.877]
[1780043419574,28.13,73695.83,0.0,0.04918,9e-05,3.88498]
[1780043424609,28.15,73695.99,0.0,0.0493,9e-05,3.89266]
[1780043429646,28.16,73695.44,0.0,0.04935,9e-05,3.89606]
[1780043434681,28.17,73695.77,0.0,0.04938,9e-05,3.89636]
[1780043439714,28.18,73696.05,0.0,0.04945,0.0001,3.90069]
[1780043444751,28.19,73692.38,0.0,0.04914,9e-05,3.88123]
[1780043449783,28.19,73693.54,0.0,0.0493,9e-05,3.89092]
[1780043454820,28.2,73694.49,0.0,0.04943,9e-05,3.89926]
[1780043459854,28.21,73694.15,0.0,0.04944,9e-05,3.8998]
[1780043464894,28.21,73693.53,0.0,0.04942,9e-05,3.89864]
[1780043470937,28.22,73693.77,0.0,0.04949,9e-05,3.90312]
[1780043475981,28.23,73693.52,0.0,0.04951,9e-05,3.90412]
[1780043481009,28.24,73692.97,0.0,0.04949,9e-05,3.9033]
[1780043486048,28.24,73693.37,0.0,0.04957,0.0001,3.90819]
[1780043491094,28.25,73693.5,0.0,0.04956,0.0001,3.9062]
[1780043496130,28.26,73687.79,0.0,0.0491,9e-05,3.87676]
[1780043498787,28.27,73692.52,0.0,0.04959,0.0001,3.90781]
[1780043498839,28.27,73692.52,0.0,0.04959,0.0001,3.90781]
[1780043499151,28.27,73692.32,0.0,0.04959,0.0001,3.90789]
[1780043504184,28.29,73692.33,0.0,0.04968,0.0001,3.91377]
[1780043509223,28.29,73688.14,0.0,0.04929,9e-05,3.88884]
[1780043514258,28.29,73686.5,0.0,0.04913,9e-05,3.87873]
[1780043515373,28.29,73674.9,0.0,0.04805,9e-05,3.8095]
[1780043521309,28.29,73670.09,0.0,0.04761,9e-05,3.78151]
[1780043526341,28.29,73675.92,0.0,0.04815,9e-05,3.81642]
[1780043532383,28.3,73672.62,0.0,0.0479,9e-05,3.80033]
[1780043537419,28.31,73668.02,0.0,0.04753,9e-05,3.77643]
[1780043542457,28.31,73669.31,0.0,0.04766,9e-05,3.78464]
[1780043548497,28.31,73672.73,0.0,0.04798,9e-05,3.80553]
[1780043553532,28.31,73671.12,0.0,0.04778,9e-05,3.7913]
[1780043558567,28.31,73666.6,0.0,0.04738,9e-05,3.76518]
[1780043561588,28.31,73658.96,0.0,0.04669,9e-05,3.7209]
[1780043566624,28.32,73653.03,0.0,0.04617,9e-05,3.68754]
[1780043571658,28.33,73649.92,0.0,0.04596,9e-05,3.6735]
[1780043576693,28.37,73647.83,0.0,0.04599,9e-05,3.6757]
[1780043581732,28.4,73648.83,0.0,0.0463,9e-05,3.69571]
[1780043584750,28.42,73656.48,0.0,0.04707,9e-05,3.74519]
[1780043589785,28.42,73658.86,0.0,0.0473,9e-05,3.76006]
[1780043591797,28.42,73666.45,0.0,0.048,9e-05,3.8049]
[1780043596834,28.42,73663.04,0.0,0.0477,9e-05,3.78542]
[1780043601871,28.42,73671.14,0.0,0.04845,9e-05,3.83364]
[1780043606905,28.42,73674.81,0.0,0.0488,9e-05,3.85565]
[1780043611979,28.42,73677.85,0.0,0.04902,9e-05,3.8685]
[1780043616985,28.42,73672.41,0.0,0.04851,9e-05,3.83625]
[1780043622022,28.43,73669.68,0.0,0.04826,9e-05,3.82035]
[1780043627056,28.43,73669.75,0.0,0.04827,9e-05,3.82101]
[1780043633098,28.43,73668.47,0.0,0.04816,9e-05,3.81383]
[1780043638133,28.43,73666.62,0.0,0.048,9e-05,3.80327]
[1780043643168,28.43,73667.25,0.0,0.04806,9e-05,3.80736]
[1780043648203,28.43,73667.8,0.0,0.04812,9e-05,3.81095]
[1780043653238,28.43,73666.04,0.0,0.04796,9e-05,3.80094]
[1780043658273,28.43,73665.07,0.0,0.04788,9e-05,3.7957]
[1780043662302,28.43,73675.15,0.0,0.04882,9e-05,3.85567]
[1780043665325,28.43,73684.94,0.0,0.04974,9e-05,3.91403]
[1780043670360,28.43,73690.31,0.0,0.05024,0.0001,3.94591]
[1780043671439,28.43,73698.91,0.0,0.051,0.0001,3.99263]
[1780043675698,28.43,73700.75,0.0,0.05117,0.0001,4.00318]
[1780043675775,28.43,73700.75,0.0,0.05117,0.0001,4.00318]
[1780043675765,28.43,73710.99,0.0,0.05217,0.0001,4.06586]
[1780043676032,28.43,73710.99,0.0,0.05217,0.0001,4.06586]
[1780043676077,28.43,73710.99,0.0,0.05217,0.0001,4.06586]
[1780043676680,28.43,73710.99,0.0,0.05217,0.0001,4.06586]
[1780043676719,28.43,73710.99,0.0,0.05217,0.0001,4.06586]
[1780043676699,28.43,73721.19,0.0,0.05318,0.0001,4.12864]
[1780043677014,28.43,73721.19,0.0,0.05318,0.0001,4.12864]
[1780043677048,28.43,73721.19,0.0,0.05318,0.0001,4.12864]
[1780043677405,28.43,73721.19,0.0,0.05318,0.0001,4.12864]
[1780043677454,28.43,73721.19,0.0,0.05318,0.0001,4.12864]
[1780043677525,28.43,73724.26,0.0,0.05349,0.0001,4.14773]
[1780043678525,28.43,73724.26,0.0,0.05349,0.0001,4.14773]
[1780043678570,28.43,73724.26,0.0,0.05349,0.0001,4.14773]
[1780043678580,28.43,73723.35,0.0,0.05338,0.0001,4.14089]
[1780043684484,28.42,73722.92,0.0,0.05329,0.0001,4.13541]
[1780043687471,28.42,73722.48,0.0,0.05323,0.0001,4.13175]
[1780043687563,28.42,73722.48,0.0,0.05323,0.0001,4.13175]
[1780043687664,28.41,73722.6,0.0,0.05323,0.0001,4.13203]
[1780043693546,28.41,73722.81,0.0,0.05321,0.0001,4.13056]
[1780043698584,28.4,73722.41,0.0,0.05313,0.0001,4.12579]
[1780043701563,28.4,73721.72,0.0,0.05305,0.0001,4.12061]
[1780043701652,28.4,73721.72,0.0,0.05305,0.0001,4.12061]
[1780043701750,28.4,73722.38,0.0,0.05311,0.0001,4.12426]
[1780043702749,28.4,73722.38,0.0,0.05311,0.0001,4.12426]
[1780043702820,28.4,73721.25,0.0,0.05299,0.0001,4.1168]
[1780043703768,28.4,73721.25,0.0,0.05299,0.0001,4.1168]
[1780043703805,28.4,73721.25,0.0,0.05299,0.0001,4.1168]
[1780043703619,28.4,73721.37,0.0,0.053,0.0001,4.11768]
[1780043704629,28.4,73721.37,0.0,0.053,0.0001,4.11781]
[1780043708171,28.4,73715.62,0.0,0.05244,0.0001,4.08266]
[1780043708233,28.4,73715.62,0.0,0.05244,0.0001,4.08266]
[1780043708654,28.4,73715.19,0.0,0.0524,0.0001,4.08018]
[1780043713689,28.4,73712.86,0.0,0.05218,0.0001,4.06666]
[1780043718691,28.4,73709.78,0.0,0.05189,0.0001,4.04843]
[1780043723762,28.41,73710.07,0.0,0.05194,0.0001,4.05126]
[1780043728793,28.41,73711.25,0.0,0.05207,0.0001,4.05942]
[1780043733833,28.41,73717.0,0.0,0.05259,0.0001,4.09045]
[1780043738864,28.41,73720.93,0.0,0.05299,0.0001,4.11543]
[1780043744851,28.42,73722.1,0.0,0.05313,0.0001,4.12381]
[1780043748183,28.42,73722.81,0.0,0.0532,0.0001,4.12867]
[1780043751247,28.42,73726.1,0.0,0.05354,0.0001,4.14975]
[1780043756989,28.42,73733.54,0.0,0.05432,0.0001,4.19783]
[1780043762045,28.43,73731.29,0.0,0.05416,0.0001,4.18762]
[1780043767077,28.44,73734.45,0.0,0.05454,0.0001,4.21127]
[1780043772112,28.44,73740.9,0.0,0.05521,0.0001,4.25263]
[1780043777154,28.45,73742.19,0.0,0.05535,0.0001,4.26134]
[1780043782186,28.45,73744.81,0.0,0.05564,0.0001,4.27893]
[1780043787222,28.45,73746.12,0.0,0.05581,0.0001,4.28924]
[1780043792258,28.45,73742.28,0.0,0.05533,0.0001,4.25854]
[1780043798247,28.44,73742.17,0.0,0.05527,0.0001,4.25443]
[1780043803335,28.43,73744.42,0.0,0.05545,0.0001,4.26582]
[1780043807363,28.43,73736.0,0.0,0.05455,0.0001,4.21041]
[1780043813406,28.42,73735.02,0.0,0.0544,0.0001,4.20095]
[1780043818442,28.41,73729.68,0.0,0.05382,0.0001,4.16537]
[1780043823476,28.41,73729.98,0.0,0.05382,0.0001,4.16528]
[1780043828511,28.4,73734.58,0.0,0.05425,0.0001,4.19199]
[1780043833712,28.4,73734.62,0.0,0.05423,0.0001,4.19052]
[1780043838779,28.39,73733.0,0.0,0.05402,0.0001,4.17789]
[1780043844624,28.39,73731.42,0.0,0.05382,0.0001,4.16565]
[1780043850666,28.38,73731.46,0.0,0.05379,0.0001,4.16373]
[1780043854693,28.38,73725.03,0.0,0.05306,0.0001,4.11699]
[1780043859728,28.37,73721.1,0.0,0.05264,0.0001,4.09125]
[1780043864763,28.37,73722.44,0.0,0.05276,0.0001,4.09823]
[1780043870805,28.37,73721.94,0.0,0.05268,0.0001,4.09352]
[1780043877854,28.36,73722.41,0.0,0.0527,0.0001,4.09477]
[1780043882889,28.36,73724.76,0.0,0.05291,0.0001,4.10765]
[1780043887924,28.35,73724.66,0.0,0.05287,0.0001,4.10548]
[1780043892960,28.35,73718.95,0.0,0.05229,0.0001,4.06894]
[1780043897995,28.35,73718.88,0.0,0.05226,0.0001,4.06733]
[1780043903031,28.34,73718.26,0.0,0.05217,0.0001,4.06197]
[1780043909072,28.34,73718.32,0.0,0.05215,0.0001,4.06056]
[1780043914108,28.33,73718.92,0.0,0.05211,0.0001,4.05684]
[1780043919142,28.33,73718.58,0.0,0.05205,0.0001,4.05298]
[1780043926191,28.32,73717.85,0.0,0.05194,0.0001,4.04609]
[1780043931227,28.32,73717.93,0.0,0.05192,0.0001,4.04489]
[1780043938228,28.31,73718.14,0.0,0.0519,0.0001,4.04381]
[1780043943312,28.31,73721.79,0.0,0.05224,0.0001,4.06459]
[1780043948347,28.3,73722.0,0.0,0.05223,0.0001,4.06399]
[1780043953384,28.3,73723.46,0.0,0.05234,0.0001,4.07111]
[1780043958419,28.29,73721.87,0.0,0.05215,0.0001,4.05935]
[1780043963454,28.29,73721.51,0.0,0.05209,0.0001,4.05525]
[1780043970504,28.28,73720.93,0.0,0.05199,0.0001,4.04946]
[1780043975537,28.28,73720.07,0.0,0.05181,0.0001,4.03669]
[1780043982588,28.27,73719.83,0.0,0.05175,0.0001,4.03273]
[1780043987621,28.26,73723.47,0.0,0.05207,0.0001,4.05293]
[1780043992658,28.26,73723.97,0.0,0.05209,0.0001,4.05448]
[1780043997693,28.25,73723.33,0.0,0.05199,0.0001,4.04826]
[1780044002727,28.25,73725.01,0.0,0.05213,0.0001,4.05676]
[1780044007761,28.24,73724.47,0.0,0.05205,0.0001,4.05155]
[1780044012796,28.24,73725.19,0.0,0.05209,0.0001,4.05416]
[1780044017833,28.24,73726.26,0.0,0.05218,0.0001,4.05992]
[1780044022867,28.23,73731.63,0.0,0.05268,0.0001,4.09102]
[1780044029917,28.22,73733.35,0.0,0.05281,0.0001,4.09929]
[1780044035966,28.22,73733.37,0.0,0.05271,0.0001,4.09127]
[1780044044019,28.21,73735.09,0.0,0.05282,0.0001,4.09873]
[1780044049055,28.2,73735.01,0.0,0.05278,0.0001,4.09622]
[1780044054087,28.2,73735.08,0.0,0.05276,0.0001,4.09465]
[1780044059122,28.19,73735.42,0.0,0.05276,0.0001,4.09478]
[1780044065164,28.19,73735.3,0.0,0.05271,0.0001,4.09166]
[1780044072214,28.18,73735.33,0.0,0.05267,0.0001,4.08912]
[1780044077249,28.15,73744.64,0.0,0.05344,0.0001,4.13707]
[1780044082283,28.13,73747.02,0.0,0.05357,0.0001,4.14521]
[1780044088274,28.14,73746.84,0.0,0.05357,0.0001,4.14526]
[1780044093362,28.14,73746.56,0.0,0.05349,0.0001,4.13861]
[1780044098396,28.14,73740.4,0.0,0.05287,0.0001,4.1006]
[1780044103432,28.14,73737.13,0.0,0.05256,0.0001,4.08101]
[1780044108468,28.15,73730.72,0.0,0.05194,0.0001,4.04225]
[1780044115516,28.15,73731.81,0.0,0.05207,0.0001,4.05057]
[1780044120552,28.15,73733.82,0.0,0.0523,0.0001,4.06459]
[1780044125589,28.16,73731.51,0.0,0.05208,0.0001,4.05126]
[1780044127603,28.16,73722.5,0.0,0.05121,0.0001,3.99647]
[1780044133646,28.16,73721.32,0.0,0.05111,0.0001,3.99024]
[1780044138683,28.16,73716.14,0.0,0.05058,0.0001,3.95749]
[1780044140169,28.16,73716.14,0.0,0.05058,0.0001,3.95749]
[1780044140255,28.16,73716.14,0.0,0.05058,0.0001,3.95749]
[1780044140270,28.16,73710.2,0.0,0.05,0.0001,3.92098]
[1780044145732,28.16,73708.89,0.0,0.04987,0.0001,3.9125]
[1780044151774,28.16,73706.29,0.0,0.04955,0.0001,3.89099]
[1780044156811,28.15,73707.26,0.0,0.04964,0.0001,3.89639]
[1780044161847,28.15,73708.09,0.0,0.04971,0.0001,3.90093]
[1780044167889,28.15,73709.78,0.0,0.04986,0.0001,3.91055]
[1780044172923,28.15,73709.61,0.0,0.04984,0.0001,3.90899]
[1780044177958,28.15,73710.54,0.0,0.04992,0.0001,3.91412]
[1780044182994,28.15,73710.75,0.0,0.04993,0.0001,3.91489]
[1780044188035,28.15,73708.76,0.0,0.04973,0.0001,3.90243]
[1780044189583,28.15,73708.71,0.0,0.04973,0.0001,3.90204]
[1780044189636,28.15,73708.71,0.0,0.04973,0.0001,3.90204]
[1780044190043,28.15,73710.45,0.0,0.04989,0.0001,3.91251]
[1780044195079,28.14,73709.9,0.0,0.04983,0.0001,3.90867]
[1780044198317,28.14,73709.94,0.0,0.04983,0.0001,3.90882]
[1780044198393,28.14,73709.94,0.0,0.04983,0.0001,3.90882]
[1780044199107,28.14,73709.95,0.0,0.04983,0.0001,3.9086]
[1780044204142,28.14,73704.56,0.0,0.04931,0.0001,3.87572]
[1780044210185,28.14,73704.52,0.0,0.0493,0.0001,3.87526]
[1780044215219,28.14,73708.92,0.0,0.04964,0.0001,3.89505]
[1780044220255,28.13,73706.95,0.0,0.04941,0.0001,3.88092]
[1780044226296,28.12,73706.94,0.0,0.04937,0.0001,3.87797]
[1780044231335,28.12,73708.66,0.0,0.0495,0.0001,3.88679]
[1780044237378,28.12,73709.1,0.0,0.04954,0.0001,3.88914]
[1780044242420,28.12,73704.5,0.0,0.0491,0.0001,3.86094]
[1780044247448,28.12,73701.32,0.0,0.0488,9e-05,3.8424]
[1780044252483,28.12,73700.97,0.0,0.04879,9e-05,3.84127]
[1780044257517,28.13,73698.59,0.0,0.04859,9e-05,3.82873]
[1780044262552,28.14,73695.67,0.0,0.04837,9e-05,3.81448]
[1780044267587,28.14,73688.66,0.0,0.04772,9e-05,3.77344]
[1780044272622,28.14,73690.95,0.0,0.04789,9e-05,3.78272]
[1780044278368,28.14,73696.44,0.0,0.04841,9e-05,3.81609]
[1780044283699,28.14,73706.27,0.0,0.04935,0.0001,3.8757]
[1780044287734,28.14,73715.83,0.0,0.05027,0.0001,3.93381]
[1780044292768,28.14,73716.9,0.0,0.05037,0.0001,3.94002]
[1780044298203,28.14,73718.2,0.0,0.05049,0.0001,3.9476]
[1780044298242,28.14,73718.2,0.0,0.05049,0.0001,3.9476]
[1780044298281,28.14,73732.82,0.0,0.05193,0.0001,4.0373]
[1780044298991,28.14,73732.82,0.0,0.05193,0.0001,4.0373]
[1780044299053,28.14,73732.82,0.0,0.05193,0.0001,4.0373]
[1780044299153,28.14,73738.34,0.0,0.05248,0.0001,4.07194]
[1780044300640,28.14,73738.18,0.0,0.05247,0.0001,4.07095]
[1780044300745,28.14,73738.18,0.0,0.05247,0.0001,4.07095]
[1780044300846,28.14,73739.31,0.0,0.05258,0.0001,4.07827]
[1780044305864,28.14,73740.99,0.0,0.05275,0.0001,4.08889]
[1780044310903,28.14,73735.71,0.0,0.0522,0.0001,4.05436]
[1780044315941,28.13,73734.23,0.0,0.05202,0.0001,4.04342]
[1780044318669,28.13,73733.76,0.0,0.05197,0.0001,4.04023]
[1780044318749,28.13,73733.76,0.0,0.05197,0.0001,4.04023]
[1780044318958,28.13,73728.11,0.0,0.0514,0.0001,4.00479]
[1780044323994,28.13,73723.17,0.0,0.0509,0.0001,3.9735]
[1780044329031,28.13,73725.41,0.0,0.05111,0.0001,3.98645]
[1780044334064,28.13,73727.83,0.0,0.05127,0.0001,3.99529]
[1780044339097,28.12,73726.98,0.0,0.05118,0.0001,3.98937]
[1780044344133,28.12,73728.04,0.0,0.05127,0.0001,3.99522]
[1780044349170,28.12,73727.69,0.0,0.05123,0.0001,3.99238]
[1780044354204,28.12,73726.05,0.0,0.05106,0.0001,3.98173]
[1780044359238,28.12,73725.23,0.0,0.05097,0.0001,3.9762]
[1780044364273,28.12,73721.9,0.0,0.05064,0.0001,3.95533]
[1780044366287,28.12,73713.08,0.0,0.04978,0.0001,3.90149]
[1780044372331,28.12,73711.35,0.0,0.04962,0.0001,3.89115]
[1780044377447,28.12,73708.86,0.0,0.04938,0.0001,3.87623]
[1780044383407,28.12,73706.98,0.0,0.04921,0.0001,3.86522]
[1780044388441,28.12,73707.38,0.0,0.04925,0.0001,3.86784]
[1780044393476,28.12,73708.29,0.0,0.04928,0.0001,3.86825]
[1780044398512,28.12,73707.4,0.0,0.04919,0.0001,3.8631]
[1780044403548,28.12,73708.26,0.0,0.04928,0.0001,3.86854]
[1780044408582,28.12,73716.5,0.0,0.05007,0.0001,3.91854]
[1780044413617,28.12,73718.87,0.0,0.0503,0.0001,3.93284]
[1780044420666,28.12,73717.56,0.0,0.05017,0.0001,3.92453]
[1780044427685,28.12,73715.68,0.0,0.04998,0.0001,3.9128]
[1780044432751,28.12,73716.26,0.0,0.05003,0.0001,3.91615]
[1780044437786,28.12,73716.93,0.0,0.05009,0.0001,3.91991]
[1780044442825,28.12,73715.27,0.0,0.04993,0.0001,3.90955]
[1780044447859,28.11,73715.85,0.0,0.04998,0.0001,3.91272]
[1780044452892,28.11,73713.99,0.0,0.04973,0.0001,3.89592]
[1780044457927,28.11,73713.07,0.0,0.04964,0.0001,3.89013]
[1780044462963,28.11,73712.89,0.0,0.04962,0.0001,3.88887]
[1780044467996,28.11,73712.35,0.0,0.04957,0.0001,3.88542]
[1780044472027,28.11,73700.8,0.0,0.04847,9e-05,3.8157]
[1780044474040,28.11,73689.87,0.0,0.04745,9e-05,3.75072]
[1780044476055,28.11,73680.45,0.0,0.04659,9e-05,3.69554]
[1780044481090,28.12,73681.56,0.0,0.04671,9e-05,3.70329]
[1780044486130,28.12,73683.89,0.0,0.04694,9e-05,3.71817]
[1780044491161,28.12,73678.02,0.0,0.04642,9e-05,3.68517]
[1780044496195,28.13,73680.41,0.0,0.04666,9e-05,3.70055]
[1780044501237,28.13,73681.75,0.0,0.04681,9e-05,3.70961]
[1780044506265,28.13,73675.23,0.0,0.04623,9e-05,3.67273]
[1780044514322,28.14,73673.64,0.0,0.04607,9e-05,3.66084]
[1780044519357,28.15,73674.37,0.0,0.04616,9e-05,3.66668]
[1780044525399,28.15,73673.33,0.0,0.04609,9e-05,3.66221]
[1780044532448,28.15,73672.32,0.0,0.04602,9e-05,3.65792]
[1780044538464,28.16,73672.26,0.0,0.04606,9e-05,3.66041]
[1780044544532,28.17,73671.53,0.0,0.04603,9e-05,3.65809]
[1780044549567,28.17,73670.75,0.0,0.04598,9e-05,3.65517]
[1780044555609,28.18,73676.18,0.0,0.0465,9e-05,3.68863]
[1780044560645,28.18,73680.6,0.0,0.04692,9e-05,3.7158]
[1780044565679,28.18,73682.31,0.0,0.0471,9e-05,3.72691]
[1780044570717,28.18,73682.87,0.0,0.04717,9e-05,3.73115]
[1780044575752,28.19,73680.36,0.0,0.04689,9e-05,3.71234]
[1780044580785,28.19,73680.45,0.0,0.04692,9e-05,3.71398]
[1780044585822,28.19,73679.53,0.0,0.04685,9e-05,3.70967]
[1780044589880,28.2,73668.91,0.0,0.0459,9e-05,3.64863]
[1780044590008,28.2,73668.91,0.0,0.0459,9e-05,3.64863]
[1780044590250,28.2,73668.91,0.0,0.0459,9e-05,3.64863]
[1780044590860,28.2,73653.82,0.0,0.04456,9e-05,3.56211]
[1780044591866,28.2,73641.23,0.0,0.04347,9e-05,3.49114]
[1780044596904,28.21,73643.95,0.0,0.04375,9e-05,3.50914]
[1780044601580,28.21,73640.53,0.0,0.04348,9e-05,3.49141]
[1780044601609,28.21,73640.53,0.0,0.04348,9e-05,3.49141]
[1780044601706,28.21,73640.53,0.0,0.04348,9e-05,3.49141]
[1780044601733,28.21,73640.53,0.0,0.04348,9e-05,3.49141]
[1780044601834,28.21,73640.79,0.0,0.04352,9e-05,3.49398]
[1780044605761,28.22,73643.68,0.0,0.04378,9e-05,3.51138]
[1780044605796,28.22,73643.68,0.0,0.04378,9e-05,3.51138]
[1780044605898,28.22,73648.91,0.0,0.04426,9e-05,3.54207]
[1780044607978,28.22,73657.67,0.0,0.04504,9e-05,3.59298]
[1780044613013,28.23,73658.02,0.0,0.0451,9e-05,3.5969]
[1780044618054,28.23,73657.99,0.0,0.04513,9e-05,3.59861]
[1780044623085,28.24,73656.76,0.0,0.04505,9e-05,3.59344]
[1780044628766,28.24,73659.27,0.0,0.04529,9e-05,3.60933]
[1780044637184,28.25,73659.52,0.0,0.04531,9e-05,3.60923]
[1780044638604,28.25,73659.52,0.0,0.04531,9e-05,3.60923]
[1780044638650,28.25,73659.77,0.0,0.04535,9e-05,3.61137]
[1780044643666,28.26,73659.57,0.0,0.04535,9e-05,3.6116]
[1780044648673,28.26,73659.4,0.0,0.04536,9e-05,3.61235]
[1780044653759,28.27,73659.31,0.0,0.04538,9e-05,3.61355]
[1780044658821,28.27,73659.18,0.0,0.04539,9e-05,3.6145]
[1780044662897,28.27,73649.09,0.0,0.04453,9e-05,3.55843]
[1780044667561,28.28,73643.32,0.0,0.04405,9e-05,3.52754]
[1780044667810,28.28,73643.32,0.0,0.04405,9e-05,3.52754]
[1780044670082,28.28,73640.93,0.0,0.04386,9e-05,3.515]
[1780044675459,28.29,73641.2,0.0,0.04393,9e-05,3.51971]
[1780044680495,28.3,73642.37,0.0,0.04408,9e-05,3.52891]
[1780044682876,28.3,73642.94,0.0,0.04414,9e-05,3.53317]
[1780044683148,28.3,73642.47,0.0,0.04411,9e-05,3.53101]
[1780044683636,28.3,73642.47,0.0,0.04411,9e-05,3.53101]
[1780044683671,28.3,73642.47,0.0,0.04411,9e-05,3.53101]
[1780044683771,28.3,73642.47,0.0,0.04411,9e-05,3.53101]
[1780044683792,28.3,73642.47,0.0,0.04411,9e-05,3.53101]
[1780044683831,28.3,73642.47,0.0,0.04411,9e-05,3.53101]
[1780044683837,28.3,73642.47,0.0,0.04411,9e-05,3.53101]
[1780044683901,28.3,73642.47,0.0,0.04411,9e-05,3.53101]
[1780044683918,28.3,73623.03,0.0,0.04245,8e-05,3.42248]
[1780044684007,28.3,73623.03,0.0,0.04245,8e-05,3.42248]
[1780044684110,28.3,73623.03,0.0,0.04245,8e-05,3.42248]
[1780044684234,28.3,73623.03,0.0,0.04245,8e-05,3.42248]
[1780044684297,28.3,73623.03,0.0,0.04245,8e-05,3.42248]
[1780044684594,28.3,73623.03,0.0,0.04245,8e-05,3.42248]
[1780044684631,28.3,73623.03,0.0,0.04245,8e-05,3.42248]
[1780044684782,28.3,73623.03,0.0,0.04245,8e-05,3.42248]
[1780044684820,28.3,73623.03,0.0,0.04245,8e-05,3.42248]
[1780044684909,28.3,73623.03,0.0,0.04245,8e-05,3.42248]
[1780044684949,28.3,73623.03,0.0,0.04245,8e-05,3.42248]
[1780044684917,28.31,73621.64,0.0,0.04234,8e-05,3.41546]
[1780044685077,28.31,73621.64,0.0,0.04234,8e-05,3.41546]
[1780044685101,28.31,73621.64,0.0,0.04234,8e-05,3.41546]
[1780044685181,28.31,73621.64,0.0,0.04234,8e-05,3.41546]
[1780044685232,28.31,73621.64,0.0,0.04234,8e-05,3.41546]
[1780044685307,28.31,73621.64,0.0,0.04234,8e-05,3.41546]
[1780044685325,28.31,73621.64,0.0,0.04234,8e-05,3.41546]
[1780044685706,28.31,73621.64,0.0,0.04234,8e-05,3.41546]
[1780044685729,28.31,73621.64,0.0,0.04234,8e-05,3.41546]
[1780044685895,28.31,73621.64,0.0,0.04234,8e-05,3.41546]
[1780044685912,28.31,73621.64,0.0,0.04234,8e-05,3.41546]
[1780044685997,28.31,73622.14,0.0,0.0424,8e-05,3.41893]
[1780044686021,28.31,73622.14,0.0,0.0424,8e-05,3.41893]
[1780044686038,28.31,73622.14,0.0,0.0424,8e-05,3.41893]
[1780044686155,28.31,73622.14,0.0,0.0424,8e-05,3.41893]
[1780044686193,28.31,73622.14,0.0,0.0424,8e-05,3.41893]
[1780044686233,28.31,73622.14,0.0,0.0424,8e-05,3.41893]
[1780044686315,28.31,73622.14,0.0,0.0424,8e-05,3.41893]
[1780044686357,28.31,73622.14,0.0,0.0424,8e-05,3.41893]
[1780044686533,28.31,73622.82,0.0,0.04246,8e-05,3.4234]
[1780044691772,28.32,73624.61,0.0,0.04265,8e-05,3.43553]
[1780044697611,28.33,73625.99,0.0,0.04279,8e-05,3.44332]
[1780044699625,28.33,73634.4,0.0,0.04353,9e-05,3.49174]
[1780044704662,28.34,73639.2,0.0,0.04399,9e-05,3.52186]
[1780044709697,28.35,73637.75,0.0,0.04391,9e-05,3.51682]
[1780044714731,28.36,73633.27,0.0,0.04358,9e-05,3.49488]
[1780044720776,28.37,73634.92,0.0,0.04378,9e-05,3.50829]
[1780044722787,28.37,73646.06,0.0,0.04477,9e-05,3.5726]
[1780044727822,28.38,73646.77,0.0,0.04488,9e-05,3.57949]
[1780044732857,28.39,73643.5,0.0,0.04462,9e-05,3.56301]
[1780044739909,28.39,73642.25,0.0,0.0445,9e-05,3.55522]
[1780044745014,28.38,73642.53,0.0,0.04451,9e-05,3.55569]
[1780044750984,28.38,73639.79,0.0,0.04424,9e-05,3.53794]
[1780044756019,28.37,73638.95,0.0,0.0441,9e-05,3.52757]
[1780044761054,28.37,73637.79,0.0,0.04399,9e-05,3.52041]
[1780044767097,28.37,73637.13,0.0,0.04392,9e-05,3.51597]
[1780044772131,28.37,73636.49,0.0,0.04385,9e-05,3.51174]
[1780044777167,28.37,73637.29,0.0,0.04391,9e-05,3.51556]
[1780044782206,28.37,73636.12,0.0,0.0438,9e-05,3.5083]
[1780044787247,28.36,73635.55,0.0,0.04374,9e-05,3.5044]
[1780044792284,28.36,73632.38,0.0,0.04346,9e-05,3.48595]
[1780044798326,28.36,73627.07,0.0,0.04302,9e-05,3.45706]
[1780044803360,28.37,73625.92,0.0,0.04293,9e-05,3.45161]
[1780044808397,28.38,73624.32,0.0,0.04284,8e-05,3.4457]
[1780044813432,28.38,73622.81,0.0,0.0427,8e-05,3.43536]
[1780044816454,28.39,73632.08,0.0,0.0435,9e-05,3.48765]
[1780044821489,28.38,73631.84,0.0,0.04348,9e-05,3.48577]
[1780044826523,28.38,73631.38,0.0,0.04343,9e-05,3.48262]
[1780044831560,28.38,73629.29,0.0,0.04324,9e-05,3.47034]
[1780044838609,28.38,73629.61,0.0,0.04325,9e-05,3.47093]
[1780044842637,28.37,73621.33,0.0,0.04252,8e-05,3.42354]
[1780044847673,28.37,73620.89,0.0,0.04246,8e-05,3.41959]
[1780044852707,28.37,73621.2,0.0,0.04247,8e-05,3.42009]
[1780044857741,28.36,73619.4,0.0,0.0423,8e-05,3.40896]
[1780044861771,28.36,73610.39,0.0,0.04154,8e-05,3.35865]
[1780044866803,28.36,73613.03,0.0,0.04175,8e-05,3.37247]
[1780044871840,28.36,73615.8,0.0,0.04191,8e-05,3.38207]
[1780044877882,28.35,73619.87,0.0,0.04224,8e-05,3.40348]
[1780044882916,28.35,73621.47,0.0,0.04236,8e-05,3.41144]
[1780044887952,28.35,73623.87,0.0,0.04254,8e-05,3.42376]
[1780044892993,28.35,73629.59,0.0,0.04301,9e-05,3.45437]
[1780044898022,28.34,73629.73,0.0,0.043,9e-05,3.45389]
[1780044907093,28.34,73629.02,0.0,0.04291,9e-05,3.44763]
[1780044913135,28.33,73628.25,0.0,0.04283,9e-05,3.44273]
[1780044918141,28.34,73627.96,0.0,0.04286,9e-05,3.44425]
[1780044923205,28.35,73625.95,0.0,0.04273,8e-05,3.43618]
[1780044924214,28.35,73617.58,0.0,0.04204,8e-05,3.39054]
[1780044926228,28.36,73607.08,0.0,0.04119,8e-05,3.33446]
[1780044928245,28.36,73597.86,0.0,0.04045,8e-05,3.28522]
[1780044929248,28.36,73587.68,0.0,0.03963,8e-05,3.23065]
[1780044934284,28.36,73584.33,0.0,0.03931,8e-05,3.20846]
[1780044939317,28.36,73581.82,0.0,0.03912,8e-05,3.19562]
[1780044944353,28.36,73586.08,0.0,0.03947,8e-05,3.21873]
[1780044954425,28.36,73586.23,0.0,0.03949,8e-05,3.21994]
[1780044959457,28.37,73582.5,0.0,0.03919,8e-05,3.2004]
[1780044962480,28.36,73574.41,0.0,0.03855,8e-05,3.15737]
[1780044966932,28.36,73565.14,0.0,0.03781,8e-05,3.10713]
[1780044972559,28.36,73561.62,0.0,0.03752,8e-05,3.08763]
[1780044977592,28.35,73566.55,0.0,0.03788,8e-05,3.1121]
[1780044982628,28.35,73573.19,0.0,0.03839,8e-05,3.14636]
[1780044987663,28.35,73574.09,0.0,0.03847,8e-05,3.15204]
[1780044995727,28.35,73573.17,0.0,0.03833,8e-05,3.14147]
[1780045000760,28.35,73574.7,0.0,0.03843,8e-05,3.14791]
[1780045005799,28.34,73579.87,0.0,0.0388,8e-05,3.1731]
[1780045010831,28.34,73579.72,0.0,0.03876,8e-05,3.17044]
[1780045016873,28.34,73580.15,0.0,0.0388,8e-05,3.1731]
[1780045021910,28.33,73580.04,0.0,0.03877,8e-05,3.17063]
[1780045026946,28.33,73579.64,0.0,0.0387,8e-05,3.16632]
[1780045031493,28.32,73579.2,0.0,0.03865,8e-05,3.16256]
[1780045031980,28.32,73579.2,0.0,0.03863,8e-05,3.16172]
[1780045037016,28.31,73579.51,0.0,0.03863,8e-05,3.16155]
[1780045039232,28.31,73579.38,0.0,0.03861,8e-05,3.16051]
[1780045039286,28.31,73579.32,0.0,0.0386,8e-05,3.15983]
[1780045045074,28.31,73579.04,0.0,0.03855,8e-05,3.15618]
[1780045051260,28.3,73579.02,0.0,0.03853,8e-05,3.15467]
[1780045053278,28.3,73579.02,0.0,0.03846,8e-05,3.14924]
[1780045053338,28.3,73579.02,0.0,0.03846,8e-05,3.14907]
[1780045059172,28.3,73578.84,0.0,0.03846,8e-05,3.14922]
[1780045060604,28.3,73579.18,0.0,0.03848,8e-05,3.15067]
[1780045064566,28.3,73582.5,0.0,0.03874,8e-05,3.16777]
[1780045065649,28.3,73584.49,0.0,0.03889,8e-05,3.17789]
[1780045066305,28.3,73584.49,0.0,0.03889,8e-05,3.17789]
[1780045066456,28.3,73584.36,0.0,0.03887,8e-05,3.1768]
[1780045067228,28.3,73584.36,0.0,0.03887,8e-05,3.1764]
[1780045069242,28.3,73593.98,0.0,0.03963,8e-05,3.22716]
[1780045074863,28.29,73591.47,0.0,0.0394,8e-05,3.21188]
[1780045079884,28.29,73595.46,0.0,0.03972,8e-05,3.23351]
[1780045085354,28.29,73593.23,0.0,0.03953,8e-05,3.22076]
[1780045090389,28.29,73585.65,0.0,0.03893,8e-05,3.18081]
[1780045091663,28.29,73583.05,0.0,0.03872,8e-05,3.16665]
[1780045091693,28.29,73583.05,0.0,0.03872,8e-05,3.16665]
[1780045092411,28.29,73582.8,0.0,0.0387,8e-05,3.16493]
[1780045097445,28.28,73582.43,0.0,0.03864,8e-05,3.16095]
[1780045104125,28.28,73580.89,0.0,0.03849,8e-05,3.15124]
[1780045109529,28.27,73580.36,0.0,0.0384,8e-05,3.14539]
[1780045113510,28.27,73580.16,0.0,0.03832,8e-05,3.13849]
[1780045113675,28.27,73580.16,0.0,0.03832,8e-05,3.13849]
[1780045113776,28.26,73578.85,0.0,0.03821,8e-05,3.13127]
[1780045115646,28.26,73578.85,0.0,0.0382,8e-05,3.13082]
[1780045115836,28.26,73578.85,0.0,0.0382,8e-05,3.13082]
[1780045116027,28.26,73555.76,0.0,0.03643,7e-05,3.0105]
[1780045116920,28.26,73555.76,0.0,0.03643,7e-05,3.0105]
[1780045116936,28.26,73555.33,0.0,0.03639,7e-05,3.00786]
[1780045122622,28.25,73558.52,0.0,0.0366,8e-05,3.02197]
[1780045127622,28.25,73560.6,0.0,0.03672,8e-05,3.03066]
[1780045132073,28.24,73561.44,0.0,0.03678,8e-05,3.03418]
[1780045132190,28.24,73561.44,0.0,0.03678,8e-05,3.03418]
[1780045132262,28.24,73562.76,0.0,0.03686,8e-05,3.03974]
[1780045133295,28.24,73562.76,0.0,0.03686,8e-05,3.03974]
[1780045133377,28.24,73567.59,0.0,0.03722,8e-05,3.06425]
[1780045135295,28.24,73567.59,0.0,0.03722,8e-05,3.06425]
[1780045139369,28.23,73571.77,0.0,0.03751,8e-05,3.08408]
[1780045139470,28.23,73572.58,0.0,0.03756,8e-05,3.08734]
[1780045143370,28.23,73572.58,0.0,0.03755,8e-05,3.08687]
[1780045143471,28.23,73572.58,0.0,0.03753,8e-05,3.08545]
[1780045143830,28.23,73572.58,0.0,0.03753,8e-05,3.08545]
[1780045143831,28.23,73573.81,0.0,0.03763,8e-05,3.09185]
[1780045146826,28.22,73573.43,0.0,0.03758,8e-05,3.08892]
[1780045146897,28.22,73573.69,0.0,0.0376,8e-05,3.08981]
[1780045152888,28.22,73574.13,0.0,0.03759,8e-05,3.08976]
[1780045158876,28.21,73575.16,0.0,0.03762,8e-05,3.09156]
[1780045165109,28.2,73576.07,0.0,0.03766,8e-05,3.09417]
[1780045167404,28.2,73576.18,0.0,0.03764,8e-05,3.09315]
[1780045167427,28.19,73576.3,0.0,0.03764,8e-05,3.09271]
[1780045168405,28.19,73576.3,0.0,0.03764,8e-05,3.09271]
[1780045168411,28.19,73576.4,0.0,0.03765,8e-05,3.09334]
[1780045168541,28.19,73576.4,0.0,0.03765,8e-05,3.09334]
[1780045169206,28.19,73576.4,0.0,0.03764,8e-05,3.09282]
[1780045170405,28.19,73576.4,0.0,0.03764,8e-05,3.09282]
[1780045170492,28.19,73576.4,0.0,0.03763,8e-05,3.09229]
[1780045177004,28.18,73574.67,0.0,0.03739,8e-05,3.07497]
[1780045183064,28.17,73573.0,0.0,0.03722,8e-05,3.06335]
[1780045189444,28.16,73571.77,0.0,0.03709,8e-05,3.05462]
[1780045193256,28.16,73571.6,0.0,0.03707,8e-05,3.05327]
[1780045193316,28.16,73571.6,0.0,0.03707,8e-05,3.05327]
[1780045198673,28.15,73571.98,0.0,0.03705,8e-05,3.05211]
[1780045203200,28.16,73581.33,0.0,0.03781,8e-05,3.10367]
[1780045205255,28.16,73582.67,0.0,0.03793,8e-05,3.11119]
[1780045205315,28.16,73582.67,0.0,0.03793,8e-05,3.11119]
[1780045205416,28.16,73582.59,0.0,0.03793,8e-05,3.11128]
[1780045208255,28.17,73582.49,0.0,0.03793,8e-05,3.11126]
[1780045208314,28.17,73582.49,0.0,0.03793,8e-05,3.11126]
[1780045208416,28.17,73582.28,0.0,0.03793,8e-05,3.11116]
[1780045212028,28.17,73582.09,0.0,0.03793,8e-05,3.11167]
[1780045212430,28.17,73582.09,0.0,0.03793,8e-05,3.11167]
[1780045214998,28.18,73580.17,0.0,0.03781,8e-05,3.10314]
[1780045215284,28.18,73579.21,0.0,0.03774,8e-05,3.09864]
[1780045220332,28.19,73578.18,0.0,0.0377,8e-05,3.09585]
[1780045225364,28.19,73575.95,0.0,0.03757,8e-05,3.08682]
[1780045226068,28.19,73575.95,0.0,0.03757,8e-05,3.08682]
[1780045226368,28.2,73575.24,0.0,0.03752,8e-05,3.08364]
[1780045228568,28.2,73576.2,0.0,0.0376,8e-05,3.08916]
[1780045228622,28.2,73575.64,0.0,0.03757,8e-05,3.08676]
[1780045229390,28.2,73575.79,0.0,0.03758,8e-05,3.08805]
[1780045229674,28.2,73575.79,0.0,0.03758,8e-05,3.08805]
[1780045229707,28.2,73575.79,0.0,0.03758,8e-05,3.08805]
[1780045231971,28.2,73575.33,0.0,0.03751,8e-05,3.082]
[1780045234558,28.21,73574.99,0.0,0.0375,8e-05,3.08126]
[1780045235114,28.21,73574.52,0.0,0.03747,8e-05,3.07934]
[1780045238028,28.21,73574.0,0.0,0.03746,8e-05,3.07883]
[1780045238454,28.21,73574.1,0.0,0.03748,8e-05,3.07986]
[1780045240487,28.22,73573.86,0.0,0.03747,8e-05,3.07913]
[1780045240585,28.22,73572.9,0.0,0.0374,8e-05,3.07466]
[1780045242246,28.22,73572.88,0.0,0.03742,8e-05,3.07571]
[1780045242482,28.22,73573.01,0.0,0.03745,8e-05,3.07753]
[1780045247517,28.24,73575.58,0.0,0.03773,8e-05,3.0965]
[1780045252552,28.26,73577.16,0.0,0.03793,8e-05,3.11024]
[1780045252964,28.26,73577.16,0.0,0.03793,8e-05,3.11024]
[1780045254262,28.26,73577.73,0.0,0.03799,8e-05,3.11431]
[1780045254566,28.26,73577.22,0.0,0.03796,8e-05,3.1121]
[1780045256077,28.26,73575.69,0.0,0.03785,8e-05,3.10456]
[1780045256262,28.26,73575.69,0.0,0.03785,8e-05,3.10456]
[1780045258262,28.26,73575.64,0.0,0.03786,8e-05,3.10521]
[1780045258363,28.27,73575.34,0.0,0.03784,8e-05,3.1041]
[1780045263631,28.27,73567.89,0.0,0.0373,8e-05,3.06767]
[1780045265075,28.27,73563.46,0.0,0.03697,8e-05,3.04534]
[1780045265644,28.28,73563.85,0.0,0.03701,8e-05,3.04789]
[1780045268076,28.28,73564.36,0.0,0.03707,8e-05,3.05158]
[1780045272826,28.29,73566.03,0.0,0.03723,8e-05,3.06279]
[1780045273700,28.29,73564.54,0.0,0.03713,8e-05,3.05563]
[1780045275727,28.29,73563.1,0.0,0.03702,8e-05,3.04874]
[1780045275779,28.29,73563.07,0.0,0.03703,8e-05,3.04913]
[1780045280137,28.3,73565.84,0.0,0.03726,8e-05,3.065]
[1780045280358,28.3,73565.84,0.0,0.03726,8e-05,3.065]
[1780045282138,28.3,73566.43,0.0,0.03732,8e-05,3.06907]
[1780045282147,28.3,73565.51,0.0,0.03727,8e-05,3.06534]
[1780045283632,28.3,73565.51,0.0,0.03727,8e-05,3.06534]
[1780045283648,28.3,73564.97,0.0,0.03724,8e-05,3.06306]
[1780045285637,28.3,73564.97,0.0,0.03724,8e-05,3.06306]
[1780045285696,28.31,73563.29,0.0,0.03712,8e-05,3.05544]
[1780045286926,28.31,73563.29,0.0,0.03712,8e-05,3.05544]
[1780045287023,28.31,73562.52,0.0,0.03707,8e-05,3.05201]
[1780045288591,28.31,73562.52,0.0,0.03707,8e-05,3.05201]
[1780045288600,28.31,73562.54,0.0,0.03709,8e-05,3.05319]
[1780045293847,28.32,73563.94,0.0,0.03718,8e-05,3.05841]
[1780045298885,28.33,73563.9,0.0,0.03722,8e-05,3.06086]
[1780045301883,28.33,73564.54,0.0,0.03728,8e-05,3.06521]
[1780045302074,28.33,73564.54,0.0,0.03728,8e-05,3.06521]
[1780045302147,28.33,73565.35,0.0,0.03736,8e-05,3.07042]
[1780045304702,28.33,73565.35,0.0,0.03736,8e-05,3.07042]
[1780045304925,28.33,73566.05,0.0,0.03743,8e-05,3.07507]
[1780045306488,28.33,73566.05,0.0,0.03743,8e-05,3.07507]
[1780045306580,28.34,73565.99,0.0,0.03745,8e-05,3.0764]
[1780045310298,28.35,73565.38,0.0,0.03744,8e-05,3.0755]
[1780045310325,28.35,73565.38,0.0,0.03744,8e-05,3.0755]
[1780045310393,28.35,73564.8,0.0,0.03743,8e-05,3.07477]
[1780045316009,28.37,73568.84,0.0,0.03782,8e-05,3.10129]
[1780045321039,28.38,73569.14,0.0,0.03792,8e-05,3.10823]
[1780045326073,28.4,73567.96,0.0,0.03791,8e-05,3.10742]
[1780045331108,28.41,73568.5,0.0,0.03803,8e-05,3.1155]
[1780045337151,28.44,73568.76,0.0,0.03816,8e-05,3.12412]
[1780045342206,28.45,73568.87,0.0,0.03825,8e-05,3.12981]
[1780045348246,28.47,73569.09,0.0,0.03835,8e-05,3.13701]
[1780045353283,28.48,73576.79,0.0,0.03897,8e-05,3.17735]
[1780045358317,28.49,73581.52,0.0,0.03942,8e-05,3.20692]
[1780045363352,28.51,73583.82,0.0,0.03967,8e-05,3.22355]
[1780045368387,28.52,73583.86,0.0,0.03973,8e-05,3.2281]
[1780045373422,28.53,73590.89,0.0,0.04036,8e-05,3.26978]
[1780045378683,28.54,73590.41,0.0,0.04037,8e-05,3.27038]
[1780045378841,28.54,73590.98,0.0,0.04043,8e-05,3.27422]
[1780045378865,28.54,73590.98,0.0,0.04043,8e-05,3.27422]
[1780045384604,28.54,73594.15,0.0,0.04068,8e-05,3.29073]
[1780045385054,28.54,73594.87,0.0,0.04074,8e-05,3.2945]
[1780045390541,28.54,73596.51,0.0,0.04086,8e-05,3.30262]
[1780045395576,28.54,73597.13,0.0,0.0409,8e-05,3.30532]
[1780045400612,28.54,73596.02,0.0,0.04083,8e-05,3.30046]
[1780045405646,28.55,73596.21,0.0,0.0409,8e-05,3.30518]
[1780045410682,28.56,73596.31,0.0,0.04096,8e-05,3.30937]
[1780045411743,28.56,73596.31,0.0,0.04096,8e-05,3.30937]
[1780045411841,28.56,73596.31,0.0,0.04096,8e-05,3.30937]
[1780045411813,28.56,73610.91,0.0,0.04211,8e-05,3.3837]
[1780045412694,28.56,73611.05,0.0,0.04212,8e-05,3.3842]
[1780045414796,28.56,73613.61,0.0,0.04234,8e-05,3.39883]
[1780045414887,28.56,73615.14,0.0,0.04248,8e-05,3.40781]
[1780045415717,28.56,73614.75,0.0,0.04245,8e-05,3.40624]
[1780045418056,28.57,73616.37,0.0,0.0426,8e-05,3.41572]
[1780045418738,28.57,73617.11,0.0,0.04268,8e-05,3.4209]
[1780045422082,28.57,73619.09,0.0,0.04287,8e-05,3.43347]
[1780045422183,28.57,73618.86,0.0,0.04285,8e-05,3.4322]
[1780045427800,28.58,73620.54,0.0,0.04304,8e-05,3.44468]
[1780045432836,28.64,73621.88,0.0,0.04347,9e-05,3.47251]
[1780045434446,28.65,73622.95,0.0,0.04364,9e-05,3.48307]
[1780045434850,28.66,73623.17,0.0,0.04372,9e-05,3.4888]
[1780045439886,28.67,73623.69,0.0,0.0438,9e-05,3.49392]
[1780045445242,28.68,73623.66,0.0,0.04383,9e-05,3.49551]
[1780045450525,28.7,73623.35,0.0,0.04396,9e-05,3.50372]
[1780045458449,28.75,73622.39,0.0,0.04414,9e-05,3.5155]
[1780045464058,28.78,73620.84,0.0,0.04417,9e-05,3.51739]
[1780045465066,28.78,73613.59,0.0,0.04356,9e-05,3.47751]
[1780045470100,28.79,73609.78,0.0,0.04328,8e-05,3.4593]
[1780045475136,28.8,73605.45,0.0,0.04293,8e-05,3.43531]
[1780045480171,28.82,73598.53,0.0,0.04242,8e-05,3.40233]
[1780045485205,28.83,73607.28,0.0,0.04324,8e-05,3.45541]
[1780045490242,28.85,73608.26,0.0,0.0434,8e-05,3.46568]
[1780045492254,28.85,73600.91,0.0,0.04281,8e-05,3.42728]
[1780045497291,28.87,73600.52,0.0,0.04285,8e-05,3.43032]
[1780045500309,28.87,73586.35,0.0,0.04173,8e-05,3.35662]
[1780045501320,28.88,73578.3,0.0,0.04109,8e-05,3.31457]
[1780045503335,28.92,73586.89,0.0,0.04202,8e-05,3.37567]
[1780045507361,28.93,73594.66,0.0,0.04273,8e-05,3.42218]
[1780045512395,28.95,73600.82,0.0,0.04333,8e-05,3.46101]
[1780045517407,28.96,73603.99,0.0,0.04366,8e-05,3.48243]
[1780045517431,28.96,73603.99,0.0,0.04366,8e-05,3.48243]
[1780045517438,28.96,73603.99,0.0,0.04366,8e-05,3.48243]
[1780045517482,28.96,73604.56,0.0,0.04372,8e-05,3.48655]
[1780045521284,28.97,73608.72,0.0,0.04412,9e-05,3.51245]
[1780045521350,28.97,73608.72,0.0,0.04412,9e-05,3.51245]
[1780045521463,28.97,73611.73,0.0,0.04439,9e-05,3.53007]
[1780045522861,28.97,73611.73,0.0,0.04439,9e-05,3.53007]
[1780045522936,28.97,73609.4,0.0,0.04421,9e-05,3.51806]
[1780045528515,28.99,73609.24,0.0,0.04428,9e-05,3.52279]
[1780045533548,29.0,73615.2,0.0,0.04481,9e-05,3.55534]
[1780045538704,29.01,73621.99,0.0,0.04545,9e-05,3.59668]
[1780045544624,29.03,73621.44,0.0,0.04549,9e-05,3.59919]
[1780045549659,29.04,73621.79,0.0,0.04558,9e-05,3.60516]
[1780045554694,29.05,73624.31,0.0,0.04586,9e-05,3.62313]
[1780045560736,29.06,73623.21,0.0,0.04584,9e-05,3.62149]
[1780045565771,29.07,73624.64,0.0,0.04603,9e-05,3.63332]
[1780045570807,29.08,73624.49,0.0,0.04607,9e-05,3.6362]
[1780045575842,29.09,73623.72,0.0,0.04606,9e-05,3.63555]
[1780045580528,29.1,73624.78,0.0,0.0462,9e-05,3.64447]
[1780045580690,29.1,73624.78,0.0,0.0462,9e-05,3.64447]
[1780045580697,29.1,73624.78,0.0,0.0462,9e-05,3.64447]
[1780045580878,29.1,73626.5,0.0,0.04636,9e-05,3.6549]
[1780045582902,29.13,73633.51,0.0,0.04711,9e-05,3.70237]
[1780045583666,29.13,73633.51,0.0,0.04711,9e-05,3.70237]
[1780045583677,29.13,73633.51,0.0,0.04711,9e-05,3.70237]
[1780045583708,29.13,73633.51,0.0,0.04711,9e-05,3.70237]
[1780045583915,29.13,73633.68,0.0,0.04714,9e-05,3.70399]
[1780045588944,29.13,73633.21,0.0,0.04714,9e-05,3.70395]
[1780045593978,29.14,73633.84,0.0,0.04714,9e-05,3.70276]
[1780045599013,29.14,73636.54,0.0,0.04738,9e-05,3.71842]
[1780045607069,29.14,73635.28,0.0,0.04728,9e-05,3.71148]
[1780045612105,29.14,73637.36,0.0,0.04746,9e-05,3.72348]
[1780045617141,29.14,73637.31,0.0,0.04746,9e-05,3.72323]
[1780045622181,29.14,73632.61,0.0,0.04704,9e-05,3.69641]
[1780045628143,29.14,73629.01,0.0,0.04672,9e-05,3.67638]
[1780045633254,29.14,73630.99,0.0,0.0469,9e-05,3.68792]
[1780045637284,29.14,73618.73,0.0,0.04582,9e-05,3.61888]
[1780045642320,29.14,73617.02,0.0,0.04569,9e-05,3.61025]
[1780045647355,29.15,73618.72,0.0,0.04585,9e-05,3.62068]
[1780045652390,29.15,73621.32,0.0,0.04603,9e-05,3.63103]
[1780045657425,29.15,73622.93,0.0,0.04619,9e-05,3.64083]
[1780045662465,29.15,73626.86,0.0,0.04655,9e-05,3.66377]
[1780045667496,29.15,73628.65,0.0,0.04671,9e-05,3.67442]
[1780045672530,29.15,73628.38,0.0,0.0467,9e-05,3.6734]
[1780045677565,29.16,73629.11,0.0,0.04677,9e-05,3.67796]
[1780045682600,29.16,73627.59,0.0,0.04664,9e-05,3.66981]
[1780045687638,29.16,73627.65,0.0,0.04665,9e-05,3.67064]
[1780045692671,29.16,73628.48,0.0,0.04674,9e-05,3.67579]
[1780045697706,29.16,73633.01,0.0,0.04715,9e-05,3.70195]
[1780045702740,29.16,73634.91,0.0,0.04732,9e-05,3.71302]
[1780045708782,29.16,73635.22,0.0,0.04735,9e-05,3.715]
[1780045713817,29.16,73635.49,0.0,0.04732,9e-05,3.71152]
[1780045719860,29.16,73639.85,0.0,0.04771,9e-05,3.73647]
[1780045724895,29.16,73642.77,0.0,0.04798,9e-05,3.75315]
[1780045729930,29.16,73642.83,0.0,0.04798,9e-05,3.75335]
[1780045734964,29.16,73638.92,0.0,0.04762,9e-05,3.7309]
[1780045742014,29.16,73637.64,0.0,0.04751,9e-05,3.72357]
[1780045747062,29.16,73641.38,0.0,0.04784,9e-05,3.74483]
[1780045752097,29.16,73643.66,0.0,0.04805,9e-05,3.75768]
[1780045757132,29.16,73643.74,0.0,0.04805,9e-05,3.75785]
[1780045762167,29.16,73643.37,0.0,0.04801,9e-05,3.75549]
[1780045767202,29.16,73646.37,0.0,0.04828,9e-05,3.77241]
[1780045772239,29.16,73650.94,0.0,0.04863,9e-05,3.79302]
[1780045777281,29.15,73653.67,0.0,0.04887,9e-05,3.80805]
[1780045780300,29.15,73661.1,0.0,0.04955,9e-05,3.85075]
[1780045785336,29.15,73663.03,0.0,0.04971,9e-05,3.86095]
[1780045790370,29.15,73663.54,0.0,0.04974,9e-05,3.86277]
[1780045795407,29.14,73664.71,0.0,0.04983,9e-05,3.86847]
[1780045799344,29.14,73676.11,0.0,0.0509,0.0001,3.93467]
[1780045804469,29.14,73676.79,0.0,0.05093,0.0001,3.9371]
[1780045805946,29.14,73676.79,0.0,0.05093,0.0001,3.9371]
[1780045805998,29.14,73676.79,0.0,0.05093,0.0001,3.9371]
[1780045806059,29.13,73678.71,0.0,0.05111,0.0001,3.94785]
[1780045807310,29.13,73678.71,0.0,0.05111,0.0001,3.94785]
[1780045807777,29.13,73678.59,0.0,0.0511,0.0001,3.94714]
[1780045807866,29.13,73682.89,0.0,0.0515,0.0001,3.97204]
[1780045810511,29.13,73691.0,0.0,0.05227,0.0001,4.01982]
[1780045815547,29.12,73697.81,0.0,0.0529,0.0001,4.05847]
[1780045817372,29.12,73697.81,0.0,0.0529,0.0001,4.05847]
[1780045817562,29.12,73705.07,0.0,0.0536,0.0001,4.10148]
[1780045822598,29.11,73711.83,0.0,0.05423,0.0001,4.13968]
[1780045827629,29.1,73713.63,0.0,0.05434,0.0001,4.14684]
[1780045832667,29.1,73719.14,0.0,0.05479,0.0001,4.1726]
[1780045835688,29.09,73727.29,0.0,0.05561,0.0001,4.22222]
[1780045840885,29.09,73727.95,0.0,0.05562,0.0001,4.22325]
[1780045846056,29.08,73725.52,0.0,0.05531,0.0001,4.20444]
[1780045848604,29.07,73735.41,0.0,0.05631,0.0001,4.26469]
[1780045850898,29.07,73736.11,0.0,0.05635,0.0001,4.26737]
[1780045850908,29.07,73736.11,0.0,0.05635,0.0001,4.26737]
[1780045850987,29.07,73737.01,0.0,0.05643,0.0001,4.27214]
[1780045851583,29.07,73737.01,0.0,0.05643,0.0001,4.27214]
[1780045851800,29.06,73737.01,0.0,0.05642,0.0001,4.2713]
[1780045854485,29.06,73738.1,0.0,0.0565,0.0001,4.2764]
[1780045854821,29.06,73739.45,0.0,0.05663,0.0001,4.28399]
[1780045858422,29.05,73740.06,0.0,0.05666,0.0001,4.2861]
[1780045858849,29.05,73740.25,0.0,0.05666,0.0001,4.28557]
[1780045863886,29.04,73740.63,0.0,0.05662,0.0001,4.28371]
[1780045868921,29.02,73741.01,0.0,0.05659,0.0001,4.28188]
[1780045873956,29.01,73744.0,0.0,0.05683,0.0001,4.29637]
[1780045878991,29.01,73747.58,0.0,0.05718,0.00011,4.31693]
[1780045884026,29.0,73748.31,0.0,0.05719,0.00011,4.31813]
[1780045889416,28.99,73748.22,0.0,0.05714,0.00011,4.31483]
[1780045898704,28.98,73747.18,0.0,0.05689,0.0001,4.29846]
[1780045905174,28.97,73750.96,0.0,0.05725,0.00011,4.31998]
[1780045910208,28.97,73755.28,0.0,0.05767,0.00011,4.34504]
[1780045915245,28.96,73748.83,0.0,0.05695,0.0001,4.30219]
[1780045920279,28.96,73748.86,0.0,0.05693,0.0001,4.30077]
[1780045925315,28.95,73740.28,0.0,0.05601,0.0001,4.24551]
[1780045930350,28.95,73739.31,0.0,0.05589,0.0001,4.23836]
[1780045933372,28.95,73747.22,0.0,0.0567,0.0001,4.28719]
[1780045936747,28.95,73753.22,0.0,0.05732,0.00011,4.32442]
[1780045937039,28.95,73753.22,0.0,0.05732,0.00011,4.32442]
[1780045937055,28.95,73753.22,0.0,0.05732,0.00011,4.32442]
[1780045937413,28.95,73769.84,0.0,0.0591,0.00011,4.43026]
[1780045938414,28.95,73780.9,0.0,0.0603,0.00011,4.50132]
[1780045939476,28.95,73780.9,0.0,0.0603,0.00011,4.50132]
[1780045940413,28.93,73781.61,0.0,0.06029,0.00011,4.50078]
[1780045940491,28.92,73782.84,0.0,0.06037,0.00011,4.50552]
[1780045946164,28.94,73785.67,0.0,0.06081,0.00011,4.53157]
[1780045948487,28.95,73777.64,0.0,0.05997,0.00011,4.48212]
[1780045951507,28.95,73771.02,0.0,0.0592,0.00011,4.43449]
[1780045956544,28.96,73767.38,0.0,0.05883,0.00011,4.41251]
[1780045960427,28.96,73763.11,0.0,0.05838,0.00011,4.38579]
[1780045962428,28.97,73761.69,0.0,0.05828,0.00011,4.38009]
[1780045962529,28.97,73762.01,0.0,0.05833,0.00011,4.38277]
[1780045967621,28.97,73762.1,0.0,0.05834,0.00011,4.38348]
[1780045972655,28.97,73765.16,0.0,0.05868,0.00011,4.40358]
[1780045977707,28.97,73765.58,0.0,0.05874,0.00011,4.40753]
[1780045982730,28.98,73767.76,0.0,0.059,0.00011,4.42301]
[1780045987746,28.98,73770.88,0.0,0.05937,0.00011,4.44446]
[1780045992829,28.99,73768.75,0.0,0.05916,0.00011,4.43215]
[1780045997893,28.99,73768.52,0.0,0.05916,0.00011,4.43209]
[1780046002980,28.99,73768.03,0.0,0.05913,0.00011,4.43035]
[1780046004015,28.99,73769.42,0.0,0.05928,0.00011,4.43953]
[1780046004234,28.99,73770.0,0.0,0.05935,0.00011,4.44351]
[1780046005888,29.0,73760.3,0.0,0.05837,0.00011,4.38521]
[1780046007055,29.0,73760.3,0.0,0.05837,0.00011,4.38521]
[1780046007070,29.01,73752.71,0.0,0.05763,0.00011,4.34081]
[1780046012938,29.04,73749.02,0.0,0.05735,0.00011,4.32273]
[1780046017973,29.04,73755.81,0.0,0.05804,0.00011,4.36387]
[1780046023008,29.03,73757.89,0.0,0.05824,0.00011,4.37555]
[1780046028043,29.03,73758.74,0.0,0.0583,0.00011,4.37942]
[1780046033079,29.03,73764.39,0.0,0.05888,0.00011,4.41369]
[1780046036100,29.02,73756.44,0.0,0.05801,0.00011,4.36201]
[1780046040127,29.02,73748.49,0.0,0.05714,0.00011,4.3102]
[1780046045162,29.01,73746.88,0.0,0.05694,0.0001,4.29843]
[1780046046562,29.01,73746.88,0.0,0.05694,0.0001,4.29843]
[1780046046674,29.01,73744.35,0.0,0.05667,0.0001,4.2819]
[1780046052211,29.0,73739.61,0.0,0.05612,0.0001,4.24871]
[1780046057246,29.0,73732.36,0.0,0.05533,0.0001,4.20094]
[1780046060109,28.99,73731.61,0.0,0.05523,0.0001,4.19534]
[1780046060266,28.99,73731.67,0.0,0.05523,0.0001,4.19524]
[1780046065303,28.98,73738.53,0.0,0.05587,0.0001,4.23406]
[1780046070337,28.97,73738.04,0.0,0.05576,0.0001,4.22718]
[1780046075374,28.96,73739.38,0.0,0.05577,0.0001,4.22626]
[1780046080407,28.95,73740.4,0.0,0.05582,0.0001,4.22942]
[1780046085441,28.94,73738.2,0.0,0.05553,0.0001,4.212]
[1780046090479,28.93,73736.35,0.0,0.05528,0.0001,4.19693]
[1780046096519,28.92,73736.12,0.0,0.05519,0.0001,4.19128]
[1780046102561,28.91,73736.37,0.0,0.05515,0.0001,4.18926]
[1780046107596,28.91,73732.22,0.0,0.05469,0.0001,4.16124]
[1780046112631,28.9,73733.83,0.0,0.0548,0.0001,4.16799]
[1780046117667,28.89,73725.56,0.0,0.05391,0.0001,4.11368]
[1780046122705,28.88,73727.07,0.0,0.05401,0.0001,4.12006]
[1780046127737,28.87,73726.67,0.0,0.05392,0.0001,4.11472]
[1780046132772,28.87,73732.22,0.0,0.05437,0.0001,4.14053]
[1780046134937,28.86,73732.48,0.0,0.05439,0.0001,4.14153]
[1780046135059,28.86,73732.48,0.0,0.05439,0.0001,4.14153]
[1780046135069,28.86,73732.48,0.0,0.05439,0.0001,4.14153]
[1780046135122,28.86,73733.62,0.0,0.05448,0.0001,4.14735]
[1780046137655,28.86,73733.62,0.0,0.05448,0.0001,4.14735]
[1780046137668,28.86,73733.62,0.0,0.05448,0.0001,4.14735]
[1780046137725,28.86,73733.62,0.0,0.05448,0.0001,4.14735]
[1780046137680,28.86,73732.73,0.0,0.05437,0.0001,4.1406]
[1780046142847,28.85,73735.6,0.0,0.0546,0.0001,4.15466]
[1780046145263,28.85,73735.96,0.0,0.05463,0.0001,4.15627]
[1780046145419,28.85,73735.96,0.0,0.05463,0.0001,4.15627]
[1780046145425,28.85,73735.96,0.0,0.05463,0.0001,4.15627]
[1780046145479,28.84,73735.76,0.0,0.0546,0.0001,4.1544]
[1780046147932,28.84,73740.81,0.0,0.05509,0.0001,4.18447]
[1780046147942,28.84,73740.81,0.0,0.05509,0.0001,4.18447]
[1780046148081,28.84,73740.81,0.0,0.05509,0.0001,4.18447]
[1780046148182,28.84,73743.53,0.0,0.05536,0.0001,4.20071]
[1780046152399,28.83,73742.6,0.0,0.05523,0.0001,4.19283]
[1780046152459,28.83,73742.6,0.0,0.05523,0.0001,4.19283]
[1780046152735,28.83,73742.6,0.0,0.05523,0.0001,4.19283]
[1780046152500,28.83,73743.07,0.0,0.05527,0.0001,4.19508]
[1780046152914,28.83,73743.07,0.0,0.05526,0.0001,4.19439]
[1780046157952,28.68,73742.88,0.0,0.05431,0.0001,4.13737]
[1780046162990,28.54,73743.02,0.0,0.05347,0.0001,4.08651]
[1780046168022,28.42,73742.59,0.0,0.05266,0.0001,4.03732]
[1780046173057,28.3,73743.33,0.0,0.05203,0.0001,3.9991]
[1780046175072,28.26,73752.87,0.0,0.05271,0.0001,4.041]
[1780046180114,28.14,73760.66,0.0,0.05274,0.0001,4.04344]
[1780046185148,28.02,73759.14,0.0,0.05188,0.0001,3.99095]
[1780046190183,27.92,73759.3,0.0,0.05126,0.0001,3.95275]
[1780046195218,27.82,73768.61,0.0,0.05149,0.0001,3.96599]
[1780046200253,27.77,73765.45,0.0,0.05089,0.0001,3.92888]
[1780046205288,27.75,73767.22,0.0,0.0509,0.0001,3.92972]
[1780046210040,27.69,73769.86,0.0,0.05082,0.0001,3.92475]
[1780046210221,27.69,73769.86,0.0,0.05081,0.0001,3.9241]
[1780046213894,27.68,73770.25,0.0,0.05081,0.0001,3.92457]
[1780046213911,27.68,73770.25,0.0,0.05081,0.0001,3.92457]
[1780046214580,27.68,73771.63,0.0,0.05094,0.0001,3.93251]
[1780046220448,27.67,73771.27,0.0,0.05086,0.0001,3.92742]
[1780046225479,27.67,73772.66,0.0,0.05094,0.0001,3.93257]
[1780046229359,27.66,73762.36,0.0,0.04987,0.0001,3.86619]
[1780046234447,27.65,73755.23,0.0,0.04913,0.0001,3.8197]
[1780046239567,27.65,73753.5,0.0,0.04893,0.0001,3.8072]
[1780046242653,27.65,73761.64,0.0,0.04973,0.0001,3.85755]
[1780046248202,27.65,73764.11,0.0,0.04998,0.0001,3.8728]
[1780046254631,27.65,73763.15,0.0,0.04982,0.0001,3.86143]
[1780046259668,27.65,73762.06,0.0,0.04971,0.0001,3.85466]
[1780046264707,27.65,73767.06,0.0,0.0502,0.0001,3.88549]
[1780046269880,27.65,73767.55,0.0,0.05025,0.0001,3.88821]
[1780046274972,27.65,73766.64,0.0,0.05015,0.0001,3.88225]
[1780046280131,27.64,73766.48,0.0,0.05013,0.0001,3.88096]
[1780046285379,27.64,73765.47,0.0,0.05003,0.0001,3.87438]
[1780046290861,27.64,73769.21,0.0,0.05039,0.0001,3.89718]
[1780046295986,27.64,73768.31,0.0,0.05029,0.0001,3.89105]
[1780046297669,27.64,73768.13,0.0,0.05027,0.0001,3.88985]
[1780046297714,27.64,73768.09,0.0,0.05027,0.0001,3.88952]
[1780046298814,27.64,73768.09,0.0,0.05027,0.0001,3.88952]
[1780046298937,27.64,73767.68,0.0,0.05023,0.0001,3.8869]
[1780046299017,27.64,73766.07,0.0,0.05007,0.0001,3.87684]
[1780046301966,27.64,73757.1,0.0,0.04918,0.0001,3.82142]
[1780046307008,27.64,73752.85,0.0,0.04877,0.0001,3.79573]
[1780046312038,27.64,73751.3,0.0,0.04856,0.0001,3.78133]
[1780046317073,27.64,73754.21,0.0,0.04885,0.0001,3.79956]
[1780046322107,27.64,73757.07,0.0,0.04913,0.0001,3.81736]
[1780046327142,27.64,73757.85,0.0,0.04921,0.0001,3.82236]
[1780046332177,27.65,73757.92,0.0,0.04923,0.0001,3.82305]
[1780046337212,27.65,73759.09,0.0,0.04934,0.0001,3.83049]
[1780046342234,27.65,73759.82,0.0,0.04942,0.0001,3.83517]
[1780046348290,27.65,73767.26,0.0,0.05016,0.0001,3.88108]
[1780046353325,27.65,73767.9,0.0,0.05022,0.0001,3.88488]
[1780046358356,27.64,73772.89,0.0,0.05071,0.0001,3.91565]
[1780046363696,27.64,73772.56,0.0,0.05067,0.0001,3.91306]
[1780046369484,27.64,73772.85,0.0,0.05069,0.0001,3.91423]
[1780046375915,27.64,73777.71,0.0,0.0511,0.0001,3.93846]
[1780046381538,27.64,73776.17,0.0,0.05093,0.0001,3.92783]
[1780046386572,27.64,73774.55,0.0,0.05076,0.0001,3.9171]
[1780046391609,27.63,73774.97,0.0,0.05079,0.0001,3.91916]
[1780046396643,27.63,73773.82,0.0,0.05067,0.0001,3.91143]
[1780046401678,27.63,73774.08,0.0,0.05068,0.0001,3.91256]
[1780046406715,27.63,73774.99,0.0,0.05077,0.0001,3.91774]
[1780046411749,27.63,73774.65,0.0,0.05073,0.0001,3.91512]
[1780046416784,27.63,73775.05,0.0,0.05076,0.0001,3.91713]
[1780046421821,27.63,73773.51,0.0,0.0506,0.0001,3.90708]
[1780046423833,27.63,73763.22,0.0,0.04957,0.0001,3.84321]
[1780046428844,27.63,73766.99,0.0,0.04995,0.0001,3.86662]
[1780046428881,27.63,73778.17,0.0,0.05107,0.0001,3.9362]
[1780046429310,27.63,73778.17,0.0,0.05107,0.0001,3.9362]
[1780046429455,27.63,73778.17,0.0,0.05107,0.0001,3.9362]
[1780046429875,27.63,73778.15,0.0,0.05106,0.0001,3.93599]
[1780046430127,27.63,73778.15,0.0,0.05106,0.0001,3.93599]
[1780046430162,27.63,73778.15,0.0,0.05106,0.0001,3.93599]
[1780046430229,27.63,73778.15,0.0,0.05106,0.0001,3.93599]
[1780046430290,27.63,73778.15,0.0,0.05106,0.0001,3.93599]
[1780046430323,27.63,73778.15,0.0,0.05106,0.0001,3.93599]
[1780046430334,27.63,73778.15,0.0,0.05106,0.0001,3.93599]
[1780046430894,27.63,73786.59,0.0,0.05192,0.0001,3.98892]
[1780046435918,27.62,73785.87,0.0,0.05177,0.0001,3.9781]
[1780046440951,27.62,73779.32,0.0,0.05109,0.0001,3.93624]
[1780046445988,27.62,73780.02,0.0,0.05115,0.0001,3.94013]
[1780046451027,27.62,73779.26,0.0,0.05107,0.0001,3.93484]
[1780046456057,27.62,73787.79,0.0,0.05193,0.0001,3.98793]
[1780046461094,27.62,73790.05,0.0,0.05214,0.0001,4.0012]
[1780046466128,27.61,73789.01,0.0,0.05202,0.0001,3.99356]
[1780046471459,27.61,73791.13,0.0,0.05222,0.0001,4.0059]
[1780046477206,27.61,73791.82,0.0,0.05227,0.0001,4.00878]
[1780046482244,27.6,73792.13,0.0,0.05228,0.0001,4.00966]
[1780046488150,27.6,73792.34,0.0,0.05229,0.0001,4.01012]
[1780046488289,27.6,73793.25,0.0,0.05237,0.0001,4.01545]
[1780046489289,27.6,73785.6,0.0,0.05159,0.0001,3.96698]
[1780046494857,27.6,73782.44,0.0,0.05119,0.0001,3.94137]
[1780046500373,27.6,73784.12,0.0,0.05135,0.0001,3.95122]
[1780046505438,27.6,73781.48,0.0,0.05108,0.0001,3.93427]
[1780046512487,27.59,73781.64,0.0,0.05109,0.0001,3.93482]
[1780046517522,27.59,73781.81,0.0,0.0511,0.0001,3.93542]
[1780046522557,27.59,73780.7,0.0,0.05098,0.0001,3.92802]
[1780046527591,27.59,73782.59,0.0,0.05116,0.0001,3.93946]
[1780046532628,27.59,73783.23,0.0,0.05122,0.0001,3.94306]
[1780046537661,27.59,73784.19,0.0,0.05131,0.0001,3.94869]
[1780046542697,27.59,73777.54,0.0,0.05063,0.0001,3.90673]
[1780046547732,27.59,73772.71,0.0,0.05015,0.0001,3.87686]
[1780046552767,27.59,73770.44,0.0,0.04987,0.0001,3.85781]
[1780046557805,27.59,73775.32,0.0,0.05036,0.0001,3.88834]
[1780046562838,27.59,73776.87,0.0,0.05052,0.0001,3.89803]
[1780046567873,27.59,73775.42,0.0,0.05037,0.0001,3.88901]
[1780046572921,27.59,73776.82,0.0,0.05051,0.0001,3.89782]
[1780046577954,27.59,73771.99,0.0,0.05003,0.0001,3.86783]
[1780046582988,27.59,73770.71,0.0,0.0499,0.0001,3.86001]
[1780046588023,27.59,73769.04,0.0,0.04974,0.0001,3.84977]
[1780046593058,27.59,73767.93,0.0,0.04963,0.0001,3.84304]
[1780046598093,27.59,73768.07,0.0,0.04965,0.0001,3.84401]
[1780046604135,27.59,73766.47,0.0,0.04949,0.0001,3.83422]
[1780046609170,27.59,73765.84,0.0,0.04943,0.0001,3.83041]
[1780046614205,27.59,73764.31,0.0,0.04922,0.0001,3.81581]
[1780046619240,27.59,73759.92,0.0,0.04879,0.0001,3.78915]
[1780046625283,27.59,73759.46,0.0,0.04875,0.0001,3.78674]
[1780046631324,27.6,73760.43,0.0,0.04885,0.0001,3.79315]
[1780046636975,27.6,73759.94,0.0,0.04881,0.0001,3.79042]
[1780046642402,27.6,73758.67,0.0,0.04869,0.0001,3.78315]
[1780046647437,27.6,73758.78,0.0,0.04871,0.0001,3.78422]
[1780046652472,27.6,73759.8,0.0,0.04882,0.0001,3.79093]
[1780046657506,27.6,73758.43,0.0,0.04869,0.0001,3.78287]
[1780046662540,27.6,73762.86,0.0,0.04913,0.0001,3.81028]
[1780046667806,27.6,73763.01,0.0,0.04914,0.0001,3.81125]
[1780046673211,27.6,73762.61,0.0,0.04904,0.0001,3.8036]
[1780046678656,27.6,73764.74,0.0,0.04925,0.0001,3.81675]
[1780046686715,27.6,73764.11,0.0,0.04919,0.0001,3.8129]
[1780046689735,27.6,73774.51,0.0,0.05022,0.0001,3.87703]
[1780046695205,27.6,73777.59,0.0,0.05052,0.0001,3.89571]
[1780046700740,27.6,73789.05,0.0,0.05167,0.0001,3.96643]
[1780046702306,27.6,73792.54,0.0,0.05202,0.0001,3.98825]
[1780046702556,27.6,73792.6,0.0,0.05203,0.0001,3.98877]
[1780046702975,27.6,73792.6,0.0,0.05203,0.0001,3.98877]
[1780046702999,27.6,73795.62,0.0,0.05235,0.0001,4.00805]
[1780046703967,27.6,73795.62,0.0,0.05235,0.0001,4.00805]
[1780046704048,27.6,73795.33,0.0,0.05232,0.0001,4.00632]
[1780046705443,27.6,73795.33,0.0,0.05232,0.0001,4.00643]
[1780046710901,27.6,73798.52,0.0,0.05266,0.0001,4.02718]
[1780046712015,27.6,73798.52,0.0,0.05266,0.0001,4.02718]
[1780046712213,27.6,73797.85,0.0,0.05259,0.0001,4.023]
[1780046714148,27.6,73798.2,0.0,0.05263,0.0001,4.0253]
[1780046714257,27.6,73798.2,0.0,0.05263,0.0001,4.0253]
[1780046714294,27.6,73798.08,0.0,0.05262,0.0001,4.02461]
[1780046719778,27.6,73797.81,0.0,0.0526,0.0001,4.02328]
[1780046719982,27.6,73797.81,0.0,0.0526,0.0001,4.02328]
[1780046720203,27.6,73797.81,0.0,0.0526,0.0001,4.02328]
[1780046720252,27.6,73804.94,0.0,0.05334,0.0001,4.06884]
[1780046720694,27.6,73804.94,0.0,0.05334,0.0001,4.06884]
[1780046720848,27.6,73804.94,0.0,0.05334,0.0001,4.06884]
[1780046720893,27.6,73804.94,0.0,0.05334,0.0001,4.06884]
[1780046720909,27.6,73804.94,0.0,0.05334,0.0001,4.06884]
[1780046720973,27.6,73804.94,0.0,0.05334,0.0001,4.06884]
[1780046721166,27.6,73804.94,0.0,0.05334,0.0001,4.06884]
[1780046721268,27.6,73804.94,0.0,0.05334,0.0001,4.06884]
[1780046721312,27.6,73804.94,0.0,0.05334,0.0001,4.06884]
[1780046721308,27.6,73810.88,0.0,0.05397,0.00011,4.10719]
[1780046721856,27.6,73810.88,0.0,0.05397,0.00011,4.10719]
[1780046721871,27.6,73810.88,0.0,0.05397,0.00011,4.10719]
[1780046721927,27.6,73810.88,0.0,0.05397,0.00011,4.10719]
[1780046721982,27.6,73810.88,0.0,0.05397,0.00011,4.10719]
[1780046722054,27.6,73810.88,0.0,0.05397,0.00011,4.10719]
[1780046722171,27.6,73810.88,0.0,0.05397,0.00011,4.10719]
[1780046722250,27.6,73810.88,0.0,0.05397,0.00011,4.10719]
[1780046722276,27.6,73810.88,0.0,0.05397,0.00011,4.10719]
[1780046722332,27.6,73810.88,0.0,0.05397,0.00011,4.10719]
[1780046722401,27.6,73810.88,0.0,0.05397,0.00011,4.10719]
[1780046722360,27.6,73813.62,0.0,0.05426,0.00011,4.12501]
[1780046722532,27.6,73813.62,0.0,0.05426,0.00011,4.12501]
[1780046722905,27.6,73813.62,0.0,0.05426,0.00011,4.12501]
[1780046722964,27.6,73813.62,0.0,0.05426,0.00011,4.12501]
[1780046723053,27.6,73813.62,0.0,0.05426,0.00011,4.12501]
[1780046723085,27.6,73813.62,0.0,0.05426,0.00011,4.12501]
[1780046723180,27.6,73813.62,0.0,0.05426,0.00011,4.12501]
[1780046723210,27.6,73813.62,0.0,0.05426,0.00011,4.12501]
[1780046723284,27.6,73813.62,0.0,0.05426,0.00011,4.12501]
[1780046723301,27.6,73813.62,0.0,0.05426,0.00011,4.12501]
[1780046723340,27.6,73813.71,0.0,0.05428,0.00011,4.12572]
[1780046723452,27.6,73813.71,0.0,0.05428,0.00011,4.12572]
[1780046723481,27.6,73813.71,0.0,0.05428,0.00011,4.12572]
[1780046723788,27.6,73813.71,0.0,0.05428,0.00011,4.12572]
[1780046723833,27.6,73813.71,0.0,0.05428,0.00011,4.12572]
[1780046723935,27.6,73813.71,0.0,0.05428,0.00011,4.12572]
[1780046723968,27.6,73813.71,0.0,0.05428,0.00011,4.12572]
[1780046724039,27.6,73813.71,0.0,0.05428,0.00011,4.12572]
[1780046724069,27.6,73813.71,0.0,0.05428,0.00011,4.12572]
[1780046724187,27.6,73813.71,0.0,0.05428,0.00011,4.12572]
[1780046724200,27.6,73813.54,0.0,0.05426,0.00011,4.12475]
[1780046725179,27.6,73813.54,0.0,0.05426,0.00011,4.12475]
[1780046725282,27.6,73813.54,0.0,0.05426,0.00011,4.12475]
[1780046726494,27.6,73813.45,0.0,0.05426,0.00011,4.12444]
[1780046727016,27.6,73809.63,0.0,0.05385,0.00011,4.10001]
[1780046732052,27.61,73802.11,0.0,0.05301,0.0001,4.04743]
[1780046737089,27.61,73801.43,0.0,0.05297,0.0001,4.04444]
[1780046742124,27.61,73803.53,0.0,0.05321,0.0001,4.05923]
[1780046747331,27.62,73807.31,0.0,0.05362,0.00011,4.08417]
[1780046753203,27.62,73807.35,0.0,0.05365,0.00011,4.0862]
[1780046758237,27.62,73804.94,0.0,0.05342,0.00011,4.0719]
[1780046763272,27.63,73804.84,0.0,0.05343,0.00011,4.07251]
[1780046768308,27.63,73807.55,0.0,0.05373,0.00011,4.09111]
[1780046773342,27.63,73809.96,0.0,0.05401,0.00011,4.10783]
[1780046779385,27.64,73812.5,0.0,0.0543,0.00011,4.12563]
[1780046784419,27.64,73808.52,0.0,0.0539,0.00011,4.10119]
[1780046789454,27.64,73801.37,0.0,0.05317,0.0001,4.05706]
[1780046794489,27.65,73799.52,0.0,0.05295,0.0001,4.04178]
[1780046799524,27.66,73794.87,0.0,0.05251,0.0001,4.01474]
[1780046804560,27.66,73791.58,0.0,0.0522,0.0001,3.99618]
[1780046809594,27.67,73787.2,0.0,0.05179,0.0001,3.97087]
[1780046811608,27.67,73779.93,0.0,0.05107,0.0001,3.9262]
[1780046816643,27.68,73776.75,0.0,0.05078,0.0001,3.90848]
[1780046821677,27.68,73775.28,0.0,0.05067,0.0001,3.90145]
[1780046823706,27.68,73774.68,0.0,0.05061,0.0001,3.89775]
[1780046825709,27.68,73764.98,0.0,0.04964,0.0001,3.83795]
[1780046830742,27.68,73771.07,0.0,0.05025,0.0001,3.8757]
[1780046836748,27.68,73771.12,0.0,0.05026,0.0001,3.87605]
[1780046842826,27.68,73771.98,0.0,0.05035,0.0001,3.88176]
[1780046848195,27.68,73772.57,0.0,0.05041,0.0001,3.88561]
[1780046848223,27.68,73772.57,0.0,0.05041,0.0001,3.88561]
[1780046848230,27.68,73772.57,0.0,0.05041,0.0001,3.88561]
[1780046848295,27.68,73773.41,0.0,0.0505,0.0001,3.89087]
[1780046849410,27.68,73773.41,0.0,0.0505,0.0001,3.89087]
[1780046849448,27.68,73773.41,0.0,0.0505,0.0001,3.89087]
[1780046849511,27.68,73774.49,0.0,0.05061,0.0001,3.89763]
[1780046849577,27.68,73774.49,0.0,0.05061,0.0001,3.89763]
[1780046849680,27.68,73774.49,0.0,0.05061,0.0001,3.89763]
[1780046851515,27.68,73776.32,0.0,0.05079,0.0001,3.90904]
[1780046851582,27.68,73776.62,0.0,0.05076,0.0001,3.90556]
[1780046856340,27.68,73776.8,0.0,0.05077,0.0001,3.90669]
[1780046856360,27.68,73776.8,0.0,0.05077,0.0001,3.90669]
[1780046856369,27.68,73776.8,0.0,0.05077,0.0001,3.90669]
[1780046856381,27.68,73776.8,0.0,0.05077,0.0001,3.90669]
[1780046856426,27.68,73777.18,0.0,0.05081,0.0001,3.90906]
[1780046856707,27.68,73777.18,0.0,0.05081,0.0001,3.90906]
[1780046856739,27.68,73777.18,0.0,0.05081,0.0001,3.90906]
[1780046857369,27.68,73777.18,0.0,0.05081,0.0001,3.90906]
[1780046857402,27.68,73777.18,0.0,0.05081,0.0001,3.90906]
[1780046857474,27.68,73777.18,0.0,0.05081,0.0001,3.90906]
[1780046857496,27.68,73777.18,0.0,0.05081,0.0001,3.90906]
[1780046857470,27.68,73777.15,0.0,0.05081,0.0001,3.90887]
[1780046857600,27.68,73777.15,0.0,0.05081,0.0001,3.90887]
[1780046857623,27.68,73777.15,0.0,0.05081,0.0001,3.90887]
[1780046857643,27.68,73777.15,0.0,0.05081,0.0001,3.90887]
[1780046857683,27.68,73777.15,0.0,0.05081,0.0001,3.90887]
[1780046858039,27.68,73777.22,0.0,0.05082,0.0001,3.9093]
[1780046858640,27.68,73777.22,0.0,0.05082,0.0001,3.9093]
[1780046859451,27.68,73777.22,0.0,0.05082,0.0001,3.9093]
[1780046864472,27.68,73777.1,0.0,0.0508,0.0001,3.90853]
[1780046869478,27.68,73777.27,0.0,0.05083,0.0001,3.90991]
[1780046874510,27.69,73777.04,0.0,0.05083,0.0001,3.90998]
[1780046879546,27.69,73775.95,0.0,0.05075,0.0001,3.905]
[1780046884574,27.7,73776.35,0.0,0.05082,0.0001,3.90933]
[1780046889614,27.71,73779.27,0.0,0.05116,0.0001,3.9307]
[1780046894648,27.71,73779.68,0.0,0.05124,0.0001,3.93511]
[1780046899669,27.72,73779.21,0.0,0.05123,0.0001,3.93445]
[1780046904712,27.72,73779.57,0.0,0.0513,0.0001,3.93896]
[1780046909723,27.73,73784.87,0.0,0.05188,0.0001,3.97434]
[1780046914747,27.73,73783.27,0.0,0.05168,0.0001,3.96088]
[1780046919782,27.74,73783.34,0.0,0.05173,0.0001,3.9637]
[1780046924787,27.74,73782.58,0.0,0.05167,0.0001,3.96051]
[1780046929787,27.75,73782.43,0.0,0.05169,0.0001,3.96154]
[1780046934819,27.75,73781.37,0.0,0.05162,0.0001,3.95685]
[1780046939875,27.76,73782.07,0.0,0.05172,0.0001,3.9632]
[1780046944935,27.76,73782.19,0.0,0.05176,0.0001,3.96585]
[1780046949983,27.77,73781.37,0.0,0.05171,0.0001,3.96257]
[1780046953628,27.77,73781.79,0.0,0.05177,0.0001,3.96632]
[1780046953856,27.77,73788.74,0.0,0.05249,0.0001,4.0104]
[1780046953900,27.77,73788.74,0.0,0.05249,0.0001,4.0104]
[1780046953904,27.77,73788.74,0.0,0.05249,0.0001,4.0104]
[1780046954026,27.77,73788.74,0.0,0.05249,0.0001,4.0104]
[1780046954039,27.77,73788.74,0.0,0.05249,0.0001,4.0104]
[1780046954283,27.77,73788.74,0.0,0.05249,0.0001,4.0104]
[1780046954368,27.77,73788.74,0.0,0.05249,0.0001,4.0104]
[1780046954598,27.77,73788.74,0.0,0.05249,0.0001,4.0104]
[1780046954610,27.77,73788.74,0.0,0.05249,0.0001,4.0104]
[1780046954641,27.77,73788.74,0.0,0.05249,0.0001,4.0104]
[1780046954615,27.77,73792.84,0.0,0.05292,0.0001,4.0367]
[1780046954788,27.77,73792.84,0.0,0.05292,0.0001,4.0367]
[1780046954826,27.77,73792.84,0.0,0.05292,0.0001,4.0367]
[1780046954935,27.77,73792.84,0.0,0.05292,0.0001,4.0367]
[1780046954975,27.77,73792.84,0.0,0.05292,0.0001,4.0367]
[1780046955083,27.77,73792.84,0.0,0.05292,0.0001,4.0367]
[1780046955166,27.77,73792.84,0.0,0.05292,0.0001,4.0367]
[1780046955192,27.77,73792.84,0.0,0.05292,0.0001,4.0367]
[1780046955264,27.77,73792.84,0.0,0.05292,0.0001,4.0367]
[1780046955618,27.77,73792.84,0.0,0.05292,0.0001,4.037]
[1780046960654,27.78,73797.63,0.0,0.05344,0.0001,4.06862]
[1780046961341,27.78,73797.63,0.0,0.05344,0.0001,4.06862]
[1780046961348,27.78,73797.63,0.0,0.05344,0.0001,4.06862]
[1780046961660,27.78,73798.1,0.0,0.0535,0.0001,4.07183]
[1780046963793,27.78,73801.08,0.0,0.05382,0.00011,4.09141]
[1780046964682,27.78,73801.76,0.0,0.05389,0.00011,4.09592]
[1780046965589,27.78,73801.76,0.0,0.05389,0.00011,4.09592]
[1780046965599,27.78,73801.76,0.0,0.05389,0.00011,4.09592]
[1780046967448,27.78,73803.37,0.0,0.05407,0.00011,4.10653]
[1780046967465,27.78,73803.37,0.0,0.05407,0.00011,4.10653]
[1780046967702,27.78,73804.46,0.0,0.05419,0.00011,4.11365]
[1780046968506,27.78,73804.46,0.0,0.05419,0.00011,4.11365]
[1780046968574,27.78,73804.46,0.0,0.05419,0.00011,4.11365]
[1780046968606,27.78,73805.11,0.0,0.05425,0.00011,4.11781]
[1780046969699,27.78,73805.11,0.0,0.05425,0.00011,4.11781]
[1780046969787,27.78,73807.03,0.0,0.05446,0.00011,4.13037]
[1780046971184,27.78,73807.03,0.0,0.05446,0.00011,4.13037]
[1780046973541,27.79,73807.81,0.0,0.0545,0.00011,4.13104]
[1780046973592,27.79,73807.81,0.0,0.0545,0.00011,4.13104]
[1780046973693,27.79,73807.38,0.0,0.05447,0.00011,4.12954]
[1780046978778,27.79,73807.86,0.0,0.05453,0.00011,4.13317]
[1780046983820,27.79,73808.48,0.0,0.05461,0.00011,4.13778]
[1780046988850,27.79,73803.36,0.0,0.05408,0.00011,4.10561]
[1780046993884,27.8,73800.91,0.0,0.05383,0.00011,4.09075]
[1780046998921,27.8,73797.45,0.0,0.05348,0.0001,4.06958]
[1780047003957,27.8,73797.0,0.0,0.05345,0.0001,4.06769]
[1780047008989,27.8,73793.26,0.0,0.05308,0.0001,4.04501]
[1780047013655,27.8,73793.27,0.0,0.05309,0.0001,4.04575]
[1780047013811,27.81,73793.45,0.0,0.05312,0.0001,4.04712]
[1780047014025,27.81,73792.86,0.0,0.05306,0.0001,4.04361]
[1780047015017,27.81,73792.86,0.0,0.05306,0.0001,4.04361]
[1780047015034,27.81,73788.34,0.0,0.0526,0.0001,4.01531]
[1780047018997,27.81,73792.36,0.0,0.05302,0.0001,4.0415]
[1780047019004,27.81,73792.36,0.0,0.05302,0.0001,4.0415]
[1780047019652,27.81,73802.9,0.0,0.05413,0.00011,4.1088]
[1780047023597,27.81,73800.08,0.0,0.05384,0.00011,4.09136]
[1780047023608,27.81,73800.08,0.0,0.05384,0.00011,4.09136]
[1780047023668,27.81,73800.08,0.0,0.05384,0.00011,4.09136]
[1780047023707,27.81,73800.08,0.0,0.05384,0.00011,4.09136]
[1780047023680,27.81,73797.17,0.0,0.05354,0.0001,4.07282]
[1780047029134,27.81,73795.8,0.0,0.05342,0.0001,4.06536]
[1780047034172,27.82,73796.14,0.0,0.05341,0.0001,4.06325]
[1780047039205,27.82,73797.59,0.0,0.05358,0.0001,4.07361]
[1780047044240,27.82,73798.06,0.0,0.05364,0.0001,4.07774]
[1780047049275,27.83,73796.56,0.0,0.05351,0.0001,4.0694]
[1780047054310,27.83,73792.36,0.0,0.05309,0.0001,4.04418]
[1780047059781,27.83,73793.17,0.0,0.0532,0.0001,4.05049]
[1780047070425,27.84,73793.88,0.0,0.05333,0.0001,4.05854]
[1780047072522,27.84,73793.42,0.0,0.05329,0.0001,4.05591]
[1780047072615,27.84,73793.42,0.0,0.05329,0.0001,4.05591]
[1780047073815,27.84,73787.15,0.0,0.05264,0.0001,4.01655]
[1780047073821,27.84,73787.15,0.0,0.05265,0.0001,4.01688]
[1780047073828,27.84,73787.15,0.0,0.05265,0.0001,4.01688]
[1780047074600,27.84,73787.15,0.0,0.05265,0.0001,4.01688]
[1780047074663,27.84,73787.15,0.0,0.05265,0.0001,4.01688]
[1780047074735,27.85,73787.33,0.0,0.05267,0.0001,4.01838]
[1780047075712,27.85,73787.33,0.0,0.05267,0.0001,4.01838]
[1780047075852,27.85,73787.46,0.0,0.05269,0.0001,4.01955]
[1780047075896,27.85,73787.46,0.0,0.05269,0.0001,4.01955]
[1780047076472,27.85,73787.46,0.0,0.0527,0.0001,4.01991]
[1780047081501,27.85,73787.92,0.0,0.05277,0.0001,4.02459]
[1780047086536,27.86,73788.49,0.0,0.05286,0.0001,4.02995]
[1780047091571,27.86,73789.56,0.0,0.05294,0.0001,4.033]
[1780047096606,27.87,73793.59,0.0,0.05338,0.0001,4.06021]
[1780047101643,27.87,73794.76,0.0,0.05353,0.0001,4.06914]
[1780047106676,27.87,73791.47,0.0,0.05321,0.0001,4.04976]
[1780047111711,27.88,73788.6,0.0,0.05294,0.0001,4.0333]
[1780047116751,27.88,73784.89,0.0,0.05259,0.0001,4.01168]
[1780047121787,27.88,73781.63,0.0,0.05226,0.0001,3.99149]
[1780047127306,27.88,73779.13,0.0,0.052,0.0001,3.9758]
[1780047128328,27.88,73779.13,0.0,0.052,0.0001,3.97581]
[1780047129299,27.88,73779.13,0.0,0.052,0.0001,3.97582]
[1780047130234,27.88,73777.5,0.0,0.05184,0.0001,3.96565]
[1780047130244,27.88,73777.5,0.0,0.05184,0.0001,3.96565]
[1780047130853,27.88,73777.5,0.0,0.05184,0.0001,3.96566]
[1780047131237,27.88,73777.5,0.0,0.05184,0.0001,3.96566]
[1780047131280,27.88,73777.5,0.0,0.05184,0.0001,3.96566]
[1780047131857,27.88,73777.03,0.0,0.05179,0.0001,3.96274]
[1780047132251,27.88,73777.03,0.0,0.05179,0.0001,3.96274]
[1780047132864,27.88,73776.95,0.0,0.05178,0.0001,3.96226]
[1780047133747,27.88,73776.95,0.0,0.05178,0.0001,3.96226]
[1780047134290,27.88,73776.9,0.0,0.05178,0.0001,3.96194]
[1780047134318,27.88,73776.9,0.0,0.05178,0.0001,3.96194]
[1780047134346,27.88,73776.9,0.0,0.05178,0.0001,3.96194]
[1780047134878,27.88,73776.9,0.0,0.05178,0.0001,3.96197]
[1780047135665,27.88,73776.9,0.0,0.05178,0.0001,3.96197]
[1780047135677,27.88,73776.9,0.0,0.05178,0.0001,3.96197]
[1780047135860,27.88,73776.93,0.0,0.05178,0.0001,3.96217]
[1780047138144,27.88,73776.4,0.0,0.05172,0.0001,3.95887]
[1780047138440,27.88,73776.4,0.0,0.05172,0.0001,3.95887]
[1780047138514,27.88,73775.69,0.0,0.05165,0.0001,3.95445]
[1780047140020,27.88,73775.69,0.0,0.05165,0.0001,3.95445]
[1780047140121,27.88,73775.69,0.0,0.05165,0.0001,3.95445]
[1780047140222,27.88,73775.27,0.0,0.05161,0.0001,3.95187]
[1780047142563,27.88,73775.27,0.0,0.05161,0.0001,3.95187]
[1780047142608,27.88,73775.11,0.0,0.0516,0.0001,3.9509]
[1780047148823,27.88,73773.99,0.0,0.05148,0.0001,3.94396]
[1780047154010,27.88,73768.13,0.0,0.05083,0.0001,3.90242]
[1780047162067,27.89,73768.06,0.0,0.05083,0.0001,3.90241]
[1780047169122,27.89,73768.38,0.0,0.05087,0.0001,3.90465]
[1780047172432,27.89,73768.27,0.0,0.05087,0.0001,3.90486]
[1780047172577,27.89,73768.27,0.0,0.05087,0.0001,3.90486]
[1780047172786,27.89,73768.27,0.0,0.05087,0.0001,3.90486]
[1780047172791,27.89,73768.27,0.0,0.05087,0.0001,3.90486]
[1780047172872,27.89,73765.54,0.0,0.0506,0.0001,3.88843]
[1780047173146,27.89,73765.54,0.0,0.0506,0.0001,3.88843]
[1780047173253,27.89,73765.54,0.0,0.0506,0.0001,3.88843]
[1780047173336,27.89,73765.54,0.0,0.0506,0.0001,3.88843]
[1780047173400,27.89,73765.54,0.0,0.0506,0.0001,3.88843]
[1780047173545,27.89,73765.54,0.0,0.0506,0.0001,3.88843]
[1780047173595,27.89,73765.54,0.0,0.0506,0.0001,3.88843]
[1780047173629,27.89,73765.54,0.0,0.0506,0.0001,3.88843]
[1780047173656,27.89,73765.54,0.0,0.0506,0.0001,3.88843]
[1780047173805,27.89,73765.54,0.0,0.0506,0.0001,3.88843]
[1780047173858,27.89,73765.54,0.0,0.0506,0.0001,3.88843]
[1780047173870,27.89,73765.54,0.0,0.0506,0.0001,3.88843]
[1780047173832,27.89,73755.28,0.0,0.04958,0.0001,3.82531]
[1780047179187,27.89,73754.08,0.0,0.04947,0.0001,3.8179]
[1780047180734,27.89,73754.08,0.0,0.04947,0.0001,3.8179]
[1780047180866,27.89,73754.08,0.0,0.04947,0.0001,3.8179]
[1780047180905,27.89,73751.21,0.0,0.04918,0.0001,3.80043]
[1780047181646,27.89,73751.21,0.0,0.04918,0.0001,3.80043]
[1780047181650,27.89,73756.03,0.0,0.04966,0.0001,3.82985]
[1780047182711,27.89,73756.03,0.0,0.04966,0.0001,3.82985]
[1780047182746,27.89,73756.03,0.0,0.04966,0.0001,3.82985]
[1780047182816,27.89,73758.69,0.0,0.04992,0.0001,3.84611]
[1780047184339,27.89,73758.69,0.0,0.04992,0.0001,3.84606]
[1780047184379,27.89,73758.69,0.0,0.04992,0.0001,3.84606]
[1780047184740,27.89,73758.69,0.0,0.04992,0.0001,3.84606]
[1780047184918,27.89,73758.69,0.0,0.04992,0.0001,3.84606]
[1780047184841,27.89,73759.09,0.0,0.04996,0.0001,3.84846]
[1780047184973,27.89,73759.09,0.0,0.04996,0.0001,3.84846]
[1780047185683,27.89,73759.09,0.0,0.04996,0.0001,3.84846]
[1780047185692,27.89,73759.09,0.0,0.04996,0.0001,3.84846]
[1780047185842,27.89,73759.09,0.0,0.04996,0.0001,3.84846]
[1780047185913,27.89,73759.09,0.0,0.04996,0.0001,3.84846]
[1780047185910,27.89,73759.7,0.0,0.05002,0.0001,3.85215]
[1780047186897,27.89,73762.96,0.0,0.05034,0.0001,3.87204]
[1780047191912,27.89,73766.47,0.0,0.05068,0.0001,3.89336]
[1780047196072,27.89,73769.84,0.0,0.05101,0.0001,3.9136]
[1780047196307,27.89,73769.84,0.0,0.05101,0.0001,3.91346]
[1780047197725,27.89,73769.84,0.0,0.05101,0.0001,3.91346]
[1780047197798,27.89,73769.84,0.0,0.05101,0.0001,3.91346]
[1780047197862,27.89,73769.93,0.0,0.05102,0.0001,3.91387]
[1780047200288,27.88,73770.18,0.0,0.05104,0.0001,3.91514]
[1780047200342,27.88,73770.05,0.0,0.05102,0.0001,3.91419]
[1780047205370,27.88,73770.06,0.0,0.05101,0.0001,3.91356]
[1780047210406,27.88,73768.3,0.0,0.05082,0.0001,3.90199]
[1780047214433,27.88,73759.52,0.0,0.04988,0.0001,3.84225]
[1780047219468,27.88,73760.51,0.0,0.04997,0.0001,3.84814]
[1780047224502,27.88,73760.23,0.0,0.04994,0.0001,3.84621]
[1780047229539,27.88,73759.73,0.0,0.04989,0.0001,3.84294]
[1780047234574,27.88,73755.12,0.0,0.04944,0.0001,3.8147]
[1780047239607,27.88,73756.0,0.0,0.04952,0.0001,3.82013]
[1780047245650,27.88,73754.18,0.0,0.04935,0.0001,3.80914]
[1780047250685,27.88,73754.07,0.0,0.04934,0.0001,3.8086]
[1780047255725,27.88,73749.32,0.0,0.04888,0.0001,3.77995]
[1780047260759,27.88,73749.47,0.0,0.0489,0.0001,3.78127]
[1780047265795,27.88,73748.27,0.0,0.04879,0.0001,3.77446]
[1780047270830,27.88,73752.62,0.0,0.04922,0.0001,3.80134]
[1780047275865,27.88,73752.97,0.0,0.0492,0.0001,3.79847]
[1780047280900,27.88,73753.96,0.0,0.0493,0.0001,3.80477]
[1780047285936,27.89,73753.95,0.0,0.0493,0.0001,3.80494]
[1780047287949,27.89,73764.43,0.0,0.05034,0.0001,3.86914]
[1780047292984,27.88,73764.78,0.0,0.05037,0.0001,3.87104]
[1780047298019,27.88,73764.38,0.0,0.05032,0.0001,3.8682]
[1780047303054,27.88,73762.09,0.0,0.05009,0.0001,3.85372]
[1780047308089,27.88,73761.22,0.0,0.05,0.0001,3.84811]
[1780047313457,27.88,73757.1,0.0,0.04959,0.0001,3.82281]
[1780047320048,27.88,73755.23,0.0,0.0494,0.0001,3.81119]
[1780047325398,27.88,73750.84,0.0,0.04897,0.0001,3.78454]
[1780047327838,27.88,73740.31,0.0,0.04796,0.0001,3.72115]
[1780047333265,27.88,73740.52,0.0,0.04793,0.0001,3.71802]
[1780047338300,27.89,73739.01,0.0,0.0478,0.0001,3.70979]
[1780047343337,27.89,73739.26,0.0,0.04784,0.0001,3.71226]
[1780047348369,27.89,73739.93,0.0,0.04792,0.0001,3.71731]
[1780047354411,27.9,73736.85,0.0,0.04765,0.0001,3.70021]
[1780047359447,27.9,73737.73,0.0,0.04775,0.0001,3.70666]
[1780047362467,27.9,73745.08,0.0,0.04846,0.0001,3.75142]
[1780047364484,27.9,73756.52,0.0,0.04958,0.0001,3.82109]
[1780047368510,27.9,73764.48,0.0,0.05037,0.0001,3.86989]
[1780047373546,27.9,73763.81,0.0,0.0503,0.0001,3.86563]
[1780047375706,27.9,73763.57,0.0,0.05028,0.0001,3.86413]
[1780047375791,27.9,73763.57,0.0,0.05028,0.0001,3.86413]
[1780047378702,27.9,73761.78,0.0,0.0501,0.0001,3.85326]
[1780047378746,27.9,73761.78,0.0,0.0501,0.0001,3.85326]
[1780047378752,27.9,73761.78,0.0,0.0501,0.0001,3.85326]
[1780047384624,27.9,73758.35,0.0,0.04977,0.0001,3.83278]
[1780047389659,27.9,73758.41,0.0,0.04979,0.0001,3.83366]
[1780047394693,27.9,73760.82,0.0,0.04997,0.0001,3.84341]
[1780047400049,27.9,73759.97,0.0,0.04989,0.0001,3.83851]
[1780047405770,27.91,73761.31,0.0,0.05008,0.0001,3.85034]
[1780047410807,27.92,73761.21,0.0,0.05011,0.0001,3.85227]
[1780047412127,27.92,73761.21,0.0,0.05011,0.0001,3.85227]
[1780047412163,27.92,73758.82,0.0,0.04989,0.0001,3.83865]
[1780047416051,27.93,73764.85,0.0,0.05051,0.0001,3.87669]
[1780047416134,27.93,73764.66,0.0,0.0505,0.0001,3.87598]
[1780047422893,27.94,73764.17,0.0,0.0505,0.0001,3.87618]
[1780047427926,27.94,73765.39,0.0,0.05066,0.0001,3.88595]
[1780047432962,27.95,73764.84,0.0,0.05064,0.0001,3.88478]
[1780047437997,27.95,73766.8,0.0,0.05087,0.0001,3.89905]
[1780047443032,27.96,73767.39,0.0,0.05097,0.0001,3.90487]
[1780047449077,27.97,73766.82,0.0,0.05095,0.0001,3.90392]
[1780047457133,27.98,73766.62,0.0,0.05092,0.0001,3.90075]
[1780047462169,27.98,73767.75,0.0,0.05108,0.0001,3.91041]
[1780047467203,27.99,73768.22,0.0,0.05116,0.0001,3.91557]
[1780047472241,27.99,73768.62,0.0,0.05124,0.0001,3.92021]
[1780047474255,28.0,73758.76,0.0,0.05027,0.0001,3.86047]
[1780047479289,28.0,73761.22,0.0,0.05056,0.0001,3.87801]
[1780047484324,28.01,73756.29,0.0,0.05011,0.0001,3.85039]
[1780047489399,28.02,73755.99,0.0,0.05011,0.0001,3.85065]
[1780047495401,28.03,73753.74,0.0,0.04995,0.0001,3.84053]
[1780047500437,28.03,73753.29,0.0,0.04995,0.0001,3.84037]
[1780047505471,28.04,73755.17,0.0,0.05018,0.0001,3.85443]
[1780047510507,28.05,73757.58,0.0,0.05045,0.0001,3.87168]
[1780047515905,28.05,73759.19,0.0,0.05058,0.0001,3.87819]
[1780047521340,28.06,73758.62,0.0,0.05058,0.0001,3.87769]
[1780047527625,28.14,73762.81,0.0,0.05152,0.0001,3.93522]
[1780047534418,28.16,73764.71,0.0,0.05179,0.0001,3.95179]
[1780047535818,28.17,73764.79,0.0,0.05186,0.0001,3.95588]
[1780047541731,28.19,73765.8,0.0,0.05209,0.0001,3.97043]
[1780047546759,28.2,73765.92,0.0,0.0522,0.0001,3.97697]
[1780047551795,28.22,73765.21,0.0,0.05223,0.0001,3.97832]
[1780047557837,28.24,73766.22,0.0,0.05244,0.0001,3.99137]
[1780047562881,28.25,73765.93,0.0,0.0525,0.0001,3.99517]
[1780047567916,28.27,73766.03,0.0,0.05261,0.0001,4.00134]
[1780047573958,28.29,73766.19,0.0,0.05267,0.0001,4.00349]
[1780047580004,28.3,73766.74,0.0,0.05283,0.0001,4.01351]
[1780047585033,28.32,73767.25,0.0,0.05296,0.0001,4.02136]
[1780047590068,28.33,73767.71,0.0,0.0531,0.0001,4.02967]
[1780047595105,28.34,73767.96,0.0,0.05321,0.0001,4.03652]
[1780047598067,28.35,73771.23,0.0,0.05358,0.0001,4.05898]
[1780047599413,28.36,73779.17,0.0,0.05446,0.0001,4.11169]
[1780047601388,28.36,73781.14,0.0,0.05466,0.0001,4.1241]
[1780047604089,28.36,73777.07,0.0,0.05428,0.0001,4.10126]
[1780047605781,28.37,73775.91,0.0,0.05421,0.0001,4.0968]
[1780047605890,28.37,73775.91,0.0,0.05421,0.0001,4.0968]
[1780047607948,28.38,73776.47,0.0,0.05429,0.0001,4.10126]
[1780047613231,28.39,73777.7,0.0,0.05448,0.0001,4.11303]
[1780047618265,28.4,73776.87,0.0,0.05447,0.0001,4.11245]
[1780047619858,28.4,73776.68,0.0,0.05447,0.0001,4.11218]
[1780047620301,28.4,73776.68,0.0,0.05447,0.0001,4.11218]
[1780047620310,28.4,73776.68,0.0,0.05447,0.0001,4.11218]
[1780047620335,28.4,73778.84,0.0,0.05471,0.0001,4.12669]
[1780047621592,28.41,73778.84,0.0,0.05472,0.0001,4.12762]
[1780047622305,28.41,73778.84,0.0,0.05472,0.0001,4.12762]
[1780047622407,28.41,73777.79,0.0,0.05464,0.0001,4.12279]
[1780047629343,28.42,73778.0,0.0,0.05472,0.0001,4.12715]
[1780047634390,28.43,73778.3,0.0,0.05476,0.0001,4.12799]
[1780047639435,28.44,73778.61,0.0,0.05488,0.0001,4.13527]
[1780047645476,28.46,73779.19,0.0,0.05503,0.00011,4.14418]
[1780047650511,28.47,73778.86,0.0,0.05507,0.00011,4.14638]
[1780047655549,28.48,73778.82,0.0,0.05513,0.00011,4.15036]
[1780047660582,28.49,73778.57,0.0,0.05518,0.00011,4.15299]
[1780047665977,28.5,73778.16,0.0,0.05519,0.00011,4.15374]
[1780047666067,28.5,73778.16,0.0,0.05519,0.00011,4.15374]
[1780047666076,28.5,73777.94,0.0,0.05518,0.00011,4.15319]
[1780047671659,28.52,73778.46,0.0,0.05532,0.00011,4.16145]
[1780047676708,28.53,73777.0,0.0,0.05524,0.00011,4.15641]
[1780047681741,28.54,73775.83,0.0,0.05518,0.0001,4.15331]
[1780047686777,28.55,73774.33,0.0,0.0551,0.0001,4.14821]
[1780047691811,28.56,73775.77,0.0,0.05526,0.00011,4.15605]
[1780047693422,28.56,73775.77,0.0,0.05526,0.00011,4.15605]
[1780047693523,28.57,73776.67,0.0,0.05538,0.00011,4.16343]
[1780047693535,28.57,73776.67,0.0,0.05538,0.00011,4.16343]
[1780047694277,28.57,73778.1,0.0,0.05553,0.00011,4.17245]
[1780047695285,28.57,73778.1,0.0,0.05553,0.00011,4.17245]
[1780047695366,28.57,73778.1,0.0,0.05553,0.00011,4.17245]
[1780047695466,28.57,73778.1,0.0,0.05556,0.00011,4.17413]
[1780047696394,28.57,73778.1,0.0,0.05556,0.00011,4.17413]
[1780047701882,28.58,73778.87,0.0,0.05572,0.00011,4.18394]
[1780047707368,28.59,73780.2,0.0,0.05592,0.00011,4.19561]
[1780047707503,28.59,73780.2,0.0,0.05592,0.00011,4.19561]
[1780047707514,28.6,73780.15,0.0,0.05593,0.00011,4.1961]
[1780047707605,28.6,73780.15,0.0,0.05594,0.00011,4.1969]
[1780047709171,28.6,73780.15,0.0,0.05594,0.00011,4.1969]
[1780047709257,28.6,73780.15,0.0,0.05594,0.00011,4.1969]
[1780047709358,28.6,73780.13,0.0,0.05595,0.00011,4.19757]
[1780047714810,28.61,73781.42,0.0,0.05614,0.00011,4.20888]
[1780047714847,28.61,73781.42,0.0,0.05614,0.00011,4.20888]
[1780047720023,28.62,73781.82,0.0,0.05628,0.00011,4.21681]
[1780047721808,28.62,73781.74,0.0,0.05628,0.00011,4.21706]
[1780047721970,28.62,73781.74,0.0,0.05628,0.00011,4.21706]
[1780047721976,28.62,73781.74,0.0,0.05628,0.00011,4.21706]
[1780047722027,28.63,73779.62,0.0,0.05607,0.00011,4.20442]
[1780047724043,28.67,73772.41,0.0,0.05558,0.00011,4.17519]
[1780047725179,28.67,73772.41,0.0,0.05558,0.00011,4.17519]
[1780047725258,28.67,73771.46,0.0,0.0555,0.0001,4.17003]
[1780047730616,28.68,73768.13,0.0,0.05522,0.0001,4.15321]
[1780047735447,28.69,73766.7,0.0,0.05511,0.0001,4.14673]
[1780047735503,28.69,73766.7,0.0,0.05511,0.0001,4.14673]
[1780047736373,28.69,73766.7,0.0,0.05511,0.0001,4.14673]
[1780047736381,28.69,73766.7,0.0,0.05511,0.0001,4.14673]
[1780047736407,28.69,73766.7,0.0,0.05511,0.0001,4.14673]
[1780047736465,28.7,73766.11,0.0,0.05509,0.0001,4.14555]
[1780047737523,28.7,73766.11,0.0,0.05509,0.0001,4.14555]
[1780047737526,28.7,73766.27,0.0,0.05511,0.0001,4.14659]
[1780047738227,28.7,73766.27,0.0,0.05511,0.0001,4.14659]
[1780047738284,28.7,73766.27,0.0,0.05511,0.0001,4.14659]
[1780047738330,28.7,73766.16,0.0,0.0551,0.0001,4.1459]
[1780047739561,28.7,73766.16,0.0,0.05511,0.0001,4.14672]
[1780047739925,28.7,73766.16,0.0,0.05511,0.0001,4.14672]
[1780047739955,28.7,73766.16,0.0,0.05511,0.0001,4.14672]
[1780047739964,28.7,73766.16,0.0,0.05511,0.0001,4.14672]
[1780047740154,28.7,73765.91,0.0,0.0551,0.0001,4.14598]
[1780047741901,28.7,73765.91,0.0,0.0551,0.0001,4.14598]
[1780047741958,28.7,73765.91,0.0,0.0551,0.0001,4.14598]
[1780047742170,28.71,73765.7,0.0,0.0551,0.0001,4.1463]
[1780047742896,28.71,73765.7,0.0,0.0551,0.0001,4.1463]
[1780047742904,28.71,73765.7,0.0,0.0551,0.0001,4.1463]
[1780047742954,28.71,73765.7,0.0,0.0551,0.0001,4.1463]
[1780047743176,28.71,73765.4,0.0,0.05508,0.0001,4.14523]
[1780047743621,28.71,73765.4,0.0,0.05508,0.0001,4.14523]
[1780047743680,28.71,73765.2,0.0,0.05508,0.0001,4.1448]
[1780047747964,28.72,73764.37,0.0,0.05503,0.0001,4.14203]
[1780047748016,28.72,73764.37,0.0,0.05503,0.0001,4.14203]
[1780047748212,28.72,73761.49,0.0,0.05474,0.0001,4.12421]
[1780047749646,28.72,73758.72,0.0,0.05446,0.0001,4.1078]
[1780047749716,28.72,73758.72,0.0,0.05446,0.0001,4.1078]
[1780047750225,28.72,73757.83,0.0,0.05439,0.0001,4.10313]
[1780047755260,28.73,73754.64,0.0,0.05406,0.0001,4.08222]
[1780047760294,28.74,73754.31,0.0,0.05407,0.0001,4.08268]
[1780047764757,28.74,73754.23,0.0,0.05408,0.0001,4.08311]
[1780047764812,28.74,73754.23,0.0,0.05408,0.0001,4.08311]
[1780047765463,28.74,73754.23,0.0,0.05408,0.0001,4.08311]
[1780047765571,28.74,73751.12,0.0,0.05377,0.0001,4.06435]
[1780047766337,28.74,73751.12,0.0,0.05377,0.0001,4.06435]
[1780047767325,28.74,73751.12,0.0,0.05377,0.0001,4.06435]
[1780047767370,28.74,73751.12,0.0,0.05377,0.0001,4.06435]
[1780047767410,28.74,73750.52,0.0,0.05371,0.0001,4.06089]
[1780047770414,28.75,73750.36,0.0,0.0537,0.0001,4.06039]
[1780047770515,28.75,73750.36,0.0,0.0537,0.0001,4.06039]
[1780047770505,28.75,73749.98,0.0,0.05367,0.0001,4.05829]
[1780047770610,28.75,73749.98,0.0,0.05367,0.0001,4.05853]
[1780047772273,28.75,73749.98,0.0,0.05367,0.0001,4.05853]
[1780047772339,28.75,73749.98,0.0,0.05367,0.0001,4.05853]
[1780047772378,28.75,73749.98,0.0,0.05368,0.0001,4.05877]
[1780047776471,28.75,73749.6,0.0,0.05364,0.0001,4.0569]
[1780047776524,28.75,73749.6,0.0,0.05364,0.0001,4.0569]
[1780047776507,28.76,73749.6,0.0,0.05369,0.0001,4.05942]
[1780047777419,28.76,73749.6,0.0,0.05372,0.0001,4.06166]
[1780047778224,28.76,73749.6,0.0,0.05372,0.0001,4.06166]
[1780047778281,28.76,73749.6,0.0,0.05372,0.0001,4.06166]
[1780047778421,28.76,73748.97,0.0,0.05366,0.0001,4.058]
[1780047780204,28.76,73748.39,0.0,0.05361,0.0001,4.05464]
[1780047780436,28.76,73748.39,0.0,0.05361,0.0001,4.05486]
[1780047782759,28.76,73746.2,0.0,0.05339,0.0001,4.0416]
[1780047788492,28.78,73746.68,0.0,0.05353,0.0001,4.05004]
[1780047795542,28.78,73748.53,0.0,0.05374,0.0001,4.06282]
[1780047797335,28.78,73749.73,0.0,0.05388,0.0001,4.07072]
[1780047797500,28.78,73749.73,0.0,0.05388,0.0001,4.07072]
[1780047797508,28.78,73749.73,0.0,0.05388,0.0001,4.07072]
[1780047797556,28.79,73750.81,0.0,0.05399,0.0001,4.07769]
[1780047801143,28.79,73751.25,0.0,0.05408,0.0001,4.08284]
[1780047801196,28.79,73751.25,0.0,0.05408,0.0001,4.08284]
[1780047801518,28.79,73751.25,0.0,0.05408,0.0001,4.08284]
[1780047801535,28.79,73751.38,0.0,0.0541,0.0001,4.08445]
[1780047806623,28.82,73754.05,0.0,0.05456,0.0001,4.11176]
[1780047811660,28.83,73750.67,0.0,0.05421,0.0001,4.08911]
[1780047816694,28.86,73749.22,0.0,0.05424,0.0001,4.09103]
[1780047822306,28.94,73749.77,0.0,0.05479,0.0001,4.12387]
[1780047828779,28.96,73750.07,0.0,0.05492,0.0001,4.13131]
[1780047833814,28.98,73750.28,0.0,0.0551,0.0001,4.14207]
[1780047838851,28.99,73750.44,0.0,0.05517,0.0001,4.14639]
[1780047844191,29.03,73751.1,0.0,0.05547,0.0001,4.16438]
[1780047844311,29.03,73751.1,0.0,0.05547,0.0001,4.16438]
[1780047844406,29.03,73750.81,0.0,0.05545,0.0001,4.16321]
[1780047846064,29.03,73750.75,0.0,0.05546,0.0001,4.16346]
[1780047846126,29.03,73750.75,0.0,0.05546,0.0001,4.16346]
[1780047846139,29.04,73748.54,0.0,0.05524,0.0001,4.1504]
[1780047847014,29.04,73748.54,0.0,0.05524,0.0001,4.1504]
[1780047852061,29.04,73749.55,0.0,0.0554,0.0001,4.15984]
[1780047852101,29.04,73749.55,0.0,0.0554,0.0001,4.15984]
[1780047852111,29.04,73749.55,0.0,0.0554,0.0001,4.15984]
[1780047852112,29.06,73749.39,0.0,0.05549,0.0001,4.16502]
[1780047853057,29.06,73749.39,0.0,0.05549,0.0001,4.16502]
[1780047853107,29.06,73749.39,0.0,0.05549,0.0001,4.16502]
[1780047853171,29.06,73749.39,0.0,0.05549,0.0001,4.16502]
[1780047853266,29.08,73749.19,0.0,0.05557,0.0001,4.16984]
[1780047857172,29.13,73749.18,0.0,0.05586,0.0001,4.18723]
[1780047857246,29.13,73749.18,0.0,0.05586,0.0001,4.18723]
[1780047857257,29.13,73749.18,0.0,0.05586,0.0001,4.18723]
[1780047857312,29.14,73749.18,0.0,0.05596,0.0001,4.19281]
[1780047860038,29.14,73749.02,0.0,0.05596,0.0001,4.19292]
[1780047860137,29.14,73749.02,0.0,0.05596,0.0001,4.19292]
[1780047860227,29.14,73748.73,0.0,0.05594,0.0001,4.19167]
[1780047861475,29.14,73748.73,0.0,0.05594,0.0001,4.19167]
[1780047861551,29.14,73748.73,0.0,0.05594,0.0001,4.19167]
[1780047861611,29.15,73748.42,0.0,0.05591,0.0001,4.1903]
[1780047863249,29.15,73748.42,0.0,0.05592,0.0001,4.19085]
[1780047863262,29.15,73748.42,0.0,0.05592,0.0001,4.19085]
[1780047863304,29.15,73748.42,0.0,0.05592,0.0001,4.19085]
[1780047863332,29.15,73748.33,0.0,0.05592,0.0001,4.19085]
[1780047865454,29.15,73748.33,0.0,0.05593,0.0001,4.1914]
[1780047865530,29.15,73748.33,0.0,0.05593,0.0001,4.1914]
[1780047865597,29.15,73748.33,0.0,0.05593,0.0001,4.1914]
[1780047865628,29.15,73748.33,0.0,0.05595,0.0001,4.1925]
[1780047867299,29.15,73748.33,0.0,0.05595,0.0001,4.1925]
[1780047867328,29.15,73748.33,0.0,0.05595,0.0001,4.1925]
[1780047867588,29.15,73748.33,0.0,0.05595,0.0001,4.1925]
[1780047867636,29.16,73748.33,0.0,0.05597,0.0001,4.19359]
[1780047868894,29.16,73748.33,0.0,0.05597,0.0001,4.19359]
[1780047868951,29.16,73748.33,0.0,0.05597,0.0001,4.19359]
[1780047868959,29.16,73748.33,0.0,0.05597,0.0001,4.19359]
[1780047869061,29.16,73748.47,0.0,0.05599,0.0001,4.195]
[1780047870779,29.16,73748.55,0.0,0.05601,0.0001,4.19604]
[1780047870825,29.16,73748.55,0.0,0.05601,0.0001,4.19604]
[1780047870850,29.16,73748.55,0.0,0.05602,0.0001,4.19658]
[1780047871737,29.16,73748.55,0.0,0.05602,0.0001,4.19658]
[1780047873951,29.16,73748.45,0.0,0.05596,0.0001,4.19147]
[1780047874015,29.16,73748.45,0.0,0.05596,0.0001,4.19147]
[1780047874027,29.16,73748.45,0.0,0.05596,0.0001,4.19147]
[1780047874116,29.17,73748.28,0.0,0.05595,0.0001,4.19096]
[1780047875814,29.17,73748.28,0.0,0.05596,0.0001,4.1915]
[1780047875856,29.17,73748.28,0.0,0.05596,0.0001,4.1915]
[1780047876108,29.17,73748.11,0.0,0.05595,0.0001,4.19099]
[1780047878237,29.17,73748.05,0.0,0.05596,0.0001,4.19116]
[1780047878321,29.17,73748.05,0.0,0.05596,0.0001,4.19116]
[1780047878377,29.17,73747.96,0.0,0.05595,0.0001,4.19115]
[1780047880027,29.17,73747.96,0.0,0.05596,0.0001,4.19169]
[1780047880068,29.17,73747.96,0.0,0.05596,0.0001,4.19169]
[1780047880169,29.17,73747.98,0.0,0.05598,0.0001,4.19235]
[1780047882064,29.18,73747.98,0.0,0.05598,0.0001,4.19289]
[1780047882150,29.18,73747.93,0.0,0.05599,0.0001,4.19312]
[1780047887191,29.18,73747.92,0.0,0.05603,0.0001,4.19573]
[1780047892221,29.19,73748.25,0.0,0.0561,0.0001,4.19989]
[1780047897256,29.2,73747.76,0.0,0.0561,0.0001,4.19947]
[1780047901241,29.2,73748.14,0.0,0.05616,0.0001,4.20339]
[1780047901291,29.2,73748.14,0.0,0.05616,0.0001,4.20339]
[1780047901389,29.2,73746.62,0.0,0.05601,0.0001,4.19448]
[1780047902583,29.2,73746.62,0.0,0.05601,0.0001,4.19448]
[1780047909409,29.22,73742.04,0.0,0.05561,0.0001,4.17056]
[1780047914445,29.26,73742.42,0.0,0.05595,0.0001,4.19043]
[1780047920487,29.29,73742.89,0.0,0.05613,0.0001,4.20118]
[1780047925524,29.29,73743.7,0.0,0.05626,0.0001,4.20876]
[1780047930558,29.3,73744.79,0.0,0.05641,0.0001,4.21805]
[1780047936599,29.31,73743.23,0.0,0.05624,0.0001,4.20592]
[1780047941674,29.31,73740.1,0.0,0.05595,0.0001,4.1887]
[1780047946674,29.32,73733.91,0.0,0.05537,0.0001,4.15415]
[1780047950862,29.33,73734.12,0.0,0.05544,0.0001,4.1586]
[1780047950985,29.33,73734.12,0.0,0.05544,0.0001,4.1586]
[1780047950992,29.33,73734.12,0.0,0.05544,0.0001,4.1586]
[1780047951709,29.33,73737.74,0.0,0.05582,0.0001,4.18087]
[1780047953642,29.34,73740.38,0.0,0.05611,0.0001,4.19833]
[1780047953722,29.34,73740.38,0.0,0.05611,0.0001,4.19833]
[1780047953722,29.34,73741.1,0.0,0.05619,0.0001,4.20334]
[1780047956153,29.34,73741.9,0.0,0.0563,0.0001,4.20942]
[1780047961783,29.35,73746.26,0.0,0.05681,0.0001,4.23965]
[1780047963719,29.35,73746.26,0.0,0.05681,0.0001,4.23965]
[1780047963995,29.35,73745.74,0.0,0.05677,0.0001,4.23748]
[1780047964006,29.35,73745.74,0.0,0.05677,0.0001,4.23748]
[1780047964097,29.35,73746.16,0.0,0.05681,0.0001,4.24008]
[1780047965497,29.35,73746.16,0.0,0.05681,0.0001,4.24008]
[1780047965567,29.35,73746.16,0.0,0.05681,0.0001,4.24008]
[1780047965586,29.35,73748.23,0.0,0.05704,0.0001,4.25347]
[1780047966484,29.35,73748.23,0.0,0.05704,0.0001,4.25347]
[1780047968769,29.36,73748.23,0.0,0.05706,0.0001,4.25448]
[1780047968950,29.36,73748.76,0.0,0.05713,0.00011,4.25877]
[1780047968959,29.36,73748.76,0.0,0.05713,0.00011,4.25877]
[1780047969017,29.36,73748.67,0.0,0.05712,0.00011,4.25821]
[1780047970493,29.36,73748.67,0.0,0.05712,0.00011,4.25821]
[1780047970528,29.36,73748.67,0.0,0.05712,0.00011,4.25821]
[1780047970582,29.36,73749.57,0.0,0.05722,0.00011,4.26431]
[1780047974699,29.36,73749.16,0.0,0.0572,0.00011,4.26322]
[1780047979908,29.37,73748.71,0.0,0.05721,0.00011,4.26378]
[1780047984943,29.38,73745.62,0.0,0.05693,0.0001,4.24702]
[1780047989978,29.39,73742.54,0.0,0.05665,0.0001,4.23048]
[1780047994511,29.39,73741.49,0.0,0.0565,0.0001,4.21994]
[1780047994630,29.39,73741.49,0.0,0.0565,0.0001,4.21994]
[1780047994637,29.39,73741.49,0.0,0.0565,0.0001,4.21994]
[1780047994782,29.39,73741.16,0.0,0.05648,0.0001,4.21841]
[1780047996382,29.39,73741.16,0.0,0.05649,0.0001,4.21893]
[1780047996430,29.39,73741.16,0.0,0.05649,0.0001,4.21893]
[1780047996468,29.4,73745.27,0.0,0.05692,0.0001,4.24488]
[1780047997442,29.4,73745.27,0.0,0.05692,0.0001,4.24488]
[1780047999417,29.4,73745.27,0.0,0.05694,0.0001,4.24583]
[1780047999541,29.4,73745.27,0.0,0.05694,0.0001,4.24583]
[1780047999550,29.4,73745.27,0.0,0.05694,0.0001,4.24583]
[1780047999642,29.4,73745.99,0.0,0.05702,0.0001,4.25077]
[1780048001228,29.4,73745.99,0.0,0.05703,0.0001,4.25124]
[1780048001273,29.4,73745.99,0.0,0.05703,0.0001,4.25124]
[1780048001519,29.4,73745.99,0.0,0.05703,0.0001,4.25124]
[1780048001593,29.4,73746.32,0.0,0.05707,0.0001,4.25376]
[1780048003790,29.4,73746.32,0.0,0.05708,0.0001,4.25422]
[1780048003843,29.4,73746.32,0.0,0.05709,0.0001,4.25469]
[1780048003849,29.4,73746.32,0.0,0.05709,0.0001,4.25469]
[1780048004077,29.41,73746.32,0.0,0.0571,0.0001,4.25515]
[1780048005679,29.41,73746.32,0.0,0.0571,0.0001,4.25515]
[1780048005735,29.41,73746.32,0.0,0.0571,0.0001,4.25515]
[1780048005781,29.41,73746.3,0.0,0.05711,0.0001,4.25595]
[1780048007705,29.41,73746.3,0.0,0.05711,0.0001,4.25595]
[1780048013140,29.42,73746.75,0.0,0.05721,0.00011,4.26194]
[1780048018177,29.42,73747.12,0.0,0.05729,0.00011,4.26648]
[1780048023212,29.43,73747.11,0.0,0.05733,0.00011,4.26863]
[1780048029256,29.44,73742.91,0.0,0.05693,0.0001,4.24542]
[1780048034356,29.44,73743.52,0.0,0.05703,0.0001,4.25112]
[1780048040335,29.45,73743.97,0.0,0.05714,0.0001,4.25722]
[1780048045373,29.46,73744.63,0.0,0.05724,0.0001,4.26364]
[1780048050405,29.46,73744.67,0.0,0.05729,0.0001,4.26615]
[1780048055440,29.47,73744.7,0.0,0.05726,0.0001,4.26293]
[1780048060474,29.48,73743.43,0.0,0.05716,0.0001,4.25728]
[1780048067348,29.48,73743.89,0.0,0.05725,0.0001,4.26235]
[1780048067500,29.48,73743.89,0.0,0.05725,0.0001,4.26235]
[1780048067512,29.48,73743.89,0.0,0.05725,0.0001,4.26235]
[1780048067564,29.48,73746.87,0.0,0.05758,0.00011,4.28173]
[1780048068952,29.49,73746.81,0.0,0.05758,0.00011,4.28178]
[1780048069015,29.49,73746.81,0.0,0.05758,0.00011,4.28178]
[1780048069380,29.49,73746.81,0.0,0.05758,0.00011,4.28178]
[1780048069539,29.49,73748.53,0.0,0.05777,0.00011,4.29289]
[1780048074575,29.49,73748.36,0.0,0.05778,0.00011,4.29372]
[1780048079715,29.5,73747.87,0.0,0.05776,0.00011,4.29252]
[1780048084643,29.5,73740.27,0.0,0.057,0.0001,4.24728]
[1780048086033,29.5,73740.13,0.0,0.05699,0.0001,4.24685]
[1780048086163,29.5,73740.13,0.0,0.05699,0.0001,4.24685]
[1780048086169,29.5,73740.13,0.0,0.05699,0.0001,4.24685]
[1780048086658,29.5,73740.13,0.0,0.057,0.0001,4.24729]
[1780048087866,29.5,73740.13,0.0,0.057,0.0001,4.24729]
[1780048087887,29.51,73740.03,0.0,0.057,0.0001,4.24754]
[1780048087933,29.51,73740.03,0.0,0.057,0.0001,4.24754]
[1780048089940,29.51,73739.88,0.0,0.05699,0.0001,4.24704]
[1780048095725,29.52,73723.34,0.0,0.05533,0.0001,4.14806]
[1780048100759,29.52,73718.72,0.0,0.05491,0.0001,4.12299]
[1780048105794,29.53,73718.95,0.0,0.05499,0.0001,4.12745]
[1780048110829,29.54,73715.43,0.0,0.05468,0.0001,4.10914]
[1780048112429,29.54,73715.38,0.0,0.05462,0.0001,4.10394]
[1780048112589,29.54,73715.38,0.0,0.05462,0.0001,4.10394]
[1780048112613,29.54,73715.38,0.0,0.05462,0.0001,4.10394]
[1780048112843,29.54,73715.25,0.0,0.05462,0.0001,4.10379]
[1780048113850,29.54,73708.23,0.0,0.05391,0.0001,4.0613]
[1780048116694,29.55,73702.95,0.0,0.05341,0.0001,4.03104]
[1780048116870,29.55,73703.19,0.0,0.05344,0.0001,4.03322]
[1780048122631,29.55,73702.56,0.0,0.05338,0.0001,4.02936]
[1780048127949,29.55,73702.26,0.0,0.05335,0.0001,4.0273]
[1780048132984,29.55,73700.4,0.0,0.05316,0.0001,4.016]
[1780048134284,29.55,73700.4,0.0,0.05316,0.0001,4.016]
[1780048134329,29.55,73700.4,0.0,0.05316,0.0001,4.016]
[1780048134383,29.55,73700.72,0.0,0.05319,0.0001,4.01788]
[1780048135426,29.55,73700.72,0.0,0.05319,0.0001,4.01788]
[1780048135521,29.55,73700.72,0.0,0.05319,0.0001,4.01788]
[1780048135623,29.55,73700.74,0.0,0.05319,0.0001,4.01797]
[1780048142047,29.55,73700.82,0.0,0.0532,0.0001,4.01821]
[1780048147082,29.55,73700.99,0.0,0.05321,0.0001,4.01904]
[1780048152117,29.55,73702.47,0.0,0.05335,0.0001,4.02771]
[1780048157152,29.55,73700.91,0.0,0.0532,0.0001,4.01822]
[1780048160173,29.55,73693.31,0.0,0.05245,0.0001,3.97298]
[1780048161013,29.55,73693.31,0.0,0.05245,0.0001,3.97298]
[1780048161124,29.55,73693.31,0.0,0.05245,0.0001,3.97298]
[1780048161225,29.55,73688.78,0.0,0.05201,0.0001,3.94624]
[1780048165345,29.55,73688.4,0.0,0.05198,0.0001,3.94426]
[1780048165402,29.55,73688.4,0.0,0.05198,0.0001,3.94426]
[1780048165977,29.55,73688.02,0.0,0.05194,0.0001,3.9422]
[1780048167115,29.55,73688.02,0.0,0.05194,0.0001,3.9422]
[1780048167158,29.55,73688.02,0.0,0.05194,0.0001,3.9422]
[1780048167261,29.55,73688.02,0.0,0.05194,0.0001,3.9422]
[1780048167331,29.55,73688.02,0.0,0.05194,0.0001,3.9422]
[1780048167345,29.55,73687.25,0.0,0.05187,0.0001,3.93775]
[1780048172579,29.55,73686.48,0.0,0.05174,0.0001,3.9282]
[1780048172584,29.55,73686.48,0.0,0.05174,0.0001,3.9282]
[1780048172595,29.55,73676.32,0.0,0.05076,0.0001,3.86873]
[1780048173230,29.55,73676.32,0.0,0.05076,0.0001,3.86873]
[1780048173248,29.55,73676.32,0.0,0.05076,0.0001,3.86873]
[1780048173297,29.55,73673.47,0.0,0.05049,9e-05,3.85233]
[1780048175354,29.55,73673.42,0.0,0.05049,9e-05,3.85228]
[1780048176014,29.55,73673.42,0.0,0.05049,9e-05,3.85228]
[1780048176153,29.55,73678.11,0.0,0.05094,0.0001,3.87984]
[1780048176324,29.55,73678.11,0.0,0.05094,0.0001,3.87984]
[1780048176505,29.55,73678.11,0.0,0.05094,0.0001,3.87984]
[1780048176523,29.55,73678.21,0.0,0.05096,0.0001,3.88062]
[1780048178250,29.55,73678.11,0.0,0.05095,0.0001,3.88023]
[1780048178305,29.55,73678.11,0.0,0.05095,0.0001,3.88023]
[1780048178356,29.55,73677.92,0.0,0.05093,0.0001,3.87931]
[1780048182152,29.55,73678.39,0.0,0.05099,0.0001,3.88245]
[1780048182226,29.55,73678.39,0.0,0.05099,0.0001,3.88245]
[1780048182423,29.55,73678.39,0.0,0.05099,0.0001,3.88245]
[1780048182453,29.55,73678.39,0.0,0.05099,0.0001,3.88245]
[1780048182552,29.56,73678.92,0.0,0.05104,0.0001,3.88594]
[1780048183646,29.56,73678.92,0.0,0.05104,0.0001,3.88594]
[1780048183670,29.56,73678.92,0.0,0.05104,0.0001,3.88594]
[1780048184008,29.56,73678.92,0.0,0.05104,0.0001,3.88594]
[1780048184020,29.56,73678.92,0.0,0.05104,0.0001,3.88594]
[1780048184061,29.56,73679.67,0.0,0.05112,0.0001,3.89052]
[1780048184342,29.56,73679.67,0.0,0.05112,0.0001,3.8907]
[1780048189297,29.56,73681.06,0.0,0.05127,0.0001,3.89958]
[1780048189389,29.56,73682.04,0.0,0.05136,0.0001,3.90551]
[1780048194480,29.56,73683.31,0.0,0.0515,0.0001,3.91365]
[1780048194663,29.56,73683.31,0.0,0.0515,0.0001,3.91365]
[1780048194765,29.56,73683.89,0.0,0.05156,0.0001,3.91722]
[1780048197810,29.56,73682.52,0.0,0.05143,0.0001,3.90951]
[1780048197889,29.56,73682.52,0.0,0.05143,0.0001,3.90951]
[1780048197990,29.56,73676.19,0.0,0.05083,0.0001,3.87262]
[1780048200597,29.56,73672.27,0.0,0.05046,9e-05,3.85025]
[1780048200656,29.56,73672.27,0.0,0.05046,9e-05,3.85025]
[1780048200691,29.56,73670.44,0.0,0.05029,9e-05,3.83962]
[1780048202161,29.56,73669.98,0.0,0.05024,9e-05,3.83695]
[1780048202227,29.56,73669.98,0.0,0.05024,9e-05,3.83695]
[1780048202476,29.57,73668.1,0.0,0.05008,9e-05,3.82686]
[1780048207508,29.57,73666.85,0.0,0.04999,9e-05,3.82115]
[1780048212544,29.58,73669.39,0.0,0.05025,9e-05,3.8374]
[1780048217577,29.58,73670.19,0.0,0.05035,9e-05,3.84351]
[1780048222611,29.58,73669.99,0.0,0.05036,9e-05,3.84382]
[1780048227646,29.59,73670.71,0.0,0.05045,9e-05,3.8495]
[1780048232681,29.59,73671.39,0.0,0.05047,9e-05,3.84954]
[1780048238724,29.6,73672.01,0.0,0.05056,9e-05,3.85491]
[1780048243758,29.6,73672.73,0.0,0.05065,0.0001,3.86052]
[1780048248794,29.6,73673.87,0.0,0.05079,0.0001,3.86855]
[1780048253830,29.61,73673.78,0.0,0.0508,0.0001,3.86941]
[1780048258863,29.61,73674.29,0.0,0.05087,0.0001,3.87372]
[1780048264908,29.62,73674.24,0.0,0.05089,0.0001,3.87501]
[1780048267618,29.62,73674.16,0.0,0.05089,0.0001,3.87507]
[1780048268894,29.62,73673.86,0.0,0.05087,0.0001,3.87358]
[1780048273414,29.62,73672.15,0.0,0.05073,0.0001,3.86494]
[1780048273540,29.62,73672.15,0.0,0.05073,0.0001,3.86494]
[1780048273546,29.62,73672.15,0.0,0.05073,0.0001,3.86494]
[1780048273973,29.62,73671.59,0.0,0.05068,9e-05,3.86195]
[1780048275290,29.62,73671.07,0.0,0.05063,9e-05,3.8592]
[1780048275430,29.62,73671.07,0.0,0.05063,9e-05,3.8592]
[1780048275984,29.63,73670.33,0.0,0.05057,9e-05,3.85517]
[1780048277538,29.63,73669.82,0.0,0.05052,9e-05,3.85249]
[1780048277997,29.63,73669.24,0.0,0.05047,9e-05,3.8494]
[1780048279273,29.63,73669.14,0.0,0.05047,9e-05,3.8491]
[1780048285047,29.63,73668.83,0.0,0.05047,9e-05,3.84902]
[1780048290082,29.64,73669.08,0.0,0.05051,9e-05,3.85184]
[1780048295861,29.64,73668.84,0.0,0.05044,9e-05,3.84561]
[1780048301159,29.65,73668.3,0.0,0.05044,9e-05,3.84565]
[1780048306979,29.65,73671.76,0.0,0.0508,0.0001,3.86793]
[1780048312236,29.66,73671.65,0.0,0.05082,0.0001,3.8689]
[1780048318279,29.66,73669.69,0.0,0.05066,9e-05,3.8594]
[1780048323313,29.67,73666.79,0.0,0.05041,9e-05,3.84411]
[1780048328347,29.67,73665.03,0.0,0.05027,9e-05,3.83518]
[1780048333383,29.67,73664.8,0.0,0.05027,9e-05,3.83513]
[1780048336696,29.68,73664.1,0.0,0.05021,9e-05,3.83159]
[1780048336827,29.68,73664.1,0.0,0.05021,9e-05,3.83159]
[1780048336912,29.68,73664.1,0.0,0.05021,9e-05,3.83159]
[1780048336979,29.68,73664.88,0.0,0.05029,9e-05,3.83661]
[1780048338859,29.68,73664.88,0.0,0.05029,9e-05,3.83661]
[1780048338868,29.68,73665.47,0.0,0.05035,9e-05,3.84052]
[1780048341007,29.68,73665.47,0.0,0.05035,9e-05,3.84052]
[1780048341075,29.68,73665.47,0.0,0.05035,9e-05,3.84052]
[1780048341175,29.68,73665.29,0.0,0.05035,9e-05,3.83996]
[1780048342985,29.68,73665.29,0.0,0.05035,9e-05,3.83996]
[1780048348490,29.68,73665.06,0.0,0.05035,9e-05,3.84032]
[1780048353525,29.69,73665.3,0.0,0.05033,9e-05,3.83752]
[1780048358559,29.69,73665.82,0.0,0.05041,9e-05,3.84247]
[1780048363594,29.71,73664.62,0.0,0.05038,9e-05,3.84077]
[1780048368629,29.72,73664.35,0.0,0.0504,9e-05,3.8419]
[1780048373664,29.73,73665.53,0.0,0.05059,9e-05,3.85362]
[1780048378701,29.74,73666.25,0.0,0.05074,9e-05,3.86261]
[1780048383735,29.76,73666.92,0.0,0.05088,9e-05,3.87123]
[1780048388770,29.77,73666.7,0.0,0.05094,9e-05,3.87465]
[1780048393805,29.78,73667.09,0.0,0.05105,0.0001,3.88157]
[1780048398841,29.8,73658.39,0.0,0.05031,9e-05,3.83591]
[1780048403875,29.81,73655.81,0.0,0.05015,9e-05,3.82615]
[1780048412942,29.83,73655.31,0.0,0.05015,9e-05,3.82462]
[1780048417973,29.85,73655.8,0.0,0.05028,9e-05,3.83241]
[1780048421851,29.85,73656.09,0.0,0.05035,9e-05,3.83705]
[1780048421975,29.85,73656.09,0.0,0.05035,9e-05,3.83705]
[1780048421984,29.85,73656.09,0.0,0.05035,9e-05,3.83705]
[1780048422029,29.86,73650.67,0.0,0.04986,9e-05,3.80692]
[1780048427049,29.87,73646.42,0.0,0.04952,9e-05,3.78555]
[1780048430028,29.87,73645.77,0.0,0.04946,9e-05,3.78212]
[1780048430119,29.87,73645.77,0.0,0.04946,9e-05,3.78212]
[1780048430220,29.87,73646.24,0.0,0.04951,9e-05,3.78536]
[1780048431455,29.87,73646.24,0.0,0.04952,9e-05,3.78564]
[1780048438124,29.87,73646.39,0.0,0.04956,9e-05,3.78839]
[1780048443158,29.88,73650.36,0.0,0.04995,9e-05,3.81241]
[1780048448184,29.88,73652.36,0.0,0.05015,9e-05,3.82476]
[1780048453227,29.88,73653.75,0.0,0.0503,9e-05,3.834]
[1780048458262,29.89,73653.92,0.0,0.05034,9e-05,3.83596]
[1780048463298,29.89,73655.66,0.0,0.05052,9e-05,3.84696]
[1780048463806,29.89,73655.66,0.0,0.05052,9e-05,3.84696]
[1780048463943,29.89,73655.66,0.0,0.05052,9e-05,3.84696]
[1780048463951,29.89,73655.66,0.0,0.05052,9e-05,3.84696]
[1780048464045,29.89,73655.34,0.0,0.05049,9e-05,3.84531]
[1780048465647,29.89,73655.34,0.0,0.05049,9e-05,3.84531]
[1780048465700,29.89,73655.34,0.0,0.05049,9e-05,3.84531]
[1780048466318,29.89,73655.34,0.0,0.0505,9e-05,3.8457]
[1780048466414,29.89,73655.34,0.0,0.0505,9e-05,3.8457]
[1780048466450,29.89,73655.34,0.0,0.0505,9e-05,3.8457]
[1780048466499,29.89,73655.34,0.0,0.0505,9e-05,3.8457]
[1780048466504,29.89,73655.34,0.0,0.0505,9e-05,3.8457]
[1780048467329,29.89,73655.92,0.0,0.05055,9e-05,3.84923]
[1780048472373,29.91,73656.33,0.0,0.05061,9e-05,3.85098]
[1780048474377,29.91,73662.92,0.0,0.05126,0.0001,3.89093]
[1780048479411,29.92,73659.0,0.0,0.05096,9e-05,3.87278]
[1780048484449,29.94,73659.56,0.0,0.05109,9e-05,3.88063]
[1780048486453,29.94,73659.07,0.0,0.05106,9e-05,3.87871]
[1780048486494,29.94,73659.07,0.0,0.05106,9e-05,3.87871]
[1780048487036,29.94,73659.07,0.0,0.05106,9e-05,3.87871]
[1780048487127,29.94,73665.06,0.0,0.05166,0.0001,3.91523]
[1780048494521,29.96,73665.58,0.0,0.0518,0.0001,3.9234]
[1780048499554,29.97,73663.54,0.0,0.05167,0.0001,3.91573]
[1780048500489,29.97,73663.54,0.0,0.05167,0.0001,3.91573]
[1780048500606,29.97,73663.54,0.0,0.05167,0.0001,3.91573]
[1780048500615,29.97,73663.54,0.0,0.05167,0.0001,3.91573]
[1780048500665,29.97,73662.21,0.0,0.05156,0.0001,3.90887]
[1780048502358,29.97,73662.21,0.0,0.05156,0.0001,3.90887]
[1780048502378,29.98,73660.24,0.0,0.0514,0.0001,3.89917]
[1780048502424,29.98,73660.24,0.0,0.0514,0.0001,3.89917]
[1780048503467,29.98,73660.24,0.0,0.0514,0.0001,3.89917]
[1780048508617,29.99,73657.55,0.0,0.05123,9e-05,3.88892]
[1780048514780,29.99,73656.36,0.0,0.05113,9e-05,3.88242]
[1780048514837,29.99,73656.36,0.0,0.05113,9e-05,3.88242]
[1780048514843,29.99,73656.36,0.0,0.05113,9e-05,3.88242]
[1780048514860,30.0,73656.06,0.0,0.05111,9e-05,3.8812]
[1780048516629,30.0,73655.84,0.0,0.05109,9e-05,3.88005]
[1780048516694,30.0,73655.84,0.0,0.05109,9e-05,3.88005]
[1780048516705,30.0,73655.42,0.0,0.05105,9e-05,3.87763]
[1780048517883,30.0,73655.42,0.0,0.05105,9e-05,3.87763]
[1780048523724,30.0,73655.5,0.0,0.05107,9e-05,3.87912]
[1780048528761,30.0,73656.34,0.0,0.05116,9e-05,3.88457]
[1780048534802,30.0,73655.11,0.0,0.05099,9e-05,3.87282]
[1780048539840,30.01,73655.74,0.0,0.05106,9e-05,3.87711]
[1780048546885,30.01,73655.85,0.0,0.05109,9e-05,3.87864]
[1780048555688,30.01,73655.99,0.0,0.05111,9e-05,3.87996]
[1780048555740,30.01,73655.99,0.0,0.05111,9e-05,3.87996]
[1780048555754,30.01,73655.99,0.0,0.05111,9e-05,3.87996]
[1780048555949,30.02,73654.98,0.0,0.05106,9e-05,3.87705]
[1780048558970,30.03,73648.98,0.0,0.05054,9e-05,3.84526]
[1780048565018,30.04,73642.92,0.0,0.05006,9e-05,3.81548]
[1780048572066,30.04,73642.55,0.0,0.05004,9e-05,3.8147]
[1780048577101,30.05,73642.33,0.0,0.05004,9e-05,3.81443]
[1780048584148,30.05,73642.63,0.0,0.05009,9e-05,3.81748]
[1780048590190,30.05,73642.2,0.0,0.05007,9e-05,3.8162]
[1780048595225,30.06,73642.97,0.0,0.05009,9e-05,3.81619]
[1780048602274,30.06,73642.05,0.0,0.05003,9e-05,3.81233]
[1780048609085,30.06,73639.43,0.0,0.04981,9e-05,3.79875]
[1780048614361,30.07,73639.77,0.0,0.04985,9e-05,3.80159]
[1780048619395,30.07,73639.9,0.0,0.04988,9e-05,3.80321]
[1780048627453,30.07,73640.65,0.0,0.04997,9e-05,3.80885]
[1780048632491,30.08,73639.12,0.0,0.04984,9e-05,3.80096]
[1780048637523,30.08,73639.13,0.0,0.04986,9e-05,3.80198]
[1780048643080,30.08,73639.87,0.0,0.04994,9e-05,3.80658]
[1780048649368,30.09,73639.01,0.0,0.04989,9e-05,3.80358]
[1780048654642,30.09,73638.61,0.0,0.0498,9e-05,3.79684]
[1780048659677,30.09,73638.58,0.0,0.04981,9e-05,3.79755]
[1780048668580,30.09,73641.05,0.0,0.05005,9e-05,3.81211]
[1780048668626,30.09,73641.05,0.0,0.05005,9e-05,3.81211]
[1780048669579,30.1,73642.6,0.0,0.05021,9e-05,3.82205]
[1780048669742,30.1,73642.6,0.0,0.05021,9e-05,3.82205]
[1780048669749,30.1,73642.6,0.0,0.05021,9e-05,3.82205]
[1780048669843,30.1,73641.66,0.0,0.05013,9e-05,3.81669]
[1780048675791,30.1,73639.46,0.0,0.04994,9e-05,3.80522]
[1780048677241,30.1,73639.46,0.0,0.04994,9e-05,3.80522]
[1780048677264,30.1,73633.35,0.0,0.04938,9e-05,3.77096]
[1780048678922,30.1,73626.51,0.0,0.04876,9e-05,3.73295]
[1780048680321,30.1,73626.51,0.0,0.04876,9e-05,3.73295]
[1780048685860,30.11,73629.37,0.0,0.04906,9e-05,3.75091]
[1780048690895,30.11,73629.07,0.0,0.04905,9e-05,3.75086]
[1780048695930,30.12,73628.16,0.0,0.049,9e-05,3.74721]
[1780048700963,30.12,73639.27,0.0,0.05004,9e-05,3.81135]
[1780048705874,30.12,73643.01,0.0,0.0504,9e-05,3.83332]
[1780048705974,30.12,73643.01,0.0,0.0504,9e-05,3.83332]
[1780048705999,30.12,73648.55,0.0,0.05093,9e-05,3.8659]
[1780048707125,30.12,73648.55,0.0,0.05093,9e-05,3.8659]
[1780048708736,30.13,73655.67,0.0,0.05162,0.0001,3.90774]
[1780048708824,30.13,73655.67,0.0,0.05162,0.0001,3.90774]
[1780048708835,30.13,73655.67,0.0,0.05162,0.0001,3.90774]
[1780048709035,30.13,73655.67,0.0,0.05162,0.0001,3.90779]
[1780048710116,30.13,73655.67,0.0,0.05162,0.0001,3.90779]
[1780048710222,30.13,73655.67,0.0,0.05162,0.0001,3.90779]
[1780048710240,30.13,73661.22,0.0,0.05215,0.0001,3.93993]
[1780048713296,30.13,73661.22,0.0,0.05215,0.0001,3.93993]
[1780048719106,30.13,73659.81,0.0,0.05195,0.0001,3.92637]
[1780048724139,30.13,73660.24,0.0,0.05199,0.0001,3.92898]
[1780048729173,30.13,73654.22,0.0,0.05143,9e-05,3.8945]
[1780048735216,30.13,73654.05,0.0,0.05142,9e-05,3.89394]
[1780048740251,30.13,73656.45,0.0,0.05165,0.0001,3.90806]
[1780048745287,30.13,73657.25,0.0,0.05173,0.0001,3.91295]
[1780048750321,30.13,73657.48,0.0,0.05176,0.0001,3.91454]
[1780048760149,30.13,73658.4,0.0,0.05185,0.0001,3.92034]
[1780048767449,30.13,73658.84,0.0,0.0519,0.0001,3.92322]
[1780048772482,30.13,73658.99,0.0,0.05185,0.0001,3.91887]
[1780048778528,30.13,73659.18,0.0,0.05187,0.0001,3.92029]
[1780048783562,30.14,73659.29,0.0,0.05189,0.0001,3.9212]
[1780048788598,30.14,73658.8,0.0,0.05185,0.0001,3.91865]
[1780048793632,30.14,73660.07,0.0,0.05197,0.0001,3.92631]
[1780048798668,30.14,73659.85,0.0,0.05196,0.0001,3.9253]
[1780048803703,30.14,73658.26,0.0,0.05181,0.0001,3.91643]
[1780048808738,30.14,73654.57,0.0,0.05147,9e-05,3.89553]
[1780048810799,30.14,73655.59,0.0,0.05157,0.0001,3.9016]
[1780048810908,30.14,73655.59,0.0,0.05157,0.0001,3.9016]
[1780048810917,30.14,73655.59,0.0,0.05157,0.0001,3.9016]
[1780048812643,30.14,73655.59,0.0,0.05157,0.0001,3.9016]
[1780048812712,30.14,73655.59,0.0,0.05157,0.0001,3.9016]
[1780048814368,30.14,73655.59,0.0,0.05157,0.0001,3.90177]
[1780048820571,30.14,73655.08,0.0,0.05153,9e-05,3.89949]
[1780048827873,30.14,73653.68,0.0,0.05141,9e-05,3.89201]
[1780048833916,30.15,73653.22,0.0,0.05131,9e-05,3.88445]
[1780048840712,30.15,73653.14,0.0,0.05131,9e-05,3.88462]
[1780048846006,30.15,73652.82,0.0,0.05129,9e-05,3.88322]
[1780048851037,30.15,73651.64,0.0,0.05118,9e-05,3.87687]
[1780048853231,30.15,73651.33,0.0,0.05116,9e-05,3.87527]
[1780048853351,30.15,73651.33,0.0,0.05116,9e-05,3.87527]
[1780048853440,30.15,73651.33,0.0,0.05116,9e-05,3.87527]
[1780048853451,30.15,73652.27,0.0,0.05125,9e-05,3.88076]
[1780048855483,30.15,73651.54,0.0,0.05118,9e-05,3.87664]
[1780048855530,30.15,73650.83,0.0,0.05111,9e-05,3.87265]
[1780048861113,30.15,73647.45,0.0,0.05081,9e-05,3.85381]
[1780048864166,30.15,73646.76,0.0,0.05074,9e-05,3.85005]
[1780048864218,30.15,73646.76,0.0,0.05074,9e-05,3.85005]
[1780048864266,30.15,73646.04,0.0,0.05068,9e-05,3.84603]
[1780048864915,30.15,73646.04,0.0,0.05068,9e-05,3.84603]
[1780048864931,30.15,73646.04,0.0,0.05068,9e-05,3.84603]
[1780048864973,30.15,73646.04,0.0,0.05068,9e-05,3.84603]
[1780048865141,30.15,73646.9,0.0,0.05076,9e-05,3.85095]
[1780048865824,30.15,73646.9,0.0,0.05076,9e-05,3.85095]
[1780048866141,30.15,73646.9,0.0,0.05076,9e-05,3.85113]
[1780048871175,30.16,73645.89,0.0,0.05067,9e-05,3.84585]
[1780048877218,30.16,73647.11,0.0,0.0508,9e-05,3.85346]
[1780048882254,30.16,73648.15,0.0,0.05091,9e-05,3.8599]
[1780048887289,30.16,73649.01,0.0,0.05099,9e-05,3.8653]
[1780048892324,30.16,73648.81,0.0,0.05092,9e-05,3.8592]
[1780048899373,30.16,73644.43,0.0,0.05052,9e-05,3.83487]
[1780048901987,30.16,73643.53,0.0,0.05044,9e-05,3.82994]
[1780048902051,30.16,73643.53,0.0,0.05044,9e-05,3.82994]
[1780048902820,30.16,73643.53,0.0,0.05044,9e-05,3.82994]
[1780048902394,30.17,73643.0,0.0,0.05039,9e-05,3.82702]
[1780048903226,30.17,73643.0,0.0,0.05039,9e-05,3.82702]
[1780048903378,30.17,73643.0,0.0,0.05039,9e-05,3.82702]
[1780048903388,30.17,73643.0,0.0,0.05039,9e-05,3.82702]
[1780048903440,30.17,73643.09,0.0,0.0504,9e-05,3.82763]
[1780048908441,30.17,73639.4,0.0,0.05007,9e-05,3.80721]
[1780048913473,30.17,73637.26,0.0,0.04988,9e-05,3.79571]
[1780048916494,30.17,73629.08,0.0,0.04913,9e-05,3.74999]
[1780048921529,30.17,73626.12,0.0,0.04888,9e-05,3.73452]
[1780048923943,30.18,73625.59,0.0,0.04884,9e-05,3.73202]
[1780048923986,30.18,73625.59,0.0,0.04884,9e-05,3.73202]
[1780048924328,30.18,73625.59,0.0,0.04884,9e-05,3.73202]
[1780048924430,30.18,73625.59,0.0,0.04884,9e-05,3.73202]
[1780048924563,30.18,73625.37,0.0,0.04883,9e-05,3.73103]
[1780048929720,30.18,73625.57,0.0,0.04886,9e-05,3.73317]
[1780048929750,30.18,73625.57,0.0,0.04886,9e-05,3.73317]
[1780048929821,30.18,73625.0,0.0,0.04881,9e-05,3.73023]
[1780048938363,30.18,73624.36,0.0,0.04878,9e-05,3.72798]
[1780048943683,30.19,73626.39,0.0,0.049,9e-05,3.74181]
[1780048949511,30.19,73626.39,0.0,0.049,9e-05,3.74181]
[1780048954762,30.2,73627.95,0.0,0.04913,9e-05,3.74802]
[1780048959802,30.2,73628.28,0.0,0.04918,9e-05,3.75105]
[1780048959942,30.2,73628.28,0.0,0.04918,9e-05,3.75105]
[1780048959985,30.2,73628.28,0.0,0.04918,9e-05,3.75105]
[1780048960324,30.2,73628.28,0.0,0.04918,9e-05,3.75105]
[1780048960447,30.2,73628.28,0.0,0.04918,9e-05,3.75105]
[1780048971888,30.21,73629.18,0.0,0.0493,9e-05,3.75873]
[1780048976307,30.21,73629.25,0.0,0.04932,9e-05,3.75975]
[1780048976365,30.21,73629.25,0.0,0.04932,9e-05,3.75975]
[1780048976647,30.21,73629.25,0.0,0.04932,9e-05,3.75975]
[1780048976687,30.21,73629.25,0.0,0.04932,9e-05,3.75975]
[1780048976761,30.21,73623.71,0.0,0.04882,9e-05,3.72911]
[1780048978973,30.21,73623.57,0.0,0.04881,9e-05,3.72859]
[1780048979037,30.21,73623.57,0.0,0.04881,9e-05,3.72859]
[1780048979133,30.21,73623.46,0.0,0.0488,9e-05,3.72823]
[1780048982926,30.22,73623.14,0.0,0.04879,9e-05,3.72749]
[1780048983016,30.22,73620.81,0.0,0.04858,9e-05,3.71447]
[1780048984630,30.22,73620.81,0.0,0.04858,9e-05,3.71447]
[1780048984756,30.22,73620.81,0.0,0.04858,9e-05,3.71447]
[1780048984817,30.22,73620.55,0.0,0.04857,9e-05,3.71358]
[1780048986498,30.22,73620.55,0.0,0.04857,9e-05,3.71358]
[1780048986585,30.22,73620.55,0.0,0.04857,9e-05,3.71358]
[1780048986687,30.22,73619.67,0.0,0.0485,9e-05,3.70927]
[1780048989295,30.22,73618.21,0.0,0.04837,9e-05,3.70143]
[1780048990629,30.22,73617.92,0.0,0.04836,9e-05,3.70045]
[1780048990755,30.22,73617.92,0.0,0.04836,9e-05,3.70045]
[1780048990764,30.22,73617.92,0.0,0.04836,9e-05,3.70045]
[1780048990856,30.22,73617.92,0.0,0.04836,9e-05,3.70077]
[1780048992500,30.23,73619.08,0.0,0.04847,9e-05,3.70756]
[1780048992560,30.23,73619.08,0.0,0.04847,9e-05,3.70756]
[1780048992661,30.23,73618.51,0.0,0.04842,9e-05,3.70469]
[1780048998071,30.23,73620.28,0.0,0.04861,9e-05,3.71607]
[1780048999075,30.23,73620.28,0.0,0.04861,9e-05,3.71607]
[1780048999110,30.23,73620.28,0.0,0.04861,9e-05,3.71607]
[1780048999114,30.23,73620.32,0.0,0.04862,9e-05,3.71658]
[1780049005120,30.23,73617.74,0.0,0.04836,9e-05,3.70073]
[1780049010155,30.22,73615.59,0.0,0.04815,9e-05,3.68764]
[1780049011134,30.22,73615.59,0.0,0.04815,9e-05,3.68764]
[1780049011349,30.22,73615.59,0.0,0.04815,9e-05,3.68764]
[1780049011382,30.22,73615.33,0.0,0.04805,9e-05,3.68048]
[1780049013002,30.22,73615.33,0.0,0.04805,9e-05,3.68048]
[1780049013073,30.22,73615.33,0.0,0.04805,9e-05,3.68048]
[1780049013178,30.22,73612.53,0.0,0.0478,9e-05,3.66476]
[1780049019218,30.23,73612.11,0.0,0.04779,9e-05,3.66406]
[1780049024253,30.23,73612.99,0.0,0.04789,9e-05,3.67032]
[1780049030295,30.23,73613.1,0.0,0.04788,9e-05,3.66997]
[1780049037345,30.23,73613.17,0.0,0.04787,9e-05,3.66927]
[1780049043386,30.22,73613.24,0.0,0.04786,9e-05,3.66875]
[1780049043993,30.22,73613.24,0.0,0.04786,9e-05,3.66875]
[1780049044137,30.22,73613.24,0.0,0.04786,9e-05,3.66875]
[1780049044393,30.22,73613.55,0.0,0.04789,9e-05,3.67031]
[1780049045869,30.22,73613.55,0.0,0.04789,9e-05,3.67031]
[1780049045933,30.22,73613.55,0.0,0.04789,9e-05,3.67031]
[1780049045940,30.22,73612.32,0.0,0.04778,9e-05,3.66335]
[1780049052198,30.22,73612.33,0.0,0.04776,9e-05,3.66258]
[1780049055824,30.22,73612.33,0.0,0.04776,9e-05,3.66217]
[1780049056001,30.22,73611.85,0.0,0.04771,9e-05,3.65938]
[1780049056477,30.22,73611.85,0.0,0.04771,9e-05,3.65925]
[1780049057659,30.22,73611.85,0.0,0.04771,9e-05,3.65925]
[1780049057701,30.22,73611.85,0.0,0.04771,9e-05,3.65925]
[1780049057803,30.22,73612.0,0.0,0.04772,9e-05,3.65995]
[1780049058898,30.22,73612.0,0.0,0.04772,9e-05,3.65995]
[1780049059017,30.22,73612.09,0.0,0.04773,9e-05,3.66032]
[1780049060829,30.22,73612.09,0.0,0.04773,9e-05,3.66032]
[1780049060915,30.22,73612.09,0.0,0.04773,9e-05,3.66032]
[1780049066547,30.22,73608.9,0.0,0.04744,9e-05,3.64227]
[1780049072590,30.22,73609.15,0.0,0.04744,9e-05,3.64104]
[1780049077625,30.23,73609.56,0.0,0.04751,9e-05,3.64554]
[1780049082659,30.24,73610.18,0.0,0.0476,9e-05,3.65114]
[1780049085854,30.24,73609.88,0.0,0.04759,9e-05,3.65037]
[1780049086056,30.24,73607.95,0.0,0.04743,9e-05,3.64016]
[1780049086959,30.24,73606.69,0.0,0.04732,9e-05,3.63368]
[1780049087268,30.24,73606.69,0.0,0.04732,9e-05,3.63368]
[1780049087396,30.24,73606.69,0.0,0.04732,9e-05,3.63368]
[1780049087695,30.24,73606.69,0.0,0.04733,9e-05,3.63415]
[1780049094742,30.24,73606.62,0.0,0.04732,9e-05,3.63327]
[1780049095049,30.24,73606.62,0.0,0.04732,9e-05,3.63327]
[1780049095382,30.24,73606.62,0.0,0.04732,9e-05,3.63327]
[1780049095754,30.24,73606.79,0.0,0.04733,9e-05,3.63414]
[1780049098488,30.24,73605.99,0.0,0.04726,9e-05,3.62961]
[1780049098499,30.24,73605.99,0.0,0.04726,9e-05,3.62961]
[1780049098575,30.24,73605.99,0.0,0.04726,9e-05,3.62961]
[1780049098777,30.24,73602.55,0.0,0.04695,9e-05,3.61066]
[1780049103813,30.24,73599.94,0.0,0.04672,9e-05,3.59633]
[1780049105122,30.24,73598.19,0.0,0.04657,9e-05,3.58677]
[1780049105321,30.24,73598.19,0.0,0.04657,9e-05,3.58677]
[1780049105329,30.24,73598.19,0.0,0.04657,9e-05,3.58677]
[1780049105827,30.24,73596.15,0.0,0.04639,9e-05,3.57566]
[1780049106960,30.24,73596.15,0.0,0.04639,9e-05,3.57566]
[1780049107047,30.24,73595.8,0.0,0.04636,9e-05,3.57378]
[1780049107062,30.24,73595.8,0.0,0.04636,9e-05,3.57378]
[1780049110977,30.24,73595.73,0.0,0.04636,9e-05,3.57351]
[1780049111868,30.24,73595.61,0.0,0.04635,9e-05,3.57292]
[1780049112797,30.24,73595.61,0.0,0.04635,9e-05,3.57292]
[1780049112920,30.24,73595.61,0.0,0.04635,9e-05,3.57292]
[1780049112928,30.24,73595.61,0.0,0.04635,9e-05,3.57292]
[1780049112979,30.24,73598.22,0.0,0.04657,9e-05,3.58719]
[1780049114277,30.24,73598.77,0.0,0.04662,9e-05,3.59025]
[1780049114368,30.24,73598.77,0.0,0.04662,9e-05,3.59025]
[1780049114889,30.24,73605.13,0.0,0.04718,9e-05,3.62511]
[1780049117069,30.24,73606.84,0.0,0.04733,9e-05,3.63442]
[1780049117178,30.24,73606.84,0.0,0.04733,9e-05,3.63442]
[1780049117200,30.24,73606.84,0.0,0.04733,9e-05,3.63442]
[1780049117912,30.24,73609.11,0.0,0.04753,9e-05,3.64688]
[1780049118672,30.24,73609.11,0.0,0.04753,9e-05,3.64688]
[1780049118726,30.24,73609.11,0.0,0.04753,9e-05,3.64688]
[1780049118918,30.24,73614.59,0.0,0.04802,9e-05,3.67712]
[1780049119237,30.24,73614.59,0.0,0.04802,9e-05,3.67712]
[1780049119925,30.24,73615.64,0.0,0.04811,9e-05,3.68282]
[1780049124963,30.24,73616.9,0.0,0.04822,9e-05,3.68916]
[1780049129998,30.24,73619.91,0.0,0.04848,9e-05,3.70522]
[1780049136039,30.23,73620.65,0.0,0.04847,9e-05,3.7031]
[1780049137508,30.23,73620.97,0.0,0.04849,9e-05,3.70473]
[1780049137693,30.23,73620.97,0.0,0.04849,9e-05,3.70473]
[1780049137770,30.23,73620.97,0.0,0.04849,9e-05,3.70473]
[1780049138065,30.23,73621.39,0.0,0.04853,9e-05,3.70692]
[1780049138935,30.23,73621.39,0.0,0.04853,9e-05,3.70692]
[1780049139006,30.23,73621.39,0.0,0.04853,9e-05,3.70692]
[1780049139064,30.23,73624.18,0.0,0.04878,9e-05,3.72235]
[1780049139910,30.23,73624.18,0.0,0.04878,9e-05,3.72235]
[1780049140023,30.23,73624.18,0.0,0.04878,9e-05,3.72235]
[1780049140104,30.23,73624.03,0.0,0.04876,9e-05,3.72133]
[1780049141096,30.23,73632.61,0.0,0.04955,9e-05,3.7695]
[1780049141852,30.23,73632.61,0.0,0.04955,9e-05,3.7695]
[1780049142106,30.23,73632.53,0.0,0.04953,9e-05,3.76868]
[1780049144604,30.23,73634.62,0.0,0.04971,9e-05,3.77968]
[1780049144660,30.23,73634.62,0.0,0.04971,9e-05,3.77968]
[1780049145117,30.23,73635.04,0.0,0.04975,9e-05,3.78205]
[1780049145977,30.23,73635.04,0.0,0.04975,9e-05,3.78205]
[1780049146124,30.23,73634.9,0.0,0.04973,9e-05,3.78098]
[1780049146718,30.23,73634.9,0.0,0.04973,9e-05,3.78098]
[1780049146856,30.23,73634.9,0.0,0.04973,9e-05,3.78098]
[1780049146869,30.23,73634.9,0.0,0.04973,9e-05,3.78098]
[1780049147133,30.23,73635.06,0.0,0.04974,9e-05,3.78133]
[1780049148100,30.23,73635.06,0.0,0.04974,9e-05,3.78133]
[1780049148176,30.23,73635.06,0.0,0.04973,9e-05,3.78106]
[1780049150078,30.23,73634.9,0.0,0.04972,9e-05,3.78015]
[1780049150081,30.22,73634.63,0.0,0.04968,9e-05,3.77808]
[1780049155187,30.22,73634.53,0.0,0.04966,9e-05,3.77641]
[1780049160223,30.22,73636.46,0.0,0.04981,9e-05,3.78586]
[1780049165257,30.21,73632.18,0.0,0.0494,9e-05,3.76059]
[1780049169029,30.21,73632.05,0.0,0.04938,9e-05,3.75959]
[1780049169096,30.21,73632.05,0.0,0.04938,9e-05,3.75959]
[1780049169117,30.21,73631.86,0.0,0.04936,9e-05,3.75799]
[1780049174322,30.21,73625.54,0.0,0.04876,9e-05,3.72135]
[1780049179355,30.2,73624.35,0.0,0.04863,9e-05,3.71348]
[1780049184391,30.2,73624.27,0.0,0.04861,9e-05,3.71203]
[1780049189727,30.2,73625.09,0.0,0.04867,9e-05,3.716]
[1780049195468,30.19,73624.07,0.0,0.04849,9e-05,3.70357]
[1780049196205,30.19,73624.07,0.0,0.04849,9e-05,3.70357]
[1780049196475,30.19,73623.98,0.0,0.04848,9e-05,3.70287]
[1780049201542,30.2,73624.22,0.0,0.04853,9e-05,3.70582]
[1780049207553,30.21,73623.42,0.0,0.04849,9e-05,3.70349]
[1780049212589,30.21,73623.84,0.0,0.04856,9e-05,3.70759]
[1780049217626,30.21,73623.75,0.0,0.04857,9e-05,3.70846]
[1780049222659,30.22,73623.54,0.0,0.04859,9e-05,3.70932]
[1780049227695,30.22,73622.88,0.0,0.04855,9e-05,3.70698]
[1780049232729,30.23,73622.81,0.0,0.04857,9e-05,3.70825]
[1780049235411,30.23,73622.73,0.0,0.04857,9e-05,3.70814]
[1780049235452,30.23,73622.73,0.0,0.04857,9e-05,3.70814]
[1780049235549,30.23,73622.67,0.0,0.04857,9e-05,3.70846]
[1780049236411,30.23,73622.67,0.0,0.04857,9e-05,3.70846]
[1780049236463,30.23,73622.67,0.0,0.04857,9e-05,3.70846]
[1780049236532,30.23,73622.67,0.0,0.04858,9e-05,3.70878]
[1780049243533,30.24,73622.3,0.0,0.04858,9e-05,3.709]
[1780049247231,30.24,73622.3,0.0,0.04858,9e-05,3.709]
[1780049247358,30.24,73622.3,0.0,0.04858,9e-05,3.709]
[1780049247375,30.24,73622.3,0.0,0.04858,9e-05,3.709]
[1780049247403,30.24,73622.3,0.0,0.0486,9e-05,3.71029]
[1780049252871,30.24,73622.5,0.0,0.04855,9e-05,3.70548]
[1780049258183,30.24,73622.5,0.0,0.04854,9e-05,3.70515]
[1780049258216,30.24,73622.5,0.0,0.04854,9e-05,3.70515]
[1780049259142,30.24,73622.23,0.0,0.04853,9e-05,3.70409]
[1780049259210,30.24,73622.23,0.0,0.04853,9e-05,3.70442]
[1780049264613,30.25,73620.22,0.0,0.04837,9e-05,3.69421]
[1780049269722,30.25,73622.18,0.0,0.04857,9e-05,3.7065]
[1780049270232,30.25,73612.32,0.0,0.04769,9e-05,3.65254]
[1780049271023,30.25,73601.81,0.0,0.04676,9e-05,3.59478]
[1780049273294,30.25,73601.63,0.0,0.04674,9e-05,3.59361]
[1780049273375,30.25,73601.63,0.0,0.04674,9e-05,3.59361]
[1780049274026,30.25,73601.89,0.0,0.04677,9e-05,3.59508]
[1780049279104,30.25,73594.75,0.0,0.04615,9e-05,3.55641]
[1780049280581,30.25,73594.75,0.0,0.04615,9e-05,3.55651]
[1780049280769,30.25,73594.75,0.0,0.04615,9e-05,3.55651]
[1780049280780,30.25,73594.75,0.0,0.04615,9e-05,3.55651]
[1780049281073,30.25,73594.61,0.0,0.04614,9e-05,3.55585]
[1780049282390,30.25,73593.98,0.0,0.04608,9e-05,3.55253]
[1780049282469,30.25,73593.98,0.0,0.04608,9e-05,3.55253]
[1780049283087,30.25,73593.82,0.0,0.04607,9e-05,3.55176]
[1780049283881,30.25,73593.82,0.0,0.04607,9e-05,3.55176]
[1780049284093,30.25,73593.3,0.0,0.04603,9e-05,3.54894]
[1780049285231,30.25,73593.3,0.0,0.04603,9e-05,3.54894]
[1780049285402,30.25,73592.65,0.0,0.04597,9e-05,3.54562]
[1780049285411,30.25,73592.65,0.0,0.04597,9e-05,3.54562]
[1780049286124,30.25,73592.31,0.0,0.04594,9e-05,3.54378]
[1780049287077,30.25,73592.31,0.0,0.04594,9e-05,3.54378]
[1780049287085,30.25,73592.31,0.0,0.04594,9e-05,3.54378]
[1780049287124,30.25,73592.31,0.0,0.04594,9e-05,3.54378]
[1780049287162,30.26,73602.17,0.0,0.04681,9e-05,3.59775]
[1780049291566,30.26,73604.3,0.0,0.047,9e-05,3.60945]
[1780049291826,30.26,73604.3,0.0,0.047,9e-05,3.60945]
[1780049291832,30.26,73604.3,0.0,0.047,9e-05,3.60945]
[1780049292157,30.26,73605.12,0.0,0.04707,9e-05,3.614]
[1780049293095,30.26,73605.12,0.0,0.04707,9e-05,3.614]
[1780049293105,30.26,73605.12,0.0,0.04707,9e-05,3.614]
[1780049293234,30.26,73605.12,0.0,0.04707,9e-05,3.614]
[1780049293268,30.26,73613.77,0.0,0.04784,9e-05,3.66163]
[1780049297431,30.25,73613.99,0.0,0.04786,9e-05,3.66268]
[1780049297527,30.25,73613.99,0.0,0.04786,9e-05,3.66268]
[1780049297534,30.25,73613.99,0.0,0.04786,9e-05,3.66268]
[1780049298199,30.25,73614.48,0.0,0.0479,9e-05,3.66533]
[1780049299317,30.25,73614.62,0.0,0.04791,9e-05,3.66598]
[1780049299377,30.25,73614.62,0.0,0.04791,9e-05,3.66598]
[1780049300214,30.25,73615.09,0.0,0.04795,9e-05,3.66851]
[1780049302345,30.25,73615.45,0.0,0.04798,9e-05,3.67043]
[1780049303234,30.25,73615.56,0.0,0.04799,9e-05,3.67096]
[1780049308270,30.25,73617.65,0.0,0.04817,9e-05,3.68212]
[1780049309992,30.25,73617.92,0.0,0.04819,9e-05,3.68353]
[1780049310269,30.25,73617.92,0.0,0.04819,9e-05,3.68353]
[1780049310283,30.25,73618.83,0.0,0.04827,9e-05,3.68849]
[1780049311811,30.25,73620.65,0.0,0.04837,9e-05,3.69306]
[1780049311876,30.25,73620.65,0.0,0.04837,9e-05,3.69306]
[1780049312297,30.25,73625.06,0.0,0.04877,9e-05,3.71765]
[1780049312943,30.25,73625.06,0.0,0.04877,9e-05,3.71765]
[1780049313027,30.25,73625.06,0.0,0.04877,9e-05,3.71765]
[1780049313304,30.25,73626.06,0.0,0.04886,9e-05,3.7231]
[1780049318340,30.25,73632.31,0.0,0.04942,9e-05,3.75733]
[1780049323554,30.25,73634.42,0.0,0.04961,9e-05,3.76942]
[1780049328517,30.25,73630.14,0.0,0.04922,9e-05,3.74541]
[1780049328543,30.25,73630.14,0.0,0.04922,9e-05,3.74541]
[1780049328618,30.25,73629.19,0.0,0.04914,9e-05,3.74043]
[1780049334175,30.26,73628.62,0.0,0.04913,9e-05,3.73973]
[1780049341504,30.26,73628.27,0.0,0.04914,9e-05,3.74022]
[1780049346536,30.27,73625.37,0.0,0.0489,9e-05,3.72579]
[1780049351570,30.28,73625.3,0.0,0.04893,9e-05,3.72723]
[1780049357614,30.28,73625.52,0.0,0.04898,9e-05,3.73065]
[1780049361117,30.28,73625.62,0.0,0.049,9e-05,3.73158]
[1780049361200,30.28,73625.62,0.0,0.049,9e-05,3.73158]
[1780049361298,30.28,73616.27,0.0,0.04816,9e-05,3.67971]
[1780049366675,30.28,73611.34,0.0,0.04771,9e-05,3.65199]
[1780049367653,30.28,73611.34,0.0,0.04771,9e-05,3.65199]
[1780049367764,30.28,73611.34,0.0,0.04771,9e-05,3.65199]
[1780049367860,30.28,73610.92,0.0,0.04767,9e-05,3.64955]
[1780049374731,30.28,73617.03,0.0,0.04814,9e-05,3.67743]
[1780049379767,30.28,73616.24,0.0,0.04806,9e-05,3.6727]
[1780049384802,30.28,73614.05,0.0,0.04788,9e-05,3.66136]
[1780049387556,30.29,73614.12,0.0,0.04791,9e-05,3.66319]
[1780049387606,30.29,73614.12,0.0,0.04791,9e-05,3.66319]
[1780049387821,30.29,73611.07,0.0,0.04765,9e-05,3.64685]
[1780049388814,30.29,73611.07,0.0,0.04765,9e-05,3.64685]
[1780049391850,30.29,73594.32,0.0,0.04617,9e-05,3.55538]
[1780049395307,30.29,73594.06,0.0,0.04615,9e-05,3.55409]
[1780049395381,30.29,73594.06,0.0,0.04615,9e-05,3.55409]
[1780049395408,30.29,73589.41,0.0,0.04576,9e-05,3.52935]
[1780049396104,30.29,73589.41,0.0,0.04576,9e-05,3.52935]
[1780049396305,30.29,73589.41,0.0,0.04576,9e-05,3.52935]
[1780049396311,30.29,73589.41,0.0,0.04576,9e-05,3.52935]
[1780049396370,30.29,73588.22,0.0,0.04566,9e-05,3.5231]
[1780049397901,30.29,73588.22,0.0,0.04566,9e-05,3.5231]
[1780049397945,30.29,73588.22,0.0,0.04566,9e-05,3.5231]
[1780049398140,30.29,73588.22,0.0,0.04566,9e-05,3.5231]
[1780049398168,30.29,73584.55,0.0,0.04534,9e-05,3.50352]
[1780049398626,30.29,73584.55,0.0,0.04534,9e-05,3.50352]
[1780049399056,30.29,73584.55,0.0,0.04534,9e-05,3.50352]
[1780049399137,30.29,73584.55,0.0,0.04534,9e-05,3.50352]
[1780049399228,30.29,73582.42,0.0,0.04516,9e-05,3.49228]
[1780049401031,30.29,73582.42,0.0,0.04516,9e-05,3.49228]
[1780049401235,30.29,73582.42,0.0,0.04516,9e-05,3.49228]
[1780049401243,30.29,73580.1,0.0,0.04497,9e-05,3.48007]
[1780049402947,30.29,73596.92,0.0,0.04643,9e-05,3.57149]
[1780049407966,30.29,73601.54,0.0,0.04684,9e-05,3.597]
[1780049413001,30.3,73601.47,0.0,0.04684,9e-05,3.59688]
[1780049419048,30.3,73602.54,0.0,0.04695,9e-05,3.60351]
[1780049421810,30.3,73602.54,0.0,0.04696,9e-05,3.6041]
[1780049422007,30.3,73602.54,0.0,0.04696,9e-05,3.6041]
[1780049422153,30.3,73603.06,0.0,0.04703,9e-05,3.60871]
[1780049423607,30.31,73603.06,0.0,0.04704,9e-05,3.60929]
[1780049423682,30.31,73603.06,0.0,0.04704,9e-05,3.60929]
[1780049423702,30.31,73603.06,0.0,0.04704,9e-05,3.60929]
[1780049423743,30.31,73603.06,0.0,0.04704,9e-05,3.60929]
[1780049425957,30.31,73606.56,0.0,0.04736,9e-05,3.62907]
[1780049426093,30.31,73606.56,0.0,0.04736,9e-05,3.62907]
[1780049426194,30.31,73608.39,0.0,0.04753,9e-05,3.63968]
[1780049432133,30.31,73609.3,0.0,0.04757,9e-05,3.64095]
[1780049432655,30.31,73609.3,0.0,0.04757,9e-05,3.64095]
[1780049433140,30.32,73607.82,0.0,0.04746,9e-05,3.63384]
[1780049436170,30.32,73607.56,0.0,0.04746,9e-05,3.63402]
[1780049441197,30.33,73605.93,0.0,0.04733,9e-05,3.62609]
[1780049446231,30.33,73605.62,0.0,0.04731,9e-05,3.62435]
[1780049451268,30.33,73604.26,0.0,0.04719,9e-05,3.61741]
[1780049456303,30.33,73603.34,0.0,0.04716,9e-05,3.61507]
[1780049461337,30.34,73602.38,0.0,0.04712,9e-05,3.61249]
[1780049466372,30.35,73601.78,0.0,0.04711,9e-05,3.61185]
[1780049471408,30.36,73601.73,0.0,0.04714,9e-05,3.61417]
[1780049482484,30.37,73600.35,0.0,0.04711,9e-05,3.61227]
[1780049489533,30.39,73598.42,0.0,0.047,9e-05,3.60529]
[1780049495296,30.39,73597.29,0.0,0.04689,9e-05,3.5969]
[1780049501617,30.4,73596.5,0.0,0.04687,9e-05,3.59565]
[1780049507659,30.41,73593.89,0.0,0.04669,9e-05,3.58455]
[1780049512694,30.42,73593.63,0.0,0.04671,9e-05,3.58573]
[1780049517732,30.43,73593.8,0.0,0.04677,9e-05,3.58973]
[1780049523439,30.44,73594.18,0.0,0.04684,9e-05,3.59382]
[1780049523610,30.44,73594.27,0.0,0.04686,9e-05,3.59481]
[1780049523626,30.44,73594.27,0.0,0.04686,9e-05,3.59481]
[1780049523774,30.44,73594.27,0.0,0.04686,9e-05,3.59481]
[1780049525143,30.44,73594.27,0.0,0.04686,9e-05,3.59481]
[1780049525241,30.44,73594.27,0.0,0.04686,9e-05,3.59481]
[1780049525480,30.44,73596.93,0.0,0.04711,9e-05,3.61075]
[1780049529878,30.44,73597.86,0.0,0.0472,9e-05,3.6163]
[1780049530090,30.44,73597.86,0.0,0.0472,9e-05,3.6163]
[1780049530106,30.45,73598.64,0.0,0.04729,9e-05,3.6215]
[1780049531636,30.45,73598.64,0.0,0.0473,9e-05,3.62244]
[1780049531714,30.45,73598.64,0.0,0.0473,9e-05,3.62244]
[1780049531829,30.45,73599.33,0.0,0.04737,9e-05,3.62667]
[1780049536352,30.45,73600.19,0.0,0.04745,9e-05,3.63184]
[1780049541387,30.46,73604.22,0.0,0.04786,9e-05,3.65667]
[1780049545255,30.46,73611.68,0.0,0.04855,9e-05,3.69957]
[1780049545523,30.46,73611.68,0.0,0.04855,9e-05,3.69957]
[1780049545529,30.46,73611.68,0.0,0.04855,9e-05,3.69957]
[1780049545580,30.47,73613.83,0.0,0.04877,9e-05,3.71264]
[1780049546720,30.47,73613.83,0.0,0.04877,9e-05,3.71264]
[1780049546835,30.47,73613.83,0.0,0.04877,9e-05,3.71264]
[1780049546935,30.47,73616.4,0.0,0.049,9e-05,3.72692]
[1780049548783,30.47,73618.21,0.0,0.04917,9e-05,3.73734]
[1780049550713,30.47,73622.16,0.0,0.04955,9e-05,3.76035]
[1780049550925,30.47,73622.16,0.0,0.04955,9e-05,3.76035]
[1780049550938,30.47,73622.16,0.0,0.04955,9e-05,3.76035]
[1780049551026,30.47,73626.39,0.0,0.04987,9e-05,3.77894]
[1780049552480,30.47,73626.39,0.0,0.04987,9e-05,3.77894]
[1780049552538,30.47,73626.39,0.0,0.04987,9e-05,3.77894]
[1780049552524,30.47,73628.44,0.0,0.05007,9e-05,3.79096]
[1780049552826,30.47,73628.44,0.0,0.05007,9e-05,3.79096]
[1780049556007,30.48,73614.06,0.0,0.04877,9e-05,3.71158]
[1780049561041,30.48,73616.19,0.0,0.04899,9e-05,3.72523]
[1780049566075,30.49,73616.83,0.0,0.04908,9e-05,3.73025]
[1780049571109,30.49,73618.15,0.0,0.04923,9e-05,3.7394]
[1780049582185,30.5,73618.3,0.0,0.0493,9e-05,3.74413]
[1780049587220,30.51,73619.49,0.0,0.04944,9e-05,3.75251]
[1780049592897,30.51,73619.95,0.0,0.0495,9e-05,3.75611]
[1780049598304,30.52,73616.65,0.0,0.04925,9e-05,3.7405]
[1780049603334,30.53,73615.08,0.0,0.04913,9e-05,3.73364]
[1780049610383,30.53,73618.68,0.0,0.0495,9e-05,3.75627]
[1780049615418,30.54,73617.72,0.0,0.04939,9e-05,3.74758]
[1780049620453,30.55,73621.83,0.0,0.04979,9e-05,3.7724]
[1780049626495,30.55,73620.22,0.0,0.04967,9e-05,3.7649]
[1780049631530,30.55,73618.61,0.0,0.04955,9e-05,3.75745]
[1780049636566,30.56,73617.88,0.0,0.04951,9e-05,3.75495]
[1780049641600,30.56,73617.45,0.0,0.04949,9e-05,3.7541]
[1780049646637,30.57,73613.31,0.0,0.04914,9e-05,3.73263]
[1780049653684,30.57,73611.44,0.0,0.04901,9e-05,3.7246]
[1780049659726,30.58,73610.74,0.0,0.04898,9e-05,3.72273]
[1780049664761,30.59,73605.71,0.0,0.04856,9e-05,3.69709]
[1780049670803,30.59,73608.89,0.0,0.04888,9e-05,3.71645]
[1780049676582,30.6,73609.95,0.0,0.04894,9e-05,3.71901]
[1780049682355,30.6,73613.48,0.0,0.04929,9e-05,3.74005]
[1780049687921,30.61,73613.16,0.0,0.0493,9e-05,3.7407]
[1780049692957,30.62,73611.86,0.0,0.04921,9e-05,3.73523]
[1780049697992,30.62,73613.12,0.0,0.04935,9e-05,3.74397]
[1780049703054,30.63,73610.33,0.0,0.04913,9e-05,3.73054]
[1780049708091,30.63,73609.08,0.0,0.04905,9e-05,3.72543]
[1780049713128,30.64,73609.75,0.0,0.04914,9e-05,3.73092]
[1780049718162,30.64,73609.34,0.0,0.04913,9e-05,3.73007]
[1780049723198,30.65,73609.24,0.0,0.04915,9e-05,3.73161]
[1780049729238,30.65,73609.31,0.0,0.04919,9e-05,3.73373]
[1780049734274,30.66,73609.21,0.0,0.04914,9e-05,3.72953]
[1780049743290,30.67,73608.02,0.0,0.04908,9e-05,3.72596]
[1780049749381,30.7,73608.79,0.0,0.04931,9e-05,3.73988]
[1780049754586,30.71,73608.57,0.0,0.04937,9e-05,3.74341]
[1780049754655,30.71,73608.57,0.0,0.04937,9e-05,3.74341]
[1780049754754,30.71,73608.7,0.0,0.04939,9e-05,3.74472]
[1780049760462,30.71,73608.68,0.0,0.04938,9e-05,3.74373]
[1780049765492,30.7,73610.84,0.0,0.04954,9e-05,3.75396]
[1780049771709,30.7,73612.09,0.0,0.04966,9e-05,3.76112]
[1780049777577,30.71,73612.47,0.0,0.04972,9e-05,3.76489]
[1780049782616,30.71,73614.17,0.0,0.04989,9e-05,3.77525]
[1780049787648,30.72,73612.9,0.0,0.04979,9e-05,3.76913]
[1780049792682,30.72,73612.47,0.0,0.04971,9e-05,3.76235]
[1780049795702,30.72,73602.06,0.0,0.04878,9e-05,3.70574]
[1780049798724,30.72,73594.4,0.0,0.04809,9e-05,3.66316]
[1780049803760,30.72,73593.82,0.0,0.04802,9e-05,3.6593]
[1780049808794,30.71,73595.6,0.0,0.04816,9e-05,3.66796]
[1780049817857,30.71,73595.6,0.0,0.04814,9e-05,3.66625]
[1780049820038,30.71,73594.75,0.0,0.04806,9e-05,3.66142]
[1780049820259,30.71,73594.75,0.0,0.04806,9e-05,3.66142]
[1780049820272,30.71,73594.75,0.0,0.04806,9e-05,3.66142]
[1780049820360,30.71,73594.6,0.0,0.04804,9e-05,3.6606]
[1780049821817,30.71,73594.6,0.0,0.04804,9e-05,3.6606]
[1780049821906,30.71,73594.6,0.0,0.04804,9e-05,3.66023]
[1780049822007,30.71,73594.59,0.0,0.04803,9e-05,3.66]
[1780049824436,30.71,73594.59,0.0,0.04803,9e-05,3.66]
[1780049824525,30.71,73594.59,0.0,0.04803,9e-05,3.66]
[1780049824526,30.71,73595.09,0.0,0.04807,9e-05,3.66236]
[1780049826260,30.71,73595.09,0.0,0.04807,9e-05,3.66217]
[1780049826269,30.71,73595.09,0.0,0.04807,9e-05,3.66217]
[1780049826333,30.71,73595.09,0.0,0.04807,9e-05,3.66217]
[1780049826434,30.71,73594.56,0.0,0.04802,9e-05,3.65928]
[1780049829142,30.7,73594.57,0.0,0.04801,9e-05,3.65878]
[1780049829334,30.7,73594.57,0.0,0.04801,9e-05,3.65878]
[1780049829344,30.7,73594.57,0.0,0.04801,9e-05,3.65878]
[1780049829435,30.7,73589.16,0.0,0.04754,9e-05,3.6293]
[1780049830382,30.7,73589.16,0.0,0.04754,9e-05,3.6293]
[1780049830389,30.7,73581.55,0.0,0.04686,9e-05,3.58779]
[1780049832290,30.7,73581.55,0.0,0.04686,9e-05,3.58771]
[1780049832384,30.7,73581.55,0.0,0.04686,9e-05,3.58771]
[1780049832472,30.7,73574.63,0.0,0.04626,9e-05,3.55046]
[1780049837752,30.7,73575.23,0.0,0.04631,9e-05,3.55356]
[1780049838887,30.7,73575.23,0.0,0.04631,9e-05,3.55356]
[1780049839005,30.7,73575.35,0.0,0.04632,9e-05,3.55418]
[1780049845057,30.7,73573.99,0.0,0.0462,9e-05,3.5468]
[1780049849085,30.7,73566.65,0.0,0.04558,9e-05,3.5078]
[1780049854454,30.7,73568.07,0.0,0.04564,9e-05,3.5103]
[1780049860162,30.71,73565.64,0.0,0.04549,9e-05,3.50078]
[1780049865201,30.72,73564.75,0.0,0.04546,8e-05,3.49934]
[1780049870233,30.73,73564.96,0.0,0.04552,9e-05,3.50306]
[1780049875270,30.74,73565.59,0.0,0.04564,9e-05,3.51032]
[1780049880303,30.75,73561.64,0.0,0.04536,8e-05,3.49266]
[1780049885337,30.76,73556.39,0.0,0.04497,8e-05,3.46845]
[1780049891379,30.77,73558.31,0.0,0.04519,8e-05,3.48203]
[1780049894405,30.78,73570.16,0.0,0.04624,9e-05,3.54754]
[1780049899439,30.79,73572.4,0.0,0.04646,9e-05,3.56124]
[1780049904471,30.79,73577.29,0.0,0.04691,9e-05,3.58914]
[1780049909508,30.8,73568.58,0.0,0.04618,9e-05,3.54351]
[1780049910596,30.8,73568.58,0.0,0.04618,9e-05,3.54351]
[1780049910767,30.8,73568.58,0.0,0.04618,9e-05,3.54351]
[1780049910780,30.8,73568.58,0.0,0.04618,9e-05,3.54351]
[1780049910806,30.8,73571.07,0.0,0.0464,9e-05,3.5574]
[1780049912403,30.8,73574.48,0.0,0.04665,9e-05,3.57151]
[1780049912418,30.8,73574.48,0.0,0.04665,9e-05,3.57151]
[1780049912542,30.8,73574.48,0.0,0.04665,9e-05,3.57151]
[1780049912633,30.8,73575.5,0.0,0.04674,9e-05,3.57698]
[1780049918571,30.81,73572.64,0.0,0.04654,9e-05,3.56488]
[1780049923605,30.82,73568.48,0.0,0.04623,9e-05,3.54548]
[1780049928990,30.82,73568.5,0.0,0.04625,9e-05,3.54675]
[1780049934682,30.84,73568.94,0.0,0.04637,9e-05,3.55421]
[1780049939717,30.85,73569.65,0.0,0.04648,9e-05,3.56087]
[1780049944752,30.86,73569.18,0.0,0.04649,9e-05,3.56119]
[1780049949787,30.86,73570.36,0.0,0.04663,9e-05,3.57031]
[1780049955829,30.88,73570.54,0.0,0.04671,9e-05,3.57515]
[1780049960863,30.88,73569.53,0.0,0.04667,9e-05,3.57252]
[1780049965899,30.89,73570.07,0.0,0.04676,9e-05,3.57816]
[1780049970934,30.9,73570.35,0.0,0.04683,9e-05,3.58237]
[1780049975970,30.91,73569.93,0.0,0.04677,9e-05,3.57757]
[1780049981006,30.92,73572.0,0.0,0.047,9e-05,3.59134]
[1780049986040,30.92,73574.77,0.0,0.04728,9e-05,3.60872]
[1780049991074,30.93,73573.42,0.0,0.0472,9e-05,3.60393]
[1780049996111,30.94,73572.74,0.0,0.04718,9e-05,3.60275]
[1780049998876,30.94,73580.48,0.0,0.04788,9e-05,3.64584]
[1780050004166,30.95,73581.39,0.0,0.048,9e-05,3.65281]
[1780050008015,30.95,73581.09,0.0,0.04798,9e-05,3.65199]
[1780050008467,30.96,73586.88,0.0,0.04852,9e-05,3.6849]
[1780050008477,30.96,73586.88,0.0,0.04852,9e-05,3.6849]
[1780050008946,30.96,73596.04,0.0,0.04935,9e-05,3.73599]
[1780050009676,30.96,73596.04,0.0,0.04935,9e-05,3.73599]
[1780050009786,30.96,73596.04,0.0,0.04935,9e-05,3.73599]
[1780050009800,30.96,73597.36,0.0,0.04947,9e-05,3.74324]
[1780050013920,30.97,73598.13,0.0,0.04958,9e-05,3.74964]
[1780050019019,30.98,73598.85,0.0,0.04972,9e-05,3.75801]
[1780050024308,30.98,73595.5,0.0,0.04943,9e-05,3.74066]
[1780050029346,30.99,73595.24,0.0,0.04943,9e-05,3.74037]
[1780050030761,30.99,73595.24,0.0,0.04943,9e-05,3.74037]
[1780050030926,30.99,73595.24,0.0,0.04943,9e-05,3.74037]
[1780050030936,30.99,73595.24,0.0,0.04943,9e-05,3.74037]
[1780050030947,30.99,73595.49,0.0,0.04946,9e-05,3.74219]
[1780050032548,30.99,73595.49,0.0,0.04946,9e-05,3.74219]
[1780050032659,30.99,73595.49,0.0,0.04946,9e-05,3.74219]
[1780050032760,30.99,73595.49,0.0,0.0494,9e-05,3.73702]
[1780050034001,30.99,73595.49,0.0,0.0494,9e-05,3.73702]
[1780050034089,30.99,73595.49,0.0,0.0494,9e-05,3.73702]
[1780050034058,30.99,73595.49,0.0,0.0494,9e-05,3.73747]
[1780050034376,30.99,73595.49,0.0,0.0494,9e-05,3.73747]
[1780050035921,30.99,73595.49,0.0,0.0494,9e-05,3.73747]
[1780050035971,30.99,73595.49,0.0,0.0494,9e-05,3.73747]
[1780050036072,30.99,73594.64,0.0,0.04933,9e-05,3.73326]
[1780050036573,30.99,73594.64,0.0,0.04933,9e-05,3.73326]
[1780050037470,30.99,73594.64,0.0,0.04933,9e-05,3.73326]
[1780050037685,30.99,73594.64,0.0,0.04933,9e-05,3.73326]
[1780050037694,30.99,73594.64,0.0,0.04933,9e-05,3.73326]
[1780050037786,30.99,73594.03,0.0,0.04928,9e-05,3.73014]
[1780050038550,30.99,73594.03,0.0,0.04928,9e-05,3.73014]
[1780050038629,30.99,73594.02,0.0,0.04929,9e-05,3.73031]
[1780050039352,30.99,73594.02,0.0,0.04929,9e-05,3.73031]
[1780050039415,30.99,73594.02,0.0,0.04929,9e-05,3.73031]
[1780050039947,30.99,73594.02,0.0,0.04929,9e-05,3.73031]
[1780050040088,30.99,73594.02,0.0,0.04929,9e-05,3.73031]
[1780050041910,30.99,73593.92,0.0,0.04928,9e-05,3.73022]
[1780050041962,30.99,73593.92,0.0,0.04928,9e-05,3.73022]
[1780050041999,30.99,73597.27,0.0,0.04959,9e-05,3.74905]
[1780050044828,31.0,73598.51,0.0,0.04971,9e-05,3.75606]
[1780050047467,31.0,73590.65,0.0,0.04902,9e-05,3.71379]
[1780050052502,31.0,73590.65,0.0,0.04904,9e-05,3.71505]
[1780050057540,31.01,73590.9,0.0,0.04908,9e-05,3.71765]
[1780050062978,31.01,73590.57,0.0,0.04906,9e-05,3.71658]
[1780050063204,31.01,73588.29,0.0,0.04887,9e-05,3.70462]
[1780050063312,31.01,73588.29,0.0,0.04887,9e-05,3.70462]
[1780050063583,31.01,73588.13,0.0,0.04886,9e-05,3.70401]
[1780050064750,31.01,73588.13,0.0,0.04886,9e-05,3.70401]
[1780050064822,31.01,73588.13,0.0,0.04886,9e-05,3.70401]
[1780050064851,31.01,73586.81,0.0,0.04874,9e-05,3.69708]
[1780050067361,31.01,73586.81,0.0,0.04875,9e-05,3.69736]
[1780050068703,31.01,73586.91,0.0,0.04877,9e-05,3.69845]
[1780050068801,31.01,73586.91,0.0,0.04877,9e-05,3.69845]
[1780050068810,31.01,73586.91,0.0,0.04877,9e-05,3.69845]
[1780050068902,31.01,73586.91,0.0,0.04877,9e-05,3.69872]
[1780050070397,31.02,73586.91,0.0,0.04877,9e-05,3.69899]
[1780050070425,31.02,73586.91,0.0,0.04877,9e-05,3.69899]
[1780050070474,31.02,73586.91,0.0,0.04877,9e-05,3.69899]
[1780050070527,31.02,73586.91,0.0,0.04877,9e-05,3.69899]
[1780050070628,31.02,73585.27,0.0,0.04863,9e-05,3.69033]
[1780050071532,31.02,73585.27,0.0,0.04863,9e-05,3.69033]
[1780050071658,31.02,73585.27,0.0,0.04863,9e-05,3.69033]
[1780050071764,31.02,73585.27,0.0,0.04863,9e-05,3.69033]
[1780050071775,31.02,73585.27,0.0,0.04863,9e-05,3.69033]
[1780050071796,31.02,73583.74,0.0,0.0485,9e-05,3.68229]
[1780050073575,31.02,73583.74,0.0,0.04851,9e-05,3.68258]
[1780050073663,31.02,73583.58,0.0,0.04851,9e-05,3.6827]
[1780050078150,31.03,73583.42,0.0,0.04854,9e-05,3.68479]
[1780050078202,31.03,73583.35,0.0,0.04855,9e-05,3.68539]
[1780050079685,31.04,73583.59,0.0,0.04859,9e-05,3.68767]
[1780050079772,31.04,73583.4,0.0,0.04857,9e-05,3.68663]
[1780050085766,31.05,73581.32,0.0,0.04847,9e-05,3.6805]
[1780050090613,31.06,73574.92,0.0,0.04797,9e-05,3.64938]
[1780050090698,31.06,73574.92,0.0,0.04797,9e-05,3.64938]
[1780050090800,31.06,73568.41,0.0,0.0474,9e-05,3.61467]
[1780050096126,31.07,73569.18,0.0,0.04743,9e-05,3.615]
[1780050096315,31.07,73569.34,0.0,0.04746,9e-05,3.61662]
[1780050096323,31.07,73569.34,0.0,0.04746,9e-05,3.61662]
[1780050096814,31.07,73569.34,0.0,0.04746,9e-05,3.61662]
[1780050097946,31.07,73569.34,0.0,0.04746,9e-05,3.61662]
[1780050098055,31.07,73569.34,0.0,0.04746,9e-05,3.61662]
[1780050098172,31.07,73569.34,0.0,0.04746,9e-05,3.61662]
[1780050098156,31.07,73569.58,0.0,0.04749,9e-05,3.61867]
[1780050098280,31.07,73569.58,0.0,0.04749,9e-05,3.61867]
[1780050098827,31.07,73569.58,0.0,0.04749,9e-05,3.61867]
[1780050100257,31.07,73569.66,0.0,0.0475,9e-05,3.61949]
[1780050100357,31.07,73569.8,0.0,0.04752,9e-05,3.62062]
[1780050101942,31.07,73569.8,0.0,0.04752,9e-05,3.62062]
[1780050101953,31.07,73569.8,0.0,0.04752,9e-05,3.62062]
[1780050102068,31.07,73569.8,0.0,0.04752,9e-05,3.62062]
[1780050102169,31.08,73569.64,0.0,0.04752,9e-05,3.62014]
[1780050107891,31.08,73570.62,0.0,0.04764,9e-05,3.62769]
[1780050113938,31.09,73571.41,0.0,0.04774,9e-05,3.63422]
[1780050117773,31.09,73571.9,0.0,0.04781,9e-05,3.63799]
[1780050117977,31.09,73571.9,0.0,0.04781,9e-05,3.63799]
[1780050117988,31.09,73571.9,0.0,0.04781,9e-05,3.63799]
[1780050118082,31.1,73572.14,0.0,0.04784,9e-05,3.64004]
[1780050119604,31.1,73572.14,0.0,0.04784,9e-05,3.64004]
[1780050119722,31.1,73572.14,0.0,0.04784,9e-05,3.64004]
[1780050119982,31.1,73571.88,0.0,0.04782,9e-05,3.63901]
[1780050122873,31.1,73571.09,0.0,0.04776,9e-05,3.63514]
[1780050123000,31.1,73572.27,0.0,0.04788,9e-05,3.64263]
[1780050125623,31.1,73573.7,0.0,0.04802,9e-05,3.65105]
[1780050125836,31.1,73573.7,0.0,0.04802,9e-05,3.65105]
[1780050125843,31.1,73573.7,0.0,0.04802,9e-05,3.65105]
[1780050126020,31.1,73573.65,0.0,0.04802,9e-05,3.65078]
[1780050127352,31.11,73575.5,0.0,0.04819,9e-05,3.66147]
[1780050127487,31.11,73575.5,0.0,0.04819,9e-05,3.66147]
[1780050128037,31.11,73578.0,0.0,0.04842,9e-05,3.67531]
[1780050129056,31.11,73578.0,0.0,0.04842,9e-05,3.67531]
[1780050129074,31.11,73575.45,0.0,0.0482,9e-05,3.66186]
[1780050134077,31.11,73575.26,0.0,0.04821,9e-05,3.66255]
[1780050136747,31.11,73572.46,0.0,0.04797,9e-05,3.64817]
[1780050137098,31.12,73572.31,0.0,0.04797,9e-05,3.64773]
[1780050137260,31.12,73572.31,0.0,0.04797,9e-05,3.64773]
[1780050137684,31.12,73572.31,0.0,0.04797,9e-05,3.64773]
[1780050137853,31.12,73572.31,0.0,0.04797,9e-05,3.64773]
[1780050137877,31.12,73572.31,0.0,0.04797,9e-05,3.64773]
[1780050138104,31.12,73572.64,0.0,0.048,9e-05,3.64988]
[1780050139391,31.12,73575.05,0.0,0.04822,9e-05,3.66323]
[1780050139483,31.12,73575.05,0.0,0.04822,9e-05,3.66323]
[1780050141425,31.12,73575.64,0.0,0.04828,9e-05,3.6671]
[1780050141432,31.12,73575.64,0.0,0.04828,9e-05,3.6671]
[1780050141543,31.12,73575.64,0.0,0.04828,9e-05,3.6671]
[1780050141633,31.12,73575.64,0.0,0.04828,9e-05,3.6671]
[1780050141720,31.12,73575.64,0.0,0.04828,9e-05,3.6671]
[1780050141727,31.12,73575.64,0.0,0.04828,9e-05,3.6671]
[1780050143530,31.12,73577.04,0.0,0.04842,9e-05,3.67532]
[1780050143593,31.12,73577.04,0.0,0.04842,9e-05,3.67532]
[1780050144146,31.12,73577.03,0.0,0.04842,9e-05,3.6756]
[1780050147578,31.13,73576.03,0.0,0.04835,9e-05,3.67118]
[1780050148174,31.13,73576.04,0.0,0.04835,9e-05,3.67156]
[1780050153209,31.13,73576.81,0.0,0.04838,9e-05,3.672]
[1780050158245,31.14,73577.8,0.0,0.0485,9e-05,3.679]
[1780050163281,31.14,73577.45,0.0,0.04849,9e-05,3.67835]
[1780050170082,31.15,73570.51,0.0,0.04793,9e-05,3.64385]
[1780050175364,31.16,73572.25,0.0,0.04811,9e-05,3.65512]
[1780050180402,31.16,73575.29,0.0,0.04841,9e-05,3.67333]
[1780050185439,31.17,73570.79,0.0,0.04804,9e-05,3.65084]
[1780050187370,31.17,73570.63,0.0,0.04803,9e-05,3.65035]
[1780050187540,31.17,73570.17,0.0,0.048,9e-05,3.64826]
[1780050188682,31.17,73570.17,0.0,0.048,9e-05,3.64826]
[1780050194499,31.18,73571.3,0.0,0.04814,9e-05,3.65694]
[1780050200293,31.18,73571.85,0.0,0.04823,9e-05,3.66206]
[1780050205576,31.19,73572.17,0.0,0.04828,9e-05,3.6652]
[1780050210612,31.19,73572.68,0.0,0.04836,9e-05,3.67004]
[1780050216652,31.2,73572.77,0.0,0.04833,9e-05,3.66725]
[1780050222696,31.21,73572.91,0.0,0.04838,9e-05,3.67007]
[1780050229745,31.21,73573.32,0.0,0.04845,9e-05,3.67464]
[1780050234780,31.22,73577.91,0.0,0.04889,9e-05,3.70105]
[1780050239815,31.22,73569.46,0.0,0.04817,9e-05,3.6569]
[1780050245901,31.23,73563.19,0.0,0.04763,9e-05,3.62382]
[1780050248309,31.23,73563.4,0.0,0.04767,9e-05,3.62619]
[1780050249847,31.23,73562.46,0.0,0.04759,9e-05,3.62146]
[1780050251139,31.23,73552.85,0.0,0.04676,9e-05,3.57011]
[1780050253230,31.23,73552.85,0.0,0.04676,9e-05,3.57008]
[1780050253258,31.23,73542.39,0.0,0.04587,8e-05,3.515]
[1780050253511,31.23,73542.39,0.0,0.04587,8e-05,3.515]
[1780050253915,31.23,73542.39,0.0,0.04587,8e-05,3.515]
[1780050254923,31.23,73536.08,0.0,0.04534,8e-05,3.48211]
[1780050256918,31.23,73537.49,0.0,0.04546,8e-05,3.48957]
[1780050256974,31.23,73537.49,0.0,0.04546,8e-05,3.48957]
[1780050257227,31.23,73537.15,0.0,0.04543,8e-05,3.48797]
[1780050258644,31.23,73536.83,0.0,0.04541,8e-05,3.4863]
[1780050258957,31.23,73536.83,0.0,0.04541,8e-05,3.48639]
[1780050263990,31.23,73539.34,0.0,0.04562,8e-05,3.49991]
[1780050269029,31.23,73544.24,0.0,0.04604,8e-05,3.52587]
[1780050270734,31.23,73544.69,0.0,0.04608,8e-05,3.52825]
[1780050271040,31.23,73544.69,0.0,0.04608,8e-05,3.52825]
[1780050271080,31.23,73544.69,0.0,0.04608,8e-05,3.52825]
[1780050271351,31.23,73544.69,0.0,0.04608,8e-05,3.52825]
[1780050271138,31.23,73553.5,0.0,0.04677,9e-05,3.56948]
[1780050272089,31.23,73553.5,0.0,0.04677,9e-05,3.56948]
[1780050272384,31.23,73553.5,0.0,0.04677,9e-05,3.56948]
[1780050272439,31.23,73559.14,0.0,0.04725,9e-05,3.59948]
[1780050273065,31.23,73559.14,0.0,0.04725,9e-05,3.59943]
[1780050274165,31.23,73559.14,0.0,0.04725,9e-05,3.59943]
[1780050274317,31.23,73559.14,0.0,0.04725,9e-05,3.59943]
[1780050274327,31.23,73559.14,0.0,0.04725,9e-05,3.59943]
[1780050274362,31.23,73559.49,0.0,0.04728,9e-05,3.6012]
[1780050278066,31.23,73558.55,0.0,0.0472,9e-05,3.5959]
[1780050278123,31.23,73558.55,0.0,0.0472,9e-05,3.5959]
[1780050278165,31.23,73558.81,0.0,0.04722,9e-05,3.59719]
[1780050279333,31.23,73558.81,0.0,0.04722,9e-05,3.59719]
[1780050279504,31.23,73558.81,0.0,0.04722,9e-05,3.59709]
[1780050280116,31.23,73558.37,0.0,0.04718,9e-05,3.59465]
[1780050281089,31.23,73558.37,0.0,0.04718,9e-05,3.59465]
[1780050281152,31.23,73558.37,0.0,0.04718,9e-05,3.59465]
[1780050281228,31.23,73554.84,0.0,0.04687,9e-05,3.5758]
[1780050281410,31.23,73554.84,0.0,0.04687,9e-05,3.5758]
[1780050281666,31.23,73554.84,0.0,0.04687,9e-05,3.5758]
[1780050281687,31.23,73554.84,0.0,0.04687,9e-05,3.5758]
[1780050281696,31.23,73554.84,0.0,0.04687,9e-05,3.5758]
[1780050282129,31.23,73554.84,0.0,0.04687,9e-05,3.57573]
[1780050283754,31.23,73554.82,0.0,0.04687,9e-05,3.57556]
[1780050283839,31.23,73554.82,0.0,0.04687,9e-05,3.57556]
[1780050284140,31.23,73555.61,0.0,0.04693,9e-05,3.57968]
[1780050285492,31.23,73555.21,0.0,0.0469,9e-05,3.57748]
[1780050285969,31.23,73555.21,0.0,0.0469,9e-05,3.57748]
[1780050286125,31.23,73555.21,0.0,0.0469,9e-05,3.57748]
[1780050286132,31.23,73555.21,0.0,0.0469,9e-05,3.57748]
[1780050286155,31.23,73555.35,0.0,0.04691,9e-05,3.57815]
[1780050290998,31.23,73559.7,0.0,0.04728,9e-05,3.60098]
[1780050291086,31.23,73559.7,0.0,0.04728,9e-05,3.60098]
[1780050291191,31.23,73561.75,0.0,0.04745,9e-05,3.6118]
[1780050291653,31.23,73561.75,0.0,0.04745,9e-05,3.6118]
[1780050292197,31.23,73562.84,0.0,0.04755,9e-05,3.61748]
[1780050297232,31.23,73566.74,0.0,0.04787,9e-05,3.63762]
[1780050302269,31.22,73567.57,0.0,0.04793,9e-05,3.64123]
[1780050307303,31.22,73564.88,0.0,0.04768,9e-05,3.62601]
[1780050308595,31.22,73564.17,0.0,0.04762,9e-05,3.62207]
[1780050308820,31.22,73564.17,0.0,0.04762,9e-05,3.62207]
[1780050308828,31.22,73564.17,0.0,0.04762,9e-05,3.62207]
[1780050309317,31.22,73561.86,0.0,0.04742,9e-05,3.6096]
[1780050310414,31.22,73561.86,0.0,0.04742,9e-05,3.6096]
[1780050310491,31.22,73561.26,0.0,0.04736,9e-05,3.60628]
[1780050310581,31.22,73561.26,0.0,0.04736,9e-05,3.60628]
[1780050310623,31.22,73561.26,0.0,0.04736,9e-05,3.60628]
[1780050314246,31.22,73559.42,0.0,0.0472,9e-05,3.59615]
[1780050314257,31.22,73559.42,0.0,0.0472,9e-05,3.59615]
[1780050318112,31.22,73558.08,0.0,0.04708,9e-05,3.58863]
[1780050318120,31.22,73558.08,0.0,0.04708,9e-05,3.58863]
[1780050318167,31.22,73558.08,0.0,0.04708,9e-05,3.58863]
[1780050318210,31.22,73557.69,0.0,0.04704,9e-05,3.58647]
[1780050323415,31.22,73557.69,0.0,0.04703,9e-05,3.58592]
[1780050328451,31.21,73556.1,0.0,0.04689,9e-05,3.57701]
[1780050334492,31.21,73555.23,0.0,0.04674,9e-05,3.5666]
[1780050339527,31.21,73556.15,0.0,0.04681,9e-05,3.57107]
[1780050342585,31.21,73557.62,0.0,0.04694,9e-05,3.57877]
[1780050342766,31.21,73557.62,0.0,0.04694,9e-05,3.57877]
[1780050342776,31.21,73557.62,0.0,0.04694,9e-05,3.57877]
[1780050342797,31.21,73557.62,0.0,0.04694,9e-05,3.57856]
[1780050346648,31.21,73556.37,0.0,0.04682,9e-05,3.57163]
[1780050346654,31.21,73556.37,0.0,0.04682,9e-05,3.57163]
[1780050346700,31.21,73556.37,0.0,0.04682,9e-05,3.57163]
[1780050346725,31.21,73556.43,0.0,0.04683,9e-05,3.57185]
[1780050349437,31.21,73556.43,0.0,0.04683,9e-05,3.57185]
[1780050349607,31.21,73556.43,0.0,0.04682,9e-05,3.57166]
[1780050349620,31.21,73556.43,0.0,0.04682,9e-05,3.57166]
[1780050349653,31.21,73556.08,0.0,0.04679,9e-05,3.56971]
[1780050357675,31.21,73555.59,0.0,0.04674,9e-05,3.56664]
[1780050358184,31.21,73555.59,0.0,0.04674,9e-05,3.56664]
[1780050358195,31.21,73555.59,0.0,0.04674,9e-05,3.56664]
[1780050358274,31.21,73555.59,0.0,0.04674,9e-05,3.56664]
[1780050358336,31.21,73555.14,0.0,0.0467,9e-05,3.56398]
[1780050360594,31.21,73555.14,0.0,0.0467,9e-05,3.56389]
[1780050360635,31.21,73555.14,0.0,0.0467,9e-05,3.56389]
[1780050360645,31.21,73555.14,0.0,0.0467,9e-05,3.56389]
[1780050361433,31.2,73555.18,0.0,0.0467,9e-05,3.56383]
[1780050366716,31.2,73554.81,0.0,0.04666,9e-05,3.56142]
[1780050371962,31.2,73556.21,0.0,0.04677,9e-05,3.56852]
[1780050372485,31.2,73556.21,0.0,0.04677,9e-05,3.56852]
[1780050372497,31.2,73556.21,0.0,0.04677,9e-05,3.56852]
[1780050372545,31.2,73558.24,0.0,0.04694,9e-05,3.57909]
[1780050372758,31.2,73558.24,0.0,0.04694,9e-05,3.57897]
[1780050377793,31.2,73564.7,0.0,0.04749,9e-05,3.61256]
[1780050382829,31.2,73559.52,0.0,0.04703,9e-05,3.58413]
[1780050387863,31.19,73554.59,0.0,0.04659,9e-05,3.55751]
[1780050391089,31.19,73554.16,0.0,0.04655,9e-05,3.55506]
[1780050391260,31.19,73554.16,0.0,0.04655,9e-05,3.55506]
[1780050391268,31.19,73554.16,0.0,0.04655,9e-05,3.55506]
[1780050391296,31.19,73552.78,0.0,0.04637,9e-05,3.54241]
[1780050396359,31.19,73552.46,0.0,0.04634,9e-05,3.54059]
[1780050401715,31.19,73550.34,0.0,0.04615,9e-05,3.52889]
[1780050407357,31.19,73550.34,0.0,0.04615,9e-05,3.52884]
[1780050407364,31.19,73550.34,0.0,0.04615,9e-05,3.52884]
[1780050407400,31.19,73550.34,0.0,0.04615,9e-05,3.52884]
[1780050407455,31.19,73549.8,0.0,0.0461,8e-05,3.52579]
[1780050410531,31.19,73549.8,0.0,0.0461,8e-05,3.52579]
[1780050410694,31.19,73549.8,0.0,0.0461,8e-05,3.52565]
[1780050410702,31.19,73549.8,0.0,0.0461,8e-05,3.52565]
[1780050411024,31.19,73549.51,0.0,0.04608,8e-05,3.52407]
[1780050416058,31.19,73547.74,0.0,0.04592,8e-05,3.51457]
[1780050421096,31.19,73545.29,0.0,0.04571,8e-05,3.50156]
[1780050427139,31.19,73544.43,0.0,0.04564,8e-05,3.49704]
[1780050432177,31.19,73545.3,0.0,0.04571,8e-05,3.50158]
[1780050435847,31.19,73545.3,0.0,0.04571,8e-05,3.50158]
[1780050435861,31.19,73545.3,0.0,0.04571,8e-05,3.50158]
[1780050435929,31.19,73545.3,0.0,0.04571,8e-05,3.50158]
[1780050435930,31.19,73545.54,0.0,0.04573,8e-05,3.5028]
[1780050438252,31.19,73545.54,0.0,0.04573,8e-05,3.5028]
[1780050438434,31.19,73545.54,0.0,0.04573,8e-05,3.5028]
[1780050438444,31.19,73545.54,0.0,0.04573,8e-05,3.5028]
[1780050438530,31.19,73547.57,0.0,0.0459,8e-05,3.51344]
[1780050444143,31.19,73548.26,0.0,0.04596,8e-05,3.51694]
[1780050449536,31.19,73548.1,0.0,0.04594,8e-05,3.51595]
[1780050449545,31.19,73548.1,0.0,0.04594,8e-05,3.51595]
[1780050449587,31.19,73548.1,0.0,0.04594,8e-05,3.51593]
[1780050449634,31.19,73547.89,0.0,0.04593,8e-05,3.51479]
[1780050450591,31.19,73547.89,0.0,0.04593,8e-05,3.51479]
[1780050450750,31.19,73547.89,0.0,0.04593,8e-05,3.51479]
[1780050450761,31.19,73547.89,0.0,0.04593,8e-05,3.51479]
[1780050450851,31.19,73547.89,0.0,0.04593,8e-05,3.51477]
[1780050452386,31.19,73547.89,0.0,0.04593,8e-05,3.51477]
[1780050452547,31.19,73547.89,0.0,0.04593,8e-05,3.51477]
[1780050452428,31.19,73547.89,0.0,0.04586,8e-05,3.50948]
[1780050452875,31.19,73547.89,0.0,0.04586,8e-05,3.50948]
[1780050452912,31.19,73547.89,0.0,0.04586,8e-05,3.50948]
[1780050452974,31.19,73547.89,0.0,0.04586,8e-05,3.50946]
[1780050456341,31.19,73547.89,0.0,0.04586,8e-05,3.50946]
[1780050456353,31.19,73547.89,0.0,0.04586,8e-05,3.50946]
[1780050460883,31.19,73547.71,0.0,0.04584,8e-05,3.50838]
[1780050460901,31.19,73547.71,0.0,0.04584,8e-05,3.50838]
[1780050460921,31.19,73547.71,0.0,0.04584,8e-05,3.50838]
[1780050461378,31.19,73547.9,0.0,0.04586,8e-05,3.50936]
[1780050462307,31.19,73547.9,0.0,0.04586,8e-05,3.50936]
[1780050462431,31.19,73547.9,0.0,0.04586,8e-05,3.50936]
[1780050462442,31.19,73547.9,0.0,0.04586,8e-05,3.50936]
[1780050462499,31.19,73547.94,0.0,0.04586,8e-05,3.50955]
[1780050468427,31.19,73547.75,0.0,0.04584,8e-05,3.50844]
[1780050474187,31.19,73547.87,0.0,0.04585,8e-05,3.509]
[1780050477493,31.19,73540.19,0.0,0.04521,8e-05,3.46882]
[1780050478628,31.19,73539.6,0.0,0.04516,8e-05,3.46579]
[1780050478640,31.19,73539.6,0.0,0.04516,8e-05,3.46579]
[1780050478729,31.19,73539.6,0.0,0.04516,8e-05,3.46579]
[1780050479507,31.19,73539.76,0.0,0.04517,8e-05,3.46667]
[1780050484542,31.19,73540.77,0.0,0.04526,8e-05,3.47218]
[1780050490585,31.19,73540.81,0.0,0.04527,8e-05,3.47269]
[1780050495619,31.19,73541.02,0.0,0.04529,8e-05,3.47399]
[1780050502423,31.19,73541.04,0.0,0.0453,8e-05,3.47432]
[1780050506639,31.19,73541.04,0.0,0.0453,8e-05,3.47432]
[1780050506837,31.19,73541.04,0.0,0.0453,8e-05,3.47446]
[1780050506842,31.19,73541.04,0.0,0.0453,8e-05,3.47446]
[1780050506866,31.19,73538.38,0.0,0.04508,8e-05,3.46065]
[1780050512494,31.19,73537.34,0.0,0.04493,8e-05,3.45031]
[1780050517773,31.19,73537.56,0.0,0.04496,8e-05,3.45183]
[1780050522811,31.19,73537.77,0.0,0.04498,8e-05,3.45322]
[1780050527845,31.19,73537.5,0.0,0.04496,8e-05,3.45211]
[1780050532880,31.2,73537.23,0.0,0.04494,8e-05,3.45099]
[1780050537568,31.2,73537.63,0.0,0.04498,8e-05,3.45323]
[1780050537579,31.2,73537.63,0.0,0.04498,8e-05,3.45323]
[1780050537653,31.2,73537.63,0.0,0.04498,8e-05,3.45323]
[1780050537665,31.2,73537.48,0.0,0.04497,8e-05,3.45256]
[1780050539150,31.2,73537.48,0.0,0.04497,8e-05,3.45256]
[1780050539380,31.2,73537.48,0.0,0.04497,8e-05,3.45256]
[1780050539388,31.2,73537.48,0.0,0.04497,8e-05,3.45256]
[1780050539401,31.2,73536.71,0.0,0.0449,8e-05,3.44861]
[1780050543957,31.2,73528.62,0.0,0.04424,8e-05,3.40715]
[1780050548991,31.2,73527.28,0.0,0.04414,8e-05,3.40096]
[1780050554027,31.2,73527.13,0.0,0.04414,8e-05,3.40091]
[1780050559064,31.2,73526.57,0.0,0.04411,8e-05,3.39876]
[1780050565105,31.21,73526.62,0.0,0.04413,8e-05,3.39988]
[1780050570139,31.21,73523.06,0.0,0.04385,8e-05,3.3824]
[1780050573162,31.21,73534.57,0.0,0.04474,8e-05,3.43686]
[1780050578197,31.21,73536.39,0.0,0.04489,8e-05,3.44663]
[1780050583231,31.21,73541.37,0.0,0.04531,8e-05,3.47279]
[1780050587011,31.21,73539.91,0.0,0.04519,8e-05,3.46528]
[1780050587019,31.21,73539.91,0.0,0.04519,8e-05,3.46528]
[1780050587121,31.21,73539.91,0.0,0.04519,8e-05,3.46528]
[1780050587219,31.21,73539.91,0.0,0.04519,8e-05,3.46533]
[1780050593306,31.21,73540.14,0.0,0.04522,8e-05,3.46675]
[1780050600351,31.21,73540.04,0.0,0.04521,8e-05,3.4665]
[1780050602532,31.21,73542.14,0.0,0.04539,8e-05,3.47749]
[1780050602749,31.21,73541.28,0.0,0.04532,8e-05,3.47303]
[1780050602759,31.21,73541.28,0.0,0.04532,8e-05,3.47303]
[1780050603373,31.21,73541.28,0.0,0.04532,8e-05,3.47305]
[1780050606395,31.22,73531.57,0.0,0.04451,8e-05,3.42277]
[1780050606820,31.22,73531.57,0.0,0.04451,8e-05,3.42277]
[1780050607400,31.22,73529.74,0.0,0.04436,8e-05,3.41343]
[1780050610421,31.22,73523.41,0.0,0.04385,8e-05,3.38128]
[1780050615462,31.22,73522.57,0.0,0.04379,8e-05,3.37781]
[1780050620496,31.22,73517.74,0.0,0.04342,8e-05,3.35395]
[1780050625530,31.23,73517.04,0.0,0.04338,8e-05,3.35144]
[1780050631569,31.23,73518.56,0.0,0.04346,8e-05,3.35531]
[1780050636605,31.23,73515.59,0.0,0.04324,8e-05,3.34131]
[1780050640099,31.24,73511.07,0.0,0.04288,8e-05,3.31912]
[1780050640180,31.24,73511.07,0.0,0.04288,8e-05,3.31912]
[1780050640632,31.24,73507.91,0.0,0.04263,8e-05,3.30344]
[1780050644005,31.24,73509.31,0.0,0.04276,8e-05,3.31141]
[1780050644660,31.24,73509.5,0.0,0.04278,8e-05,3.31267]
[1780050650630,31.24,73510.4,0.0,0.04287,8e-05,3.31842]
[1780050650758,31.24,73510.4,0.0,0.04287,8e-05,3.31842]
[1780050650769,31.24,73510.4,0.0,0.04287,8e-05,3.31842]
[1780050651716,31.25,73512.26,0.0,0.04304,8e-05,3.32871]
[1780050656752,31.25,73515.98,0.0,0.04336,8e-05,3.34889]
[1780050661786,31.25,73517.53,0.0,0.0435,8e-05,3.35803]
[1780050662239,31.25,73517.53,0.0,0.0435,8e-05,3.35803]
[1780050662267,31.25,73517.53,0.0,0.0435,8e-05,3.35803]
[1780050662268,31.25,73517.53,0.0,0.0435,8e-05,3.35803]
[1780050662794,31.26,73512.77,0.0,0.04312,8e-05,3.33406]
[1780050669841,31.26,73510.56,0.0,0.04298,8e-05,3.32512]
[1780050674876,31.27,73508.93,0.0,0.04287,8e-05,3.31827]
[1780050679912,31.27,73509.0,0.0,0.0429,8e-05,3.32001]
[1780050684948,31.28,73509.18,0.0,0.04294,8e-05,3.32228]
[1780050689983,31.28,73509.44,0.0,0.04298,8e-05,3.32494]
[1780050695018,31.28,73508.37,0.0,0.04285,8e-05,3.31577]
[1780050700053,31.29,73506.19,0.0,0.0427,8e-05,3.30626]
[1780050708110,31.3,73507.1,0.0,0.04281,8e-05,3.31321]
[1780050709012,31.3,73507.1,0.0,0.04281,8e-05,3.31321]
[1780050709199,31.3,73507.1,0.0,0.04281,8e-05,3.31321]
[1780050709223,31.3,73508.98,0.0,0.04297,8e-05,3.323]
[1780050713905,31.3,73515.05,0.0,0.04348,8e-05,3.35499]
[1780050719186,31.3,73515.05,0.0,0.04349,8e-05,3.35612]
[1780050724222,31.31,73510.98,0.0,0.04318,8e-05,3.33667]
[1780050727117,31.31,73510.57,0.0,0.04316,8e-05,3.33511]
[1780050727164,31.31,73510.57,0.0,0.04316,8e-05,3.33511]
[1780050727241,31.31,73508.88,0.0,0.04303,8e-05,3.32682]
[1780050728736,31.31,73508.88,0.0,0.04303,8e-05,3.32682]
[1780050728831,31.31,73508.09,0.0,0.04297,8e-05,3.32337]
[1780050734292,31.32,73507.9,0.0,0.04298,8e-05,3.32375]
[1780050736423,31.32,73506.34,0.0,0.04286,8e-05,3.31615]
[1780050736567,31.32,73506.34,0.0,0.04286,8e-05,3.31615]
[1780050736577,31.32,73506.34,0.0,0.04286,8e-05,3.31615]
[1780050736669,31.32,73507.78,0.0,0.04298,8e-05,3.32369]
[1780050739291,31.32,73508.99,0.0,0.04308,8e-05,3.33033]
[1780050739432,31.32,73508.99,0.0,0.04308,8e-05,3.33033]
[1780050739514,31.32,73509.77,0.0,0.04315,8e-05,3.33453]
[1780050741173,31.32,73509.77,0.0,0.04316,8e-05,3.33479]
[1780050741340,31.32,73509.94,0.0,0.04317,8e-05,3.3359]
[1780050746375,31.33,73507.1,0.0,0.04297,8e-05,3.32291]
[1780050750370,31.33,73507.82,0.0,0.04304,8e-05,3.32736]
[1780050750623,31.33,73507.82,0.0,0.04304,8e-05,3.32736]
[1780050750635,31.33,73507.82,0.0,0.04304,8e-05,3.32736]
[1780050750725,31.33,73508.87,0.0,0.04313,8e-05,3.33294]
[1780050756446,31.33,73511.15,0.0,0.04327,8e-05,3.34085]
[1780050763494,31.34,73511.2,0.0,0.0433,8e-05,3.34283]
[1780050769537,31.35,73511.28,0.0,0.04333,8e-05,3.34473]
[1780050773112,31.35,73507.88,0.0,0.04307,8e-05,3.32826]
[1780050773187,31.35,73507.88,0.0,0.04307,8e-05,3.32826]
[1780050773565,31.35,73506.42,0.0,0.04296,8e-05,3.32115]
[1780050776132,31.35,73506.96,0.0,0.04301,8e-05,3.32444]
[1780050776586,31.35,73507.47,0.0,0.04306,8e-05,3.32729]
[1780050778787,31.35,73509.33,0.0,0.04321,8e-05,3.33697]
[1780050778897,31.35,73509.33,0.0,0.04321,8e-05,3.33697]
[1780050778907,31.35,73509.33,0.0,0.04321,8e-05,3.33697]
[1780050779736,31.35,73510.28,0.0,0.0433,8e-05,3.34229]
[1780050780560,31.35,73510.28,0.0,0.0433,8e-05,3.34229]
[1780050780618,31.35,73510.28,0.0,0.0433,8e-05,3.34229]
[1780050780752,31.35,73510.28,0.0,0.0433,8e-05,3.34229]
[1780050780821,31.35,73510.28,0.0,0.0433,8e-05,3.34229]
[1780050782773,31.36,73510.06,0.0,0.04329,8e-05,3.34167]
[1780050782903,31.36,73505.11,0.0,0.04289,8e-05,3.3169]
[1780050782979,31.36,73505.11,0.0,0.04289,8e-05,3.3169]
[1780050783019,31.36,73505.11,0.0,0.04289,8e-05,3.3169]
[1780050783233,31.36,73505.11,0.0,0.04289,8e-05,3.3169]
[1780050783638,31.36,73505.11,0.0,0.0429,8e-05,3.31714]
[1780050785345,31.36,73500.2,0.0,0.04251,8e-05,3.29273]
[1780050785367,31.36,73500.2,0.0,0.04251,8e-05,3.29273]
[1780050785423,31.36,73500.2,0.0,0.04251,8e-05,3.29273]
[1780050785655,31.36,73500.52,0.0,0.04254,8e-05,3.29466]
[1780050790511,31.36,73501.33,0.0,0.04263,8e-05,3.30001]
[1780050790689,31.36,73501.33,0.0,0.04263,8e-05,3.30001]
[1780050790700,31.36,73501.33,0.0,0.04263,8e-05,3.30001]
[1780050790802,31.36,73502.15,0.0,0.0427,8e-05,3.30445]
[1780050792293,31.36,73502.15,0.0,0.0427,8e-05,3.30478]
[1780050792340,31.36,73502.15,0.0,0.0427,8e-05,3.30478]
[1780050792627,31.36,73502.15,0.0,0.0427,8e-05,3.30478]
[1780050792702,31.37,73501.61,0.0,0.04266,8e-05,3.30239]
[1780050797738,31.37,73503.04,0.0,0.0428,8e-05,3.31119]
[1780050801272,31.37,73503.97,0.0,0.04289,8e-05,3.31681]
[1780050801542,31.37,73503.97,0.0,0.04289,8e-05,3.31681]
[1780050801554,31.37,73503.97,0.0,0.04289,8e-05,3.31681]
[1780050801765,31.37,73503.34,0.0,0.04285,8e-05,3.31395]
[1780050803077,31.38,73501.35,0.0,0.04269,8e-05,3.30425]
[1780050803159,31.38,73501.35,0.0,0.04269,8e-05,3.30425]
[1780050803779,31.38,73499.92,0.0,0.04259,8e-05,3.2974]
[1780050804990,31.38,73499.86,0.0,0.04259,8e-05,3.29744]
[1780050805794,31.38,73499.83,0.0,0.04259,8e-05,3.29762]
[1780050810829,31.38,73498.93,0.0,0.04254,8e-05,3.29478]
[1780050815864,31.39,73503.55,0.0,0.04288,8e-05,3.31457]
[1780050818161,31.39,73503.0,0.0,0.04284,8e-05,3.31242]
[1780050818385,31.39,73503.0,0.0,0.04284,8e-05,3.31242]
[1780050818395,31.39,73503.0,0.0,0.04284,8e-05,3.31242]
[1780050818884,31.39,73503.02,0.0,0.04285,8e-05,3.31282]
[1780050820024,31.39,73503.59,0.0,0.0429,8e-05,3.316]
[1780050820137,31.39,73503.59,0.0,0.0429,8e-05,3.316]
[1780050820898,31.39,73503.8,0.0,0.04292,8e-05,3.31736]
[1780050821597,31.39,73503.8,0.0,0.04292,8e-05,3.31736]
[1780050821651,31.39,73503.8,0.0,0.04292,8e-05,3.31736]
[1780050821905,31.4,73504.36,0.0,0.04297,8e-05,3.32048]
[1780050825520,31.4,73507.74,0.0,0.04326,8e-05,3.3384]
[1780050825530,31.4,73507.74,0.0,0.04326,8e-05,3.3384]
[1780050831980,31.4,73507.97,0.0,0.04331,8e-05,3.34168]
[1780050839024,31.41,73506.97,0.0,0.04326,8e-05,3.33847]
[1780050844059,31.41,73506.97,0.0,0.04328,8e-05,3.33974]
[1780050845959,31.41,73506.97,0.0,0.04328,8e-05,3.33974]
[1780050845970,31.41,73506.97,0.0,0.04328,8e-05,3.33974]
[1780050846009,31.41,73506.97,0.0,0.04328,8e-05,3.33974]
[1780050846567,31.42,73506.97,0.0,0.04328,8e-05,3.34]
[1780050846862,31.42,73506.97,0.0,0.04328,8e-05,3.34]
[1780050846886,31.42,73507.14,0.0,0.0433,8e-05,3.34111]
[1780050848103,31.42,73507.14,0.0,0.0433,8e-05,3.34111]
[1780050848188,31.42,73507.14,0.0,0.04331,8e-05,3.34162]
[1780050852226,31.42,73506.89,0.0,0.0433,8e-05,3.34112]
[1780050852272,31.42,73507.1,0.0,0.04332,8e-05,3.34243]
[1780050856900,31.42,73520.55,0.0,0.04443,8e-05,3.41182]
[1780050862334,31.43,73525.34,0.0,0.04483,8e-05,3.43701]
[1780050868233,31.43,73526.83,0.0,0.04497,8e-05,3.44531]
[1780050873270,31.43,73528.74,0.0,0.04507,8e-05,3.4503]
[1780050878303,31.43,73532.75,0.0,0.04541,8e-05,3.47134]
[1780050883338,31.43,73531.81,0.0,0.04533,8e-05,3.46669]
[1780050891394,31.43,73531.18,0.0,0.04529,8e-05,3.46378]
[1780050899450,31.43,73530.07,0.0,0.0452,8e-05,3.45842]
[1780050904486,31.43,73531.67,0.0,0.04534,8e-05,3.4669]
[1780050909520,31.44,73529.12,0.0,0.04513,8e-05,3.45441]
[1780050914555,31.44,73529.94,0.0,0.04525,8e-05,3.46153]
[1780050919590,31.45,73528.7,0.0,0.04519,8e-05,3.45803]
[1780050923764,31.46,73528.73,0.0,0.04521,8e-05,3.45876]
[1780050923851,31.46,73528.73,0.0,0.04521,8e-05,3.45876]
[1780050923852,31.46,73529.5,0.0,0.0453,8e-05,3.46446]
[1780050929661,31.47,73530.41,0.0,0.04543,8e-05,3.4725]
[1780050933620,31.48,73532.22,0.0,0.04554,8e-05,3.47827]
[1780050933634,31.48,73532.22,0.0,0.04554,8e-05,3.47827]
[1780050933764,31.48,73532.22,0.0,0.04554,8e-05,3.47827]
[1780050933813,31.48,73550.89,0.0,0.04713,9e-05,3.57649]
[1780050938285,31.48,73554.31,0.0,0.04746,9e-05,3.59617]
[1780050938544,31.48,73554.31,0.0,0.04746,9e-05,3.59617]
[1780050938576,31.48,73554.31,0.0,0.04746,9e-05,3.59617]
[1780050938724,31.48,73555.41,0.0,0.04756,9e-05,3.60236]
[1780050940024,31.48,73555.41,0.0,0.04756,9e-05,3.60236]
[1780050940089,31.48,73555.41,0.0,0.04756,9e-05,3.60236]
[1780050940077,31.49,73555.98,0.0,0.04761,9e-05,3.60573]
[1780050940577,31.49,73555.98,0.0,0.04761,9e-05,3.60573]
[1780050940738,31.49,73555.98,0.0,0.04762,9e-05,3.60608]
[1780050943242,31.49,73555.88,0.0,0.04762,9e-05,3.60624]
[1780050943416,31.49,73555.88,0.0,0.04762,9e-05,3.60624]
[1780050943422,31.49,73555.88,0.0,0.04762,9e-05,3.60624]
[1780050943759,31.49,73556.72,0.0,0.0477,9e-05,3.61104]
[1780050944933,31.49,73556.72,0.0,0.0477,9e-05,3.61104]
[1780050945002,31.49,73556.72,0.0,0.0477,9e-05,3.61104]
[1780050945102,31.49,73563.1,0.0,0.04827,9e-05,3.64565]
[1780050945887,31.49,73563.1,0.0,0.04827,9e-05,3.64565]
[1780050945942,31.49,73563.1,0.0,0.04827,9e-05,3.64565]
[1780050946035,31.49,73564.57,0.0,0.04839,9e-05,3.65351]
[1780050948799,31.49,73571.42,0.0,0.04901,9e-05,3.69106]
[1780050950206,31.5,73574.97,0.0,0.04933,9e-05,3.71041]
[1780050950318,31.5,73574.97,0.0,0.04933,9e-05,3.71041]
[1780050950814,31.5,73583.43,0.0,0.05009,9e-05,3.75647]
[1780050952560,31.5,73585.28,0.0,0.05026,9e-05,3.76666]
[1780050952827,31.5,73586.17,0.0,0.05034,9e-05,3.77162]
[1780050957862,31.5,73589.99,0.0,0.0507,9e-05,3.79289]
[1780050958438,31.5,73589.99,0.0,0.0507,9e-05,3.79289]
[1780050958617,31.5,73589.99,0.0,0.0507,9e-05,3.79289]
[1780050958627,31.5,73589.99,0.0,0.0507,9e-05,3.79289]
[1780050958867,31.5,73589.82,0.0,0.05068,9e-05,3.79203]
[1780050962895,31.5,73597.31,0.0,0.05137,9e-05,3.83338]
[1780050964912,31.5,73589.87,0.0,0.05069,9e-05,3.79257]
[1780050967355,31.5,73587.96,0.0,0.05052,9e-05,3.78226]
[1780050967455,31.5,73587.96,0.0,0.05052,9e-05,3.78226]
[1780050968088,31.5,73588.93,0.0,0.05061,9e-05,3.78771]
[1780050969374,31.5,73588.93,0.0,0.05061,9e-05,3.78771]
[1780050974983,31.5,73591.33,0.0,0.05084,9e-05,3.80121]
[1780050980024,31.5,73595.86,0.0,0.05125,9e-05,3.82623]
[1780050985057,31.5,73598.5,0.0,0.05149,9e-05,3.84071]
[1780050990090,31.5,73599.64,0.0,0.0516,9e-05,3.84686]
[1780050994181,31.5,73600.36,0.0,0.05159,9e-05,3.84518]
[1780050994382,31.5,73601.07,0.0,0.05166,9e-05,3.8491]
[1780050994389,31.5,73601.07,0.0,0.05166,9e-05,3.8491]
[1780050995127,31.5,73605.09,0.0,0.05203,9e-05,3.87132]
[1780050995910,31.5,73605.09,0.0,0.05203,9e-05,3.87132]
[1780050995969,31.5,73605.09,0.0,0.05203,9e-05,3.87132]
[1780050996136,31.5,73609.67,0.0,0.05247,9e-05,3.89728]
[1780050999102,31.5,73610.64,0.0,0.05256,9e-05,3.90268]
[1780050999173,31.5,73617.24,0.0,0.05317,9e-05,3.93934]
[1780050999519,31.5,73617.24,0.0,0.05317,9e-05,3.93934]
[1780050999999,31.5,73617.24,0.0,0.05317,9e-05,3.93934]
[1780051000116,31.5,73617.24,0.0,0.05317,9e-05,3.93934]
[1780051000171,31.5,73623.66,0.0,0.05378,0.0001,3.97513]
[1780051003041,31.5,73627.64,0.0,0.05415,0.0001,3.99711]
[1780051003099,31.5,73627.64,0.0,0.05415,0.0001,3.99711]
[1780051003185,31.5,73628.44,0.0,0.05422,0.0001,4.00137]
[1780051003975,31.5,73628.44,0.0,0.05422,0.0001,4.00137]
[1780051004047,31.5,73628.44,0.0,0.05422,0.0001,4.00137]
[1780051004057,31.5,73628.44,0.0,0.05422,0.0001,4.00137]
[1780051004068,31.5,73628.44,0.0,0.05422,0.0001,4.00137]
[1780051004192,31.5,73630.83,0.0,0.05445,0.0001,4.01491]
[1780051004490,31.5,73630.83,0.0,0.05445,0.0001,4.01491]
[1780051004580,31.5,73630.83,0.0,0.05445,0.0001,4.01491]
[1780051005088,31.5,73630.83,0.0,0.05445,0.0001,4.01491]
[1780051005165,31.5,73630.83,0.0,0.05445,0.0001,4.01491]
[1780051005177,31.5,73631.92,0.0,0.05455,0.0001,4.0208]
[1780051005709,31.5,73631.92,0.0,0.05455,0.0001,4.0208]
[1780051005771,31.5,73631.92,0.0,0.05455,0.0001,4.0208]
[1780051005808,31.5,73633.75,0.0,0.05472,0.0001,4.0309]
[1780051006828,31.5,73633.75,0.0,0.05472,0.0001,4.0309]
[1780051006981,31.5,73633.75,0.0,0.05472,0.0001,4.0309]
[1780051007082,31.49,73634.56,0.0,0.0548,0.0001,4.03519]
[1780051008434,31.49,73626.54,0.0,0.05401,0.0001,3.98912]
[1780051010584,31.49,73626.54,0.0,0.05401,0.0001,3.98888]
[1780051010601,31.49,73626.54,0.0,0.05401,0.0001,3.98888]
[1780051010604,31.49,73627.13,0.0,0.05406,0.0001,3.99201]
[1780051012621,31.49,73627.13,0.0,0.05406,0.0001,3.99181]
[1780051012688,31.49,73627.13,0.0,0.05406,0.0001,3.99161]
[1780051016239,31.49,73629.22,0.0,0.05425,0.0001,4.0028]
[1780051016346,31.49,73629.22,0.0,0.05425,0.0001,4.0028]
[1780051016695,31.49,73629.22,0.0,0.05425,0.0001,4.0028]
[1780051016739,31.49,73629.18,0.0,0.05424,0.0001,4.00235]
[1780051018403,31.49,73629.18,0.0,0.05423,0.0001,4.00213]
[1780051018642,31.49,73629.18,0.0,0.05423,0.0001,4.00213]
[1780051018737,31.49,73629.05,0.0,0.05422,0.0001,4.00117]
[1780051020183,31.49,73629.05,0.0,0.05422,0.0001,4.00117]
[1780051020228,31.49,73629.05,0.0,0.05421,0.0001,4.00095]
[1780051020905,31.49,73629.05,0.0,0.05421,0.0001,4.00095]
[1780051020972,31.49,73629.05,0.0,0.05421,0.0001,4.00095]
[1780051024983,31.48,73630.26,0.0,0.05432,0.0001,4.00694]
[1780051024993,31.48,73630.26,0.0,0.05432,0.0001,4.00694]
[1780051025062,31.48,73630.47,0.0,0.05433,0.0001,4.00791]
[1780051027018,31.48,73630.39,0.0,0.05432,0.0001,4.00724]
[1780051027068,31.48,73630.67,0.0,0.05434,0.0001,4.00861]
[1780051028443,31.48,73630.28,0.0,0.0543,0.0001,4.00595]
[1780051028460,31.48,73630.28,0.0,0.0543,0.0001,4.00595]
[1780051029212,31.48,73630.28,0.0,0.0543,0.0001,4.00595]
[1780051028533,31.48,73629.93,0.0,0.05427,0.0001,4.00397]
[1780051029271,31.48,73629.93,0.0,0.05427,0.0001,4.00397]
[1780051029847,31.48,73629.93,0.0,0.05427,0.0001,4.00397]
[1780051030005,31.48,73629.93,0.0,0.05427,0.0001,4.00397]
[1780051031665,31.48,73630.91,0.0,0.05435,0.0001,4.0091]
[1780051031727,31.48,73630.91,0.0,0.05435,0.0001,4.0091]
[1780051031778,31.48,73631.59,0.0,0.05441,0.0001,4.01266]
[1780051033225,31.48,73631.59,0.0,0.05441,0.0001,4.01266]
[1780051036190,31.47,73646.13,0.0,0.0558,0.0001,4.0939]
[1780051041422,31.48,73646.62,0.0,0.05587,0.0001,4.09798]
[1780051041710,31.48,73646.62,0.0,0.05587,0.0001,4.09798]
[1780051041720,31.48,73646.62,0.0,0.05587,0.0001,4.09798]
[1780051041728,31.48,73652.63,0.0,0.05647,0.0001,4.13291]
[1780051043213,31.48,73652.63,0.0,0.05647,0.0001,4.13291]
[1780051043415,31.48,73652.46,0.0,0.05644,0.0001,4.13144]
[1780051043508,31.47,73646.1,0.0,0.0558,0.0001,4.09435]
[1780051045232,31.47,73646.1,0.0,0.0558,0.0001,4.09435]
[1780051045245,31.47,73645.81,0.0,0.05577,0.0001,4.09226]
[1780051045341,31.47,73645.81,0.0,0.05577,0.0001,4.09226]
[1780051045541,31.47,73645.81,0.0,0.05577,0.0001,4.09226]
[1780051045871,31.47,73645.81,0.0,0.05577,0.0001,4.09226]
[1780051045950,31.47,73636.49,0.0,0.05485,0.0001,4.03858]
[1780051051646,31.47,73634.55,0.0,0.05465,0.0001,4.0266]
[1780051051688,31.47,73634.55,0.0,0.05465,0.0001,4.0266]
[1780051051747,31.47,73634.1,0.0,0.05454,0.0001,4.01883]
[1780051057564,31.48,73634.47,0.0,0.05461,0.0001,4.02266]
[1780051063606,31.48,73633.72,0.0,0.05458,0.0001,4.02084]
[1780051068641,31.49,73632.88,0.0,0.05453,0.0001,4.01807]
[1780051073676,31.49,73632.73,0.0,0.05455,0.0001,4.01919]
[1780051078710,31.54,73629.75,0.0,0.05454,0.0001,4.01862]
[1780051083788,31.57,73631.19,0.0,0.05482,0.0001,4.03496]
[1780051083837,31.57,73623.34,0.0,0.05406,0.0001,3.99016]
[1780051086768,31.57,73615.94,0.0,0.05334,9e-05,3.9477]
[1780051087759,31.57,73615.94,0.0,0.05334,9e-05,3.9477]
[1780051092825,31.56,73615.18,0.0,0.05325,9e-05,3.94219]
[1780051098851,31.57,73615.18,0.0,0.05328,9e-05,3.94415]
[1780051103886,31.57,73616.04,0.0,0.05341,9e-05,3.95139]
[1780051108922,31.58,73614.46,0.0,0.0533,9e-05,3.94496]
[1780051113958,31.59,73615.07,0.0,0.0533,9e-05,3.94376]
[1780051117166,31.58,73615.63,0.0,0.05335,9e-05,3.9464]
[1780051117225,31.58,73615.63,0.0,0.05335,9e-05,3.9464]
[1780051117243,31.58,73615.42,0.0,0.05332,9e-05,3.94497]
[1780051123022,31.58,73615.98,0.0,0.05335,9e-05,3.94661]
[1780051130071,31.57,73617.71,0.0,0.05348,9e-05,3.95445]
[1780051135107,31.57,73615.82,0.0,0.05328,9e-05,3.94253]
[1780051140141,31.56,73612.47,0.0,0.05294,9e-05,3.92256]
[1780051145178,31.56,73607.98,0.0,0.05251,9e-05,3.89648]
[1780051150213,31.56,73612.48,0.0,0.05293,9e-05,3.922]
[1780051155251,31.56,73610.85,0.0,0.05276,9e-05,3.91181]
[1780051160284,31.56,73609.56,0.0,0.05262,9e-05,3.90361]
[1780051165320,31.55,73608.81,0.0,0.05254,9e-05,3.89844]
[1780051170355,31.55,73610.74,0.0,0.0527,9e-05,3.90799]
[1780051175388,31.55,73609.01,0.0,0.05245,9e-05,3.89175]
[1780051179800,31.54,73609.23,0.0,0.05246,9e-05,3.89241]
[1780051179819,31.54,73609.23,0.0,0.05246,9e-05,3.89241]
[1780051179853,31.54,73606.63,0.0,0.05221,9e-05,3.87779]
[1780051182350,31.54,73606.33,0.0,0.05218,9e-05,3.87596]
[1780051182377,31.54,73606.33,0.0,0.05218,9e-05,3.87596]
[1780051182445,31.54,73600.69,0.0,0.05166,9e-05,3.84451]
[1780051187475,31.54,73600.87,0.0,0.05166,9e-05,3.84492]
[1780051192510,31.54,73600.26,0.0,0.0516,9e-05,3.84097]
[1780051197543,31.54,73602.32,0.0,0.05178,9e-05,3.85173]
[1780051201641,31.54,73604.6,0.0,0.05198,9e-05,3.86394]
[1780051204368,31.54,73603.2,0.0,0.05185,9e-05,3.85592]
[1780051203584,31.54,73595.68,0.0,0.05115,9e-05,3.81441]
[1780051204422,31.54,73595.68,0.0,0.05115,9e-05,3.81441]
[1780051204591,31.54,73592.99,0.0,0.05091,9e-05,3.79961]
[1780051208118,31.53,73592.32,0.0,0.05084,9e-05,3.79583]
[1780051208190,31.53,73590.95,0.0,0.05072,9e-05,3.78833]
[1780051211491,31.53,73591.4,0.0,0.05076,9e-05,3.79071]
[1780051211652,31.53,73591.4,0.0,0.05076,9e-05,3.79071]
[1780051211659,31.53,73591.4,0.0,0.05076,9e-05,3.79071]
[1780051211713,31.53,73591.74,0.0,0.05079,9e-05,3.79256]
[1780051213324,31.53,73591.74,0.0,0.05079,9e-05,3.79256]
[1780051213380,31.53,73591.74,0.0,0.05079,9e-05,3.79256]
[1780051213404,31.53,73590.35,0.0,0.05066,9e-05,3.78495]
[1780051213445,31.53,73590.35,0.0,0.05066,9e-05,3.78495]
[1780051213503,31.53,73590.35,0.0,0.05066,9e-05,3.78495]
[1780051213512,31.53,73590.35,0.0,0.05066,9e-05,3.78495]
[1780051214284,31.53,73590.35,0.0,0.05066,9e-05,3.78495]
[1780051214330,31.53,73589.92,0.0,0.05062,9e-05,3.7826]
[1780051219700,31.53,73590.43,0.0,0.05067,9e-05,3.78537]
[1780051224733,31.54,73590.55,0.0,0.05072,9e-05,3.78814]
[1780051229769,31.54,73590.71,0.0,0.05074,9e-05,3.78971]
[1780051233797,31.54,73577.51,0.0,0.04949,9e-05,3.71264]
[1780051235511,31.54,73572.8,0.0,0.04906,9e-05,3.68688]
[1780051240845,31.54,73570.23,0.0,0.0488,9e-05,3.67097]
[1780051245881,31.53,73571.89,0.0,0.04891,9e-05,3.67805]
[1780051253936,31.53,73570.58,0.0,0.0488,9e-05,3.67132]
[1780051258972,31.53,73570.24,0.0,0.04879,9e-05,3.67036]
[1780051259751,31.53,73570.24,0.0,0.04879,9e-05,3.67036]
[1780051263522,31.54,73568.31,0.0,0.04863,9e-05,3.66074]
[1780051265016,31.54,73553.62,0.0,0.04736,9e-05,3.5831]
[1780051266022,31.54,73546.37,0.0,0.04673,9e-05,3.54479]
[1780051266798,31.54,73546.37,0.0,0.04673,9e-05,3.54479]
[1780051266802,31.54,73546.37,0.0,0.04673,9e-05,3.54479]
[1780051266837,31.54,73546.37,0.0,0.04673,9e-05,3.54479]
[1780051267029,31.54,73545.06,0.0,0.04662,9e-05,3.53777]
[1780051272067,31.53,73545.0,0.0,0.0466,9e-05,3.53672]
[1780051272895,31.53,73545.0,0.0,0.0466,9e-05,3.53672]
[1780051278109,31.53,73546.28,0.0,0.04669,9e-05,3.54254]
[1780051283145,31.53,73545.4,0.0,0.04661,9e-05,3.53715]
[1780051288181,31.53,73545.96,0.0,0.04667,9e-05,3.54093]
[1780051293487,31.54,73545.78,0.0,0.04661,9e-05,3.53616]
[1780051303285,31.55,73551.13,0.0,0.04714,9e-05,3.56832]
[1780051308320,31.55,73546.26,0.0,0.04675,9e-05,3.54439]
[1780051314362,31.55,73544.3,0.0,0.04658,9e-05,3.53425]
[1780051319397,31.56,73547.27,0.0,0.04687,9e-05,3.55161]
[1780051324432,31.56,73548.72,0.0,0.04697,9e-05,3.55834]
[1780051329469,31.56,73550.52,0.0,0.04712,9e-05,3.56734]
[1780051334502,31.55,73550.39,0.0,0.04709,9e-05,3.56551]
[1780051339537,31.56,73554.98,0.0,0.04751,9e-05,3.59086]
[1780051340461,31.56,73554.98,0.0,0.04751,9e-05,3.59086]
[1780051340587,31.56,73552.69,0.0,0.04731,9e-05,3.57877]
[1780051340609,31.56,73551.38,0.0,0.0472,9e-05,3.5722]
[1780051346586,31.56,73552.55,0.0,0.04732,9e-05,3.57939]
[1780051351621,31.57,73548.76,0.0,0.04696,9e-05,3.55584]
[1780051356657,31.57,73549.91,0.0,0.04708,9e-05,3.56362]
[1780051361692,31.58,73549.16,0.0,0.04705,9e-05,3.56137]
[1780051362927,31.58,73549.16,0.0,0.04705,9e-05,3.56137]
[1780051364020,31.58,73549.93,0.0,0.04712,9e-05,3.56575]
[1780051367875,31.58,73550.35,0.0,0.04718,9e-05,3.56929]
[1780051369369,31.58,73536.52,0.0,0.04601,8e-05,3.49762]
[1780051371347,31.58,73536.57,0.0,0.04601,8e-05,3.4978]
[1780051371379,31.58,73536.57,0.0,0.04601,8e-05,3.4978]
[1780051371448,31.58,73531.58,0.0,0.04559,8e-05,3.4719]
[1780051374984,31.58,73530.69,0.0,0.04552,8e-05,3.4672]
[1780051375047,31.58,73531.39,0.0,0.04558,8e-05,3.47079]
[1780051377401,31.58,73531.39,0.0,0.04558,8e-05,3.47076]
[1780051377489,31.58,73531.39,0.0,0.04558,8e-05,3.47076]
[1780051377496,31.58,73531.39,0.0,0.04558,8e-05,3.47076]
[1780051377554,31.58,73534.26,0.0,0.04581,8e-05,3.48557]
[1780051382840,31.58,73542.44,0.0,0.0465,9e-05,3.52769]
[1780051388448,31.58,73545.58,0.0,0.04676,9e-05,3.5436]
[1780051388496,31.58,73553.09,0.0,0.0474,9e-05,3.58289]
[1780051393916,31.58,73556.08,0.0,0.04764,9e-05,3.59743]
[1780051398955,31.57,73558.85,0.0,0.04786,9e-05,3.61099]
[1780051403990,31.57,73561.08,0.0,0.04804,9e-05,3.62172]
[1780051407177,31.57,73550.47,0.0,0.04711,9e-05,3.56498]
[1780051413059,31.56,73547.38,0.0,0.04676,9e-05,3.5426]
[1780051418092,31.56,73551.58,0.0,0.04711,9e-05,3.56399]
[1780051422119,31.56,73558.13,0.0,0.04766,9e-05,3.59778]
[1780051427156,31.56,73556.53,0.0,0.04751,9e-05,3.58826]
[1780051432190,31.55,73555.76,0.0,0.04742,9e-05,3.58313]
[1780051437227,31.55,73555.89,0.0,0.04742,9e-05,3.58277]
[1780051442260,31.55,73546.98,0.0,0.04664,9e-05,3.53487]
[1780051447295,31.54,73543.55,0.0,0.04633,8e-05,3.5163]
[1780051452330,31.54,73544.17,0.0,0.04638,8e-05,3.51894]
[1780051457367,31.54,73543.4,0.0,0.0463,8e-05,3.5143]
[1780051462400,31.54,73544.86,0.0,0.04641,9e-05,3.5213]
[1780051467434,31.54,73538.64,0.0,0.04588,8e-05,3.48828]
[1780051472473,31.54,73537.77,0.0,0.04574,8e-05,3.47813]
[1780051477506,31.53,73537.54,0.0,0.04571,8e-05,3.47662]
[1780051482542,31.53,73538.85,0.0,0.04582,8e-05,3.48312]
[1780051487576,31.53,73529.98,0.0,0.04507,8e-05,3.43702]
[1780051489400,31.53,73523.21,0.0,0.04451,8e-05,3.40237]
[1780051494624,31.53,73523.92,0.0,0.04458,8e-05,3.40638]
[1780051499662,31.54,73521.05,0.0,0.04435,8e-05,3.39212]
[1780051501674,31.54,73514.03,0.0,0.04378,8e-05,3.35662]
[1780051504698,31.54,73500.88,0.0,0.04273,8e-05,3.29121]
[1780051509731,31.54,73499.67,0.0,0.04266,8e-05,3.28654]
[1780051514766,31.55,73501.3,0.0,0.04281,8e-05,3.29611]
[1780051519802,31.55,73504.94,0.0,0.04312,8e-05,3.31578]
[1780051524838,31.56,73507.74,0.0,0.04337,8e-05,3.33108]
[1780051529873,31.56,73510.81,0.0,0.04363,8e-05,3.34764]
[1780051534909,31.56,73512.51,0.0,0.04373,8e-05,3.35205]
[1780051539944,31.57,73513.16,0.0,0.04379,8e-05,3.35627]
[1780051544978,31.57,73511.38,0.0,0.04367,8e-05,3.34826]
[1780051551022,31.57,73516.24,0.0,0.04408,8e-05,3.37388]
[1780051560085,31.58,73514.85,0.0,0.04399,8e-05,3.36836]
[1780051565118,31.58,73514.21,0.0,0.04395,8e-05,3.36595]
[1780051570154,31.58,73512.95,0.0,0.04386,8e-05,3.36037]
[1780051575192,31.58,73513.63,0.0,0.04393,8e-05,3.36465]
[1780051580225,31.59,73514.52,0.0,0.04401,8e-05,3.36994]
[1780051585261,31.59,73514.74,0.0,0.04404,8e-05,3.37183]
[1780051590293,31.59,73516.58,0.0,0.04421,8e-05,3.38189]
[1780051596335,31.59,73523.33,0.0,0.04471,8e-05,3.41163]
[1780051601373,31.59,73525.32,0.0,0.04488,8e-05,3.42219]
[1780051606404,31.6,73525.76,0.0,0.04492,8e-05,3.42476]
[1780051611440,31.6,73522.21,0.0,0.04463,8e-05,3.40695]
[1780051613454,31.6,73515.87,0.0,0.04411,8e-05,3.37486]
[1780051618489,31.6,73518.17,0.0,0.04431,8e-05,3.38722]
[1780051623524,31.6,73517.91,0.0,0.0443,8e-05,3.38644]
[1780051628559,31.6,73517.97,0.0,0.04431,8e-05,3.38731]
[1780051633594,31.6,73518.0,0.0,0.04433,8e-05,3.38803]
[1780051635133,31.61,73518.07,0.0,0.04433,8e-05,3.3885]
[1780051635176,31.61,73518.07,0.0,0.04433,8e-05,3.3885]
[1780051635207,31.61,73518.17,0.0,0.04434,8e-05,3.38912]
[1780051636393,31.61,73518.17,0.0,0.04434,8e-05,3.38912]
[1780051636616,31.61,73518.17,0.0,0.04435,8e-05,3.38923]
[1780051637065,31.61,73518.17,0.0,0.04435,8e-05,3.38923]
[1780051637195,31.61,73518.17,0.0,0.04435,8e-05,3.38923]
[1780051637210,31.61,73518.17,0.0,0.04435,8e-05,3.38923]
[1780051637623,31.61,73518.46,0.0,0.04437,8e-05,3.39082]
[1780051638419,31.61,73518.46,0.0,0.04437,8e-05,3.39082]
[1780051638629,31.61,73522.37,0.0,0.04469,8e-05,3.41088]
[1780051643664,31.61,73525.01,0.0,0.04493,8e-05,3.42522]
[1780051648699,31.61,73524.57,0.0,0.04489,8e-05,3.42324]
[1780051653735,31.61,73524.14,0.0,0.0448,8e-05,3.41606]
[1780051658769,31.61,73523.58,0.0,0.04476,8e-05,3.4135]
[1780051663805,31.61,73523.44,0.0,0.04475,8e-05,3.41309]
[1780051668842,31.61,73519.11,0.0,0.0444,8e-05,3.39135]
[1780051673874,31.62,73519.56,0.0,0.04444,8e-05,3.39409]
[1780051678909,31.62,73519.75,0.0,0.04447,8e-05,3.39553]
[1780051683943,31.62,73516.86,0.0,0.04424,8e-05,3.38135]
[1780051688979,31.62,73520.78,0.0,0.04457,8e-05,3.40183]
[1780051694777,31.62,73519.12,0.0,0.04444,8e-05,3.39373]
[1780051700062,31.62,73519.12,0.0,0.04445,8e-05,3.39431]
[1780051706099,31.62,73521.57,0.0,0.04466,8e-05,3.40727]
[1780051711133,31.63,73517.73,0.0,0.04429,8e-05,3.38286]
[1780051716168,31.63,73517.05,0.0,0.04424,8e-05,3.37997]
[1780051721204,31.63,73512.45,0.0,0.04388,8e-05,3.3574]
[1780051726238,31.63,73512.6,0.0,0.0439,8e-05,3.35894]
[1780051732280,31.64,73513.05,0.0,0.04395,8e-05,3.36214]
[1780051737315,31.64,73513.75,0.0,0.04402,8e-05,3.36644]
[1780051742350,31.64,73512.32,0.0,0.04392,8e-05,3.36001]
[1780051743994,31.64,73512.43,0.0,0.04393,8e-05,3.36073]
[1780051744005,31.64,73512.43,0.0,0.04393,8e-05,3.36073]
[1780051744039,31.64,73512.43,0.0,0.04393,8e-05,3.36073]
[1780051744365,31.64,73512.09,0.0,0.04391,8e-05,3.35918]
[1780051749400,31.64,73511.24,0.0,0.04385,8e-05,3.35579]
[1780051753885,31.65,73514.36,0.0,0.04411,8e-05,3.37212]
[1780051754055,31.65,73515.63,0.0,0.04422,8e-05,3.37873]
[1780051754070,31.65,73515.63,0.0,0.04422,8e-05,3.37873]
[1780051754434,31.65,73515.63,0.0,0.04422,8e-05,3.37888]
[1780051755675,31.65,73515.63,0.0,0.04422,8e-05,3.37888]
[1780051755833,31.65,73515.63,0.0,0.04422,8e-05,3.37888]
[1780051755839,31.65,73515.72,0.0,0.04423,8e-05,3.3795]
[1780051759764,31.65,73516.54,0.0,0.04431,8e-05,3.38413]
[1780051759801,31.65,73517.11,0.0,0.04436,8e-05,3.38718]
[1780051765511,31.65,73517.53,0.0,0.0444,8e-05,3.39021]
[1780051770548,31.66,73518.73,0.0,0.04452,8e-05,3.39707]
[1780051771613,31.66,73518.73,0.0,0.04452,8e-05,3.39707]
[1780051771765,31.66,73518.73,0.0,0.04452,8e-05,3.39707]
[1780051771778,31.66,73518.73,0.0,0.04452,8e-05,3.39707]
[1780051771960,31.66,73528.31,0.0,0.04525,8e-05,3.44098]
[1780051773567,31.66,73534.78,0.0,0.04579,8e-05,3.47445]
[1780051774205,31.66,73534.78,0.0,0.04579,8e-05,3.47445]
[1780051774575,31.66,73532.34,0.0,0.04558,8e-05,3.46187]
[1780051775441,31.66,73532.34,0.0,0.04558,8e-05,3.46187]
[1780051775506,31.66,73532.34,0.0,0.04558,8e-05,3.46187]
[1780051775607,31.66,73535.03,0.0,0.04581,8e-05,3.47581]
[1780051776028,31.66,73535.03,0.0,0.04581,8e-05,3.47581]
[1780051776119,31.66,73535.03,0.0,0.04581,8e-05,3.47581]
[1780051776133,31.66,73535.03,0.0,0.04581,8e-05,3.47581]
[1780051776201,31.66,73535.03,0.0,0.04581,8e-05,3.47581]
[1780051776592,31.66,73535.03,0.0,0.04581,8e-05,3.47583]
[1780051777854,31.66,73535.03,0.0,0.04581,8e-05,3.47583]
[1780051777913,31.66,73535.03,0.0,0.04581,8e-05,3.47583]
[1780051777943,31.66,73536.22,0.0,0.04591,8e-05,3.482]
[1780051778343,31.66,73536.22,0.0,0.04591,8e-05,3.482]
[1780051778562,31.66,73536.22,0.0,0.04591,8e-05,3.482]
[1780051778781,31.66,73536.22,0.0,0.04591,8e-05,3.482]
[1780051778821,31.66,73539.74,0.0,0.04621,8e-05,3.50026]
[1780051780327,31.66,73539.74,0.0,0.04621,8e-05,3.50025]
[1780051780622,31.66,73544.24,0.0,0.04659,9e-05,3.52365]
[1780051785654,31.66,73546.79,0.0,0.0468,9e-05,3.53659]
[1780051786377,31.66,73546.79,0.0,0.0468,9e-05,3.53659]
[1780051786386,31.66,73546.79,0.0,0.0468,9e-05,3.53659]
[1780051786439,31.66,73546.79,0.0,0.0468,9e-05,3.53659]
[1780051786666,31.65,73547.37,0.0,0.04685,9e-05,3.53954]
[1780051791695,31.65,73553.52,0.0,0.04738,9e-05,3.57179]
[1780051796731,31.66,73552.45,0.0,0.04729,9e-05,3.56654]
[1780051802927,31.66,73552.29,0.0,0.04731,9e-05,3.56768]
[1780051804156,31.66,73551.06,0.0,0.0472,9e-05,3.56094]
[1780051804407,31.66,73551.06,0.0,0.0472,9e-05,3.56094]
[1780051804420,31.66,73551.06,0.0,0.0472,9e-05,3.56094]
[1780051804792,31.66,73551.93,0.0,0.04727,9e-05,3.56539]
[1780051805945,31.66,73551.93,0.0,0.04727,9e-05,3.56539]
[1780051806016,31.66,73551.93,0.0,0.04727,9e-05,3.56539]
[1780051806008,31.66,73551.71,0.0,0.04725,9e-05,3.56409]
[1780051809137,31.66,73551.63,0.0,0.04724,9e-05,3.56327]
[1780051809202,31.66,73551.68,0.0,0.04724,9e-05,3.5634]
[1780051814860,31.66,73551.77,0.0,0.04724,9e-05,3.56322]
[1780051819896,31.66,73553.59,0.0,0.0474,9e-05,3.57317]
[1780051821547,31.66,73554.06,0.0,0.04745,9e-05,3.57602]
[1780051821933,31.66,73554.06,0.0,0.04745,9e-05,3.57602]
[1780051821957,31.66,73554.06,0.0,0.04745,9e-05,3.57602]
[1780051822004,31.66,73554.06,0.0,0.04745,9e-05,3.57602]
[1780051821998,31.66,73561.1,0.0,0.04807,9e-05,3.6136]
[1780051822135,31.66,73561.1,0.0,0.04807,9e-05,3.6136]
[1780051822340,31.66,73561.1,0.0,0.04807,9e-05,3.6136]
[1780051825641,31.66,73559.86,0.0,0.04797,9e-05,3.60802]
[1780051825939,31.66,73560.78,0.0,0.04805,9e-05,3.61269]
[1780051831774,31.67,73560.77,0.0,0.04806,9e-05,3.61356]
[1780051831838,31.67,73560.77,0.0,0.04806,9e-05,3.61356]
[1780051831973,31.67,73560.78,0.0,0.04802,9e-05,3.60914]
[1780051837016,31.67,73561.56,0.0,0.04811,9e-05,3.61479]
[1780051843059,31.68,73561.3,0.0,0.04811,9e-05,3.61516]
[1780051848094,31.68,73556.78,0.0,0.04775,9e-05,3.59272]
[1780051853129,31.69,73556.77,0.0,0.04777,9e-05,3.59425]
[1780051855256,31.69,73558.08,0.0,0.04789,9e-05,3.60148]
[1780051855265,31.69,73558.08,0.0,0.04789,9e-05,3.60148]
[1780051855338,31.69,73558.08,0.0,0.04789,9e-05,3.60148]
[1780051855356,31.69,73557.83,0.0,0.04788,9e-05,3.60076]
[1780051856820,31.69,73557.83,0.0,0.04788,9e-05,3.60076]
[1780051856996,31.69,73557.83,0.0,0.04788,9e-05,3.60076]
[1780051857005,31.69,73557.83,0.0,0.04788,9e-05,3.60076]
[1780051857019,31.69,73558.07,0.0,0.0479,9e-05,3.60233]
[1780051862046,31.7,73557.6,0.0,0.04788,9e-05,3.60081]
[1780051869002,31.7,73557.46,0.0,0.04789,9e-05,3.60155]
[1780051873619,31.7,73557.08,0.0,0.04788,9e-05,3.60102]
[1780051873654,31.7,73557.08,0.0,0.04788,9e-05,3.60102]
[1780051873755,31.71,73557.08,0.0,0.04789,9e-05,3.6016]
[1780051880320,31.71,73556.49,0.0,0.04788,9e-05,3.60052]
[1780051885355,31.72,73556.63,0.0,0.04791,9e-05,3.60269]
[1780051890390,31.72,73556.51,0.0,0.04792,9e-05,3.60346]
[1780051892108,31.72,73556.51,0.0,0.04792,9e-05,3.60346]
[1780051892121,31.72,73556.51,0.0,0.04792,9e-05,3.60346]
[1780051892161,31.72,73556.19,0.0,0.04783,9e-05,3.59666]
[1780051892405,31.72,73551.93,0.0,0.04747,9e-05,3.57453]
[1780051897868,31.73,73548.94,0.0,0.04724,9e-05,3.56022]
[1780051897929,31.73,73548.94,0.0,0.04724,9e-05,3.56022]
[1780051898031,31.73,73546.14,0.0,0.04699,9e-05,3.5454]
[1780051906503,31.73,73549.07,0.0,0.04727,9e-05,3.56236]
[1780051912396,31.74,73549.47,0.0,0.04734,9e-05,3.56651]
[1780051918588,31.75,73549.91,0.0,0.04741,9e-05,3.57084]
[1780051924630,31.75,73549.36,0.0,0.0474,9e-05,3.57001]
[1780051930672,31.76,73549.9,0.0,0.04748,9e-05,3.57486]
[1780051936715,31.76,73550.06,0.0,0.04753,9e-05,3.5777]
[1780051942755,31.77,73550.52,0.0,0.0476,9e-05,3.58209]
[1780051947053,31.77,73551.06,0.0,0.04766,9e-05,3.58558]
[1780051947208,31.77,73555.78,0.0,0.04808,9e-05,3.6111]
[1780051947216,31.77,73555.78,0.0,0.04808,9e-05,3.6111]
[1780051947799,31.78,73555.78,0.0,0.04808,9e-05,3.61142]
[1780051948558,31.78,73555.78,0.0,0.04808,9e-05,3.61142]
[1780051948644,31.78,73555.78,0.0,0.04808,9e-05,3.61142]
[1780051949177,31.78,73555.78,0.0,0.04808,9e-05,3.61142]
[1780051948805,31.78,73557.73,0.0,0.04826,9e-05,3.62201]
[1780051949728,31.78,73557.73,0.0,0.04826,9e-05,3.62201]
[1780051949811,31.78,73557.73,0.0,0.04826,9e-05,3.62201]
[1780051949823,31.78,73557.73,0.0,0.04826,9e-05,3.62201]
[1780051949901,31.78,73557.12,0.0,0.04821,9e-05,3.61905]
[1780051952734,31.78,73556.93,0.0,0.04813,9e-05,3.61316]
[1780051952769,31.78,73556.93,0.0,0.04813,9e-05,3.61316]
[1780051952833,31.78,73557.09,0.0,0.04815,9e-05,3.61427]
[1780051953424,31.78,73557.09,0.0,0.04815,9e-05,3.61427]
[1780051953442,31.78,73557.09,0.0,0.04815,9e-05,3.61427]
[1780051953842,31.78,73556.9,0.0,0.04814,9e-05,3.61354]
[1780051955393,31.78,73556.84,0.0,0.04814,9e-05,3.61349]
[1780051955449,31.78,73556.84,0.0,0.04814,9e-05,3.61349]
[1780051955508,31.78,73556.84,0.0,0.04814,9e-05,3.61349]
[1780051955858,31.78,73556.72,0.0,0.04813,9e-05,3.61313]
[1780051957260,31.78,73556.58,0.0,0.04812,9e-05,3.61266]
[1780051957409,31.78,73556.58,0.0,0.04812,9e-05,3.61266]
[1780051957490,31.78,73556.58,0.0,0.04812,9e-05,3.61266]
[1780051957503,31.78,73556.58,0.0,0.04812,9e-05,3.61266]
[1780051957875,31.78,73556.49,0.0,0.04812,9e-05,3.61246]
[1780051959076,31.78,73556.49,0.0,0.04812,9e-05,3.61246]
[1780051959131,31.78,73556.49,0.0,0.04812,9e-05,3.61246]
[1780051959140,31.79,73554.11,0.0,0.04792,9e-05,3.60017]
[1780051959462,31.79,73554.11,0.0,0.04792,9e-05,3.60017]
[1780051960147,31.79,73554.11,0.0,0.04792,9e-05,3.60017]
[1780051960180,31.79,73554.11,0.0,0.04792,9e-05,3.60017]
[1780051960195,31.79,73554.11,0.0,0.04792,9e-05,3.60017]
[1780051959484,31.79,73554.11,0.0,0.04792,9e-05,3.60044]
[1780051960248,31.79,73554.11,0.0,0.04792,9e-05,3.60044]
[1780051962160,31.79,73554.11,0.0,0.04792,9e-05,3.60044]
[1780051962205,31.79,73554.11,0.0,0.04792,9e-05,3.60044]
[1780051962186,31.79,73554.03,0.0,0.04793,9e-05,3.60059]
[1780051963576,31.79,73554.03,0.0,0.04793,9e-05,3.60088]
[1780051963914,31.79,73553.91,0.0,0.04792,9e-05,3.60053]
[1780051964452,31.79,73553.91,0.0,0.04792,9e-05,3.60053]
[1780051964640,31.79,73553.91,0.0,0.04792,9e-05,3.60053]
[1780051964647,31.79,73553.91,0.0,0.04792,9e-05,3.60053]
[1780051964741,31.79,73553.83,0.0,0.04792,9e-05,3.6004]
[1780051967382,31.79,73553.86,0.0,0.04793,9e-05,3.60113]
[1780051967449,31.79,73553.86,0.0,0.04793,9e-05,3.60113]
[1780051967940,31.79,73553.75,0.0,0.04793,9e-05,3.60084]
[1780051969770,31.79,73553.75,0.0,0.04793,9e-05,3.60084]
[1780051969802,31.79,73553.75,0.0,0.04793,9e-05,3.60084]
[1780051969917,31.79,73553.75,0.0,0.04793,9e-05,3.60084]
[1780051969924,31.79,73553.75,0.0,0.04793,9e-05,3.60084]
[1780051970014,31.8,73546.46,0.0,0.04731,9e-05,3.5631]
[1780051971240,31.8,73546.64,0.0,0.04733,9e-05,3.56432]
[1780051971301,31.8,73546.64,0.0,0.04733,9e-05,3.56432]
[1780051971968,31.8,73545.53,0.0,0.04724,9e-05,3.55885]
[1780051978012,31.8,73548.49,0.0,0.04753,9e-05,3.57636]
[1780051983048,31.81,73548.89,0.0,0.04759,9e-05,3.58005]
[1780051988219,31.81,73549.89,0.0,0.0477,9e-05,3.58652]
[1780051998153,31.82,73550.56,0.0,0.04781,9e-05,3.59325]
[1780052002855,31.83,73550.28,0.0,0.0478,9e-05,3.5929]
[1780052003030,31.83,73550.28,0.0,0.0478,9e-05,3.5929]
[1780052003040,31.83,73550.28,0.0,0.0478,9e-05,3.5929]
[1780052003189,31.83,73550.59,0.0,0.04783,9e-05,3.59481]
[1780052003480,31.83,73550.59,0.0,0.04783,9e-05,3.59481]
[1780052004610,31.83,73550.76,0.0,0.04785,9e-05,3.59599]
[1780052004702,31.83,73550.76,0.0,0.04785,9e-05,3.59599]
[1780052005203,31.83,73550.4,0.0,0.04783,9e-05,3.59437]
[1780052006823,31.83,73553.95,0.0,0.04814,9e-05,3.61336]
[1780052007339,31.83,73555.28,0.0,0.04826,9e-05,3.62063]
[1780052007389,31.83,73555.28,0.0,0.04826,9e-05,3.62063]
[1780052007401,31.83,73555.28,0.0,0.04826,9e-05,3.62063]
[1780052008227,31.83,73555.94,0.0,0.04832,9e-05,3.62436]
[1780052008516,31.83,73555.94,0.0,0.04832,9e-05,3.62436]
[1780052008567,31.83,73555.94,0.0,0.04832,9e-05,3.62436]
[1780052008824,31.83,73555.94,0.0,0.04832,9e-05,3.62436]
[1780052009230,31.83,73557.13,0.0,0.04843,9e-05,3.63089]
[1780052012009,31.83,73557.3,0.0,0.04838,9e-05,3.62683]
[1780052012129,31.83,73557.3,0.0,0.04838,9e-05,3.62683]
[1780052012141,31.83,73557.3,0.0,0.04838,9e-05,3.62683]
[1780052012252,31.83,73557.63,0.0,0.04842,9e-05,3.6288]
[1780052016970,31.83,73559.88,0.0,0.04861,9e-05,3.64068]
[1780052017097,31.83,73559.88,0.0,0.04861,9e-05,3.64068]
[1780052017289,31.83,73561.78,0.0,0.04878,9e-05,3.65099]
[1780052019143,31.84,73561.31,0.0,0.04875,9e-05,3.64869]
[1780052024336,31.84,73564.96,0.0,0.04909,9e-05,3.66924]
[1780052031389,31.84,73563.52,0.0,0.04898,9e-05,3.66304]
[1780052036421,31.85,73564.32,0.0,0.04907,9e-05,3.66822]
[1780052041457,31.85,73564.02,0.0,0.04906,9e-05,3.66753]
[1780052042744,31.85,73564.02,0.0,0.04906,9e-05,3.66753]
[1780052042945,31.85,73564.02,0.0,0.04906,9e-05,3.66753]
[1780052042954,31.85,73564.02,0.0,0.04906,9e-05,3.66753]
[1780052043042,31.85,73561.95,0.0,0.04888,9e-05,3.65671]
[1780052045496,31.85,73561.82,0.0,0.04887,9e-05,3.65641]
[1780052045553,31.85,73561.82,0.0,0.04887,9e-05,3.65641]
[1780052045562,31.85,73561.88,0.0,0.04888,9e-05,3.65693]
[1780052046587,31.85,73561.88,0.0,0.04888,9e-05,3.65693]
[1780052046647,31.85,73561.88,0.0,0.04888,9e-05,3.65693]
[1780052046660,31.85,73560.82,0.0,0.04879,9e-05,3.6515]
[1780052047946,31.85,73560.82,0.0,0.04879,9e-05,3.6515]
[1780052047959,31.85,73560.82,0.0,0.04879,9e-05,3.6515]
[1780052050756,31.85,73559.56,0.0,0.04869,9e-05,3.64524]
[1780052050787,31.85,73559.56,0.0,0.04869,9e-05,3.64524]
[1780052050887,31.85,73559.02,0.0,0.04865,9e-05,3.64281]
[1780052051484,31.85,73559.02,0.0,0.04865,9e-05,3.64281]
[1780052051654,31.85,73559.02,0.0,0.04865,9e-05,3.64281]
[1780052051668,31.85,73559.02,0.0,0.04865,9e-05,3.64281]
[1780052052078,31.85,73559.02,0.0,0.04865,9e-05,3.64281]
[1780052052096,31.86,73559.23,0.0,0.04867,9e-05,3.64414]
[1780052055903,31.86,73558.72,0.0,0.04864,9e-05,3.6421]
[1780052055932,31.86,73558.72,0.0,0.04864,9e-05,3.6421]
[1780052056002,31.86,73558.53,0.0,0.04862,9e-05,3.6413]
[1780052061202,31.86,73558.16,0.0,0.0486,9e-05,3.64]
[1780052061243,31.86,73558.16,0.0,0.0486,9e-05,3.64]
[1780052061248,31.86,73557.74,0.0,0.04857,9e-05,3.63822]
[1780052061726,31.86,73557.74,0.0,0.04857,9e-05,3.63822]
[1780052061734,31.86,73557.74,0.0,0.04857,9e-05,3.63822]
[1780052061955,31.86,73557.74,0.0,0.04857,9e-05,3.63822]
[1780052062345,31.86,73557.74,0.0,0.04858,9e-05,3.63844]
[1780052062438,31.86,73557.74,0.0,0.04858,9e-05,3.63866]
[1780052066330,31.86,73557.74,0.0,0.04858,9e-05,3.63887]
[1780052066433,31.87,73557.41,0.0,0.04856,9e-05,3.63756]
[1780052066630,31.87,73558.54,0.0,0.04867,9e-05,3.64376]
[1780052067458,31.87,73558.54,0.0,0.04867,9e-05,3.64376]
[1780052067628,31.87,73558.54,0.0,0.04867,9e-05,3.64376]
[1780052067632,31.87,73558.54,0.0,0.04867,9e-05,3.64376]
[1780052067662,31.87,73558.68,0.0,0.04868,9e-05,3.64471]
[1780052068485,31.87,73558.68,0.0,0.04868,9e-05,3.64471]
[1780052069285,31.87,73558.68,0.0,0.04868,9e-05,3.64471]
[1780052068644,31.87,73558.68,0.0,0.04868,9e-05,3.64492]
[1780052069352,31.87,73558.68,0.0,0.04868,9e-05,3.64492]
[1780052069594,31.87,73558.68,0.0,0.04868,9e-05,3.64492]
[1780052069602,31.87,73558.68,0.0,0.04868,9e-05,3.64492]
[1780052069626,31.87,73558.68,0.0,0.04868,9e-05,3.64492]
[1780052069706,31.87,73559.51,0.0,0.04876,9e-05,3.64952]
[1780052070541,31.87,73559.51,0.0,0.04876,9e-05,3.64952]
[1780052070660,31.87,73559.51,0.0,0.04876,9e-05,3.64973]
[1780052071421,31.87,73559.51,0.0,0.04876,9e-05,3.64973]
[1780052071459,31.87,73559.51,0.0,0.04876,9e-05,3.64973]
[1780052071665,31.87,73560.47,0.0,0.04879,9e-05,3.64958]
[1780052072596,31.87,73560.47,0.0,0.04879,9e-05,3.64958]
[1780052077912,31.87,73560.96,0.0,0.04884,9e-05,3.65316]
[1780052083750,31.88,73562.55,0.0,0.04901,9e-05,3.66305]
[1780052087849,31.88,73560.64,0.0,0.04885,9e-05,3.65345]
[1780052088014,31.88,73560.64,0.0,0.04885,9e-05,3.65345]
[1780052088022,31.88,73560.64,0.0,0.04885,9e-05,3.65345]
[1780052088075,31.88,73558.1,0.0,0.04863,9e-05,3.64019]
[1780052089622,31.88,73557.85,0.0,0.04861,9e-05,3.63909]
[1780052089670,31.88,73557.85,0.0,0.04861,9e-05,3.63909]
[1780052089790,31.88,73557.85,0.0,0.04862,9e-05,3.6393]
[1780052092569,31.88,73558.64,0.0,0.04869,9e-05,3.64392]
[1780052092733,31.88,73558.64,0.0,0.04869,9e-05,3.64392]
[1780052092739,31.88,73558.64,0.0,0.04869,9e-05,3.64392]
[1780052093167,31.88,73558.64,0.0,0.04869,9e-05,3.64392]
[1780052093260,31.88,73555.47,0.0,0.04842,9e-05,3.62738]
[1780052096432,31.88,73556.29,0.0,0.0485,9e-05,3.63244]
[1780052096456,31.88,73556.29,0.0,0.0485,9e-05,3.63244]
[1780052097265,31.88,73556.29,0.0,0.0485,9e-05,3.63244]
[1780052097340,31.89,73556.24,0.0,0.0485,9e-05,3.63242]
[1780052103889,31.89,73555.31,0.0,0.04845,9e-05,3.62917]
[1780052109932,31.9,73555.35,0.0,0.04848,9e-05,3.63083]
[1780052115774,31.9,73556.21,0.0,0.04857,9e-05,3.63632]
[1780052116010,31.9,73556.21,0.0,0.04857,9e-05,3.63632]
[1780052116020,31.9,73556.21,0.0,0.04857,9e-05,3.63632]
[1780052116060,31.9,73560.27,0.0,0.04893,9e-05,3.6583]
[1780052117493,31.9,73560.27,0.0,0.04893,9e-05,3.65852]
[1780052117537,31.9,73560.27,0.0,0.04893,9e-05,3.65852]
[1780052118237,31.9,73565.85,0.0,0.04943,9e-05,3.68842]
[1780052122001,31.9,73566.91,0.0,0.04953,9e-05,3.69453]
[1780052127382,31.9,73567.99,0.0,0.04964,9e-05,3.70097]
[1780052136504,31.91,73568.95,0.0,0.04968,9e-05,3.70191]
[1780052138434,31.91,73569.03,0.0,0.04969,9e-05,3.70261]
[1780052138648,31.91,73569.03,0.0,0.04969,9e-05,3.70261]
[1780052138655,31.91,73569.03,0.0,0.04969,9e-05,3.70261]
[1780052139137,31.91,73569.92,0.0,0.04977,9e-05,3.70751]
[1780052140054,31.91,73569.92,0.0,0.04977,9e-05,3.70751]
[1780052140117,31.91,73569.92,0.0,0.04977,9e-05,3.70751]
[1780052140144,31.91,73571.16,0.0,0.04989,9e-05,3.71428]
[1780052140524,31.91,73571.16,0.0,0.04989,9e-05,3.71428]
[1780052140539,31.91,73571.16,0.0,0.04989,9e-05,3.71428]
[1780052140687,31.91,73571.16,0.0,0.04989,9e-05,3.71428]
[1780052140696,31.91,73571.16,0.0,0.04989,9e-05,3.71428]
[1780052141153,31.91,73572.06,0.0,0.04997,9e-05,3.71923]
[1780052146187,31.91,73573.17,0.0,0.05008,9e-05,3.72569]
[1780052151450,31.91,73573.31,0.0,0.05009,9e-05,3.72672]
[1780052153244,31.91,73591.03,0.0,0.05171,9e-05,3.823]
[1780052158280,31.92,73591.96,0.0,0.05182,9e-05,3.82981]
[1780052159895,31.92,73591.24,0.0,0.05177,9e-05,3.82649]
[1780052163314,31.93,73581.58,0.0,0.05093,9e-05,3.77652]
[1780052168349,31.93,73580.84,0.0,0.05088,9e-05,3.7739]
[1780052173384,31.94,73582.6,0.0,0.0511,9e-05,3.78676]
[1780052178420,31.95,73584.45,0.0,0.05133,9e-05,3.80005]
[1780052183455,31.96,73583.5,0.0,0.05129,9e-05,3.79808]
[1780052188489,31.97,73584.36,0.0,0.05143,9e-05,3.80593]
[1780052194390,31.99,73585.64,0.0,0.05154,9e-05,3.811]
[1780052200219,31.99,73587.75,0.0,0.05177,9e-05,3.8249]
[1780052200328,31.99,73587.75,0.0,0.05177,9e-05,3.8249]
[1780052200394,32.01,73591.98,0.0,0.05227,9e-05,3.85417]
[1780052204245,32.02,73593.53,0.0,0.05244,9e-05,3.86425]
[1780052209638,32.03,73595.1,0.0,0.05265,9e-05,3.87652]
[1780052214673,32.04,73596.04,0.0,0.05278,9e-05,3.88427]
[1780052219709,32.05,73596.05,0.0,0.05282,9e-05,3.88689]
[1780052221249,32.05,73596.05,0.0,0.05282,9e-05,3.88689]
[1780052221385,32.05,73596.05,0.0,0.05282,9e-05,3.88689]
[1780052221402,32.05,73596.05,0.0,0.05282,9e-05,3.88689]
[1780052221431,32.05,73589.63,0.0,0.05224,9e-05,3.85225]
[1780052222732,32.05,73582.62,0.0,0.0516,9e-05,3.81454]
[1780052226157,32.05,73582.34,0.0,0.05159,9e-05,3.81429]
[1780052231403,32.06,73584.61,0.0,0.05186,9e-05,3.82974]
[1780052231449,32.06,73584.61,0.0,0.05186,9e-05,3.82974]
[1780052231479,32.06,73593.9,0.0,0.05272,9e-05,3.88108]
[1780052235075,32.07,73596.46,0.0,0.05299,9e-05,3.89668]
[1780052240858,32.08,73600.53,0.0,0.05343,9e-05,3.92257]
[1780052245893,32.09,73600.77,0.0,0.05349,9e-05,3.92624]
[1780052250928,32.09,73600.77,0.0,0.05353,9e-05,3.92857]
[1780052255963,32.1,73602.23,0.0,0.05364,9e-05,3.93324]
[1780052257281,32.1,73602.23,0.0,0.05364,9e-05,3.93324]
[1780052257434,32.1,73602.23,0.0,0.05364,9e-05,3.93324]
[1780052257438,32.1,73602.23,0.0,0.05364,9e-05,3.93324]
[1780052257470,32.1,73602.3,0.0,0.05365,9e-05,3.93408]
[1780052259991,32.1,73592.02,0.0,0.05269,9e-05,3.87718]
[1780052265026,32.11,73590.22,0.0,0.05257,9e-05,3.87005]
[1780052271068,32.12,73589.94,0.0,0.05259,9e-05,3.87171]
[1780052276104,32.13,73590.46,0.0,0.05267,9e-05,3.87639]
[1780052278251,32.13,73590.39,0.0,0.05268,9e-05,3.87651]
[1780052283386,32.14,73590.07,0.0,0.05269,9e-05,3.87728]
[1780052287512,32.14,73590.41,0.0,0.05275,9e-05,3.88113]
[1780052290535,32.15,73590.7,0.0,0.05281,9e-05,3.88419]
[1780052295425,32.15,73592.21,0.0,0.05299,9e-05,3.89485]
[1780052295460,32.15,73592.21,0.0,0.05299,9e-05,3.89485]
[1780052295493,32.15,73592.32,0.0,0.05301,9e-05,3.89591]
[1780052296718,32.16,73592.32,0.0,0.05301,9e-05,3.89637]
[1780052298339,32.16,73592.73,0.0,0.05306,9e-05,3.89907]
[1780052298544,32.16,73592.73,0.0,0.05306,9e-05,3.89907]
[1780052298550,32.16,73592.73,0.0,0.05306,9e-05,3.89907]
[1780052298568,32.16,73593.29,0.0,0.05312,9e-05,3.9026]
[1780052300148,32.16,73593.29,0.0,0.05313,9e-05,3.90305]
[1780052300230,32.16,73593.29,0.0,0.05313,9e-05,3.90305]
[1780052300313,32.16,73593.29,0.0,0.05313,9e-05,3.90305]
[1780052300366,32.16,73593.29,0.0,0.05313,9e-05,3.90305]
[1780052301821,32.16,73593.29,0.0,0.05314,9e-05,3.90351]
[1780052304413,32.17,73595.02,0.0,0.05332,9e-05,3.91437]
[1780052304473,32.17,73595.02,0.0,0.05332,9e-05,3.91437]
[1780052304507,32.17,73594.94,0.0,0.05332,9e-05,3.91437]
[1780052306181,32.17,73594.94,0.0,0.05333,9e-05,3.91481]
[1780052306298,32.17,73594.94,0.0,0.05333,9e-05,3.91481]
[1780052306399,32.17,73593.88,0.0,0.05324,9e-05,3.90942]
[1780052311154,32.18,73593.67,0.0,0.05325,9e-05,3.91005]
[1780052311164,32.18,73593.67,0.0,0.05325,9e-05,3.91005]
[1780052314534,32.18,73593.43,0.0,0.05316,9e-05,3.90355]
[1780052314564,32.18,73593.43,0.0,0.05316,9e-05,3.90355]
[1780052315219,32.18,73593.43,0.0,0.05319,9e-05,3.90488]
[1780052315377,32.18,73593.5,0.0,0.0532,9e-05,3.9057]
[1780052316236,32.18,73593.5,0.0,0.0532,9e-05,3.9057]
[1780052316344,32.18,73593.5,0.0,0.0532,9e-05,3.9057]
[1780052316350,32.18,73593.5,0.0,0.0532,9e-05,3.9057]
[1780052316445,32.18,73593.16,0.0,0.05318,9e-05,3.90428]
[1780052324445,32.2,73592.4,0.0,0.05317,9e-05,3.90364]
[1780052326130,32.19,73587.76,0.0,0.05273,9e-05,3.87794]
[1780052327119,32.19,73583.07,0.0,0.05229,9e-05,3.85212]
[1780052330485,32.19,73575.33,0.0,0.05157,9e-05,3.8094]
[1780052334515,32.19,73569.35,0.0,0.05102,9e-05,3.77663]
[1780052336408,32.19,73570.1,0.0,0.0511,9e-05,3.7813]
[1780052336473,32.19,73570.1,0.0,0.0511,9e-05,3.7813]
[1780052336631,32.19,73570.26,0.0,0.05112,9e-05,3.7828]
[1780052337539,32.19,73570.26,0.0,0.05112,9e-05,3.7828]
[1780052337548,32.19,73570.26,0.0,0.05112,9e-05,3.7828]
[1780052337713,32.2,73570.51,0.0,0.05115,9e-05,3.78478]
[1780052337974,32.2,73570.51,0.0,0.05115,9e-05,3.78478]
[1780052338050,32.2,73570.51,0.0,0.05117,9e-05,3.78541]
[1780052342919,32.21,73569.87,0.0,0.05115,9e-05,3.78448]
[1780052343004,32.21,73569.87,0.0,0.05115,9e-05,3.78448]
[1780052343575,32.21,73567.6,0.0,0.05096,9e-05,3.77292]
[1780052346159,32.21,73568.22,0.0,0.05103,9e-05,3.77755]
[1780052350367,32.22,73569.68,0.0,0.05121,9e-05,3.78799]
[1780052350481,32.22,73569.68,0.0,0.05121,9e-05,3.78799]
[1780052350487,32.22,73569.68,0.0,0.05121,9e-05,3.78799]
[1780052350581,32.22,73569.56,0.0,0.05121,9e-05,3.78798]
[1780052352166,32.22,73569.56,0.0,0.05121,9e-05,3.78798]
[1780052352284,32.22,73569.56,0.0,0.05121,9e-05,3.78798]
[1780052352368,32.23,73569.56,0.0,0.05123,9e-05,3.78925]
[1780052355950,32.23,73569.63,0.0,0.05127,9e-05,3.79153]
[1780052355960,32.23,73569.63,0.0,0.05127,9e-05,3.79153]
[1780052356117,32.23,73569.63,0.0,0.05127,9e-05,3.79153]
[1780052356125,32.23,73569.63,0.0,0.05127,9e-05,3.79153]
[1780052356226,32.23,73569.11,0.0,0.05123,9e-05,3.78936]
[1780052359140,32.24,73569.84,0.0,0.05131,9e-05,3.79393]
[1780052359202,32.24,73569.84,0.0,0.05131,9e-05,3.79393]
[1780052359303,32.24,73569.65,0.0,0.05131,9e-05,3.79416]
[1780052360592,32.24,73569.65,0.0,0.05131,9e-05,3.79416]
[1780052365731,32.25,73569.94,0.0,0.0514,9e-05,3.79944]
[1780052370766,32.26,73569.83,0.0,0.05146,9e-05,3.80256]
[1780052375800,32.27,73570.22,0.0,0.05146,9e-05,3.80141]
[1780052380836,32.27,73572.14,0.0,0.05163,9e-05,3.81115]
[1780052386279,32.27,73569.35,0.0,0.05137,9e-05,3.79572]
[1780052387214,32.27,73567.93,0.0,0.05124,9e-05,3.78799]
[1780052387435,32.27,73567.93,0.0,0.05124,9e-05,3.78799]
[1780052387440,32.27,73567.93,0.0,0.05124,9e-05,3.78799]
[1780052387537,32.27,73567.36,0.0,0.05118,9e-05,3.78485]
[1780052389332,32.27,73566.49,0.0,0.0511,9e-05,3.7801]
[1780052389406,32.27,73561.16,0.0,0.05062,9e-05,3.75149]
[1780052390114,32.27,73561.16,0.0,0.05062,9e-05,3.75149]
[1780052390229,32.27,73561.16,0.0,0.05062,9e-05,3.75149]
[1780052390591,32.27,73561.16,0.0,0.05062,9e-05,3.75149]
[1780052390673,32.27,73561.16,0.0,0.05062,9e-05,3.75149]
[1780052393480,32.26,73555.95,0.0,0.05014,9e-05,3.72256]
[1780052395493,32.26,73553.53,0.0,0.04991,9e-05,3.70872]
[1780052395502,32.26,73553.53,0.0,0.04991,9e-05,3.70872]
[1780052397956,32.26,73546.16,0.0,0.04924,9e-05,3.66894]
[1780052402991,32.25,73538.21,0.0,0.04852,9e-05,3.62524]
[1780052407021,32.25,73530.44,0.0,0.04782,9e-05,3.58338]
[1780052409040,32.25,73536.58,0.0,0.04836,9e-05,3.61571]
[1780052413949,32.25,73535.93,0.0,0.04831,9e-05,3.61252]
[1780052414063,32.25,73535.93,0.0,0.04831,9e-05,3.61252]
[1780052414130,32.25,73526.69,0.0,0.04751,9e-05,3.5642]
[1780052416024,32.25,73526.77,0.0,0.04751,9e-05,3.56435]
[1780052416128,32.25,73526.77,0.0,0.04751,9e-05,3.56435]
[1780052416407,32.25,73526.77,0.0,0.04751,9e-05,3.56435]
[1780052416418,32.25,73526.77,0.0,0.04751,9e-05,3.56435]
[1780052416521,32.25,73519.33,0.0,0.04688,8e-05,3.52576]
[1780052417909,32.24,73519.33,0.0,0.04687,8e-05,3.52557]
[1780052417920,32.24,73519.33,0.0,0.04687,8e-05,3.52557]
[1780052418010,32.24,73519.33,0.0,0.04687,8e-05,3.52557]
[1780052418559,32.24,73517.4,0.0,0.04671,8e-05,3.51545]
[1780052420556,32.24,73517.4,0.0,0.0467,8e-05,3.51527]
[1780052420678,32.24,73517.4,0.0,0.0467,8e-05,3.51527]
[1780052420683,32.24,73517.4,0.0,0.0467,8e-05,3.51527]
[1780052421124,32.24,73518.47,0.0,0.04679,8e-05,3.52039]
[1780052422195,32.24,73518.47,0.0,0.04679,8e-05,3.52039]
[1780052422288,32.24,73518.47,0.0,0.04679,8e-05,3.52039]
[1780052422290,32.24,73515.57,0.0,0.04654,8e-05,3.50536]
[1780052423141,32.24,73515.57,0.0,0.04654,8e-05,3.50536]
[1780052423209,32.24,73515.57,0.0,0.04654,8e-05,3.50536]
[1780052423639,32.24,73515.57,0.0,0.04654,8e-05,3.50536]
[1780052423703,32.24,73515.57,0.0,0.04654,8e-05,3.5052]
[1780052425058,32.24,73515.57,0.0,0.04654,8e-05,3.5052]
[1780052425094,32.24,73515.57,0.0,0.04654,8e-05,3.5052]
[1780052425151,32.24,73515.57,0.0,0.04653,8e-05,3.50489]
[1780052426313,32.24,73515.57,0.0,0.04653,8e-05,3.50489]
[1780052426393,32.24,73515.57,0.0,0.04653,8e-05,3.50489]
[1780052426494,32.24,73516.45,0.0,0.0466,8e-05,3.50924]
[1780052428219,32.24,73516.45,0.0,0.0466,8e-05,3.50908]
[1780052428230,32.24,73516.45,0.0,0.0466,8e-05,3.50908]
[1780052428263,32.24,73516.45,0.0,0.0466,8e-05,3.50908]
[1780052428274,32.24,73516.91,0.0,0.04664,8e-05,3.51128]
[1780052432380,32.24,73516.72,0.0,0.04655,8e-05,3.50447]
[1780052432522,32.24,73516.72,0.0,0.04655,8e-05,3.50447]
[1780052432539,32.24,73516.72,0.0,0.04655,8e-05,3.50447]
[1780052432551,32.24,73513.98,0.0,0.04632,8e-05,3.4903]
[1780052434142,32.24,73513.98,0.0,0.04631,8e-05,3.49018]
[1780052434165,32.24,73513.98,0.0,0.04631,8e-05,3.49018]
[1780052434229,32.24,73513.98,0.0,0.04631,8e-05,3.49018]
[1780052434231,32.24,73506.29,0.0,0.04567,8e-05,3.45097]
[1780052439249,32.23,73509.16,0.0,0.0459,8e-05,3.46517]
[1780052441362,32.23,73509.54,0.0,0.04593,8e-05,3.46702]
[1780052441514,32.23,73509.54,0.0,0.04593,8e-05,3.46702]
[1780052441529,32.23,73509.54,0.0,0.04593,8e-05,3.46702]
[1780052441578,32.23,73509.16,0.0,0.0459,8e-05,3.46499]
[1780052443118,32.23,73509.16,0.0,0.0459,8e-05,3.46491]
[1780052443307,32.23,73509.16,0.0,0.0459,8e-05,3.46491]
[1780052443409,32.23,73518.82,0.0,0.04671,8e-05,3.51411]
[1780052447167,32.23,73520.11,0.0,0.04681,8e-05,3.52023]
[1780052447263,32.23,73520.11,0.0,0.0468,8e-05,3.52006]
[1780052448333,32.23,73520.11,0.0,0.0468,8e-05,3.52006]
[1780052448580,32.23,73520.11,0.0,0.0468,8e-05,3.52006]
[1780052448588,32.23,73520.11,0.0,0.0468,8e-05,3.52006]
[1780052448646,32.23,73520.11,0.0,0.0468,8e-05,3.51988]
[1780052450149,32.23,73520.11,0.0,0.0468,8e-05,3.51971]
[1780052450209,32.23,73520.11,0.0,0.0468,8e-05,3.51971]
[1780052450325,32.23,73519.0,0.0,0.0467,8e-05,3.51384]
[1780052453063,32.23,73518.92,0.0,0.04669,8e-05,3.51326]
[1780052453283,32.23,73518.92,0.0,0.04669,8e-05,3.51326]
[1780052453296,32.23,73518.92,0.0,0.04669,8e-05,3.51326]
[1780052453418,32.23,73518.92,0.0,0.04669,8e-05,3.51326]
[1780052453494,32.23,73524.88,0.0,0.04719,8e-05,3.54359]
[1780052457451,32.23,73529.77,0.0,0.0476,9e-05,3.56824]
[1780052457483,32.23,73529.17,0.0,0.04754,9e-05,3.56487]
[1780052458050,32.23,73529.17,0.0,0.04754,9e-05,3.56487]
[1780052458121,32.23,73529.17,0.0,0.04754,9e-05,3.56487]
[1780052458385,32.22,73529.17,0.0,0.04754,9e-05,3.56461]
[1780052460754,32.22,73528.43,0.0,0.04747,9e-05,3.56053]
[1780052460879,32.22,73526.11,0.0,0.04727,9e-05,3.54829]
[1780052460893,32.22,73526.11,0.0,0.04727,9e-05,3.54829]
[1780052460901,32.22,73526.11,0.0,0.04727,9e-05,3.54829]
[1780052461412,32.22,73526.22,0.0,0.04727,9e-05,3.54862]
[1780052462456,32.22,73526.22,0.0,0.04727,9e-05,3.54862]
[1780052462504,32.22,73526.22,0.0,0.04727,9e-05,3.54862]
[1780052462519,32.22,73525.48,0.0,0.04721,8e-05,3.54457]
[1780052465674,32.22,73526.48,0.0,0.04728,9e-05,3.54929]
[1780052465741,32.22,73527.23,0.0,0.04734,9e-05,3.55293]
[1780052471474,32.21,73527.24,0.0,0.04732,9e-05,3.55155]
[1780052476514,32.21,73528.69,0.0,0.04742,9e-05,3.55783]
[1780052481603,32.21,73528.75,0.0,0.04742,9e-05,3.55789]
[1780052481836,32.21,73527.33,0.0,0.04729,9e-05,3.54956]
[1780052481848,32.21,73527.33,0.0,0.04729,9e-05,3.54956]
[1780052482551,32.21,73527.33,0.0,0.04728,9e-05,3.54932]
[1780052483376,32.21,73527.33,0.0,0.04728,9e-05,3.54932]
[1780052483440,32.21,73527.33,0.0,0.04728,9e-05,3.54932]
[1780052483559,32.21,73520.67,0.0,0.04672,8e-05,3.51477]
[1780052488299,32.2,73520.17,0.0,0.04666,8e-05,3.5115]
[1780052488596,32.2,73520.6,0.0,0.04669,8e-05,3.51353]
[1780052493631,32.2,73520.91,0.0,0.04664,8e-05,3.50892]
[1780052503704,32.19,73521.82,0.0,0.04669,8e-05,3.51201]
[1780052508738,32.2,73522.29,0.0,0.04676,8e-05,3.51623]
[1780052513773,32.21,73526.9,0.0,0.04718,8e-05,3.54176]
[1780052514051,32.21,73526.9,0.0,0.04718,8e-05,3.54176]
[1780052514218,32.21,73526.9,0.0,0.04718,8e-05,3.54176]
[1780052514228,32.21,73526.9,0.0,0.04718,8e-05,3.54176]
[1780052514781,32.21,73528.74,0.0,0.04734,9e-05,3.55159]
[1780052515331,32.21,73528.74,0.0,0.04734,9e-05,3.55159]
[1780052515403,32.21,73528.74,0.0,0.04734,9e-05,3.55159]
[1780052515790,32.21,73530.03,0.0,0.04746,9e-05,3.55856]
[1780052515846,32.21,73530.03,0.0,0.04746,9e-05,3.55856]
[1780052515870,32.21,73530.03,0.0,0.04746,9e-05,3.55856]
[1780052516795,32.21,73530.09,0.0,0.04746,9e-05,3.55864]
[1780052518421,32.21,73530.03,0.0,0.04745,9e-05,3.55809]
[1780052518489,32.21,73530.03,0.0,0.04745,9e-05,3.55809]
[1780052518811,32.21,73529.2,0.0,0.04738,9e-05,3.55356]
[1780052523228,32.2,73532.58,0.0,0.04765,9e-05,3.57014]
[1780052523240,32.2,73532.58,0.0,0.04765,9e-05,3.57014]
[1780052529800,32.2,73534.11,0.0,0.04778,9e-05,3.57802]
[1780052529814,32.2,73534.11,0.0,0.04778,9e-05,3.57802]
[1780052529853,32.2,73534.11,0.0,0.04778,9e-05,3.57802]
[1780052530012,32.2,73532.03,0.0,0.04761,9e-05,3.56773]
[1780052531156,32.2,73532.03,0.0,0.04761,9e-05,3.56773]
[1780052531304,32.2,73532.03,0.0,0.04761,9e-05,3.56773]
[1780052531312,32.2,73532.03,0.0,0.04761,9e-05,3.56773]
[1780052531377,32.21,73532.31,0.0,0.04764,9e-05,3.56944]
[1780052536798,32.2,73532.1,0.0,0.04761,9e-05,3.56755]
[1780052541974,32.2,73531.32,0.0,0.04751,9e-05,3.56192]
[1780052546036,32.19,73531.25,0.0,0.04749,9e-05,3.56077]
[1780052546101,32.19,73531.25,0.0,0.04749,9e-05,3.56077]
[1780052546116,32.19,73532.03,0.0,0.04756,9e-05,3.56456]
[1780052547854,32.19,73532.03,0.0,0.04756,9e-05,3.56456]
[1780052548018,32.2,73531.87,0.0,0.04755,9e-05,3.56425]
[1780052552219,32.2,73532.13,0.0,0.04752,9e-05,3.56096]
[1780052552408,32.2,73532.13,0.0,0.04752,9e-05,3.56096]
[1780052552411,32.2,73532.25,0.0,0.04753,9e-05,3.56184]
[1780052553996,32.2,73532.25,0.0,0.04754,9e-05,3.5621]
[1780052554076,32.2,73532.25,0.0,0.04754,9e-05,3.5621]
[1780052554150,32.2,73532.13,0.0,0.04753,9e-05,3.56174]
[1780052556138,32.2,73532.13,0.0,0.04753,9e-05,3.56147]
[1780052556774,32.2,73532.13,0.0,0.04753,9e-05,3.56147]
[1780052556868,32.2,73532.13,0.0,0.04753,9e-05,3.56147]
[1780052556879,32.2,73532.13,0.0,0.04753,9e-05,3.56147]
[1780052556789,32.2,73532.67,0.0,0.04758,9e-05,3.56453]
[1780052557080,32.2,73532.67,0.0,0.04758,9e-05,3.56479]
[1780052560276,32.2,73531.56,0.0,0.04748,9e-05,3.55852]
[1780052560552,32.2,73533.82,0.0,0.04767,9e-05,3.56998]
[1780052562893,32.2,73533.7,0.0,0.04765,9e-05,3.56908]
[1780052562955,32.2,73531.72,0.0,0.04748,9e-05,3.55855]
[1780052563123,32.2,73528.56,0.0,0.04721,9e-05,3.54197]
[1780052564301,32.2,73528.56,0.0,0.04721,9e-05,3.54197]
[1780052564504,32.2,73528.06,0.0,0.04716,9e-05,3.53916]
[1780052566166,32.2,73528.06,0.0,0.04716,9e-05,3.53916]
[1780052566327,32.2,73528.06,0.0,0.04716,9e-05,3.53916]
[1780052566409,32.2,73528.06,0.0,0.04716,9e-05,3.53916]
[1780052566428,32.19,73528.3,0.0,0.04717,9e-05,3.53994]
[1780052567606,32.19,73528.3,0.0,0.04717,9e-05,3.53994]
[1780052572547,32.19,73529.25,0.0,0.04725,9e-05,3.54445]
[1780052572610,32.19,73528.84,0.0,0.0472,9e-05,3.54186]
[1780052578229,32.19,73532.39,0.0,0.04749,9e-05,3.55936]
[1780052583265,32.19,73536.03,0.0,0.04782,9e-05,3.57889]
[1780052588299,32.19,73539.47,0.0,0.04813,9e-05,3.5978]
[1780052593335,32.2,73539.32,0.0,0.04813,9e-05,3.59797]
[1780052598371,32.2,73538.18,0.0,0.04805,9e-05,3.593]
[1780052604412,32.2,73537.19,0.0,0.04798,9e-05,3.58904]
[1780052609447,32.21,73536.84,0.0,0.04797,9e-05,3.5882]
[1780052610365,32.21,73536.84,0.0,0.04797,9e-05,3.5882]
[1780052610482,32.21,73536.84,0.0,0.04797,9e-05,3.5882]
[1780052610583,32.21,73539.65,0.0,0.04822,9e-05,3.60305]
[1780052616496,32.21,73542.17,0.0,0.04838,9e-05,3.61179]
[1780052621552,32.21,73544.06,0.0,0.04856,9e-05,3.62245]
[1780052626566,32.22,73542.13,0.0,0.04841,9e-05,3.61309]
[1780052631601,32.22,73541.46,0.0,0.04836,9e-05,3.61034]
[1780052636636,32.22,73543.87,0.0,0.04858,9e-05,3.62373]
[1780052641693,32.22,73541.05,0.0,0.04835,9e-05,3.60963]
[1780052644519,32.22,73544.98,0.0,0.0487,9e-05,3.63051]
[1780052644575,32.22,73544.98,0.0,0.0487,9e-05,3.63051]
[1780052644912,32.22,73544.98,0.0,0.0487,9e-05,3.63051]
[1780052644924,32.22,73550.54,0.0,0.04919,9e-05,3.65988]
[1780052645103,32.22,73550.54,0.0,0.04919,9e-05,3.65988]
[1780052645184,32.22,73550.54,0.0,0.04919,9e-05,3.65988]
[1780052645731,32.22,73550.54,0.0,0.04919,9e-05,3.65998]
[1780052646638,32.22,73550.54,0.0,0.04919,9e-05,3.65998]
[1780052646662,32.22,73550.54,0.0,0.04919,9e-05,3.65998]
[1780052646745,32.22,73550.54,0.0,0.04919,9e-05,3.65998]
[1780052646855,32.22,73550.54,0.0,0.04919,9e-05,3.65998]
[1780052646917,32.22,73554.66,0.0,0.04955,9e-05,3.68182]
[1780052650098,32.23,73558.63,0.0,0.04993,9e-05,3.7045]
[1780052650158,32.23,73558.6,0.0,0.04994,9e-05,3.7051]
[1780052652788,32.23,73558.6,0.0,0.04995,9e-05,3.70585]
[1780052654164,32.24,73559.08,0.0,0.05002,9e-05,3.7099]
[1780052654352,32.24,73559.08,0.0,0.05002,9e-05,3.7099]
[1780052654368,32.24,73559.08,0.0,0.05002,9e-05,3.7099]
[1780052654783,32.24,73557.99,0.0,0.04993,9e-05,3.70417]
[1780052655621,32.24,73557.99,0.0,0.04993,9e-05,3.70417]
[1780052655697,32.24,73557.99,0.0,0.04993,9e-05,3.70417]
[1780052655791,32.24,73552.59,0.0,0.04945,9e-05,3.67565]
[1780052656390,32.24,73552.59,0.0,0.04945,9e-05,3.67565]
[1780052656418,32.24,73552.59,0.0,0.04945,9e-05,3.67565]
[1780052656800,32.24,73547.98,0.0,0.04905,9e-05,3.65146]
[1780052657806,32.24,73541.42,0.0,0.04848,9e-05,3.61718]
[1780052661010,32.24,73542.69,0.0,0.04859,9e-05,3.62432]
[1780052661834,32.24,73542.75,0.0,0.0486,9e-05,3.6248]
[1780052666870,32.25,73543.13,0.0,0.04865,9e-05,3.62757]
[1780052668233,32.25,73543.38,0.0,0.04867,9e-05,3.62903]
[1780052668243,32.25,73543.38,0.0,0.04867,9e-05,3.62903]
[1780052668277,32.25,73543.38,0.0,0.04867,9e-05,3.62903]
[1780052668625,32.25,73543.38,0.0,0.04867,9e-05,3.62903]
[1780052668807,32.25,73543.38,0.0,0.04867,9e-05,3.62903]
[1780052668883,32.25,73543.38,0.0,0.04868,9e-05,3.62918]
[1780052669211,32.25,73543.38,0.0,0.04868,9e-05,3.62918]
[1780052669890,32.25,73543.19,0.0,0.04866,9e-05,3.62834]
[1780052671270,32.25,73541.28,0.0,0.0485,9e-05,3.61849]
[1780052671904,32.25,73541.18,0.0,0.04842,9e-05,3.61269]
[1780052673569,32.25,73542.45,0.0,0.04854,9e-05,3.6195]
[1780052673637,32.25,73542.45,0.0,0.04854,9e-05,3.6195]
[1780052673918,32.25,73544.41,0.0,0.04871,9e-05,3.62993]
[1780052678954,32.25,73546.18,0.0,0.04888,9e-05,3.63994]
[1780052679504,32.25,73546.18,0.0,0.04888,9e-05,3.63994]
[1780052679960,32.25,73546.2,0.0,0.04888,9e-05,3.64019]
[1780052684995,32.25,73546.6,0.0,0.04893,9e-05,3.64301]
[1780052690030,32.26,73546.07,0.0,0.0489,9e-05,3.64099]
[1780052695065,32.26,73547.25,0.0,0.04901,9e-05,3.64799]
[1780052697812,32.26,73547.81,0.0,0.04906,9e-05,3.65109]
[1780052697980,32.26,73547.81,0.0,0.04906,9e-05,3.65109]
[1780052698026,32.26,73547.81,0.0,0.04906,9e-05,3.65109]
[1780052698087,32.26,73548.97,0.0,0.04917,9e-05,3.65751]
[1780052699637,32.26,73548.97,0.0,0.04917,9e-05,3.65751]
[1780052699733,32.26,73548.97,0.0,0.04917,9e-05,3.65751]
[1780052699796,32.26,73550.67,0.0,0.04933,9e-05,3.66677]
[1780052700080,32.26,73550.67,0.0,0.04933,9e-05,3.66677]
[1780052700165,32.26,73551.08,0.0,0.04936,9e-05,3.66893]
[1780052701696,32.26,73551.08,0.0,0.04936,9e-05,3.66893]
[1780052701810,32.26,73551.08,0.0,0.04936,9e-05,3.66893]
[1780052701823,32.26,73551.08,0.0,0.04936,9e-05,3.66893]
[1780052701834,32.26,73550.34,0.0,0.0493,9e-05,3.6653]
[1780052704591,32.26,73547.97,0.0,0.0491,9e-05,3.65296]
[1780052704652,32.26,73547.97,0.0,0.0491,9e-05,3.65296]
[1780052704656,32.26,73546.19,0.0,0.04894,9e-05,3.64393]
[1780052706269,32.26,73547.3,0.0,0.04904,9e-05,3.64993]
[1780052706272,32.26,73547.3,0.0,0.04904,9e-05,3.64993]
[1780052706420,32.26,73547.3,0.0,0.04904,9e-05,3.64993]
[1780052706477,32.27,73548.78,0.0,0.04919,9e-05,3.6586]
[1780052708248,32.27,73547.35,0.0,0.04908,9e-05,3.65194]
[1780052708269,32.27,73548.44,0.0,0.04919,9e-05,3.65855]
[1780052712017,32.28,73547.9,0.0,0.04917,9e-05,3.65743]
[1780052712041,32.28,73555.28,0.0,0.04984,9e-05,3.69722]
[1780052712070,32.28,73555.28,0.0,0.04984,9e-05,3.69722]
[1780052714566,32.28,73558.08,0.0,0.0501,9e-05,3.71292]
[1780052717370,32.29,73565.15,0.0,0.05077,9e-05,3.75279]
[1780052717524,32.29,73565.15,0.0,0.05077,9e-05,3.75279]
[1780052717540,32.29,73565.15,0.0,0.05077,9e-05,3.75279]
[1780052717587,32.29,73565.68,0.0,0.05082,9e-05,3.75598]
[1780052719160,32.29,73565.68,0.0,0.05083,9e-05,3.75634]
[1780052719209,32.29,73565.68,0.0,0.05083,9e-05,3.75634]
[1780052719701,32.29,73565.68,0.0,0.05083,9e-05,3.75634]
[1780052719766,32.29,73565.68,0.0,0.05083,9e-05,3.75634]
[1780052719782,32.29,73565.68,0.0,0.05083,9e-05,3.75634]
[1780052719811,32.29,73566.36,0.0,0.0509,9e-05,3.76032]
[1780052720667,32.29,73566.36,0.0,0.0509,9e-05,3.76032]
[1780052720759,32.3,73567.27,0.0,0.05098,9e-05,3.76554]
[1780052721707,32.3,73567.27,0.0,0.05098,9e-05,3.76554]
[1780052721764,32.3,73567.27,0.0,0.05098,9e-05,3.76554]
[1780052721799,32.29,73567.81,0.0,0.05103,9e-05,3.76838]
[1780052724793,32.29,73565.5,0.0,0.05082,9e-05,3.75597]
[1780052730312,32.29,73564.91,0.0,0.05077,9e-05,3.75257]
[1780052735350,32.29,73565.31,0.0,0.05073,9e-05,3.74902]
[1780052740879,32.29,73566.15,0.0,0.0508,9e-05,3.7534]
[1780052741027,32.29,73566.15,0.0,0.0508,9e-05,3.7534]
[1780052741032,32.29,73566.15,0.0,0.0508,9e-05,3.7534]
[1780052741394,32.29,73570.95,0.0,0.05124,9e-05,3.779]
[1780052742141,32.29,73570.95,0.0,0.05124,9e-05,3.779]
[1780052742210,32.29,73570.95,0.0,0.05124,9e-05,3.779]
[1780052742401,32.29,73573.23,0.0,0.05144,9e-05,3.79116]
[1780052745456,32.29,73572.66,0.0,0.05139,9e-05,3.78792]
[1780052745494,32.29,73572.83,0.0,0.0514,9e-05,3.78875]
[1780052747544,32.29,73572.83,0.0,0.0514,9e-05,3.78866]
[1780052747642,32.29,73570.85,0.0,0.05122,9e-05,3.77794]
[1780052750743,32.29,73578.21,0.0,0.05188,9e-05,3.81731]
[1780052751613,32.29,73578.21,0.0,0.05188,9e-05,3.81731]
[1780052757505,32.3,73579.66,0.0,0.05204,9e-05,3.82685]
[1780052762542,32.3,73575.2,0.0,0.05166,9e-05,3.80396]
[1780052764203,32.3,73574.73,0.0,0.05162,9e-05,3.8017]
[1780052766051,32.3,73575.18,0.0,0.05166,9e-05,3.804]
[1780052771604,32.3,73575.42,0.0,0.05167,9e-05,3.80445]
[1780052776638,32.3,73575.07,0.0,0.05163,9e-05,3.80234]
[1780052783688,32.3,73574.83,0.0,0.05164,9e-05,3.80286]
[1780052789731,32.31,73574.5,0.0,0.05164,9e-05,3.80263]
[1780052794766,32.31,73574.61,0.0,0.0516,9e-05,3.79893]
[1780052799801,32.32,73573.82,0.0,0.05155,9e-05,3.79598]
[1780052804836,32.32,73573.65,0.0,0.05155,9e-05,3.79636]
[1780052814906,32.33,73573.61,0.0,0.0516,9e-05,3.799]
[1780052819941,32.33,73573.11,0.0,0.05158,9e-05,3.79793]
[1780052824977,32.34,73573.24,0.0,0.05162,9e-05,3.80025]
[1780052831019,32.34,73573.11,0.0,0.05164,9e-05,3.80142]
[1780052834044,32.35,73558.08,0.0,0.05029,9e-05,3.72154]
[1780052837481,32.35,73554.91,0.0,0.05001,9e-05,3.70466]
[1780052838071,32.35,73554.67,0.0,0.04999,9e-05,3.7034]
[1780052839239,32.35,73554.81,0.0,0.05,9e-05,3.70415]
[1780052840021,32.35,73554.81,0.0,0.05,9e-05,3.70416]
[1780052845121,32.35,73557.0,0.0,0.0502,9e-05,3.71585]
[1780052850282,32.35,73557.21,0.0,0.05022,9e-05,3.71697]
[1780052851163,32.35,73557.5,0.0,0.05018,9e-05,3.71299]
[1780052852066,32.35,73557.5,0.0,0.05018,9e-05,3.71299]
[1780052852171,32.35,73557.23,0.0,0.05015,9e-05,3.71157]
[1780052856414,32.35,73555.78,0.0,0.05002,9e-05,3.70395]
[1780052857204,32.35,73555.7,0.0,0.05002,9e-05,3.70355]
[1780052858192,32.35,73555.7,0.0,0.05002,9e-05,3.70355]
[1780052858212,32.35,73555.71,0.0,0.05002,9e-05,3.70363]
[1780052863246,32.35,73561.54,0.0,0.05055,9e-05,3.73509]
[1780052869132,32.35,73563.96,0.0,0.0508,9e-05,3.75001]
[1780052872271,32.36,73564.52,0.0,0.05087,9e-05,3.75418]
[1780052872317,32.36,73566.86,0.0,0.05109,9e-05,3.76707]
[1780052873978,32.36,73566.86,0.0,0.05109,9e-05,3.76707]
[1780052874048,32.36,73568.8,0.0,0.05126,9e-05,3.77738]
[1780052879203,32.36,73568.63,0.0,0.05124,9e-05,3.77599]
[1780052884393,32.36,73568.3,0.0,0.0512,9e-05,3.77361]
[1780052889429,32.35,73569.23,0.0,0.05127,9e-05,3.77809]
[1780052894463,32.35,73572.89,0.0,0.0516,9e-05,3.79721]
[1780052901513,32.36,73571.44,0.0,0.0515,9e-05,3.79172]
[1780052906841,32.36,73570.61,0.0,0.05145,9e-05,3.78859]
[1780052906942,32.37,73563.4,0.0,0.0508,9e-05,3.75035]
[1780052912591,32.37,73561.94,0.0,0.05065,9e-05,3.7394]
[1780052915764,32.37,73561.97,0.0,0.05065,9e-05,3.73996]
[1780052916162,32.37,73561.97,0.0,0.05065,9e-05,3.73996]
[1780052922040,32.38,73560.75,0.0,0.05056,9e-05,3.73405]
[1780052922264,32.38,73560.75,0.0,0.05056,9e-05,3.73405]
[1780052922379,32.38,73560.66,0.0,0.05055,9e-05,3.73353]
[1780052923096,32.38,73560.43,0.0,0.05053,9e-05,3.73227]
[1780052924817,32.38,73560.43,0.0,0.05052,9e-05,3.73223]
[1780052924892,32.38,73560.43,0.0,0.05052,9e-05,3.73223]
[1780052924970,32.38,73561.18,0.0,0.05059,9e-05,3.73618]
[1780052928519,32.38,73561.24,0.0,0.05059,9e-05,3.73636]
[1780052933738,32.37,73562.18,0.0,0.05067,9e-05,3.74108]
[1780052938773,32.37,73561.79,0.0,0.05063,9e-05,3.73875]
[1780052943808,32.37,73561.88,0.0,0.05064,9e-05,3.73897]
[1780052949706,32.37,73562.24,0.0,0.05066,9e-05,3.74056]
[1780052954888,32.37,73562.08,0.0,0.05065,9e-05,3.73944]
[1780052961172,32.38,73562.23,0.0,0.05069,9e-05,3.74223]
[1780052966972,32.38,73561.63,0.0,0.05067,9e-05,3.74089]
[1780052974020,32.39,73562.1,0.0,0.05066,9e-05,3.73878]
[1780052979709,32.39,73561.41,0.0,0.05061,9e-05,3.73589]
[1780052982588,32.39,73560.09,0.0,0.0505,9e-05,3.72901]
[1780052982741,32.39,73560.09,0.0,0.0505,9e-05,3.72901]
[1780052982747,32.39,73560.09,0.0,0.0505,9e-05,3.72901]
[1780052983088,32.39,73560.09,0.0,0.05049,9e-05,3.72895]
[1780052983910,32.39,73560.09,0.0,0.05049,9e-05,3.72895]
[1780052984021,32.39,73560.09,0.0,0.05049,9e-05,3.72895]
[1780052984047,32.39,73560.09,0.0,0.05049,9e-05,3.72895]
[1780052984185,32.39,73560.09,0.0,0.05049,9e-05,3.72895]
[1780052984251,32.39,73550.51,0.0,0.04964,9e-05,3.67822]
[1780052987657,32.39,73546.56,0.0,0.0493,9e-05,3.65754]
[1780052987708,32.39,73546.56,0.0,0.0493,9e-05,3.65754]
[1780052988124,32.39,73545.72,0.0,0.04922,9e-05,3.6532]
[1780052989065,32.39,73545.72,0.0,0.04922,9e-05,3.6532]
[1780052990697,32.39,73543.62,0.0,0.04906,9e-05,3.64309]
[1780052990775,32.39,73543.62,0.0,0.04906,9e-05,3.64309]
[1780052990781,32.39,73543.62,0.0,0.04906,9e-05,3.64309]
[1780052991144,32.39,73540.97,0.0,0.04883,9e-05,3.62933]
[1780052996185,32.39,73538.38,0.0,0.04861,9e-05,3.6165]
[1780053002222,32.4,73540.74,0.0,0.04883,9e-05,3.62967]
[1780053004911,32.4,73540.45,0.0,0.04881,9e-05,3.62829]
[1780053004923,32.4,73540.45,0.0,0.04881,9e-05,3.62829]
[1780053004957,32.4,73540.45,0.0,0.04881,9e-05,3.62829]
[1780053005007,32.4,73541.06,0.0,0.04887,9e-05,3.63175]
[1780053006667,32.4,73541.06,0.0,0.04887,9e-05,3.63188]
[1780053006876,32.4,73541.06,0.0,0.04887,9e-05,3.63188]
[1780053006886,32.4,73541.06,0.0,0.04887,9e-05,3.63188]
[1780053007099,32.4,73541.31,0.0,0.04889,9e-05,3.63332]
[1780053012293,32.4,73541.21,0.0,0.04889,9e-05,3.63344]
[1780053012845,32.4,73541.21,0.0,0.04889,9e-05,3.63344]
[1780053013307,32.4,73541.42,0.0,0.04892,9e-05,3.63466]
[1780053018336,32.4,73545.45,0.0,0.04928,9e-05,3.65639]
[1780053023373,32.41,73550.79,0.0,0.04979,9e-05,3.68691]
[1780053028408,32.42,73551.06,0.0,0.04985,9e-05,3.69043]
[1780053033444,32.43,73550.89,0.0,0.04981,9e-05,3.68651]
[1780053038477,32.43,73550.78,0.0,0.04983,9e-05,3.68803]
[1780053040838,32.43,73550.38,0.0,0.04981,9e-05,3.68634]
[1780053040901,32.43,73550.38,0.0,0.04981,9e-05,3.68634]
[1780053040912,32.44,73550.15,0.0,0.04979,9e-05,3.68554]
[1780053041601,32.44,73550.15,0.0,0.04979,9e-05,3.68554]
[1780053042085,32.44,73550.15,0.0,0.04979,9e-05,3.68554]
[1780053042216,32.44,73550.15,0.0,0.04979,9e-05,3.68554]
[1780053042222,32.44,73550.15,0.0,0.04979,9e-05,3.68554]
[1780053042316,32.44,73550.44,0.0,0.04982,9e-05,3.68749]
[1780053043895,32.44,73550.44,0.0,0.04982,9e-05,3.68749]
[1780053043976,32.44,73550.44,0.0,0.04982,9e-05,3.68749]
[1780053043981,32.44,73550.62,0.0,0.04985,9e-05,3.68926]
[1780053045738,32.44,73550.62,0.0,0.04985,9e-05,3.68926]
[1780053045873,32.44,73550.62,0.0,0.04985,9e-05,3.68926]
[1780053045918,32.44,73550.61,0.0,0.04986,9e-05,3.68965]
[1780053047679,32.44,73550.61,0.0,0.04986,9e-05,3.68965]
[1780053047693,32.44,73550.61,0.0,0.04986,9e-05,3.68965]
[1780053047708,32.44,73550.61,0.0,0.04986,9e-05,3.68965]
[1780053047715,32.44,73550.61,0.0,0.04984,9e-05,3.68865]
[1780053054429,32.44,73550.54,0.0,0.04982,9e-05,3.68739]
[1780053059449,32.44,73552.32,0.0,0.04998,9e-05,3.69689]
[1780053063365,32.44,73551.94,0.0,0.04995,9e-05,3.69494]
[1780053063500,32.44,73548.47,0.0,0.04964,9e-05,3.67667]
[1780053063517,32.44,73548.47,0.0,0.04964,9e-05,3.67667]
[1780053063660,32.44,73548.47,0.0,0.04964,9e-05,3.67671]
[1780053066129,32.44,73544.81,0.0,0.04932,9e-05,3.65756]
[1780053066139,32.44,73544.81,0.0,0.04932,9e-05,3.65756]
[1780053066205,32.44,73544.81,0.0,0.04932,9e-05,3.65756]
[1780053066220,32.44,73543.49,0.0,0.04921,9e-05,3.65072]
[1780053067104,32.44,73543.49,0.0,0.04921,9e-05,3.65072]
[1780053067200,32.44,73543.49,0.0,0.04921,9e-05,3.65072]
[1780053067213,32.44,73543.49,0.0,0.04921,9e-05,3.65072]
[1780053067266,32.44,73543.32,0.0,0.0492,9e-05,3.64992]
[1780053068422,32.44,73543.32,0.0,0.0492,9e-05,3.64992]
[1780053068472,32.44,73542.62,0.0,0.04914,9e-05,3.64634]
[1780053074741,32.44,73542.39,0.0,0.04913,9e-05,3.64577]
[1780053076378,32.44,73542.39,0.0,0.04913,9e-05,3.64577]
[1780053076385,32.44,73542.39,0.0,0.04913,9e-05,3.64577]
[1780053076409,32.44,73542.39,0.0,0.04913,9e-05,3.64577]
[1780053076442,32.44,73542.66,0.0,0.04915,9e-05,3.64727]
[1780053078377,32.44,73542.66,0.0,0.04915,9e-05,3.64736]
[1780053078516,32.44,73542.3,0.0,0.04912,9e-05,3.64556]
[1780053078524,32.44,73542.3,0.0,0.04912,9e-05,3.64556]
[1780053078719,32.44,73542.3,0.0,0.04912,9e-05,3.64565]
[1780053084784,32.44,73542.42,0.0,0.04914,9e-05,3.64655]
[1780053086180,32.44,73542.02,0.0,0.04911,9e-05,3.64473]
[1780053086189,32.44,73542.02,0.0,0.04911,9e-05,3.64473]
[1780053086219,32.44,73542.02,0.0,0.04911,9e-05,3.64473]
[1780053086278,32.44,73541.71,0.0,0.04908,9e-05,3.6432]
[1780053086731,32.44,73541.71,0.0,0.04908,9e-05,3.6432]
[1780053086782,32.44,73541.71,0.0,0.04908,9e-05,3.6432]
[1780053086948,32.44,73541.71,0.0,0.04908,9e-05,3.6432]
[1780053087049,32.44,73541.67,0.0,0.04908,9e-05,3.64308]
[1780053088556,32.44,73541.67,0.0,0.04908,9e-05,3.64317]
[1780053088650,32.44,73541.67,0.0,0.04908,9e-05,3.64317]
[1780053088952,32.44,73541.67,0.0,0.04908,9e-05,3.64317]
[1780053088999,32.44,73541.96,0.0,0.04911,9e-05,3.64477]
[1780053092064,32.44,73541.96,0.0,0.04911,9e-05,3.64495]
[1780053092103,32.44,73541.96,0.0,0.04911,9e-05,3.64495]
[1780053092116,32.44,73541.96,0.0,0.04911,9e-05,3.64495]
[1780053092166,32.44,73541.18,0.0,0.04898,9e-05,3.63548]
[1780053098347,32.45,73541.35,0.0,0.049,9e-05,3.63675]
[1780053098393,32.45,73541.35,0.0,0.049,9e-05,3.63675]
[1780053098413,32.45,73544.0,0.0,0.04923,9e-05,3.6508]
[1780053099220,32.45,73544.0,0.0,0.04923,9e-05,3.6508]
[1780053099260,32.45,73544.0,0.0,0.04923,9e-05,3.6508]
[1780053099300,32.45,73544.0,0.0,0.04923,9e-05,3.6508]
[1780053099363,32.45,73544.18,0.0,0.04925,9e-05,3.65182]
[1780053101269,32.45,73544.18,0.0,0.04925,9e-05,3.65189]
[1780053101315,32.45,73545.23,0.0,0.04935,9e-05,3.65747]
[1780053104220,32.45,73544.96,0.0,0.04932,9e-05,3.65619]
[1780053104292,32.45,73544.96,0.0,0.04932,9e-05,3.65619]
[1780053104362,32.45,73545.77,0.0,0.0494,9e-05,3.66051]
[1780053105379,32.45,73545.77,0.0,0.0494,9e-05,3.66051]
[1780053105453,32.45,73546.26,0.0,0.04944,9e-05,3.66314]
[1780053108512,32.45,73546.34,0.0,0.04945,9e-05,3.66368]
[1780053108714,32.45,73547.48,0.0,0.04955,9e-05,3.66972]
[1780053108723,32.45,73547.48,0.0,0.04955,9e-05,3.66972]
[1780053108985,32.45,73547.7,0.0,0.04957,9e-05,3.67092]
[1780053114020,32.45,73552.1,0.0,0.04996,9e-05,3.6943]
[1780053119061,32.45,73551.38,0.0,0.0499,9e-05,3.69057]
[1780053119886,32.45,73551.38,0.0,0.0499,9e-05,3.69057]
[1780053119893,32.45,73551.38,0.0,0.0499,9e-05,3.69057]
[1780053119926,32.45,73551.38,0.0,0.0499,9e-05,3.69057]
[1780053120065,32.45,73549.83,0.0,0.04976,9e-05,3.68242]
[1780053120746,32.45,73549.83,0.0,0.04976,9e-05,3.68242]
[1780053120871,32.45,73549.83,0.0,0.04976,9e-05,3.68242]
[1780053121240,32.45,73549.83,0.0,0.04976,9e-05,3.68242]
[1780053121289,32.45,73548.92,0.0,0.04968,9e-05,3.67765]
[1780053124796,32.45,73549.13,0.0,0.0497,9e-05,3.67885]
[1780053124817,32.45,73549.13,0.0,0.0497,9e-05,3.67885]
[1780053125099,32.45,73546.09,0.0,0.04944,9e-05,3.66289]
[1780053127309,32.45,73543.15,0.0,0.04918,9e-05,3.64753]
[1780053127310,32.45,73545.28,0.0,0.04937,9e-05,3.65876]
[1780053128673,32.45,73545.28,0.0,0.04937,9e-05,3.65882]
[1780053128715,32.45,73545.28,0.0,0.04937,9e-05,3.65882]
[1780053129127,32.45,73547.15,0.0,0.04953,9e-05,3.66869]
[1780053129547,32.45,73547.15,0.0,0.04953,9e-05,3.66869]
[1780053129595,32.45,73547.15,0.0,0.04953,9e-05,3.66869]
[1780053130134,32.45,73547.59,0.0,0.04957,9e-05,3.67105]
[1780053131485,32.45,73547.59,0.0,0.04957,9e-05,3.67105]
[1780053131495,32.45,73547.59,0.0,0.04957,9e-05,3.67105]
[1780053140161,32.45,73550.09,0.0,0.0498,9e-05,3.68447]
[1780053140217,32.45,73550.09,0.0,0.0498,9e-05,3.68447]
[1780053140242,32.45,73550.29,0.0,0.04982,9e-05,3.68555]
[1780053141858,32.45,73550.29,0.0,0.04982,9e-05,3.68557]
[1780053141898,32.45,73550.29,0.0,0.04982,9e-05,3.68557]
[1780053142219,32.45,73550.29,0.0,0.04982,9e-05,3.6856]
[1780053143835,32.45,73550.56,0.0,0.04984,9e-05,3.68705]
[1780053143847,32.45,73550.56,0.0,0.04984,9e-05,3.68705]
[1780053145774,32.45,73550.69,0.0,0.04985,9e-05,3.68779]
[1780053151281,32.45,73551.36,0.0,0.04985,9e-05,3.68596]
[1780053152630,32.45,73551.58,0.0,0.04987,9e-05,3.68714]
[1780053152638,32.45,73551.58,0.0,0.04987,9e-05,3.68714]
[1780053152712,32.45,73551.58,0.0,0.04987,9e-05,3.68714]
[1780053153398,32.45,73551.58,0.0,0.04987,9e-05,3.68714]
[1780053153496,32.45,73551.58,0.0,0.04987,9e-05,3.68714]
[1780053153406,32.45,73552.18,0.0,0.04992,9e-05,3.69034]
[1780053154117,32.45,73552.18,0.0,0.04992,9e-05,3.69034]
[1780053154303,32.45,73552.18,0.0,0.04992,9e-05,3.69037]
[1780053156182,32.45,73552.18,0.0,0.04992,9e-05,3.69037]
[1780053156317,32.45,73552.58,0.0,0.04994,9e-05,3.6915]
[1780053158347,32.45,73552.82,0.0,0.04996,9e-05,3.6928]
[1780053158416,32.45,73552.82,0.0,0.04996,9e-05,3.6928]
[1780053158523,32.45,73552.4,0.0,0.04993,9e-05,3.69061]
[1780053159863,32.45,73552.16,0.0,0.04991,9e-05,3.68938]
[1780053160068,32.45,73552.16,0.0,0.04991,9e-05,3.68938]
[1780053160074,32.45,73552.16,0.0,0.04991,9e-05,3.68938]
[1780053160079,32.45,73552.16,0.0,0.04991,9e-05,3.68938]
[1780053160348,32.45,73552.16,0.0,0.04991,9e-05,3.68942]
[1780053165379,32.45,73546.74,0.0,0.04942,9e-05,3.66073]
[1780053167817,32.45,73546.74,0.0,0.04942,9e-05,3.66073]
[1780053167830,32.45,73546.74,0.0,0.04942,9e-05,3.66073]
[1780053167850,32.45,73546.74,0.0,0.04942,9e-05,3.66073]
[1780053167915,32.45,73546.93,0.0,0.04945,9e-05,3.66197]
[1780053169142,32.45,73546.93,0.0,0.04945,9e-05,3.66197]
[1780053169253,32.45,73546.93,0.0,0.04945,9e-05,3.66197]
[1780053169265,32.45,73546.93,0.0,0.04945,9e-05,3.66197]
[1780053169293,32.45,73546.93,0.0,0.04945,9e-05,3.66205]
[1780053170045,32.45,73546.93,0.0,0.04945,9e-05,3.66205]
[1780053170116,32.45,73546.93,0.0,0.04945,9e-05,3.66205]
[1780053170415,32.45,73546.93,0.0,0.04945,9e-05,3.66213]
[1780053174966,32.45,73547.13,0.0,0.04946,9e-05,3.66288]
[1780053174975,32.45,73547.13,0.0,0.04946,9e-05,3.66288]
[1780053175003,32.45,73547.13,0.0,0.04946,9e-05,3.66288]
[1780053175013,32.45,73547.02,0.0,0.04945,9e-05,3.66245]
[1780053176842,32.45,73547.02,0.0,0.04945,9e-05,3.66245]
[1780053176933,32.45,73547.02,0.0,0.04945,9e-05,3.66245]
[1780053176941,32.45,73547.02,0.0,0.04945,9e-05,3.66245]
[1780053177463,32.45,73547.02,0.0,0.04946,9e-05,3.6626]
[1780053180036,32.45,73547.06,0.0,0.04946,9e-05,3.66295]
[1780053180106,32.45,73547.06,0.0,0.04946,9e-05,3.66295]
[1780053180252,32.45,73547.06,0.0,0.04946,9e-05,3.66295]
[1780053180262,32.45,73547.06,0.0,0.04946,9e-05,3.66295]
[1780053180388,32.45,73547.06,0.0,0.04946,9e-05,3.66295]
[1780053180489,32.45,73547.3,0.0,0.04948,9e-05,3.66428]
[1780053180854,32.45,73547.3,0.0,0.04948,9e-05,3.66428]
[1780053181492,32.45,73547.3,0.0,0.04949,9e-05,3.66436]
[1780053182888,32.45,73547.27,0.0,0.04948,9e-05,3.66427]
[1780053183152,32.45,73547.27,0.0,0.04948,9e-05,3.66427]
[1780053183259,32.45,73547.27,0.0,0.04948,9e-05,3.66427]
[1780053183505,32.45,73547.15,0.0,0.04947,9e-05,3.66371]
[1780053184768,32.45,73546.37,0.0,0.04941,9e-05,3.65968]
[1780053184884,32.45,73546.37,0.0,0.04941,9e-05,3.65968]
[1780053184894,32.45,73546.37,0.0,0.04941,9e-05,3.65968]
[1780053184908,32.45,73546.37,0.0,0.04941,9e-05,3.65968]
[1780053185520,32.45,73545.88,0.0,0.04937,9e-05,3.65719]
[1780053188132,32.45,73545.32,0.0,0.04932,9e-05,3.65433]
[1780053188173,32.45,73545.32,0.0,0.04932,9e-05,3.65433]
[1780053188201,32.45,73545.94,0.0,0.04937,9e-05,3.65773]
[1780053191134,32.45,73546.27,0.0,0.04941,9e-05,3.65962]
[1780053191215,32.45,73546.27,0.0,0.04941,9e-05,3.65962]
[1780053191561,32.45,73549.14,0.0,0.04966,9e-05,3.67477]
[1780053192924,32.45,73550.68,0.0,0.0498,9e-05,3.68292]
[1780053192940,32.45,73550.68,0.0,0.0498,9e-05,3.68292]
[1780053192971,32.45,73550.68,0.0,0.0498,9e-05,3.68292]
[1780053193575,32.45,73550.61,0.0,0.04979,9e-05,3.68259]
[1780053198616,32.46,73550.51,0.0,0.04979,9e-05,3.68232]
[1780053203646,32.46,73552.04,0.0,0.04993,9e-05,3.69061]
[1780053208683,32.46,73551.63,0.0,0.04989,9e-05,3.68863]
[1780053217745,32.46,73553.16,0.0,0.04996,9e-05,3.69145]
[1780053224794,32.46,73553.8,0.0,0.05003,9e-05,3.69503]
[1780053229828,32.46,73554.17,0.0,0.05006,9e-05,3.69713]
[1780053238894,32.46,73554.21,0.0,0.05007,9e-05,3.69758]
[1780053241044,32.46,73564.03,0.0,0.05095,9e-05,3.74971]
[1780053242186,32.46,73592.68,0.0,0.05358,9e-05,3.90425]
[1780053242929,32.46,73592.68,0.0,0.05358,9e-05,3.90425]
[1780053243063,32.46,73592.68,0.0,0.05358,9e-05,3.90425]
[1780053243444,32.46,73592.68,0.0,0.05358,9e-05,3.90425]
[1780053243540,32.46,73594.97,0.0,0.05379,9e-05,3.91641]
[1780053246859,32.46,73599.04,0.0,0.05415,9e-05,3.93768]
[1780053246909,32.46,73599.04,0.0,0.05415,9e-05,3.93768]
[1780053246940,32.45,73599.24,0.0,0.05417,9e-05,3.93842]
[1780053251991,32.45,73597.71,0.0,0.05399,9e-05,3.92828]
[1780053252917,32.45,73597.71,0.0,0.05399,9e-05,3.92828]
[1780053253357,32.45,73589.03,0.0,0.05317,9e-05,3.88055]
[1780053259563,32.45,73585.95,0.0,0.05291,9e-05,3.86549]
[1780053260047,32.46,73578.09,0.0,0.05221,9e-05,3.82393]
[1780053265080,32.47,73572.64,0.0,0.05176,9e-05,3.79758]
[1780053270115,32.48,73569.28,0.0,0.0515,9e-05,3.78259]
[1780053275150,32.49,73566.29,0.0,0.05122,9e-05,3.76422]
[1780053280186,32.5,73562.52,0.0,0.05094,9e-05,3.74751]
[1780053285222,32.51,73563.74,0.0,0.0511,9e-05,3.7574]
[1780053290258,32.52,73564.28,0.0,0.05121,9e-05,3.76362]
[1780053297304,32.53,73565.2,0.0,0.05137,9e-05,3.77315]
[1780053302344,32.54,73565.68,0.0,0.05147,9e-05,3.77896]
[1780053307375,32.55,73565.41,0.0,0.0515,9e-05,3.78074]
[1780053312412,32.56,73566.67,0.0,0.05167,9e-05,3.79068]
[1780053317445,32.57,73566.66,0.0,0.05172,9e-05,3.79379]
[1780053322480,32.58,73568.84,0.0,0.05198,9e-05,3.80859]
[1780053327515,32.59,73574.98,0.0,0.05259,9e-05,3.84441]
[1780053332550,32.6,73574.56,0.0,0.05253,9e-05,3.83923]
[1780053337587,32.61,73575.55,0.0,0.05266,9e-05,3.84727]
[1780053342620,32.62,73576.3,0.0,0.05278,9e-05,3.85391]
[1780053347656,32.63,73577.79,0.0,0.05296,9e-05,3.86446]
[1780053354704,32.64,73576.91,0.0,0.05294,9e-05,3.86314]
[1780053359740,32.65,73578.04,0.0,0.05308,9e-05,3.87162]
[1780053364775,32.65,73576.23,0.0,0.05295,9e-05,3.86419]
[1780053369811,32.66,73576.63,0.0,0.05303,9e-05,3.86869]
[1780053374844,32.67,73575.79,0.0,0.05299,9e-05,3.86647]
[1780053376319,32.67,73575.79,0.0,0.05299,9e-05,3.86647]
[1780053382761,32.68,73577.45,0.0,0.05321,9e-05,3.87909]
[1780053387938,32.69,73574.5,0.0,0.05298,9e-05,3.86538]
[1780053392973,32.69,73573.78,0.0,0.05288,9e-05,3.85815]
[1780053398033,32.7,73574.17,0.0,0.05296,9e-05,3.86302]
[1780053403068,32.71,73573.73,0.0,0.05296,9e-05,3.86293]
[1780053408103,32.72,73573.49,0.0,0.05298,9e-05,3.86389]
[1780053413139,32.72,73574.25,0.0,0.05309,9e-05,3.87018]
[1780053422202,32.74,73574.13,0.0,0.05314,9e-05,3.87343]
[1780053427236,32.74,73573.95,0.0,0.05316,9e-05,3.87459]
[1780053431502,32.75,73577.67,0.0,0.05353,9e-05,3.89592]
[1780053438313,32.76,73580.28,0.0,0.05382,9e-05,3.91292]
[1780053442180,32.76,73580.45,0.0,0.05386,9e-05,3.91487]
[1780053447380,32.77,73579.57,0.0,0.05381,9e-05,3.91208]
[1780053452411,32.77,73575.74,0.0,0.05341,9e-05,3.88754]
[1780053457449,32.78,73576.8,0.0,0.05355,9e-05,3.89526]
[1780053460685,32.78,73576.91,0.0,0.05357,9e-05,3.89665]
[1780053467518,32.79,73578.7,0.0,0.05379,9e-05,3.90951]
[1780053472558,32.8,73579.76,0.0,0.05392,9e-05,3.9172]
[1780053477589,32.8,73580.68,0.0,0.05404,9e-05,3.92416]
[1780053483632,32.81,73581.29,0.0,0.05414,9e-05,3.92984]
[1780053488669,32.82,73581.88,0.0,0.05423,9e-05,3.93501]
[1780053493702,32.82,73581.83,0.0,0.05426,9e-05,3.93671]
[1780053496325,32.83,73581.82,0.0,0.05428,9e-05,3.93745]
[1780053496483,32.83,73581.82,0.0,0.05428,9e-05,3.93745]
[1780053496496,32.83,73581.82,0.0,0.05428,9e-05,3.93745]
[1780053496723,32.83,73582.16,0.0,0.05431,9e-05,3.93969]
[1780053501758,32.82,73580.89,0.0,0.05417,9e-05,3.93112]
[1780053503775,32.82,73586.85,0.0,0.05471,9e-05,3.96285]
[1780053508806,32.81,73586.01,0.0,0.0546,9e-05,3.95631]
[1780053513850,32.81,73588.06,0.0,0.05469,9e-05,3.95978]
[1780053519888,32.8,73586.81,0.0,0.05453,9e-05,3.95056]
[1780053524922,32.79,73585.59,0.0,0.05438,9e-05,3.94194]
[1780053529957,32.79,73583.38,0.0,0.05414,9e-05,3.92799]
[1780053534994,32.78,73583.15,0.0,0.05408,9e-05,3.92485]
[1780053538305,32.78,73582.88,0.0,0.05404,9e-05,3.92264]
[1780053538318,32.78,73582.88,0.0,0.05404,9e-05,3.92264]
[1780053538364,32.78,73582.88,0.0,0.05404,9e-05,3.92264]
[1780053538404,32.78,73571.91,0.0,0.05301,9e-05,3.86259]
[1780053542068,32.77,73569.44,0.0,0.05277,9e-05,3.84876]
[1780053542181,32.77,73569.44,0.0,0.05277,9e-05,3.84876]
[1780053542191,32.77,73569.44,0.0,0.05277,9e-05,3.84876]
[1780053542314,32.77,73570.2,0.0,0.05284,9e-05,3.85232]
[1780053543849,32.77,73570.2,0.0,0.05284,9e-05,3.85232]
[1780053543904,32.77,73570.2,0.0,0.05284,9e-05,3.85232]
[1780053543929,32.77,73570.63,0.0,0.05287,9e-05,3.85436]
[1780053547132,32.77,73570.49,0.0,0.05285,9e-05,3.85305]
[1780053547960,32.77,73570.24,0.0,0.05282,9e-05,3.85115]
[1780053553958,32.76,73570.34,0.0,0.05279,9e-05,3.84998]
[1780053559160,32.76,73572.94,0.0,0.05301,9e-05,3.8625]
[1780053564197,32.75,73572.96,0.0,0.05298,9e-05,3.8608]
[1780053567191,32.75,73573.41,0.0,0.05301,9e-05,3.86263]
[1780053567332,32.75,73573.41,0.0,0.05301,9e-05,3.86263]
[1780053567343,32.75,73573.41,0.0,0.05301,9e-05,3.86263]
[1780053567433,32.75,73572.65,0.0,0.05294,9e-05,3.85825]
[1780053568984,32.75,73572.65,0.0,0.05294,9e-05,3.85825]
[1780053568995,32.75,73572.65,0.0,0.05294,9e-05,3.85825]
[1780053569015,32.75,73572.65,0.0,0.05294,9e-05,3.85825]
[1780053569328,32.75,73572.65,0.0,0.05293,9e-05,3.85767]
[1780053572491,32.75,73573.97,0.0,0.05297,9e-05,3.85853]
[1780053572559,32.75,73573.97,0.0,0.05297,9e-05,3.85853]
[1780053572574,32.75,73573.97,0.0,0.05297,9e-05,3.85853]
[1780053572660,32.75,73573.93,0.0,0.05296,9e-05,3.85801]
[1780053574228,32.74,73573.93,0.0,0.05295,9e-05,3.85773]
[1780053574255,32.74,73573.93,0.0,0.05295,9e-05,3.85773]
[1780053574317,32.74,73573.78,0.0,0.05293,9e-05,3.85663]
[1780053577947,32.74,73574.51,0.0,0.05299,9e-05,3.85999]
[1780053577971,32.74,73575.25,0.0,0.05305,9e-05,3.86368]
[1780053582928,32.74,73580.52,0.0,0.05354,9e-05,3.89182]
[1780053583013,32.74,73580.74,0.0,0.05356,9e-05,3.89312]
[1780053588365,32.74,73581.68,0.0,0.05366,9e-05,3.89886]
[1780053594241,32.74,73579.98,0.0,0.05351,9e-05,3.89033]
[1780053599441,32.75,73580.04,0.0,0.05353,9e-05,3.89122]
[1780053603814,32.75,73579.85,0.0,0.05352,9e-05,3.89052]
[1780053604000,32.75,73579.85,0.0,0.05352,9e-05,3.89052]
[1780053604009,32.75,73582.51,0.0,0.05377,9e-05,3.90503]
[1780053605507,32.75,73582.84,0.0,0.0538,9e-05,3.90691]
[1780053605606,32.75,73582.84,0.0,0.0538,9e-05,3.90691]
[1780053605707,32.75,73592.88,0.0,0.05474,9e-05,3.96163]
[1780053611526,32.75,73592.23,0.0,0.05468,9e-05,3.95811]
[1780053612924,32.75,73592.23,0.0,0.05468,9e-05,3.95811]
[1780053619073,32.75,73593.23,0.0,0.05478,9e-05,3.96363]
[1780053628647,32.75,73595.18,0.0,0.05496,9e-05,3.97429]
[1780053633681,32.75,73594.66,0.0,0.05484,9e-05,3.96569]
[1780053636565,32.75,73595.3,0.0,0.0549,9e-05,3.96922]
[1780053636750,32.75,73595.3,0.0,0.0549,9e-05,3.96922]
[1780053636757,32.75,73595.32,0.0,0.0549,9e-05,3.96934]
[1780053638326,32.75,73595.32,0.0,0.0549,9e-05,3.96935]
[1780053638394,32.75,73595.32,0.0,0.0549,9e-05,3.96935]
[1780053638718,32.75,73595.15,0.0,0.05489,9e-05,3.96842]
[1780053643752,32.75,73595.44,0.0,0.05491,9e-05,3.97005]
[1780053648790,32.75,73595.19,0.0,0.05489,9e-05,3.96881]
[1780053648992,32.75,73595.19,0.0,0.05489,9e-05,3.96881]
[1780053649031,32.75,73595.74,0.0,0.05495,9e-05,3.97191]
[1780053650590,32.75,73595.74,0.0,0.05495,9e-05,3.97199]
[1780053650631,32.75,73595.74,0.0,0.05495,9e-05,3.97199]
[1780053650659,32.75,73595.57,0.0,0.05493,9e-05,3.97114]
[1780053655838,32.75,73596.17,0.0,0.055,0.0001,3.97484]
[1780053660880,32.75,73598.2,0.0,0.0552,0.0001,3.98636]
[1780053663947,32.75,73599.0,0.0,0.05528,0.0001,3.99087]
[1780053664256,32.75,73599.96,0.0,0.05537,0.0001,3.99621]
[1780053664503,32.75,73599.96,0.0,0.05537,0.0001,3.99621]
[1780053664798,32.75,73599.96,0.0,0.05537,0.0001,3.99621]
[1780053664857,32.75,73599.96,0.0,0.05537,0.0001,3.99621]
[1780053664947,32.75,73606.64,0.0,0.05601,0.0001,4.03305]
[1780053665507,32.75,73606.64,0.0,0.05601,0.0001,4.03305]
[1780053665570,32.75,73606.64,0.0,0.05601,0.0001,4.03305]
[1780053665657,32.75,73606.64,0.0,0.05601,0.0001,4.03305]
[1780053665975,32.75,73606.64,0.0,0.05601,0.0001,4.03305]
[1780053666046,32.75,73606.64,0.0,0.05601,0.0001,4.03305]
[1780053666076,32.75,73609.98,0.0,0.05633,0.0001,4.05161]
[1780053671954,32.75,73616.53,0.0,0.05697,0.0001,4.08821]
[1780053674669,32.75,73615.72,0.0,0.05689,0.0001,4.08365]
[1780053684045,32.75,73608.64,0.0,0.05621,0.0001,4.04441]
[1780053690097,32.75,73608.27,0.0,0.05618,0.0001,4.04258]
[1780053695131,32.75,73607.63,0.0,0.05604,0.0001,4.03343]
[1780053697369,32.75,73607.11,0.0,0.056,0.0001,4.03063]
[1780053697593,32.75,73607.11,0.0,0.056,0.0001,4.03063]
[1780053697602,32.75,73607.11,0.0,0.056,0.0001,4.03063]
[1780053698156,32.76,73601.42,0.0,0.05545,0.0001,3.99933]
[1780053699189,32.76,73600.49,0.0,0.05536,0.0001,3.99431]
[1780053699263,32.76,73600.49,0.0,0.05536,0.0001,3.99431]
[1780053700173,32.76,73600.9,0.0,0.0554,0.0001,3.99666]
[1780053703500,32.75,73601.57,0.0,0.05545,0.0001,3.99956]
[1780053709356,32.75,73601.37,0.0,0.05541,0.0001,3.99716]
[1780053709535,32.75,73601.37,0.0,0.05541,0.0001,3.99716]
[1780053709541,32.75,73601.37,0.0,0.05541,0.0001,3.99716]
[1780053709697,32.74,73599.92,0.0,0.05524,0.0001,3.98747]
[1780053711090,32.74,73599.92,0.0,0.05524,0.0001,3.98747]
[1780053711138,32.74,73599.92,0.0,0.05524,0.0001,3.98747]
[1780053711110,32.74,73600.58,0.0,0.0553,0.0001,3.99047]
[1780053713780,32.74,73600.37,0.0,0.05525,0.0001,3.98805]
[1780053718563,32.73,73600.41,0.0,0.05522,0.0001,3.98638]
[1780053718717,32.73,73600.41,0.0,0.05522,0.0001,3.98638]
[1780053718744,32.73,73600.41,0.0,0.05519,0.0001,3.98451]
[1780053720372,32.72,73600.41,0.0,0.05518,0.0001,3.98388]
[1780053720402,32.72,73600.41,0.0,0.05518,0.0001,3.98388]
[1780053720458,32.72,73599.39,0.0,0.05507,0.0001,3.97766]
[1780053724045,32.72,73598.43,0.0,0.05496,0.0001,3.97118]
[1780053726527,32.71,73598.93,0.0,0.05498,0.0001,3.97212]
[1780053726700,32.71,73598.93,0.0,0.05498,0.0001,3.97212]
[1780053726709,32.71,73598.93,0.0,0.05498,0.0001,3.97212]
[1780053726740,32.71,73599.15,0.0,0.05499,0.0001,3.97272]
[1780053728150,32.71,73599.15,0.0,0.05499,0.0001,3.97272]
[1780053728171,32.71,73599.15,0.0,0.05497,0.0001,3.97152]
[1780053728305,32.71,73599.15,0.0,0.05497,0.0001,3.97152]
[1780053728408,32.71,73599.15,0.0,0.05497,0.0001,3.97152]
[1780053728491,32.71,73599.26,0.0,0.05498,0.0001,3.97213]
[1780053732269,32.7,73597.46,0.0,0.05477,9e-05,3.96048]
[1780053732461,32.7,73597.46,0.0,0.05477,9e-05,3.96048]
[1780053732592,32.7,73598.11,0.0,0.05483,0.0001,3.96347]
[1780053734315,32.7,73598.11,0.0,0.05482,9e-05,3.96289]
[1780053739345,32.69,73596.11,0.0,0.05457,9e-05,3.9486]
[1780053739502,32.69,73596.11,0.0,0.05457,9e-05,3.9486]
[1780053739515,32.69,73596.11,0.0,0.05457,9e-05,3.9486]
[1780053739520,32.68,73596.95,0.0,0.05464,9e-05,3.95265]
[1780053741091,32.68,73596.95,0.0,0.05464,9e-05,3.95265]
[1780053741161,32.68,73596.95,0.0,0.05464,9e-05,3.95265]
[1780053741161,32.68,73596.85,0.0,0.05461,9e-05,3.951]
[1780053743353,32.68,73596.85,0.0,0.05461,9e-05,3.951]
[1780053743545,32.68,73596.85,0.0,0.05461,9e-05,3.951]
[1780053743677,32.68,73596.8,0.0,0.05458,9e-05,3.94962]
[1780053744641,32.68,73596.8,0.0,0.05458,9e-05,3.94962]
[1780053744653,32.68,73596.8,0.0,0.05458,9e-05,3.94962]
[1780053745152,32.68,73596.8,0.0,0.05458,9e-05,3.94962]
[1780053745190,32.68,73596.8,0.0,0.05458,9e-05,3.94962]
[1780053745196,32.67,73597.06,0.0,0.05459,9e-05,3.94995]
[1780053748743,32.67,73597.29,0.0,0.05459,9e-05,3.95013]
[1780053753118,32.66,73596.43,0.0,0.0544,9e-05,3.93755]
[1780053753199,32.66,73596.43,0.0,0.0544,9e-05,3.93755]
[1780053753208,32.66,73596.43,0.0,0.0544,9e-05,3.93755]
[1780053753204,32.66,73597.04,0.0,0.05444,9e-05,3.93982]
[1780053753543,32.66,73597.04,0.0,0.05444,9e-05,3.93982]
[1780053754912,32.66,73597.04,0.0,0.05444,9e-05,3.93982]
[1780053755016,32.66,73597.04,0.0,0.05444,9e-05,3.93982]
[1780053755118,32.66,73596.88,0.0,0.05442,9e-05,3.93843]
[1780053756966,32.66,73596.88,0.0,0.05441,9e-05,3.93791]
[1780053759306,32.65,73598.29,0.0,0.05451,9e-05,3.94404]
[1780053759408,32.65,73598.29,0.0,0.05451,9e-05,3.94404]
[1780053759420,32.65,73598.29,0.0,0.05451,9e-05,3.94404]
[1780053759476,32.65,73598.15,0.0,0.05449,9e-05,3.94274]
[1780053760987,32.65,73598.15,0.0,0.05449,9e-05,3.94274]
[1780053761089,32.65,73598.15,0.0,0.05449,9e-05,3.94274]
[1780053761232,32.65,73598.15,0.0,0.05449,9e-05,3.94274]
[1780053761118,32.65,73598.15,0.0,0.05448,9e-05,3.94196]
[1780053765150,32.65,73598.15,0.0,0.05446,9e-05,3.94117]
[1780053770662,32.63,73596.81,0.0,0.05424,9e-05,3.92803]
[1780053772394,32.63,73596.81,0.0,0.05424,9e-05,3.92803]
[1780053772517,32.63,73596.81,0.0,0.05424,9e-05,3.92803]
[1780053772522,32.63,73596.81,0.0,0.05424,9e-05,3.92803]
[1780053772616,32.62,73597.26,0.0,0.05426,9e-05,3.92949]
[1780053774188,32.62,73597.26,0.0,0.05426,9e-05,3.92949]
[1780053774227,32.62,73597.26,0.0,0.05426,9e-05,3.92949]
[1780053774690,32.62,73597.2,0.0,0.05424,9e-05,3.92818]
[1780053775447,32.62,73597.2,0.0,0.05424,9e-05,3.92818]
[1780053780733,32.61,73597.29,0.0,0.0542,9e-05,3.92576]
[1780053784460,32.61,73597.61,0.0,0.0542,9e-05,3.92607]
[1780053784616,32.61,73597.61,0.0,0.0542,9e-05,3.92607]
[1780053784625,32.61,73597.61,0.0,0.0542,9e-05,3.92607]
[1780053784761,32.6,73597.0,0.0,0.05413,9e-05,3.92225]
[1780053786224,32.6,73597.0,0.0,0.05413,9e-05,3.92225]
[1780053786255,32.6,73597.0,0.0,0.05413,9e-05,3.92225]
[1780053786775,32.6,73596.49,0.0,0.05407,9e-05,3.91852]
[1780053789812,32.6,73596.58,0.0,0.05406,9e-05,3.91809]
[1780053794831,32.59,73597.01,0.0,0.05405,9e-05,3.91766]
[1780053802889,32.58,73597.06,0.0,0.054,9e-05,3.91428]
[1780053803985,32.58,73597.06,0.0,0.054,9e-05,3.91428]
[1780053804093,32.58,73597.06,0.0,0.054,9e-05,3.91428]
[1780053804103,32.58,73597.06,0.0,0.054,9e-05,3.91428]
[1780053804205,32.58,73597.86,0.0,0.05406,9e-05,3.9182]
[1780053805744,32.58,73597.86,0.0,0.05405,9e-05,3.91774]
[1780053805801,32.58,73597.86,0.0,0.05405,9e-05,3.91774]
[1780053805908,32.57,73597.5,0.0,0.05401,9e-05,3.91532]
[1780053808929,32.57,73589.05,0.0,0.0532,9e-05,3.86797]
[1780053809936,32.57,73578.55,0.0,0.05222,9e-05,3.81076]
[1780053814974,32.56,73582.0,0.0,0.05242,9e-05,3.82107]
[1780053818951,32.55,73577.12,0.0,0.05194,9e-05,3.79294]
[1780053819005,32.55,73577.12,0.0,0.05194,9e-05,3.79294]
[1780053819115,32.55,73563.7,0.0,0.05071,9e-05,3.72076]
[1780053821684,32.55,73560.2,0.0,0.05038,9e-05,3.70117]
[1780053821842,32.55,73560.2,0.0,0.05038,9e-05,3.70117]
[1780053822034,32.55,73558.8,0.0,0.05024,9e-05,3.69327]
[1780053823439,32.54,73559.8,0.0,0.05032,9e-05,3.69806]
[1780053823507,32.54,73559.8,0.0,0.05032,9e-05,3.69806]
[1780053824050,32.54,73559.87,0.0,0.05032,9e-05,3.69793]
[1780053826863,32.54,73559.58,0.0,0.05028,9e-05,3.6954]
[1780053827072,32.54,73559.45,0.0,0.05026,9e-05,3.69422]
[1780053832104,32.53,73561.32,0.0,0.05038,9e-05,3.70163]
[1780053834350,32.53,73560.74,0.0,0.05032,9e-05,3.69757]
[1780053834489,32.53,73560.74,0.0,0.05032,9e-05,3.69757]
[1780053834499,32.53,73560.74,0.0,0.05032,9e-05,3.69757]
[1780053835126,32.53,73564.35,0.0,0.05063,9e-05,3.71617]
[1780053836740,32.52,73568.23,0.0,0.05097,9e-05,3.73624]
[1780053836816,32.52,73568.23,0.0,0.05097,9e-05,3.73624]
[1780053837168,32.52,73568.23,0.0,0.05097,9e-05,3.73624]
[1780053837185,32.52,73568.98,0.0,0.05103,9e-05,3.73968]
[1780053842765,32.51,73568.47,0.0,0.05094,9e-05,3.73417]
[1780053842915,32.51,73568.47,0.0,0.05094,9e-05,3.73417]
[1780053842925,32.51,73568.47,0.0,0.05094,9e-05,3.73417]
[1780053843181,32.51,73568.24,0.0,0.0509,9e-05,3.73238]
[1780053845333,32.51,73568.2,0.0,0.05089,9e-05,3.73179]
[1780053845711,32.51,73569.32,0.0,0.05099,9e-05,3.73737]
[1780053845789,32.51,73569.32,0.0,0.05099,9e-05,3.73737]
[1780053846202,32.51,73569.38,0.0,0.05099,9e-05,3.7373]
[1780053847409,32.51,73569.19,0.0,0.05096,9e-05,3.73572]
[1780053848217,32.5,73568.74,0.0,0.05091,9e-05,3.73276]
[1780053853267,32.49,73566.43,0.0,0.05066,9e-05,3.71773]
[1780053858302,32.48,73565.89,0.0,0.05055,9e-05,3.71159]
[1780053863336,32.48,73561.54,0.0,0.05012,9e-05,3.68592]
[1780053868372,32.47,73557.91,0.0,0.04975,9e-05,3.66435]
[1780053874417,32.46,73554.08,0.0,0.0493,9e-05,3.63605]
[1780053879450,32.46,73559.04,0.0,0.04972,9e-05,3.66081]
[1780053884917,32.45,73560.13,0.0,0.04979,9e-05,3.66544]
[1780053885089,32.45,73560.13,0.0,0.04979,9e-05,3.66544]
[1780053885100,32.45,73560.13,0.0,0.04979,9e-05,3.66544]
[1780053885191,32.45,73569.71,0.0,0.05064,9e-05,3.71576]
[1780053886704,32.45,73570.93,0.0,0.05074,9e-05,3.72146]
[1780053886771,32.45,73570.93,0.0,0.05074,9e-05,3.72146]
[1780053886828,32.45,73571.43,0.0,0.05079,9e-05,3.72412]
[1780053890602,32.44,73573.67,0.0,0.05097,9e-05,3.7348]
[1780053891121,32.44,73573.67,0.0,0.05097,9e-05,3.7348]
[1780053891188,32.44,73573.67,0.0,0.05097,9e-05,3.7348]
[1780053891223,32.44,73576.97,0.0,0.05126,9e-05,3.75199]
[1780053894102,32.44,73579.61,0.0,0.05148,9e-05,3.76519]
[1780053894116,32.44,73579.61,0.0,0.05148,9e-05,3.76519]
[1780053894264,32.44,73579.61,0.0,0.05148,9e-05,3.76519]
[1780053894288,32.44,73583.98,0.0,0.05188,9e-05,3.78815]
[1780053894722,32.44,73583.98,0.0,0.05188,9e-05,3.78815]
[1780053894784,32.44,73583.98,0.0,0.05188,9e-05,3.78815]
[1780053894866,32.44,73590.22,0.0,0.05244,9e-05,3.82128]
[1780053896154,32.44,73590.22,0.0,0.05244,9e-05,3.82128]
[1780053896203,32.44,73590.22,0.0,0.05244,9e-05,3.82128]
[1780053896364,32.43,73592.89,0.0,0.05267,9e-05,3.83454]
[1780053901605,32.42,73595.72,0.0,0.05288,9e-05,3.84677]
[1780053907646,32.41,73591.47,0.0,0.05242,9e-05,3.82029]
[1780053912682,32.4,73585.61,0.0,0.05184,9e-05,3.78605]
[1780053917718,32.4,73585.5,0.0,0.05179,9e-05,3.78308]
[1780053922750,32.39,73585.59,0.0,0.05175,9e-05,3.78123]
[1780053927452,32.38,73579.88,0.0,0.0512,9e-05,3.74887]
[1780053927496,32.38,73579.88,0.0,0.0512,9e-05,3.74887]
[1780053927785,32.38,73579.72,0.0,0.05118,9e-05,3.74762]
[1780053932820,32.37,73580.46,0.0,0.05114,9e-05,3.74397]
[1780053938862,32.37,73577.14,0.0,0.05081,9e-05,3.72407]
[1780053944315,32.36,73575.48,0.0,0.05063,9e-05,3.71381]
[1780053944542,32.36,73574.17,0.0,0.05051,9e-05,3.7065]
[1780053944548,32.36,73574.17,0.0,0.05051,9e-05,3.7065]
[1780053944904,32.36,73574.17,0.0,0.0505,9e-05,3.70617]
[1780053946098,32.36,73574.17,0.0,0.0505,9e-05,3.70617]
[1780053946107,32.36,73574.17,0.0,0.0505,9e-05,3.70617]
[1780053946134,32.36,73574.17,0.0,0.0505,9e-05,3.70617]
[1780053946170,32.36,73573.78,0.0,0.05046,9e-05,3.70377]
[1780053952923,32.36,73573.96,0.0,0.05047,9e-05,3.7041]
[1780053952974,32.36,73573.96,0.0,0.05047,9e-05,3.7041]
[1780053952984,32.36,73573.96,0.0,0.05047,9e-05,3.7041]
[1780053953003,32.35,73573.99,0.0,0.05044,9e-05,3.70269]
[1780053954765,32.35,73573.99,0.0,0.05044,9e-05,3.70238]
[1780053954805,32.35,73573.99,0.0,0.05044,9e-05,3.70238]
[1780053954864,32.35,73573.99,0.0,0.05044,9e-05,3.70238]
[1780053954923,32.35,73573.99,0.0,0.05044,9e-05,3.70238]
[1780053956460,32.35,73573.93,0.0,0.05043,9e-05,3.70174]
[1780053956481,32.35,73573.93,0.0,0.05043,9e-05,3.70174]
[1780053956806,32.35,73573.93,0.0,0.05043,9e-05,3.70174]
[1780053956833,32.35,73573.93,0.0,0.05043,9e-05,3.70174]
[1780053956935,32.35,73573.93,0.0,0.05042,9e-05,3.70112]
[1780053958531,32.35,73573.93,0.0,0.05042,9e-05,3.70112]
[1780053958605,32.35,73573.93,0.0,0.05041,9e-05,3.7005]
[1780053965055,32.34,73573.94,0.0,0.05038,9e-05,3.69871]
[1780053969081,32.34,73566.85,0.0,0.04971,9e-05,3.6595]
[1780053969679,32.34,73566.85,0.0,0.04971,9e-05,3.6595]
[1780053969847,32.34,73566.85,0.0,0.04971,9e-05,3.6595]
[1780053970088,32.33,73564.71,0.0,0.04951,9e-05,3.64779]
[1780053971094,32.33,73556.26,0.0,0.04876,9e-05,3.60302]
[1780053972101,32.33,73550.2,0.0,0.04823,9e-05,3.57108]
[1780053973154,32.33,73550.2,0.0,0.04823,9e-05,3.57108]
[1780053973197,32.33,73550.2,0.0,0.04823,9e-05,3.57108]
[1780053973213,32.33,73549.68,0.0,0.04818,9e-05,3.56809]
[1780053976427,32.33,73544.4,0.0,0.04771,9e-05,3.54016]
[1780053976461,32.33,73544.4,0.0,0.04771,9e-05,3.54016]
[1780053976447,32.33,73529.52,0.0,0.04644,8e-05,3.4635]
[1780053977157,32.33,73529.52,0.0,0.04644,8e-05,3.46337]
[1780053978263,32.33,73529.52,0.0,0.04644,8e-05,3.46337]
[1780053978298,32.33,73529.52,0.0,0.04644,8e-05,3.46337]
[1780053978340,32.33,73529.52,0.0,0.04644,8e-05,3.46337]
[1780053978373,32.33,73529.21,0.0,0.04641,8e-05,3.46168]
[1780053980348,32.33,73529.07,0.0,0.04639,8e-05,3.46085]
[1780053980432,32.33,73529.07,0.0,0.04639,8e-05,3.46085]
[1780053980438,32.33,73529.07,0.0,0.04639,8e-05,3.46085]
[1780053980454,32.33,73521.92,0.0,0.04579,8e-05,3.42441]
[1780053982166,32.32,73520.9,0.0,0.04569,8e-05,3.41835]
[1780053982187,32.32,73520.9,0.0,0.04569,8e-05,3.41835]
[1780053982236,32.32,73520.78,0.0,0.04568,8e-05,3.41775]
[1780053985306,32.32,73520.37,0.0,0.04564,8e-05,3.41508]
[1780053985358,32.32,73518.56,0.0,0.04549,8e-05,3.40594]
[1780053991255,32.32,73517.91,0.0,0.04535,8e-05,3.39624]
[1780053991658,32.32,73517.91,0.0,0.04535,8e-05,3.39624]
[1780053991722,32.32,73517.91,0.0,0.04535,8e-05,3.39624]
[1780053991732,32.32,73517.91,0.0,0.04535,8e-05,3.39624]
[1780053992262,32.32,73517.79,0.0,0.04534,8e-05,3.39561]
[1780053993418,32.32,73517.79,0.0,0.04534,8e-05,3.39561]
[1780053993454,32.32,73517.11,0.0,0.04528,8e-05,3.39214]
[1780053993505,32.32,73517.11,0.0,0.04528,8e-05,3.39214]
[1780053994331,32.32,73515.01,0.0,0.04511,8e-05,3.38158]
[1780053997303,32.32,73506.16,0.0,0.04438,8e-05,3.33733]
[1780054002338,32.32,73504.92,0.0,0.04429,8e-05,3.33155]
[1780054007372,32.32,73506.92,0.0,0.04446,8e-05,3.34192]
[1780054012407,32.32,73508.12,0.0,0.04456,8e-05,3.34828]
[1780054017442,32.32,73508.65,0.0,0.04461,8e-05,3.35136]
[1780054022312,32.32,73508.82,0.0,0.04463,8e-05,3.35242]
[1780054022527,32.33,73509.75,0.0,0.04471,8e-05,3.35721]
[1780054022534,32.33,73509.75,0.0,0.04471,8e-05,3.35721]
[1780054023483,32.33,73511.14,0.0,0.04482,8e-05,3.36422]
[1780054024455,32.33,73511.14,0.0,0.04482,8e-05,3.36422]
[1780054024495,32.33,73512.08,0.0,0.0449,8e-05,3.36893]
[1780054025342,32.33,73512.08,0.0,0.0449,8e-05,3.36893]
[1780054025368,32.33,73512.08,0.0,0.0449,8e-05,3.36893]
[1780054025500,32.33,73517.81,0.0,0.04538,8e-05,3.39778]
[1780054027511,32.33,73524.79,0.0,0.04596,8e-05,3.43298]
[1780054028476,32.33,73524.79,0.0,0.04596,8e-05,3.43298]
[1780054028518,32.32,73523.82,0.0,0.04587,8e-05,3.42801]
[1780054033486,32.32,73524.02,0.0,0.04589,8e-05,3.42883]
[1780054033637,32.32,73524.02,0.0,0.04589,8e-05,3.42883]
[1780054033645,32.32,73524.02,0.0,0.04589,8e-05,3.42883]
[1780054033675,32.32,73523.49,0.0,0.04584,8e-05,3.42609]
[1780054035293,32.32,73523.49,0.0,0.04584,8e-05,3.42609]
[1780054035341,32.32,73523.49,0.0,0.04584,8e-05,3.42609]
[1780054035381,32.32,73522.95,0.0,0.0458,8e-05,3.4233]
[1780054036718,32.32,73522.95,0.0,0.04579,8e-05,3.42326]
[1780054037472,32.32,73523.03,0.0,0.0458,8e-05,3.42361]
[1780054042626,32.32,73524.89,0.0,0.04595,8e-05,3.43264]
[1780054047661,32.32,73524.84,0.0,0.04594,8e-05,3.43205]
[1780054050215,32.32,73524.37,0.0,0.0459,8e-05,3.4296]
[1780054050326,32.32,73524.37,0.0,0.0459,8e-05,3.4296]
[1780054050336,32.32,73524.37,0.0,0.0459,8e-05,3.4296]
[1780054050397,32.32,73524.2,0.0,0.04588,8e-05,3.42867]
[1780054051965,32.32,73524.2,0.0,0.04588,8e-05,3.42861]
[1780054052000,32.32,73524.2,0.0,0.04588,8e-05,3.42861]
[1780054052077,32.32,73521.14,0.0,0.04556,8e-05,3.40769]
[1780054053222,32.32,73521.14,0.0,0.04556,8e-05,3.40769]
[1780054053290,32.32,73520.07,0.0,0.04547,8e-05,3.40225]
[1780054058738,32.32,73521.52,0.0,0.04559,8e-05,3.40942]
[1780054063773,32.32,73521.57,0.0,0.04559,8e-05,3.40953]
[1780054068807,32.32,73522.37,0.0,0.04565,8e-05,3.41341]
[1780054073843,32.32,73521.1,0.0,0.04555,8e-05,3.40684]
[1780054078878,32.32,73521.75,0.0,0.0456,8e-05,3.40999]
[1780054084920,32.32,73515.29,0.0,0.04506,8e-05,3.37741]
[1780054087047,32.32,73515.67,0.0,0.04509,8e-05,3.37934]
[1780054087152,32.32,73515.67,0.0,0.04509,8e-05,3.37934]
[1780054087164,32.32,73515.67,0.0,0.04509,8e-05,3.37934]
[1780054087224,32.32,73514.61,0.0,0.04501,8e-05,3.37405]
[1780054088856,32.32,73514.61,0.0,0.04501,8e-05,3.37409]
[1780054088912,32.32,73514.61,0.0,0.04501,8e-05,3.37409]
[1780054089012,32.32,73514.92,0.0,0.04503,8e-05,3.37568]
[1780054090204,32.32,73514.92,0.0,0.04503,8e-05,3.37568]
[1780054090225,32.32,73515.48,0.0,0.04508,8e-05,3.37853]
[1780054095997,32.32,73515.54,0.0,0.04509,8e-05,3.37905]
[1780054098192,32.32,73515.71,0.0,0.0451,8e-05,3.37993]
[1780054098338,32.32,73515.71,0.0,0.0451,8e-05,3.37993]
[1780054098413,32.32,73515.71,0.0,0.0451,8e-05,3.37993]
[1780054098437,32.32,73514.89,0.0,0.04504,8e-05,3.37585]
[1780054100419,32.32,73514.89,0.0,0.04504,8e-05,3.37588]
[1780054100478,32.32,73514.32,0.0,0.04499,8e-05,3.37305]
[1780054101015,32.32,73514.32,0.0,0.04499,8e-05,3.37305]
[1780054101048,32.32,73514.32,0.0,0.04499,8e-05,3.37305]
[1780054101102,32.32,73514.11,0.0,0.04497,8e-05,3.37203]
[1780054102515,32.32,73514.11,0.0,0.04497,8e-05,3.37203]
[1780054102592,32.32,73513.91,0.0,0.04496,8e-05,3.37109]
[1780054107076,32.32,73512.85,0.0,0.04487,8e-05,3.36588]
[1780054107202,32.32,73512.85,0.0,0.04487,8e-05,3.36588]
[1780054107210,32.32,73512.85,0.0,0.04487,8e-05,3.36588]
[1780054107304,32.32,73510.41,0.0,0.04467,8e-05,3.3537]
[1780054113206,32.32,73507.75,0.0,0.04439,8e-05,3.3354]
[1780054113219,32.32,73507.75,0.0,0.04439,8e-05,3.3354]
[1780054113234,32.32,73507.75,0.0,0.04439,8e-05,3.3354]
[1780054113325,32.32,73505.36,0.0,0.0442,8e-05,3.32358]
[1780054120201,32.32,73502.95,0.0,0.04402,8e-05,3.31227]
[1780054122283,32.32,73502.56,0.0,0.04399,8e-05,3.31043]
[1780054122427,32.32,73502.56,0.0,0.04399,8e-05,3.31043]
[1780054122441,32.32,73502.56,0.0,0.04399,8e-05,3.31043]
[1780054122497,32.32,73483.32,0.0,0.04245,8e-05,3.21605]
[1780054125215,32.33,73473.92,0.0,0.04173,8e-05,3.17126]
[1780054125990,32.33,73473.92,0.0,0.04173,8e-05,3.17126]
[1780054126030,32.33,73473.92,0.0,0.04173,8e-05,3.17126]
[1780054126223,32.33,73473.53,0.0,0.04171,8e-05,3.16971]
[1780054129355,32.33,73472.96,0.0,0.04167,8e-05,3.16761]
[1780054129389,32.33,73473.03,0.0,0.04168,8e-05,3.16827]
[1780054135487,32.35,73471.94,0.0,0.04167,8e-05,3.16761]
[1780054142335,32.36,73474.44,0.0,0.04191,8e-05,3.18224]
[1780054147371,32.36,73476.22,0.0,0.04207,8e-05,3.19243]
[1780054152407,32.37,73476.94,0.0,0.04215,8e-05,3.19747]
[1780054157441,32.37,73478.71,0.0,0.04232,8e-05,3.20756]
[1780054162475,32.38,73480.95,0.0,0.04252,8e-05,3.21992]
[1780054167512,32.38,73485.27,0.0,0.04288,8e-05,3.2423]
[1780054172545,32.38,73486.3,0.0,0.04292,8e-05,3.24331]
[1780054173058,32.38,73486.3,0.0,0.04292,8e-05,3.24331]
[1780054173209,32.38,73486.3,0.0,0.04292,8e-05,3.24331]
[1780054173215,32.38,73486.3,0.0,0.04292,8e-05,3.24331]
[1780054173258,32.39,73486.15,0.0,0.04291,8e-05,3.24281]
[1780054174851,32.39,73486.15,0.0,0.04291,8e-05,3.24305]
[1780054174930,32.39,73486.15,0.0,0.04291,8e-05,3.24305]
[1780054175567,32.39,73486.08,0.0,0.04291,8e-05,3.24295]
[1780054178581,32.39,73485.69,0.0,0.04289,8e-05,3.24176]
[1780054178660,32.39,73485.54,0.0,0.04289,8e-05,3.24127]
[1780054184633,32.39,73484.93,0.0,0.04286,8e-05,3.23951]
[1780054184807,32.39,73484.93,0.0,0.04286,8e-05,3.23951]
[1780054184916,32.39,73484.93,0.0,0.04286,8e-05,3.23951]
[1780054184929,32.39,73484.93,0.0,0.04286,8e-05,3.23951]
[1780054185637,32.4,73485.2,0.0,0.04289,8e-05,3.24131]
[1780054186586,32.4,73485.2,0.0,0.04289,8e-05,3.24131]
[1780054186593,32.4,73485.2,0.0,0.04289,8e-05,3.24131]
[1780054186682,32.4,73485.2,0.0,0.04289,8e-05,3.24131]
[1780054186643,32.4,73485.58,0.0,0.04292,8e-05,3.2434]
[1780054191677,32.4,73485.46,0.0,0.04293,8e-05,3.24401]
[1780054196714,32.4,73485.68,0.0,0.04297,8e-05,3.24626]
[1780054201747,32.41,73485.06,0.0,0.04294,8e-05,3.24439]
[1780054208557,32.41,73481.95,0.0,0.04271,8e-05,3.23067]
[1780054213834,32.42,73482.41,0.0,0.04278,8e-05,3.23453]
[1780054219876,32.42,73485.94,0.0,0.04308,8e-05,3.25304]
[1780054221842,32.42,73486.17,0.0,0.0431,8e-05,3.25438]
[1780054221882,32.42,73486.17,0.0,0.0431,8e-05,3.25438]
[1780054221888,32.42,73486.17,0.0,0.0431,8e-05,3.25438]
[1780054221921,32.42,73486.55,0.0,0.04313,8e-05,3.25645]
[1780054223594,32.42,73486.55,0.0,0.04313,8e-05,3.25645]
[1780054223622,32.42,73486.55,0.0,0.04313,8e-05,3.25645]
[1780054223633,32.43,73486.75,0.0,0.04315,8e-05,3.25763]
[1780054223847,32.43,73486.75,0.0,0.04315,8e-05,3.25763]
[1780054223915,32.43,73486.75,0.0,0.04316,8e-05,3.25783]
[1780054227280,32.43,73486.75,0.0,0.04316,8e-05,3.25824]
[1780054227308,32.43,73486.75,0.0,0.04316,8e-05,3.25824]
[1780054227319,32.43,73486.75,0.0,0.04316,8e-05,3.25824]
[1780054227420,32.43,73486.22,0.0,0.04312,8e-05,3.25585]
[1780054229114,32.43,73486.22,0.0,0.04313,8e-05,3.25605]
[1780054229135,32.43,73486.22,0.0,0.04313,8e-05,3.25605]
[1780054229200,32.43,73485.42,0.0,0.04307,8e-05,3.25234]
[1780054232364,32.43,73484.75,0.0,0.04302,8e-05,3.24948]
[1780054232435,32.43,73484.75,0.0,0.04302,8e-05,3.24948]
[1780054232445,32.43,73484.75,0.0,0.04302,8e-05,3.24948]
[1780054232536,32.43,73477.5,0.0,0.04239,8e-05,3.20919]
[1780054234103,32.43,73477.5,0.0,0.04239,8e-05,3.20945]
[1780054234147,32.43,73477.5,0.0,0.04239,8e-05,3.20945]
[1780054234188,32.43,73476.57,0.0,0.04232,8e-05,3.20521]
[1780054236112,32.43,73475.51,0.0,0.04225,8e-05,3.20036]
[1780054236198,32.43,73476.07,0.0,0.04229,8e-05,3.20335]
[1780054242044,32.44,73474.1,0.0,0.04217,8e-05,3.19555]
[1780054247204,32.44,73473.59,0.0,0.04215,8e-05,3.1943]
[1780054253121,32.45,73466.12,0.0,0.04161,8e-05,3.16076]
[1780054258195,32.46,73458.18,0.0,0.04103,8e-05,3.12468]
[1780054258936,32.46,73458.18,0.0,0.04103,8e-05,3.12468]
[1780054258977,32.46,73458.18,0.0,0.04103,8e-05,3.12468]
[1780054258986,32.46,73458.18,0.0,0.04103,8e-05,3.12468]
[1780054259211,32.47,73452.52,0.0,0.04066,8e-05,3.10194]
[1780054260278,32.47,73452.52,0.0,0.04066,8e-05,3.10194]
[1780054260359,32.47,73452.52,0.0,0.04066,8e-05,3.10194]
[1780054260385,32.47,73451.33,0.0,0.04058,8e-05,3.09676]
[1780054263202,32.5,73438.59,0.0,0.03973,7e-05,3.04328]
[1780054266927,32.5,73437.63,0.0,0.03968,7e-05,3.0404]
[1780054267227,32.5,73436.81,0.0,0.03963,7e-05,3.03712]
[1780054272260,32.51,73439.66,0.0,0.03989,7e-05,3.05313]
[1780054277295,32.52,73442.18,0.0,0.04011,7e-05,3.06747]
[1780054282330,32.53,73441.35,0.0,0.04009,7e-05,3.06616]
[1780054287366,32.54,73442.19,0.0,0.0402,7e-05,3.07259]
[1780054292400,32.55,73442.26,0.0,0.04018,7e-05,3.07026]
[1780054297435,32.56,73440.45,0.0,0.04008,7e-05,3.06425]
[1780054299730,32.56,73440.61,0.0,0.0401,7e-05,3.0655]
[1780054299771,32.56,73440.61,0.0,0.0401,7e-05,3.0655]
[1780054299827,32.56,73440.61,0.0,0.0401,7e-05,3.0655]
[1780054300455,32.56,73440.43,0.0,0.04011,7e-05,3.06565]
[1780054301480,32.56,73440.43,0.0,0.04011,7e-05,3.06565]
[1780054301493,32.56,73440.43,0.0,0.04011,7e-05,3.06565]
[1780054301569,32.56,73440.55,0.0,0.04012,7e-05,3.0667]
[1780054306955,32.57,73441.03,0.0,0.0402,7e-05,3.07138]
[1780054306974,32.57,73441.03,0.0,0.0402,7e-05,3.07138]
[1780054307115,32.57,73441.04,0.0,0.04021,7e-05,3.07191]
[1780054308751,32.57,73441.04,0.0,0.04021,7e-05,3.07191]
[1780054308812,32.57,73441.04,0.0,0.04021,7e-05,3.07191]
[1780054308815,32.58,73441.01,0.0,0.04022,7e-05,3.07272]
[1780054314554,32.58,73440.99,0.0,0.04026,7e-05,3.07499]
[1780054319589,32.59,73439.96,0.0,0.04022,7e-05,3.07249]
[1780054324295,32.6,73439.89,0.0,0.04024,7e-05,3.07404]
[1780054324313,32.6,73439.89,0.0,0.04024,7e-05,3.07404]
[1780054324396,32.6,73440.44,0.0,0.04029,7e-05,3.07708]
[1780054326094,32.6,73440.44,0.0,0.04029,7e-05,3.07708]
[1780054326114,32.6,73440.44,0.0,0.04029,7e-05,3.07708]
[1780054326638,32.6,73440.44,0.0,0.04031,7e-05,3.07799]
[1780054331673,32.61,73440.31,0.0,0.04033,7e-05,3.07965]
[1780054336225,32.62,73438.28,0.0,0.04021,7e-05,3.07194]
[1780054336270,32.62,73438.28,0.0,0.04021,7e-05,3.07194]
[1780054336709,32.62,73436.94,0.0,0.04012,7e-05,3.06613]
[1780054338009,32.62,73437.35,0.0,0.04015,7e-05,3.06851]
[1780054338053,32.62,73437.35,0.0,0.04015,7e-05,3.06851]
[1780054338722,32.62,73438.24,0.0,0.04023,7e-05,3.07314]
[1780054343375,32.63,73438.26,0.0,0.04027,7e-05,3.07549]
[1780054343402,32.63,73438.26,0.0,0.04027,7e-05,3.07549]
[1780054343475,32.63,73438.18,0.0,0.04026,7e-05,3.07511]
[1780054345197,32.63,73438.18,0.0,0.04026,7e-05,3.07511]
[1780054345222,32.63,73438.18,0.0,0.04026,7e-05,3.07511]
[1780054345832,32.63,73438.18,0.0,0.04028,7e-05,3.07646]
[1780054350186,32.64,73438.18,0.0,0.0403,7e-05,3.0778]
[1780054350227,32.64,73438.18,0.0,0.0403,7e-05,3.0778]
[1780054350328,32.64,73438.18,0.0,0.04031,7e-05,3.07824]
[1780054351992,32.64,73438.0,0.0,0.04025,7e-05,3.07317]
[1780054352018,32.64,73438.0,0.0,0.04025,7e-05,3.07317]
[1780054352819,32.65,73439.88,0.0,0.0404,7e-05,3.0824]
[1780054354834,32.65,73448.86,0.0,0.04108,8e-05,3.12509]
[1780054355424,32.65,73448.86,0.0,0.04108,8e-05,3.12509]
[1780054355841,32.65,73449.41,0.0,0.04114,8e-05,3.12841]
[1780054357473,32.65,73448.09,0.0,0.04104,8e-05,3.12253]
[1780054357523,32.65,73448.09,0.0,0.04104,8e-05,3.12253]
[1780054357856,32.65,73445.9,0.0,0.04088,8e-05,3.11256]
[1780054362897,32.66,73447.79,0.0,0.04105,8e-05,3.12331]
[1780054367930,32.66,73446.62,0.0,0.04099,8e-05,3.11958]
[1780054369303,32.66,73446.62,0.0,0.04099,8e-05,3.11958]
[1780054369313,32.66,73446.62,0.0,0.04099,8e-05,3.11958]
[1780054369318,32.66,73446.62,0.0,0.04099,8e-05,3.11958]
[1780054369330,32.67,73446.79,0.0,0.04101,8e-05,3.12073]
[1780054371291,32.67,73446.79,0.0,0.04102,8e-05,3.12109]
[1780054371370,32.67,73446.79,0.0,0.04102,8e-05,3.12109]
[1780054371380,32.67,73446.79,0.0,0.04102,8e-05,3.12109]
[1780054371440,32.67,73446.37,0.0,0.04099,8e-05,3.11946]
[1780054373194,32.67,73446.37,0.0,0.041,8e-05,3.11982]
[1780054373210,32.67,73446.37,0.0,0.041,8e-05,3.11982]
[1780054373238,32.67,73446.37,0.0,0.041,8e-05,3.11982]
[1780054373339,32.67,73442.47,0.0,0.04071,8e-05,3.1018]
[1780054377236,32.67,73442.88,0.0,0.04076,8e-05,3.10487]
[1780054377295,32.67,73442.88,0.0,0.04076,8e-05,3.10487]
[1780054377304,32.68,73444.28,0.0,0.04087,8e-05,3.11184]
[1780054379073,32.68,73444.28,0.0,0.04088,8e-05,3.11221]
[1780054379107,32.68,73444.28,0.0,0.04088,8e-05,3.11221]
[1780054379208,32.68,73445.22,0.0,0.04095,8e-05,3.11701]
[1780054380022,32.68,73445.22,0.0,0.04095,8e-05,3.11701]
[1780054380058,32.68,73445.22,0.0,0.04096,8e-05,3.11737]
[1780054382062,32.68,73445.22,0.0,0.04096,8e-05,3.11737]
[1780054382073,32.68,73445.22,0.0,0.04096,8e-05,3.11737]
[1780054382081,32.68,73445.22,0.0,0.04096,8e-05,3.11737]
[1780054382099,32.68,73445.22,0.0,0.04097,8e-05,3.11809]
[1780054383889,32.68,73445.22,0.0,0.04097,8e-05,3.11809]
[1780054383929,32.68,73445.22,0.0,0.04097,8e-05,3.11809]
[1780054384140,32.68,73445.22,0.0,0.04098,8e-05,3.11845]
[1780054384211,32.68,73447.24,0.0,0.04114,8e-05,3.12834]
[1780054389825,32.69,73446.98,0.0,0.04115,8e-05,3.12914]
[1780054396131,32.7,73448.09,0.0,0.04127,8e-05,3.1364]
[1780054400547,32.7,73448.3,0.0,0.0413,8e-05,3.13872]
[1780054400575,32.7,73448.3,0.0,0.0413,8e-05,3.13872]
[1780054400648,32.7,73449.34,0.0,0.04138,8e-05,3.14365]
[1780054402375,32.7,73449.34,0.0,0.04138,8e-05,3.14365]
[1780054402411,32.7,73449.34,0.0,0.04138,8e-05,3.14365]
[1780054402691,32.7,73449.34,0.0,0.04138,8e-05,3.14365]
[1780054402700,32.7,73449.34,0.0,0.04139,8e-05,3.1443]
[1780054408214,32.71,73449.71,0.0,0.04145,8e-05,3.14798]
[1780054414258,32.72,73450.09,0.0,0.04145,8e-05,3.1465]
[1780054419292,32.72,73453.03,0.0,0.0417,8e-05,3.16199]
[1780054424328,32.73,73449.77,0.0,0.04148,8e-05,3.14809]
[1780054430370,32.73,73451.98,0.0,0.04168,8e-05,3.16047]
[1780054435406,32.74,73454.36,0.0,0.04188,8e-05,3.17327]
[1780054441602,32.74,73454.51,0.0,0.04192,8e-05,3.17543]
[1780054441656,32.74,73454.51,0.0,0.04192,8e-05,3.17543]
[1780054441670,32.74,73454.51,0.0,0.04192,8e-05,3.17543]
[1780054441749,32.75,73456.77,0.0,0.0421,8e-05,3.18651]
[1780054443250,32.75,73456.63,0.0,0.04209,8e-05,3.18613]
[1780054443305,32.75,73456.63,0.0,0.04209,8e-05,3.18613]
[1780054443464,32.75,73459.37,0.0,0.04231,8e-05,3.19951]
[1780054446485,32.75,73467.79,0.0,0.04298,8e-05,3.24071]
[1780054447915,32.75,73467.79,0.0,0.04298,8e-05,3.24071]
[1780054447959,32.75,73469.39,0.0,0.04311,8e-05,3.24879]
[1780054453534,32.75,73470.83,0.0,0.04323,8e-05,3.25655]
[1780054455046,32.75,73470.59,0.0,0.04322,8e-05,3.25553]
[1780054455081,32.75,73470.59,0.0,0.04322,8e-05,3.25553]
[1780054455089,32.75,73470.59,0.0,0.04322,8e-05,3.25553]
[1780054455551,32.75,73470.97,0.0,0.04325,8e-05,3.25752]
[1780054456781,32.75,73470.97,0.0,0.04325,8e-05,3.25752]
[1780054456814,32.75,73470.97,0.0,0.04325,8e-05,3.25752]
[1780054456986,32.76,73474.73,0.0,0.04355,8e-05,3.27605]
[1780054457781,32.76,73474.73,0.0,0.04355,8e-05,3.27605]
[1780054457789,32.76,73474.73,0.0,0.04355,8e-05,3.27605]
[1780054457798,32.76,73474.73,0.0,0.04355,8e-05,3.27605]
[1780054457814,32.76,73474.73,0.0,0.04355,8e-05,3.27605]
[1780054457851,32.76,73475.17,0.0,0.04359,8e-05,3.27819]
[1780054462442,32.76,73476.4,0.0,0.04369,8e-05,3.2846]
[1780054462495,32.76,73476.4,0.0,0.04369,8e-05,3.2846]
[1780054462600,32.76,73472.09,0.0,0.04335,8e-05,3.26373]
[1780054463452,32.76,73472.09,0.0,0.04335,8e-05,3.26373]
[1780054463484,32.76,73472.09,0.0,0.04335,8e-05,3.26373]
[1780054463606,32.76,73472.37,0.0,0.04337,8e-05,3.26522]
[1780054465259,32.76,73471.37,0.0,0.0433,8e-05,3.26049]
[1780054465274,32.76,73471.37,0.0,0.0433,8e-05,3.26049]
[1780054465288,32.76,73471.37,0.0,0.0433,8e-05,3.26049]
[1780054465618,32.76,73467.53,0.0,0.043,8e-05,3.24203]
[1780054470654,32.76,73466.72,0.0,0.04295,8e-05,3.23896]
[1780054475691,32.76,73465.57,0.0,0.04281,8e-05,3.22901]
[1780054480724,32.77,73464.87,0.0,0.04277,8e-05,3.22652]
[1780054485757,32.77,73463.18,0.0,0.04265,8e-05,3.21928]
[1780054490793,32.77,73465.01,0.0,0.04281,8e-05,3.22896]
[1780054493815,32.78,73472.05,0.0,0.04337,8e-05,3.26348]
[1780054497764,32.78,73474.74,0.0,0.04359,8e-05,3.27683]
[1780054497797,32.78,73474.74,0.0,0.04359,8e-05,3.27683]
[1780054497822,32.78,73474.74,0.0,0.04359,8e-05,3.27683]
[1780054498036,32.78,73494.93,0.0,0.04522,8e-05,3.37613]
[1780054500533,32.78,73495.71,0.0,0.04528,8e-05,3.37998]
[1780054500582,32.78,73495.71,0.0,0.04528,8e-05,3.37998]
[1780054500866,32.78,73496.3,0.0,0.04533,8e-05,3.38284]
[1780054502644,32.78,73496.31,0.0,0.04533,8e-05,3.38281]
[1780054502682,32.78,73496.31,0.0,0.04533,8e-05,3.38281]
[1780054502686,32.78,73496.31,0.0,0.04533,8e-05,3.38281]
[1780054502721,32.78,73496.31,0.0,0.04533,8e-05,3.38281]
[1780054502878,32.78,73493.06,0.0,0.04506,8e-05,3.36661]
[1780054504574,32.78,73494.49,0.0,0.04517,8e-05,3.37364]
[1780054504629,32.78,73494.49,0.0,0.04517,8e-05,3.37364]
[1780054504891,32.78,73496.28,0.0,0.04532,8e-05,3.38245]
[1780054505561,32.78,73496.28,0.0,0.04532,8e-05,3.38245]
[1780054505898,32.77,73497.56,0.0,0.04542,8e-05,3.38874]
[1780054511942,32.77,73497.45,0.0,0.04541,8e-05,3.38764]
[1780054515008,32.77,73485.63,0.0,0.04444,8e-05,3.32898]
[1780054515206,32.77,73485.63,0.0,0.04444,8e-05,3.32898]
[1780054515260,32.77,73485.63,0.0,0.04444,8e-05,3.32898]
[1780054515269,32.77,73485.63,0.0,0.04444,8e-05,3.32898]
[1780054516016,32.77,73482.17,0.0,0.04416,8e-05,3.31197]
[1780054516490,32.77,73482.17,0.0,0.04416,8e-05,3.31197]
[1780054516507,32.77,73482.17,0.0,0.04416,8e-05,3.31197]
[1780054516980,32.77,73482.17,0.0,0.04416,8e-05,3.312]
[1780054521942,32.77,73484.27,0.0,0.04433,8e-05,3.3224]
[1780054522011,32.77,73484.08,0.0,0.04432,8e-05,3.32149]
[1780054527045,32.77,73484.09,0.0,0.04432,8e-05,3.3217]
[1780054532080,32.77,73483.66,0.0,0.04422,8e-05,3.31444]
[1780054537115,32.77,73482.72,0.0,0.04415,8e-05,3.31008]
[1780054541934,32.78,73484.81,0.0,0.04432,8e-05,3.32048]
[1780054541954,32.78,73484.81,0.0,0.04432,8e-05,3.32048]
[1780054541962,32.78,73484.81,0.0,0.04432,8e-05,3.32048]
[1780054541993,32.78,73484.81,0.0,0.04432,8e-05,3.32053]
[1780054543730,32.78,73484.81,0.0,0.04432,8e-05,3.32058]
[1780054543751,32.78,73484.81,0.0,0.04432,8e-05,3.32058]
[1780054543818,32.78,73484.8,0.0,0.04432,8e-05,3.32058]
[1780054544563,32.78,73484.8,0.0,0.04432,8e-05,3.32058]
[1780054544632,32.78,73485.5,0.0,0.04438,8e-05,3.32407]
[1780054551011,32.78,73485.81,0.0,0.04441,8e-05,3.32592]
[1780054556249,32.78,73486.78,0.0,0.04449,8e-05,3.33089]
[1780054561284,32.78,73485.19,0.0,0.04437,8e-05,3.32328]
[1780054562873,32.78,73485.19,0.0,0.04437,8e-05,3.32328]
[1780054562951,32.78,73485.19,0.0,0.04437,8e-05,3.32328]
[1780054563044,32.78,73484.37,0.0,0.0443,8e-05,3.31931]
[1780054564464,32.78,73484.37,0.0,0.0443,8e-05,3.31937]
[1780054564472,32.78,73484.37,0.0,0.0443,8e-05,3.31937]
[1780054564497,32.78,73484.37,0.0,0.0443,8e-05,3.31937]
[1780054564553,32.78,73477.28,0.0,0.04374,8e-05,3.2848]
[1780054570346,32.78,73476.78,0.0,0.04371,8e-05,3.28302]
[1780054575382,32.78,73476.17,0.0,0.04367,8e-05,3.28056]
[1780054580418,32.78,73475.98,0.0,0.04366,8e-05,3.28014]
[1780054581306,32.78,73475.98,0.0,0.04366,8e-05,3.28014]
[1780054581343,32.78,73475.98,0.0,0.04366,8e-05,3.28014]
[1780054581350,32.78,73475.98,0.0,0.04366,8e-05,3.28014]
[1780054581423,32.79,73476.28,0.0,0.04369,8e-05,3.2817]
[1780054583087,32.79,73476.28,0.0,0.04369,8e-05,3.2817]
[1780054583149,32.79,73473.42,0.0,0.04346,8e-05,3.26803]
[1780054585731,32.79,73472.56,0.0,0.0434,8e-05,3.26398]
[1780054585815,32.79,73471.34,0.0,0.0433,8e-05,3.25819]
[1780054591499,32.79,73466.04,0.0,0.04284,8e-05,3.22814]
[1780054592486,32.79,73466.04,0.0,0.04284,8e-05,3.22814]
[1780054592528,32.79,73466.04,0.0,0.04284,8e-05,3.22814]
[1780054592533,32.79,73466.04,0.0,0.04284,8e-05,3.22814]
[1780054592600,32.79,73465.85,0.0,0.04282,8e-05,3.22739]
[1780054594283,32.79,73465.85,0.0,0.04283,8e-05,3.22755]
[1780054594315,32.79,73465.85,0.0,0.04283,8e-05,3.22755]
[1780054594517,32.79,73464.69,0.0,0.04274,8e-05,3.22214]
[1780054600103,32.79,73464.86,0.0,0.04276,8e-05,3.22331]
[1780054600178,32.79,73465.12,0.0,0.04279,8e-05,3.22524]
[1780054606602,32.8,73465.22,0.0,0.04281,8e-05,3.22672]
[1780054611969,32.8,73465.79,0.0,0.04287,8e-05,3.23011]
[1780054611999,32.8,73465.79,0.0,0.04287,8e-05,3.23011]
[1780054612006,32.8,73465.79,0.0,0.04287,8e-05,3.23011]
[1780054612101,32.8,73461.65,0.0,0.04255,8e-05,3.21036]
[1780054613742,32.8,73461.65,0.0,0.04255,8e-05,3.21054]
[1780054613767,32.8,73461.65,0.0,0.04255,8e-05,3.21054]
[1780054613810,32.8,73460.73,0.0,0.04248,8e-05,3.20632]
[1780054614482,32.8,73460.73,0.0,0.04248,8e-05,3.20632]
[1780054614662,32.8,73460.73,0.0,0.04248,8e-05,3.20652]
[1780054619706,32.81,73450.78,0.0,0.04173,8e-05,3.16013]
[1780054621762,32.81,73440.96,0.0,0.04099,8e-05,3.11428]
[1780054622835,32.81,73430.18,0.0,0.04019,7e-05,3.06416]
[1780054628772,32.82,73426.48,0.0,0.03996,7e-05,3.04952]
[1780054633808,32.83,73424.49,0.0,0.03985,7e-05,3.04251]
[1780054635934,32.83,73422.12,0.0,0.03968,7e-05,3.03201]
[1780054635981,32.83,73422.12,0.0,0.03968,7e-05,3.03201]
[1780054635989,32.83,73422.12,0.0,0.03968,7e-05,3.03201]
[1780054635995,32.83,73422.35,0.0,0.0397,7e-05,3.03354]
[1780054637681,32.83,73422.35,0.0,0.03971,7e-05,3.034]
[1780054637713,32.83,73422.35,0.0,0.03971,7e-05,3.034]
[1780054637834,32.83,73421.93,0.0,0.03969,7e-05,3.03253]
[1780054639284,32.83,73421.59,0.0,0.03967,7e-05,3.03143]
[1780054639848,32.84,73422.11,0.0,0.03971,7e-05,3.0343]
[1780054644906,32.84,73419.02,0.0,0.03952,7e-05,3.02197]
[1780054644987,32.84,73419.02,0.0,0.03952,7e-05,3.02197]
[1780054645020,32.84,73419.02,0.0,0.03952,7e-05,3.02197]
[1780054645088,32.84,73409.28,0.0,0.03882,7e-05,2.97783]
[1780054645659,32.84,73409.28,0.0,0.03882,7e-05,2.97783]
[1780054646683,32.85,73409.57,0.0,0.03885,7e-05,2.9797]
[1780054646696,32.85,73409.57,0.0,0.03885,7e-05,2.9797]
[1780054646718,32.85,73409.57,0.0,0.03885,7e-05,2.9797]
[1780054646908,32.85,73405.11,0.0,0.03853,7e-05,2.95997]
[1780054652190,32.85,73404.62,0.0,0.03849,7e-05,2.95746]
[1780054652382,32.85,73406.44,0.0,0.03856,7e-05,2.96051]
[1780054652448,32.85,73406.44,0.0,0.03856,7e-05,2.96051]
[1780054652453,32.85,73406.44,0.0,0.03856,7e-05,2.96051]
[1780054653121,32.85,73406.44,0.0,0.03856,7e-05,2.96051]
[1780054653222,32.85,73417.94,0.0,0.0394,7e-05,3.01314]
[1780054653677,32.85,73417.94,0.0,0.0394,7e-05,3.01314]
[1780054653713,32.85,73417.94,0.0,0.0394,7e-05,3.01314]
[1780054653955,32.85,73418.0,0.0,0.0394,7e-05,3.01341]
[1780054656974,32.85,73427.02,0.0,0.04009,7e-05,3.05659]
[1780054659771,32.86,73426.89,0.0,0.0401,7e-05,3.05689]
[1780054659997,32.86,73427.11,0.0,0.04012,7e-05,3.05836]
[1780054664628,32.86,73423.77,0.0,0.0399,7e-05,3.04467]
[1780054664669,32.86,73423.77,0.0,0.0399,7e-05,3.04467]
[1780054664675,32.86,73423.77,0.0,0.0399,7e-05,3.04467]
[1780054665031,32.86,73423.52,0.0,0.03989,7e-05,3.04398]
[1780054665487,32.86,73423.52,0.0,0.03989,7e-05,3.04398]
[1780054666314,32.87,73419.36,0.0,0.03959,7e-05,3.02525]
[1780054666330,32.87,73419.36,0.0,0.03959,7e-05,3.02525]
[1780054667045,32.87,73418.23,0.0,0.03952,7e-05,3.02054]
[1780054672010,32.87,73422.01,0.0,0.03983,7e-05,3.03992]
[1780054672105,32.88,73422.09,0.0,0.03985,7e-05,3.04125]
[1780054677114,32.89,73425.97,0.0,0.04017,7e-05,3.06152]
[1780054682150,32.89,73425.82,0.0,0.0402,7e-05,3.06303]
[1780054686851,32.9,73423.68,0.0,0.04007,7e-05,3.0549]
[1780054686886,32.9,73423.68,0.0,0.04007,7e-05,3.0549]
[1780054686891,32.9,73423.68,0.0,0.04007,7e-05,3.0549]
[1780054687185,32.9,73423.94,0.0,0.04009,7e-05,3.05655]
[1780054688555,32.9,73425.23,0.0,0.04019,7e-05,3.06296]
[1780054688606,32.9,73425.23,0.0,0.04019,7e-05,3.06296]
[1780054689198,32.9,73425.44,0.0,0.04022,7e-05,3.06437]
[1780054690534,32.91,73425.62,0.0,0.04024,7e-05,3.06564]
[1780054691217,32.91,73425.92,0.0,0.04027,7e-05,3.06746]
[1780054696248,32.92,73425.74,0.0,0.04029,7e-05,3.06875]
[1780054701323,32.92,73425.66,0.0,0.0403,7e-05,3.06964]
[1780054701347,32.92,73425.66,0.0,0.0403,7e-05,3.06964]
[1780054701354,32.92,73425.66,0.0,0.0403,7e-05,3.06964]
[1780054701455,32.92,73425.66,0.0,0.04032,7e-05,3.07048]
[1780054703127,32.92,73425.66,0.0,0.04032,7e-05,3.07048]
[1780054703148,32.92,73425.66,0.0,0.04032,7e-05,3.07048]
[1780054703210,32.93,73425.7,0.0,0.04033,7e-05,3.0715]
[1780054706990,32.93,73426.28,0.0,0.04039,7e-05,3.07502]
[1780054707103,32.93,73426.28,0.0,0.04039,7e-05,3.07502]
[1780054707149,32.93,73426.28,0.0,0.04039,7e-05,3.07502]
[1780054707160,32.93,73426.28,0.0,0.04039,7e-05,3.07502]
[1780054707213,32.93,73426.4,0.0,0.04041,7e-05,3.0764]
[1780054708923,32.93,73426.4,0.0,0.04041,7e-05,3.0764]
[1780054708970,32.93,73426.4,0.0,0.04041,7e-05,3.0764]
[1780054709053,32.93,73426.4,0.0,0.04041,7e-05,3.0764]
[1780054709072,32.93,73426.78,0.0,0.04045,7e-05,3.07857]
[1780054714374,32.94,73428.41,0.0,0.04054,7e-05,3.08342]
[1780054720195,32.95,73428.55,0.0,0.04059,7e-05,3.08646]
[1780054725073,32.95,73428.72,0.0,0.04062,7e-05,3.08843]
[1780054725105,32.95,73428.72,0.0,0.04062,7e-05,3.08843]
[1780054725118,32.95,73428.72,0.0,0.04062,7e-05,3.08843]
[1780054725176,32.95,73428.76,0.0,0.04063,7e-05,3.08901]
[1780054726821,32.96,73428.76,0.0,0.04064,7e-05,3.08941]
[1780054726867,32.96,73428.76,0.0,0.04064,7e-05,3.08941]
[1780054726907,32.96,73432.24,0.0,0.04091,8e-05,3.10603]
[1780054729652,32.96,73431.8,0.0,0.04089,8e-05,3.1047]
[1780054730264,32.96,73420.97,0.0,0.04009,7e-05,3.05524]
[1780054735521,32.97,73420.1,0.0,0.04006,7e-05,3.05347]
[1780054739549,32.98,73427.6,0.0,0.04065,7e-05,3.08996]
[1780054744584,32.98,73430.04,0.0,0.04086,8e-05,3.10326]
[1780054745722,32.98,73430.04,0.0,0.04086,8e-05,3.10326]
[1780054745770,32.98,73430.04,0.0,0.04086,8e-05,3.10326]
[1780054745775,32.98,73430.04,0.0,0.04086,8e-05,3.10326]
[1780054745872,32.98,73426.85,0.0,0.04063,7e-05,3.08879]
[1780054747539,32.99,73426.85,0.0,0.04064,7e-05,3.08918]
[1780054747553,32.99,73426.85,0.0,0.04064,7e-05,3.08918]
[1780054747609,32.99,73427.83,0.0,0.04072,7e-05,3.09414]
[1780054754654,33.0,73427.99,0.0,0.04077,7e-05,3.09756]
[1780054757036,33.0,73421.34,0.0,0.04028,7e-05,3.06709]
[1780054757066,33.0,73421.34,0.0,0.04028,7e-05,3.06709]
[1780054757071,33.0,73421.34,0.0,0.04028,7e-05,3.06709]
[1780054757178,33.0,73417.07,0.0,0.03998,7e-05,3.0478]
[1780054758821,33.0,73417.07,0.0,0.03998,7e-05,3.04826]
[1780054758853,33.0,73417.07,0.0,0.03998,7e-05,3.04826]
[1780054758938,33.0,73416.2,0.0,0.03993,7e-05,3.04471]
[1780054760514,33.0,73416.2,0.0,0.03993,7e-05,3.04518]
[1780054760698,33.01,73416.48,0.0,0.03996,7e-05,3.04694]
[1780054763899,33.01,73415.43,0.0,0.0399,7e-05,3.04304]
[1780054763933,33.01,73415.43,0.0,0.0399,7e-05,3.04304]
[1780054763941,33.01,73415.43,0.0,0.0399,7e-05,3.04304]
[1780054763973,33.01,73405.73,0.0,0.0392,7e-05,2.99907]
[1780054765233,33.01,73405.73,0.0,0.0392,7e-05,2.99907]
[1780054765291,33.01,73405.73,0.0,0.0392,7e-05,2.99907]
[1780054765294,33.01,73403.6,0.0,0.03905,7e-05,2.98943]
[1780054768732,33.01,73404.08,0.0,0.03907,7e-05,2.99115]
[1780054768798,33.01,73404.88,0.0,0.03913,7e-05,2.99455]
[1780054774796,33.02,73412.12,0.0,0.03964,7e-05,3.02556]
[1780054779831,33.03,73412.76,0.0,0.03973,7e-05,3.03099]
[1780054785874,33.04,73413.48,0.0,0.03983,7e-05,3.03728]
[1780054790907,33.05,73415.08,0.0,0.03999,7e-05,3.04709]
[1780054795942,33.06,73415.57,0.0,0.04006,7e-05,3.05175]
[1780054800984,33.06,73415.7,0.0,0.04011,7e-05,3.05474]
[1780054801895,33.06,73415.7,0.0,0.04011,7e-05,3.05474]
[1780054802006,33.07,73418.53,0.0,0.04033,7e-05,3.06828]
[1780054804208,33.07,73418.53,0.0,0.04033,7e-05,3.06874]
[1780054804243,33.07,73418.53,0.0,0.04033,7e-05,3.06874]
[1780054804279,33.07,73416.44,0.0,0.04019,7e-05,3.05954]
[1780054805930,33.07,73416.44,0.0,0.04019,7e-05,3.06001]
[1780054805983,33.07,73416.44,0.0,0.04019,7e-05,3.06001]
[1780054806084,33.07,73416.8,0.0,0.04023,7e-05,3.06214]
[1780054807811,33.07,73416.81,0.0,0.04024,7e-05,3.06264]
[1780054808027,33.08,73416.98,0.0,0.04026,7e-05,3.06389]
[1780054811052,33.08,73426.2,0.0,0.04096,8e-05,3.10798]
[1780054815077,33.09,73417.68,0.0,0.04035,7e-05,3.06998]
[1780054816918,33.09,73417.54,0.0,0.04035,7e-05,3.06977]
[1780054817096,33.09,73416.12,0.0,0.04025,7e-05,3.06365]
[1780054822126,33.1,73408.87,0.0,0.03976,7e-05,3.03272]
[1780054823049,33.1,73408.87,0.0,0.03976,7e-05,3.03272]
[1780054823084,33.1,73408.87,0.0,0.03976,7e-05,3.03272]
[1780054823196,33.1,73408.87,0.0,0.03976,7e-05,3.03272]
[1780054823263,33.1,73406.51,0.0,0.03959,7e-05,3.02241]
[1780054824689,33.1,73406.31,0.0,0.03959,7e-05,3.02199]
[1780054824756,33.1,73406.31,0.0,0.03959,7e-05,3.02199]
[1780054824790,33.1,73406.31,0.0,0.03959,7e-05,3.02199]
[1780054824823,33.1,73406.31,0.0,0.03959,7e-05,3.02199]
[1780054825146,33.1,73403.01,0.0,0.03935,7e-05,3.00744]
[1780054830183,33.11,73396.98,0.0,0.03896,7e-05,2.98282]
[1780054832282,33.11,73396.85,0.0,0.0389,7e-05,2.97774]
[1780054832307,33.11,73396.85,0.0,0.0389,7e-05,2.97774]
[1780054832349,33.12,73399.77,0.0,0.03912,7e-05,2.99155]
[1780054832558,33.12,73399.77,0.0,0.03912,7e-05,2.99155]
[1780054836187,33.12,73404.37,0.0,0.03948,7e-05,3.01415]
[1780054836225,33.12,73405.01,0.0,0.03954,7e-05,3.01759]
[1780054839159,33.13,73404.56,0.0,0.03952,7e-05,3.01656]
[1780054839251,33.13,73405.41,0.0,0.03959,7e-05,3.02095]
[1780054839742,33.13,73405.41,0.0,0.03959,7e-05,3.02095]
[1780054839755,33.13,73405.41,0.0,0.03959,7e-05,3.02095]
[1780054840253,33.13,73405.95,0.0,0.03964,7e-05,3.02393]
[1780054841555,33.13,73409.5,0.0,0.03991,7e-05,3.0407]
[1780054842267,33.13,73410.97,0.0,0.04002,7e-05,3.04793]
[1780054842747,33.13,73410.97,0.0,0.04002,7e-05,3.04793]
[1780054843277,33.14,73410.84,0.0,0.04002,7e-05,3.0478]
[1780054847700,33.14,73409.39,0.0,0.03994,7e-05,3.04259]
[1780054847716,33.14,73409.39,0.0,0.03994,7e-05,3.04259]
[1780054848311,33.14,73409.91,0.0,0.03999,7e-05,3.04594]
[1780054849408,33.14,73409.91,0.0,0.03999,7e-05,3.04594]
[1780054849419,33.14,73409.91,0.0,0.03999,7e-05,3.04594]
[1780054850327,33.15,73417.87,0.0,0.04059,7e-05,3.08356]
[1780054851725,33.15,73419.16,0.0,0.0407,7e-05,3.08995]
[1780054856735,33.16,73421.26,0.0,0.04089,7e-05,3.10166]
[1780054862411,33.17,73422.44,0.0,0.04102,7e-05,3.10983]
[1780054867445,33.17,73416.44,0.0,0.0406,7e-05,3.08395]
[1780054869529,33.18,73415.98,0.0,0.04058,7e-05,3.08265]
[1780054870466,33.18,73415.98,0.0,0.04059,7e-05,3.08306]
[1780054873629,33.18,73416.12,0.0,0.04061,7e-05,3.08453]
[1780054873661,33.18,73416.42,0.0,0.04064,7e-05,3.08633]
[1780054879528,33.19,73416.63,0.0,0.0407,7e-05,3.08974]
[1780054884564,33.2,73416.68,0.0,0.04073,7e-05,3.09196]
[1780054889600,33.2,73418.17,0.0,0.04087,7e-05,3.10079]
[1780054895639,33.21,73417.52,0.0,0.0408,7e-05,3.09495]
[1780054901477,33.22,73420.93,0.0,0.04109,8e-05,3.11299]
[1780054906718,33.23,73421.13,0.0,0.04114,8e-05,3.1157]
[1780054911754,33.23,73416.76,0.0,0.04084,7e-05,3.09733]
[1780054916789,33.24,73407.6,0.0,0.04019,7e-05,3.05701]
[1780054921823,33.25,73404.86,0.0,0.04003,7e-05,3.04677]
[1780054925444,33.25,73408.72,0.0,0.04033,7e-05,3.06537]
[1780054925465,33.25,73408.72,0.0,0.04033,7e-05,3.06537]
[1780054925474,33.25,73408.72,0.0,0.04033,7e-05,3.06537]
[1780054925850,33.25,73409.36,0.0,0.04039,7e-05,3.06918]
[1780054931355,33.26,73409.16,0.0,0.0404,7e-05,3.06997]
[1780054931372,33.26,73409.16,0.0,0.0404,7e-05,3.06997]
[1780054931435,33.26,73407.26,0.0,0.04027,7e-05,3.0621]
[1780054932584,33.26,73407.26,0.0,0.04027,7e-05,3.0621]
[1780054932621,33.26,73407.26,0.0,0.04027,7e-05,3.0621]
[1780054932899,33.26,73409.33,0.0,0.04043,7e-05,3.07205]
[1780054934394,33.26,73409.33,0.0,0.04043,7e-05,3.07205]
[1780054934427,33.26,73409.33,0.0,0.04043,7e-05,3.07205]
[1780054934506,33.27,73411.4,0.0,0.0406,7e-05,3.08242]
[1780054937462,33.27,73412.79,0.0,0.04071,7e-05,3.08923]
[1780054937493,33.27,73412.79,0.0,0.04071,7e-05,3.08923]
[1780054937534,33.27,73413.28,0.0,0.04076,7e-05,3.09228]
[1780054939320,33.27,73413.28,0.0,0.04076,7e-05,3.09228]
[1780054939326,33.27,73413.28,0.0,0.04076,7e-05,3.09228]
[1780054939338,33.27,73413.28,0.0,0.04076,7e-05,3.09228]
[1780054939398,33.27,73412.33,0.0,0.0407,7e-05,3.08867]
[1780054942468,33.28,73412.28,0.0,0.0407,7e-05,3.08884]
[1780054942503,33.28,73412.28,0.0,0.0407,7e-05,3.08884]
[1780054942512,33.28,73412.28,0.0,0.0407,7e-05,3.08884]
[1780054942530,33.28,73414.15,0.0,0.04086,7e-05,3.09826]
[1780054944289,33.28,73414.15,0.0,0.04086,7e-05,3.09826]
[1780054944318,33.28,73414.15,0.0,0.04086,7e-05,3.09826]
[1780054944456,33.28,73414.1,0.0,0.04086,7e-05,3.09879]
[1780054945696,33.28,73414.1,0.0,0.04086,7e-05,3.09879]
[1780054945991,33.28,73414.07,0.0,0.04087,7e-05,3.09903]
[1780054951026,33.29,73409.38,0.0,0.04049,7e-05,3.0742]
[1780054956060,33.3,73409.5,0.0,0.04053,7e-05,3.07685]
[1780054961096,33.3,73410.15,0.0,0.04061,7e-05,3.08191]
[1780054966130,33.31,73409.56,0.0,0.0406,7e-05,3.08126]
[1780054971166,33.32,73410.48,0.0,0.0407,7e-05,3.08754]
[1780054976201,33.33,73411.11,0.0,0.04078,7e-05,3.09243]
[1780054979823,33.33,73411.29,0.0,0.04082,7e-05,3.09445]
[1780054979876,33.33,73411.29,0.0,0.04082,7e-05,3.09445]
[1780054979894,33.33,73411.29,0.0,0.04082,7e-05,3.09445]
[1780054980242,33.33,73409.2,0.0,0.04066,7e-05,3.08481]
[1780054983322,33.33,73413.21,0.0,0.04097,7e-05,3.10372]
[1780054983337,33.33,73413.21,0.0,0.04097,7e-05,3.10372]
[1780054983355,33.33,73413.21,0.0,0.04097,7e-05,3.10372]
[1780054983416,33.33,73414.7,0.0,0.0411,7e-05,3.11178]
[1780054987317,33.34,73423.04,0.0,0.04175,8e-05,3.15199]
[1780054991346,33.34,73432.39,0.0,0.04248,8e-05,3.197]
[1780054996382,33.35,73434.16,0.0,0.04263,8e-05,3.20642]
[1780055000115,33.35,73433.61,0.0,0.0426,8e-05,3.20441]
[1780055000141,33.35,73433.61,0.0,0.0426,8e-05,3.20441]
[1780055000149,33.35,73433.61,0.0,0.0426,8e-05,3.20441]
[1780055000410,33.35,73432.69,0.0,0.04253,8e-05,3.20026]
[1780055001964,33.35,73432.82,0.0,0.04254,8e-05,3.20107]
[1780055002006,33.35,73432.82,0.0,0.04254,8e-05,3.20107]
[1780055002423,33.35,73434.0,0.0,0.04264,8e-05,3.20683]
[1780055005446,33.35,73442.43,0.0,0.0433,8e-05,3.24727]
[1780055009481,33.35,73445.35,0.0,0.04353,8e-05,3.2615]
[1780055009578,33.35,73444.87,0.0,0.0435,8e-05,3.2593]
[1780055015515,33.36,73439.92,0.0,0.04306,8e-05,3.23109]
[1780055020550,33.36,73436.1,0.0,0.04277,8e-05,3.21372]
[1780055025585,33.36,73434.76,0.0,0.04268,8e-05,3.20821]
[1780055030622,33.36,73434.72,0.0,0.04269,8e-05,3.20883]
[1780055035655,33.37,73433.87,0.0,0.04264,8e-05,3.20566]
[1780055040690,33.37,73432.01,0.0,0.04251,8e-05,3.19776]
[1780055046497,33.37,73428.17,0.0,0.04223,8e-05,3.18043]
[1780055046530,33.37,73428.17,0.0,0.04223,8e-05,3.18043]
[1780055046586,33.37,73428.17,0.0,0.04223,8e-05,3.18043]
[1780055046649,33.37,73424.78,0.0,0.04198,8e-05,3.165]
[1780055049561,33.37,73424.68,0.0,0.04197,8e-05,3.16453]
[1780055049606,33.37,73424.68,0.0,0.04197,8e-05,3.16453]
[1780055049641,33.38,73424.39,0.0,0.04196,8e-05,3.16387]
[1780055050652,33.38,73424.39,0.0,0.04196,8e-05,3.16387]
[1780055050733,33.38,73424.22,0.0,0.04195,8e-05,3.16331]
[1780055055048,33.38,73424.52,0.0,0.04199,8e-05,3.16543]
[1780055055081,33.38,73424.52,0.0,0.04199,8e-05,3.16543]
[1780055055092,33.38,73424.52,0.0,0.04199,8e-05,3.16543]
[1780055055119,33.38,73425.53,0.0,0.04207,8e-05,3.17063]
[1780055056826,33.38,73425.54,0.0,0.04207,8e-05,3.17068]
[1780055056871,33.38,73425.54,0.0,0.04207,8e-05,3.17068]
[1780055056918,33.38,73425.28,0.0,0.04206,8e-05,3.16968]
[1780055058875,33.38,73425.3,0.0,0.04206,8e-05,3.17]
[1780055058922,33.38,73426.34,0.0,0.04214,8e-05,3.1751]
[1780055064860,33.39,73429.2,0.0,0.04238,8e-05,3.18976]
[1780055069894,33.39,73429.44,0.0,0.04242,8e-05,3.19182]
[1780055075936,33.4,73430.07,0.0,0.04242,8e-05,3.19061]
[1780055080971,33.4,73429.21,0.0,0.04237,8e-05,3.18745]
[1780055086386,33.4,73423.09,0.0,0.04191,8e-05,3.15947]
[1780055086411,33.4,73423.09,0.0,0.04191,8e-05,3.15947]
[1780055086421,33.4,73423.09,0.0,0.04191,8e-05,3.15947]
[1780055086465,33.4,73417.77,0.0,0.04152,8e-05,3.13513]
[1780055091242,33.41,73412.19,0.0,0.04111,7e-05,3.11002]
[1780055091257,33.41,73412.19,0.0,0.04111,7e-05,3.11002]
[1780055091269,33.41,73412.19,0.0,0.04111,7e-05,3.11002]
[1780055091540,33.41,73408.7,0.0,0.04086,7e-05,3.09452]
[1780055097092,33.41,73401.07,0.0,0.04033,7e-05,3.06139]
[1780055101237,33.42,73398.81,0.0,0.04018,7e-05,3.05224]
[1780055101266,33.42,73398.81,0.0,0.04018,7e-05,3.05224]
[1780055101272,33.42,73398.81,0.0,0.04018,7e-05,3.05224]
[1780055101349,33.42,73394.84,0.0,0.0399,7e-05,3.03456]
[1780055104126,33.42,73397.41,0.0,0.0401,7e-05,3.04709]
[1780055104174,33.42,73397.41,0.0,0.0401,7e-05,3.04709]
[1780055104200,33.42,73406.56,0.0,0.04078,7e-05,3.08939]
[1780055106287,33.43,73406.56,0.0,0.04078,7e-05,3.08973]
[1780055106327,33.43,73406.56,0.0,0.04078,7e-05,3.08973]
[1780055106389,33.43,73408.91,0.0,0.04096,7e-05,3.1009]
[1780055107978,33.43,73408.91,0.0,0.04097,7e-05,3.10122]
[1780055107993,33.43,73408.91,0.0,0.04097,7e-05,3.10122]
[1780055108016,33.43,73408.91,0.0,0.04097,7e-05,3.10122]
[1780055108174,33.43,73410.08,0.0,0.04106,7e-05,3.10694]
[1780055113208,33.43,73411.12,0.0,0.04117,7e-05,3.11329]
[1780055116987,33.44,73408.49,0.0,0.04098,7e-05,3.10208]
[1780055117017,33.44,73408.49,0.0,0.04098,7e-05,3.10208]
[1780055117022,33.44,73408.49,0.0,0.04098,7e-05,3.10208]
[1780055117237,33.44,73408.01,0.0,0.04095,7e-05,3.1002]
[1780055118780,33.44,73408.3,0.0,0.04098,7e-05,3.10187]
[1780055118814,33.44,73408.3,0.0,0.04098,7e-05,3.10187]
[1780055119252,33.44,73407.92,0.0,0.04096,7e-05,3.10046]
[1780055122663,33.44,73406.9,0.0,0.04089,7e-05,3.09643]
[1780055122682,33.45,73407.01,0.0,0.04091,7e-05,3.09728]
[1780055128313,33.45,73406.93,0.0,0.04094,7e-05,3.099]
[1780055133348,33.46,73410.83,0.0,0.04119,7e-05,3.11354]
[1780055134176,33.46,73410.83,0.0,0.04119,7e-05,3.11354]
[1780055134203,33.46,73410.83,0.0,0.04119,7e-05,3.11354]
[1780055134214,33.46,73410.83,0.0,0.04119,7e-05,3.11354]
[1780055134305,33.46,73411.07,0.0,0.04121,7e-05,3.11499]
[1780055135961,33.46,73411.07,0.0,0.04122,7e-05,3.11532]
[1780055136007,33.46,73411.07,0.0,0.04122,7e-05,3.11532]
[1780055136369,33.46,73411.48,0.0,0.04126,7e-05,3.11756]
[1780055137036,33.46,73411.48,0.0,0.04126,7e-05,3.11756]
[1780055137376,33.46,73412.07,0.0,0.04131,7e-05,3.12062]
[1780055143128,33.47,73411.87,0.0,0.04131,7e-05,3.12103]
[1780055143166,33.47,73411.87,0.0,0.04131,7e-05,3.12103]
[1780055143298,33.47,73411.87,0.0,0.04131,7e-05,3.12103]
[1780055143419,33.47,73412.38,0.0,0.04136,7e-05,3.12405]
[1780055144517,33.47,73412.38,0.0,0.04136,7e-05,3.12405]
[1780055144544,33.47,73412.38,0.0,0.04136,7e-05,3.12405]
[1780055144637,33.47,73423.6,0.0,0.04221,8e-05,3.17658]
[1780055148454,33.47,73431.38,0.0,0.04282,8e-05,3.21398]
[1780055149373,33.47,73431.38,0.0,0.04282,8e-05,3.21398]
[1780055149459,33.47,73431.11,0.0,0.04281,8e-05,3.21288]
[1780055154494,33.48,73429.88,0.0,0.04273,8e-05,3.20796]
[1780055159533,33.48,73428.89,0.0,0.04266,8e-05,3.20418]
[1780055164567,33.48,73426.77,0.0,0.04252,8e-05,3.19512]
[1780055169601,33.49,73424.87,0.0,0.04239,8e-05,3.18714]
[1780055174635,33.49,73424.55,0.0,0.04238,8e-05,3.18658]
[1780055179606,33.49,73425.17,0.0,0.04244,8e-05,3.19023]
[1780055179623,33.49,73425.17,0.0,0.04244,8e-05,3.19023]
[1780055179630,33.49,73425.17,0.0,0.04244,8e-05,3.19023]
[1780055179715,33.49,73425.1,0.0,0.04243,8e-05,3.19009]
[1780055181414,33.49,73425.1,0.0,0.04244,8e-05,3.19027]
[1780055181424,33.49,73425.1,0.0,0.04244,8e-05,3.19027]
[1780055181441,33.49,73425.1,0.0,0.04244,8e-05,3.19027]
[1780055181688,33.5,73424.18,0.0,0.04237,8e-05,3.18614]
[1780055186720,33.5,73422.75,0.0,0.04228,8e-05,3.18039]
[1780055191757,33.5,73421.18,0.0,0.04211,8e-05,3.16878]
[1780055196792,33.51,73423.46,0.0,0.0423,8e-05,3.18041]
[1780055201826,33.51,73425.67,0.0,0.04248,8e-05,3.19169]
[1780055207867,33.51,73426.49,0.0,0.04256,8e-05,3.19654]
[1780055213909,33.52,73425.95,0.0,0.04254,8e-05,3.19499]
[1780055218944,33.52,73424.72,0.0,0.04246,8e-05,3.19005]
[1780055223978,33.52,73425.59,0.0,0.04254,8e-05,3.19495]
[1780055229017,33.52,73425.3,0.0,0.04253,8e-05,3.19438]
[1780055234051,33.53,73425.16,0.0,0.04253,8e-05,3.19452]
[1780055239087,33.53,73426.62,0.0,0.04265,8e-05,3.20216]
[1780055245129,33.53,73429.54,0.0,0.04289,8e-05,3.21671]
[1780055250164,33.53,73433.14,0.0,0.04318,8e-05,3.23431]
[1780055255200,33.54,73430.18,0.0,0.0429,8e-05,3.21565]
[1780055260235,33.54,73429.31,0.0,0.04284,8e-05,3.2121]
[1780055265270,33.54,73424.99,0.0,0.04252,8e-05,3.19236]
[1780055270305,33.54,73421.28,0.0,0.04225,8e-05,3.1758]
[1780055275339,33.55,73420.59,0.0,0.04221,8e-05,3.17339]
[1780055280382,33.55,73425.15,0.0,0.04257,8e-05,3.19551]
[1780055285415,33.55,73425.37,0.0,0.04259,8e-05,3.19717]
[1780055290447,33.55,73424.41,0.0,0.04253,8e-05,3.19337]
[1780055295483,33.56,73425.92,0.0,0.04266,8e-05,3.20113]
[1780055299364,33.56,73427.73,0.0,0.0428,8e-05,3.21001]
[1780055299432,33.56,73427.73,0.0,0.0428,8e-05,3.21001]
[1780055299439,33.56,73427.73,0.0,0.0428,8e-05,3.21001]
[1780055299669,33.56,73426.53,0.0,0.04271,8e-05,3.20448]
[1780055301161,33.56,73426.53,0.0,0.04272,8e-05,3.20461]
[1780055301198,33.56,73426.53,0.0,0.04272,8e-05,3.20461]
[1780055301598,33.56,73426.53,0.0,0.04272,8e-05,3.20461]
[1780055301628,33.56,73427.75,0.0,0.04281,8e-05,3.21047]
[1780055303756,33.56,73427.75,0.0,0.04281,8e-05,3.21059]
[1780055303824,33.56,73427.75,0.0,0.04281,8e-05,3.21059]
[1780055303830,33.56,73427.75,0.0,0.04281,8e-05,3.21059]
[1780055303926,33.56,73428.27,0.0,0.04286,8e-05,3.21316]
[1780055305565,33.56,73428.27,0.0,0.04286,8e-05,3.21328]
[1780055305598,33.56,73428.27,0.0,0.04286,8e-05,3.21328]
[1780055305670,33.56,73428.27,0.0,0.04286,8e-05,3.21328]
[1780055305762,33.56,73429.55,0.0,0.04296,8e-05,3.21942]
[1780055311594,33.56,73428.08,0.0,0.04279,8e-05,3.20788]
[1780055316636,33.57,73419.83,0.0,0.04217,8e-05,3.17]
[1780055321670,33.57,73415.24,0.0,0.04184,8e-05,3.14971]
[1780055326705,33.57,73416.57,0.0,0.04196,8e-05,3.15703]
[1780055332748,33.58,73416.78,0.0,0.042,8e-05,3.15936]
[1780055337783,33.58,73422.13,0.0,0.04242,8e-05,3.18542]
[1780055342819,33.59,73422.5,0.0,0.04247,8e-05,3.18809]
[1780055344867,33.59,73404.31,0.0,0.0411,7e-05,3.10404]
[1780055349875,33.59,73404.33,0.0,0.04113,7e-05,3.10575]
[1780055354909,33.6,73406.76,0.0,0.04134,7e-05,3.11856]
[1780055355490,33.6,73406.76,0.0,0.04134,7e-05,3.11856]
[1780055355528,33.6,73406.76,0.0,0.04134,7e-05,3.11856]
[1780055355538,33.6,73406.76,0.0,0.04134,7e-05,3.11856]
[1780055355927,33.6,73401.26,0.0,0.04093,7e-05,3.09325]
[1780055357184,33.6,73397.63,0.0,0.04067,7e-05,3.07737]
[1780055357240,33.6,73397.63,0.0,0.04067,7e-05,3.07737]
[1780055357943,33.6,73398.39,0.0,0.04073,7e-05,3.08122]
[1780055361178,33.6,73392.4,0.0,0.04031,7e-05,3.05465]
[1780055361973,33.61,73391.73,0.0,0.04027,7e-05,3.05245]
[1780055366001,33.61,73384.37,0.0,0.03974,7e-05,3.01935]
[1780055371041,33.6,73385.05,0.0,0.0397,7e-05,3.01575]
[1780055376076,33.6,73383.26,0.0,0.03957,7e-05,3.00775]
[1780055377111,33.6,73383.26,0.0,0.03957,7e-05,3.00775]
[1780055377162,33.6,73383.26,0.0,0.03957,7e-05,3.00775]
[1780055377173,33.6,73383.26,0.0,0.03957,7e-05,3.00775]
[1780055377324,33.61,73381.95,0.0,0.03949,7e-05,3.00234]
[1780055378920,33.61,73381.95,0.0,0.03949,7e-05,3.00234]
[1780055378975,33.61,73381.95,0.0,0.03949,7e-05,3.00234]
[1780055378979,33.61,73380.06,0.0,0.03936,7e-05,2.99434]
[1780055379556,33.61,73380.06,0.0,0.03936,7e-05,2.99434]
[1780055379849,33.61,73380.06,0.0,0.03936,7e-05,2.99434]
[1780055379937,33.61,73373.32,0.0,0.03888,7e-05,2.96467]
[1780055385137,33.62,73370.11,0.0,0.03871,7e-05,2.95364]
[1780055390172,33.63,73370.08,0.0,0.03875,7e-05,2.95632]
[1780055391627,33.63,73370.08,0.0,0.03875,7e-05,2.95632]
[1780055391638,33.63,73370.08,0.0,0.03875,7e-05,2.95632]
[1780055391723,33.63,73371.65,0.0,0.03887,7e-05,2.96386]
[1780055393023,33.63,73371.65,0.0,0.03887,7e-05,2.96386]
[1780055393194,33.64,73372.66,0.0,0.03896,7e-05,2.96946]
[1780055398386,33.64,73373.11,0.0,0.03903,7e-05,2.97357]
[1780055398435,33.65,73369.38,0.0,0.03877,7e-05,2.95747]
[1780055402314,33.65,73369.91,0.0,0.03883,7e-05,2.96142]
[1780055402322,33.65,73369.91,0.0,0.03883,7e-05,2.96142]
[1780055402381,33.65,73371.06,0.0,0.03892,7e-05,2.96708]
[1780055403112,33.65,73371.06,0.0,0.03892,7e-05,2.96708]
[1780055404118,33.66,73371.06,0.0,0.03893,7e-05,2.96761]
[1780055404272,33.66,73371.62,0.0,0.03898,7e-05,2.97063]
[1780055408776,33.66,73371.62,0.0,0.03901,7e-05,2.97219]
[1780055408854,33.67,73372.11,0.0,0.03905,7e-05,2.97489]
[1780055411358,33.67,73372.11,0.0,0.03906,7e-05,2.9754]
[1780055411366,33.67,73372.11,0.0,0.03906,7e-05,2.9754]
[1780055411438,33.67,73375.46,0.0,0.03931,7e-05,2.9914]
[1780055412967,33.67,73375.46,0.0,0.03931,7e-05,2.9914]
[1780055413015,33.67,73375.14,0.0,0.0393,7e-05,2.99047]
[1780055416086,33.68,73371.94,0.0,0.03909,7e-05,2.97713]
[1780055416089,33.68,73371.8,0.0,0.03909,7e-05,2.97751]
[1780055417910,33.68,73371.8,0.0,0.03909,7e-05,2.97751]
[1780055417969,33.68,73370.74,0.0,0.03902,7e-05,2.97328]
[1780055421224,33.69,73370.86,0.0,0.03906,7e-05,2.97534]
[1780055421390,33.69,73368.98,0.0,0.03893,7e-05,2.96746]
[1780055424411,33.69,73361.04,0.0,0.0384,7e-05,2.93386]
[1780055427432,33.7,73372.25,0.0,0.03922,7e-05,2.98534]
[1780055428599,33.7,73372.25,0.0,0.03922,7e-05,2.98534]
[1780055428659,33.7,73379.54,0.0,0.03975,7e-05,3.01853]
[1780055431396,33.71,73380.41,0.0,0.03983,7e-05,3.02335]
[1780055431406,33.71,73380.41,0.0,0.03983,7e-05,3.02335]
[1780055431461,33.71,73382.32,0.0,0.03991,7e-05,3.02726]
[1780055436495,33.71,73378.03,0.0,0.03963,7e-05,3.01006]
[1780055441533,33.72,73375.71,0.0,0.0395,7e-05,3.00187]
[1780055446567,33.73,73374.64,0.0,0.03946,7e-05,2.99933]
[1780055451605,33.74,73375.24,0.0,0.03954,7e-05,3.00424]
[1780055456639,33.75,73376.61,0.0,0.03967,7e-05,3.01252]
[1780055461368,33.75,73375.79,0.0,0.03964,7e-05,3.01009]
[1780055461377,33.75,73375.79,0.0,0.03964,7e-05,3.01009]
[1780055461680,33.75,73376.88,0.0,0.03973,7e-05,3.01581]
[1780055463112,33.75,73376.88,0.0,0.03973,7e-05,3.01581]
[1780055463693,33.76,73376.77,0.0,0.03973,7e-05,3.01615]
[1780055468918,33.76,73377.08,0.0,0.03975,7e-05,3.0174]
[1780055468985,33.76,73376.88,0.0,0.03974,7e-05,3.01671]
[1780055471368,33.76,73376.84,0.0,0.03975,7e-05,3.01694]
[1780055471377,33.76,73376.84,0.0,0.03975,7e-05,3.01694]
[1780055471757,33.76,73376.37,0.0,0.03971,7e-05,3.01502]
[1780055473118,33.76,73376.37,0.0,0.03971,7e-05,3.01502]
[1780055473167,33.76,73374.18,0.0,0.03956,7e-05,3.00561]
[1780055477224,33.76,73374.2,0.0,0.03958,7e-05,3.00636]
[1780055477806,33.76,73374.78,0.0,0.03962,7e-05,3.00917]
[1780055482838,33.77,73376.49,0.0,0.03976,7e-05,3.01791]
[1780055487869,33.77,73379.31,0.0,0.03998,7e-05,3.03158]
[1780055492904,33.77,73377.41,0.0,0.0398,7e-05,3.01879]
[1780055497135,33.78,73377.26,0.0,0.0398,7e-05,3.01877]
[1780055497145,33.78,73377.26,0.0,0.0398,7e-05,3.01877]
[1780055497940,33.78,73372.76,0.0,0.03948,7e-05,2.99913]
[1780055499387,33.78,73370.79,0.0,0.03934,7e-05,2.99063]
[1780055499620,33.78,73370.79,0.0,0.03934,7e-05,2.99063]
[1780055499955,33.78,73361.23,0.0,0.03867,7e-05,2.94845]
[1780055500962,33.78,73352.63,0.0,0.03807,7e-05,2.91074]
[1780055505997,33.78,73352.73,0.0,0.03806,7e-05,2.90988]
[1780055511032,33.77,73352.02,0.0,0.03798,7e-05,2.90522]
[1780055516069,33.77,73352.41,0.0,0.03799,7e-05,2.9059]
[1780055517505,33.77,73352.22,0.0,0.03798,7e-05,2.90486]
[1780055517536,33.77,73352.22,0.0,0.03798,7e-05,2.90486]
[1780055517575,33.77,73352.22,0.0,0.03798,7e-05,2.90486]
[1780055518103,33.77,73344.8,0.0,0.03746,7e-05,2.87228]
[1780055519565,33.77,73344.65,0.0,0.03745,7e-05,2.87146]
[1780055519582,33.77,73344.65,0.0,0.03745,7e-05,2.87146]
[1780055520096,33.77,73344.15,0.0,0.03741,7e-05,2.86914]
[1780055520764,33.77,73344.15,0.0,0.03741,7e-05,2.86914]
[1780055520804,33.77,73344.15,0.0,0.03741,7e-05,2.86914]
[1780055521102,33.76,73343.5,0.0,0.03736,7e-05,2.86617]
[1780055523126,33.76,73343.48,0.0,0.03736,7e-05,2.86594]
[1780055523162,33.76,73343.48,0.0,0.03736,7e-05,2.86594]
[1780055523205,33.76,73344.34,0.0,0.03742,7e-05,2.86987]
[1780055526915,33.77,73345.14,0.0,0.03748,7e-05,2.87387]
[1780055527145,33.77,73345.1,0.0,0.03748,7e-05,2.87355]
[1780055532179,33.77,73351.55,0.0,0.03793,7e-05,2.90224]
[1780055537214,33.77,73351.92,0.0,0.03798,7e-05,2.90534]
[1780055542249,33.78,73352.4,0.0,0.03804,7e-05,2.90889]
[1780055548617,33.78,73351.79,0.0,0.03802,7e-05,2.90736]
[1780055554333,33.79,73355.87,0.0,0.03827,7e-05,2.92242]
[1780055558362,33.79,73348.92,0.0,0.03779,7e-05,2.89207]
[1780055561260,33.79,73351.82,0.0,0.03799,7e-05,2.90457]
[1780055561296,33.79,73352.98,0.0,0.03807,7e-05,2.90946]
[1780055561304,33.79,73352.98,0.0,0.03807,7e-05,2.90946]
[1780055561513,33.79,73344.19,0.0,0.03746,7e-05,2.87138]
[1780055562527,33.79,73323.92,0.0,0.03609,7e-05,2.78404]
[1780055563411,33.79,73323.92,0.0,0.03609,7e-05,2.78404]
[1780055563645,33.79,73323.92,0.0,0.03609,7e-05,2.78404]
[1780055564227,33.79,73305.66,0.0,0.03488,6e-05,2.70697]
[1780055565053,33.79,73305.66,0.0,0.03488,6e-05,2.70697]
[1780055567439,33.79,73297.6,0.0,0.03437,6e-05,2.67376]
[1780055567520,33.79,73303.71,0.0,0.03476,6e-05,2.69929]
[1780055572471,33.79,73292.11,0.0,0.03403,6e-05,2.65203]
[1780055574332,33.8,73290.19,0.0,0.03391,6e-05,2.64436]
[1780055575124,33.8,73290.19,0.0,0.03391,6e-05,2.64436]
[1780055578517,33.8,73264.56,0.0,0.03232,6e-05,2.54078]
[1780055579528,33.8,73257.56,0.0,0.03189,6e-05,2.51279]
[1780055584558,33.79,73263.03,0.0,0.03222,6e-05,2.53403]
[1780055586583,33.79,73266.64,0.0,0.03244,6e-05,2.54844]
[1780055586605,33.79,73252.7,0.0,0.03159,6e-05,2.4928]
[1780055589572,33.79,73250.37,0.0,0.03144,6e-05,2.48311]
[1780055589674,33.79,73249.88,0.0,0.03141,6e-05,2.48096]
[1780055591382,33.79,73249.88,0.0,0.03141,6e-05,2.48073]
[1780055592011,33.79,73249.88,0.0,0.03141,6e-05,2.48073]
[1780055593621,33.79,73265.55,0.0,0.03234,6e-05,2.54208]
[1780055595642,33.78,73272.36,0.0,0.03275,6e-05,2.5687]
[1780055596743,33.78,73272.36,0.0,0.03275,6e-05,2.5687]
[1780055596752,33.78,73280.49,0.0,0.03325,6e-05,2.60118]
[1780055602693,33.78,73285.05,0.0,0.03354,6e-05,2.61995]
[1780055605866,33.78,73288.64,0.0,0.03376,6e-05,2.63481]
[1780055605896,33.78,73295.79,0.0,0.03422,6e-05,2.66428]
[1780055607044,33.78,73295.79,0.0,0.03422,6e-05,2.66428]
[1780055607133,33.78,73295.79,0.0,0.03422,6e-05,2.66428]
[1780055607158,33.78,73300.02,0.0,0.03449,6e-05,2.68184]
[1780055611325,33.78,73298.83,0.0,0.03442,6e-05,2.6769]
[1780055611761,33.78,73309.9,0.0,0.03507,7e-05,2.71815]
[1780055612956,33.78,73309.9,0.0,0.03507,7e-05,2.71815]
[1780055613039,33.78,73308.66,0.0,0.03499,7e-05,2.71281]
[1780055614658,33.78,73306.46,0.0,0.03485,6e-05,2.70362]
[1780055614775,33.78,73306.46,0.0,0.03485,6e-05,2.70356]
[1780055616972,33.78,73306.53,0.0,0.03485,6e-05,2.70381]
[1780055617066,33.78,73320.14,0.0,0.03574,7e-05,2.76095]
[1780055618419,33.78,73320.27,0.0,0.03575,7e-05,2.76145]
[1780055618809,33.78,73320.35,0.0,0.03575,7e-05,2.76165]
[1780055622660,33.78,73323.61,0.0,0.03597,7e-05,2.77552]
[1780055622836,33.78,73324.95,0.0,0.03606,7e-05,2.78123]
[1780055624203,33.78,73324.95,0.0,0.03606,7e-05,2.78123]
[1780055624215,33.78,73326.52,0.0,0.03617,7e-05,2.78791]
[1780055626862,33.78,73324.36,0.0,0.03602,7e-05,2.77871]
[1780055626915,33.78,73322.93,0.0,0.03593,7e-05,2.77264]
[1780055627459,33.78,73322.93,0.0,0.03593,7e-05,2.77264]
[1780055627643,33.78,73322.93,0.0,0.03593,7e-05,2.77264]
[1780055627688,33.78,73322.93,0.0,0.03593,7e-05,2.77264]
[1780055627873,33.78,73322.93,0.0,0.03593,7e-05,2.77265]
[1780055629461,33.78,73322.47,0.0,0.0359,7e-05,2.77072]
[1780055629504,33.78,73322.47,0.0,0.0359,7e-05,2.77072]
[1780055629885,33.78,73322.63,0.0,0.03591,7e-05,2.77142]
[1780055632107,33.78,73320.61,0.0,0.03577,7e-05,2.76288]
[1780055632143,33.78,73320.61,0.0,0.03577,7e-05,2.76288]
[1780055632216,33.78,73327.1,0.0,0.03621,7e-05,2.79049]
[1780055633744,33.78,73327.24,0.0,0.03622,7e-05,2.7911]
[1780055633782,33.78,73327.24,0.0,0.03622,7e-05,2.7911]
[1780055633814,33.78,73327.24,0.0,0.03622,7e-05,2.7911]
[1780055633914,33.78,73331.87,0.0,0.03653,7e-05,2.81087]
[1780055638948,33.78,73334.12,0.0,0.03666,7e-05,2.81939]
[1780055639738,33.78,73334.12,0.0,0.03666,7e-05,2.81939]
[1780055639820,33.78,73334.12,0.0,0.03666,7e-05,2.81939]
[1780055639830,33.78,73334.12,0.0,0.03666,7e-05,2.81939]
[1780055640062,33.78,73337.79,0.0,0.0369,7e-05,2.8346]
[1780055641507,33.77,73337.79,0.0,0.03689,7e-05,2.83391]
[1780055641521,33.77,73337.79,0.0,0.03689,7e-05,2.83391]
[1780055641556,33.77,73337.79,0.0,0.03689,7e-05,2.83391]
[1780055641970,33.77,73343.78,0.0,0.0373,7e-05,2.85973]
[1780055644991,33.77,73335.79,0.0,0.03675,7e-05,2.82487]
[1780055646035,33.77,73335.79,0.0,0.03675,7e-05,2.82487]
[1780055646049,33.77,73335.79,0.0,0.03675,7e-05,2.82487]
[1780055646059,33.77,73335.79,0.0,0.03675,7e-05,2.82487]
[1780055646151,33.77,73335.13,0.0,0.0367,7e-05,2.82197]
[1780055648848,33.77,73335.41,0.0,0.03672,7e-05,2.82307]
[1780055648869,33.77,73335.41,0.0,0.03672,7e-05,2.82307]
[1780055649019,33.77,73336.46,0.0,0.03679,7e-05,2.82753]
[1780055650538,33.77,73336.27,0.0,0.03677,7e-05,2.82666]
[1780055651228,33.77,73336.27,0.0,0.03677,7e-05,2.82666]
[1780055651255,33.77,73336.27,0.0,0.03677,7e-05,2.82666]
[1780055651266,33.77,73336.27,0.0,0.03677,7e-05,2.82666]
[1780055651288,33.77,73336.67,0.0,0.0368,7e-05,2.82832]
[1780055653028,33.77,73336.67,0.0,0.0368,7e-05,2.82826]
[1780055653069,33.77,73336.67,0.0,0.0368,7e-05,2.82826]
[1780055653078,33.77,73337.66,0.0,0.03687,7e-05,2.83247]
[1780055655687,33.77,73336.92,0.0,0.0368,7e-05,2.82853]
[1780055655723,33.77,73336.92,0.0,0.0368,7e-05,2.82853]
[1780055656072,33.77,73335.5,0.0,0.03671,7e-05,2.82237]
[1780055656954,33.77,73335.5,0.0,0.03671,7e-05,2.82237]
[1780055656974,33.77,73335.5,0.0,0.03671,7e-05,2.82237]
[1780055657076,33.77,73328.37,0.0,0.03623,7e-05,2.79179]
[1780055660899,33.77,73331.74,0.0,0.03645,7e-05,2.80617]
[1780055661106,33.77,73332.43,0.0,0.0365,7e-05,2.80911]
[1780055666138,33.77,73331.19,0.0,0.03641,7e-05,2.80374]
[1780055671173,33.77,73333.7,0.0,0.03652,7e-05,2.8095]
[1780055676208,33.77,73334.78,0.0,0.03659,7e-05,2.81407]
[1780055681243,33.77,73334.95,0.0,0.0366,7e-05,2.81473]
[1780055683448,33.77,73336.38,0.0,0.0367,7e-05,2.82084]
[1780055683518,33.77,73336.38,0.0,0.0367,7e-05,2.82084]
[1780055683531,33.77,73336.38,0.0,0.0367,7e-05,2.82084]
[1780055684264,33.77,73342.26,0.0,0.0371,7e-05,2.84616]
[1780055684913,33.77,73342.26,0.0,0.0371,7e-05,2.84616]
[1780055684964,33.77,73342.26,0.0,0.0371,7e-05,2.84616]
[1780055685272,33.77,73345.65,0.0,0.03733,7e-05,2.86079]
[1780055689655,33.76,73339.88,0.0,0.03691,7e-05,2.83411]
[1780055690306,33.76,73339.62,0.0,0.03689,7e-05,2.83295]
[1780055695341,33.76,73336.38,0.0,0.03667,7e-05,2.81883]
[1780055700377,33.76,73334.99,0.0,0.03657,7e-05,2.81278]
[1780055703397,33.76,73326.68,0.0,0.03601,7e-05,2.77727]
[1780055705360,33.76,73325.62,0.0,0.03595,7e-05,2.77286]
[1780055705389,33.76,73325.62,0.0,0.03595,7e-05,2.77286]
[1780055705399,33.76,73325.62,0.0,0.03595,7e-05,2.77286]
[1780055705424,33.76,73328.26,0.0,0.03612,7e-05,2.78415]
[1780055707037,33.76,73328.27,0.0,0.03612,7e-05,2.78423]
[1780055707095,33.76,73328.27,0.0,0.03612,7e-05,2.78423]
[1780055707428,33.76,73329.3,0.0,0.03619,7e-05,2.78865]
[1780055710222,33.76,73333.29,0.0,0.03646,7e-05,2.80573]
[1780055710446,33.76,73336.74,0.0,0.0367,7e-05,2.82051]
[1780055711993,33.76,73337.04,0.0,0.03671,7e-05,2.82177]
[1780055712081,33.76,73337.04,0.0,0.03671,7e-05,2.82177]
[1780055712461,33.76,73337.13,0.0,0.03672,7e-05,2.82213]
[1780055713761,33.76,73337.13,0.0,0.03672,7e-05,2.82213]
[1780055713768,33.76,73337.13,0.0,0.03672,7e-05,2.82213]
[1780055713793,33.76,73337.13,0.0,0.03672,7e-05,2.82213]
[1780055713827,33.76,73339.26,0.0,0.03686,7e-05,2.83127]
[1780055717465,33.76,73346.8,0.0,0.03738,7e-05,2.86371]
[1780055721219,33.76,73348.51,0.0,0.03749,7e-05,2.87095]
[1780055721281,33.76,73348.51,0.0,0.03749,7e-05,2.87095]
[1780055721289,33.76,73348.51,0.0,0.03749,7e-05,2.87095]
[1780055721391,33.76,73348.81,0.0,0.03751,7e-05,2.87215]
[1780055722851,33.76,73348.81,0.0,0.03751,7e-05,2.87204]
[1780055722887,33.76,73348.81,0.0,0.03751,7e-05,2.87204]
[1780055723018,33.76,73354.74,0.0,0.03792,7e-05,2.89782]
[1780055728683,33.75,73359.0,0.0,0.0382,7e-05,2.91575]
[1780055728726,33.75,73359.86,0.0,0.03826,7e-05,2.91935]
[1780055732781,33.76,73357.76,0.0,0.03807,7e-05,2.90598]
[1780055732832,33.76,73357.76,0.0,0.03807,7e-05,2.90598]
[1780055732845,33.76,73357.76,0.0,0.03807,7e-05,2.90598]
[1780055732909,33.76,73357.89,0.0,0.03808,7e-05,2.90686]
[1780055734517,33.76,73357.79,0.0,0.03808,7e-05,2.90673]
[1780055734545,33.76,73357.79,0.0,0.03808,7e-05,2.90673]
[1780055734618,33.76,73358.02,0.0,0.0381,7e-05,2.90774]
[1780055738971,33.76,73358.05,0.0,0.0381,7e-05,2.90831]
[1780055739062,33.76,73358.55,0.0,0.03813,7e-05,2.91014]
[1780055740823,33.76,73358.55,0.0,0.03813,7e-05,2.90996]
[1780055740853,33.76,73358.55,0.0,0.03813,7e-05,2.90996]
[1780055740862,33.76,73358.55,0.0,0.03813,7e-05,2.90996]
[1780055740903,33.76,73362.08,0.0,0.03837,7e-05,2.9253]
[1780055746705,33.76,73366.91,0.0,0.03874,7e-05,2.94819]
[1780055747715,33.76,73366.91,0.0,0.03874,7e-05,2.94819]
[1780055747767,33.76,73366.91,0.0,0.03874,7e-05,2.94819]
[1780055748354,33.76,73366.91,0.0,0.03874,7e-05,2.94819]
[1780055748374,33.76,73366.91,0.0,0.03874,7e-05,2.94819]
[1780055748399,33.76,73366.91,0.0,0.03874,7e-05,2.94819]
[1780055748404,33.76,73370.99,0.0,0.03904,7e-05,2.96662]
[1780055749272,33.76,73370.99,0.0,0.03904,7e-05,2.96662]
[1780055749334,33.77,73369.45,0.0,0.03896,7e-05,2.96161]
[1780055754017,33.78,73368.56,0.0,0.03893,7e-05,2.96014]
[1780055754035,33.78,73368.56,0.0,0.03893,7e-05,2.96014]
[1780055754107,33.78,73370.33,0.0,0.03906,7e-05,2.9682]
[1780055755422,33.78,73370.33,0.0,0.03906,7e-05,2.9682]
[1780055755455,33.78,73370.33,0.0,0.03906,7e-05,2.96839]
[1780055756420,33.78,73370.33,0.0,0.03906,7e-05,2.96839]
[1780055756442,33.78,73370.33,0.0,0.03906,7e-05,2.96839]
[1780055756447,33.78,73370.33,0.0,0.03906,7e-05,2.96839]
[1780055756466,33.78,73368.74,0.0,0.03895,7e-05,2.9615]
[1780055760803,33.78,73360.37,0.0,0.03837,7e-05,2.92496]
[1780055765837,33.78,73358.57,0.0,0.03823,7e-05,2.91588]
[1780055767552,33.78,73358.41,0.0,0.03821,7e-05,2.91494]
[1780055767566,33.78,73358.41,0.0,0.03821,7e-05,2.91494]
[1780055767601,33.78,73358.41,0.0,0.03821,7e-05,2.91494]
[1780055767852,33.78,73358.21,0.0,0.03819,7e-05,2.91384]
[1780055772890,33.77,73354.5,0.0,0.03792,7e-05,2.89654]
[1780055777925,33.77,73351.74,0.0,0.03771,7e-05,2.88354]
[1780055782960,33.77,73352.06,0.0,0.03772,7e-05,2.88407]
[1780055787996,33.76,73355.32,0.0,0.03793,7e-05,2.89743]
[1780055790048,33.76,73355.27,0.0,0.03792,7e-05,2.89701]
[1780055790092,33.76,73355.27,0.0,0.03792,7e-05,2.89701]
[1780055790100,33.76,73355.27,0.0,0.03792,7e-05,2.89701]
[1780055790149,33.76,73355.74,0.0,0.03795,7e-05,2.89888]
[1780055796053,33.76,73361.47,0.0,0.03827,7e-05,2.91782]
[1780055796693,33.76,73361.47,0.0,0.03827,7e-05,2.91782]
[1780055796731,33.76,73361.47,0.0,0.03827,7e-05,2.91782]
[1780055797062,33.76,73365.79,0.0,0.03858,7e-05,2.93713]
[1780055801082,33.76,73371.13,0.0,0.03897,7e-05,2.96146]
[1780055801119,33.76,73371.13,0.0,0.03897,7e-05,2.96146]
[1780055801251,33.76,73368.37,0.0,0.03878,7e-05,2.9494]
[1780055807130,33.76,73367.8,0.0,0.03873,7e-05,2.94619]
[1780055809646,33.76,73368.2,0.0,0.03875,7e-05,2.94741]
[1780055809653,33.76,73368.2,0.0,0.03875,7e-05,2.94741]
[1780055809697,33.76,73368.2,0.0,0.03875,7e-05,2.94741]
[1780055810153,33.76,73368.57,0.0,0.03878,7e-05,2.94925]
[1780055815187,33.76,73369.33,0.0,0.03885,7e-05,2.95366]
[1780055817246,33.76,73369.54,0.0,0.03887,7e-05,2.95479]
[1780055817295,33.76,73369.54,0.0,0.03887,7e-05,2.95479]
[1780055817336,33.76,73367.97,0.0,0.03876,7e-05,2.94803]
[1780055824251,33.76,73364.89,0.0,0.03854,7e-05,2.93447]
[1780055829285,33.76,73365.95,0.0,0.03859,7e-05,2.93785]
[1780055834320,33.75,73364.0,0.0,0.03844,7e-05,2.9279]
[1780055840363,33.75,73365.8,0.0,0.03854,7e-05,2.9343]
[1780055842828,33.75,73366.09,0.0,0.03856,7e-05,2.93601]
[1780055842840,33.75,73366.09,0.0,0.03856,7e-05,2.93601]
[1780055842860,33.75,73366.09,0.0,0.03856,7e-05,2.93601]
[1780055843383,33.75,73367.4,0.0,0.03866,7e-05,2.94201]
[1780055848418,33.75,73371.25,0.0,0.03895,7e-05,2.96002]
[1780055853453,33.76,73371.27,0.0,0.0389,7e-05,2.95591]
[1780055858505,33.76,73370.5,0.0,0.03886,7e-05,2.95345]
[1780055858651,33.76,73370.5,0.0,0.03886,7e-05,2.95345]
[1780055858686,33.76,73370.5,0.0,0.03886,7e-05,2.95345]
[1780055858698,33.76,73370.5,0.0,0.03886,7e-05,2.95345]
[1780055859496,33.76,73371.26,0.0,0.03892,7e-05,2.95701]
[1780055860362,33.76,73371.26,0.0,0.03892,7e-05,2.95701]
[1780055860389,33.76,73371.26,0.0,0.03892,7e-05,2.95701]
[1780055860503,33.76,73371.35,0.0,0.03893,7e-05,2.9576]
[1780055864027,33.76,73373.91,0.0,0.03912,7e-05,2.96954]
[1780055864074,33.76,73373.91,0.0,0.03912,7e-05,2.96954]
[1780055864530,33.76,73373.94,0.0,0.03912,7e-05,2.96935]
[1780055865906,33.76,73374.91,0.0,0.03918,7e-05,2.97335]
[1780055865995,33.76,73374.91,0.0,0.03918,7e-05,2.97335]
[1780055866546,33.76,73375.44,0.0,0.03921,7e-05,2.97539]
[1780055867551,33.76,73368.55,0.0,0.03872,7e-05,2.94443]
[1780055868174,33.76,73368.55,0.0,0.03872,7e-05,2.94443]
[1780055868191,33.76,73368.55,0.0,0.03872,7e-05,2.94443]
[1780055868559,33.76,73365.72,0.0,0.03851,7e-05,2.93164]
[1780055873593,33.75,73360.52,0.0,0.03813,7e-05,2.90758]
[1780055878628,33.75,73358.73,0.0,0.03799,7e-05,2.89861]
[1780055883666,33.75,73359.06,0.0,0.03799,7e-05,2.89876]
[1780055888699,33.74,73363.11,0.0,0.03825,7e-05,2.91544]
[1780055893735,33.74,73362.98,0.0,0.03823,7e-05,2.91365]
[1780055897378,33.74,73363.95,0.0,0.03829,7e-05,2.91742]
[1780055897387,33.74,73363.95,0.0,0.03829,7e-05,2.91742]
[1780055897397,33.73,73363.98,0.0,0.03828,7e-05,2.9173]
[1780055902797,33.73,73365.2,0.0,0.03835,7e-05,2.92118]
[1780055904053,33.73,73365.2,0.0,0.03835,7e-05,2.92118]
[1780055904094,33.73,73365.2,0.0,0.03835,7e-05,2.92118]
[1780055904104,33.73,73365.2,0.0,0.03835,7e-05,2.92118]
[1780055904117,33.73,73367.54,0.0,0.03851,7e-05,2.93127]
[1780055905861,33.73,73367.54,0.0,0.0385,7e-05,2.93101]
[1780055905884,33.73,73367.54,0.0,0.0385,7e-05,2.93101]
[1780055905944,33.73,73367.68,0.0,0.03851,7e-05,2.93137]
[1780055909293,33.72,73367.68,0.0,0.0385,7e-05,2.93085]
[1780055909336,33.72,73367.68,0.0,0.0385,7e-05,2.93085]
[1780055909504,33.72,73367.95,0.0,0.03851,7e-05,2.93179]
[1780055911111,33.72,73367.95,0.0,0.03851,7e-05,2.93179]
[1780055911138,33.72,73367.95,0.0,0.03851,7e-05,2.93179]
[1780055911147,33.72,73368.35,0.0,0.03847,7e-05,2.92798]
[1780055913755,33.72,73368.35,0.0,0.03847,7e-05,2.92773]
[1780055913873,33.72,73366.39,0.0,0.03832,7e-05,2.9186]
[1780055917157,33.72,73366.81,0.0,0.03835,7e-05,2.92]
[1780055917197,33.72,73366.81,0.0,0.03835,7e-05,2.92]
[1780055917202,33.72,73366.81,0.0,0.03835,7e-05,2.92]
[1780055917299,33.72,73368.18,0.0,0.03844,7e-05,2.92582]
[1780055918858,33.72,73368.31,0.0,0.03844,7e-05,2.92616]
[1780055918892,33.72,73368.31,0.0,0.03844,7e-05,2.92616]
[1780055918941,33.71,73364.52,0.0,0.03817,7e-05,2.90922]
[1780055921944,33.71,73364.71,0.0,0.03818,7e-05,2.90963]
[1780055921950,33.71,73364.51,0.0,0.03816,7e-05,2.90855]
[1780055926401,33.71,73365.09,0.0,0.03819,7e-05,2.9105]
[1780055926436,33.71,73365.09,0.0,0.03819,7e-05,2.9105]
[1780055926445,33.71,73365.09,0.0,0.03819,7e-05,2.9105]
[1780055926537,33.71,73365.44,0.0,0.03821,7e-05,2.91184]
[1780055928181,33.71,73365.44,0.0,0.03821,7e-05,2.91165]
[1780055928199,33.71,73365.44,0.0,0.03821,7e-05,2.91165]
[1780055928234,33.71,73365.64,0.0,0.03822,7e-05,2.91233]
[1780055934260,33.7,73365.88,0.0,0.03822,7e-05,2.9124]
[1780055934307,33.7,73365.93,0.0,0.03822,7e-05,2.91242]
[1780055942072,33.7,73366.75,0.0,0.03826,7e-05,2.91449]
[1780055945740,33.7,73371.17,0.0,0.03856,7e-05,2.93342]
[1780055945811,33.7,73371.17,0.0,0.03856,7e-05,2.93342]
[1780055946104,33.69,73371.84,0.0,0.0386,7e-05,2.93617]
[1780055947500,33.69,73371.84,0.0,0.0386,7e-05,2.93617]
[1780055947542,33.69,73371.84,0.0,0.0386,7e-05,2.93617]
[1780055947579,33.69,73376.27,0.0,0.03891,7e-05,2.95561]
[1780055951263,33.69,73377.37,0.0,0.03898,7e-05,2.95975]
[1780055951308,33.69,73377.37,0.0,0.03898,7e-05,2.95975]
[1780055951344,33.69,73379.39,0.0,0.03912,7e-05,2.9685]
[1780055953037,33.69,73379.61,0.0,0.03913,7e-05,2.96921]
[1780055953064,33.69,73379.61,0.0,0.03913,7e-05,2.96921]
[1780055953151,33.69,73379.74,0.0,0.03914,7e-05,2.96953]
[1780055954749,33.69,73384.19,0.0,0.03945,7e-05,2.98917]
[1780055957708,33.69,73386.53,0.0,0.03961,7e-05,2.99906]
[1780055957755,33.68,73386.41,0.0,0.0396,7e-05,2.99821]
[1780055958185,33.68,73387.5,0.0,0.03967,7e-05,3.0028]
[1780055959435,33.68,73387.5,0.0,0.03967,7e-05,3.0028]
[1780055959494,33.68,73387.5,0.0,0.03967,7e-05,3.0028]
[1780055959595,33.68,73387.5,0.0,0.03967,7e-05,3.00249]
[1780055964805,33.68,73384.46,0.0,0.03943,7e-05,2.98792]
[1780055965117,33.68,73384.46,0.0,0.03943,7e-05,2.98792]
[1780055965175,33.68,73384.25,0.0,0.0394,7e-05,2.98613]
[1780055970446,33.67,73385.84,0.0,0.0395,7e-05,2.99215]
[1780055975448,33.67,73387.08,0.0,0.0395,7e-05,2.99124]
[1780055977139,33.66,73386.59,0.0,0.03946,7e-05,2.9885]
[1780055977153,33.66,73386.59,0.0,0.03946,7e-05,2.9885]
[1780055977164,33.66,73386.59,0.0,0.03946,7e-05,2.9885]
[1780055977322,33.66,73386.59,0.0,0.03946,7e-05,2.98823]
[1780055978917,33.66,73386.31,0.0,0.03943,7e-05,2.98671]
[1780055978929,33.66,73386.31,0.0,0.03943,7e-05,2.98671]
[1780055978960,33.66,73386.31,0.0,0.03943,7e-05,2.98671]
[1780055979336,33.66,73385.92,0.0,0.0394,7e-05,2.9847]
[1780055987392,33.65,73386.13,0.0,0.03938,7e-05,2.98355]
[1780055992428,33.65,73385.32,0.0,0.0393,7e-05,2.97863]
[1780055997462,33.64,73390.97,0.0,0.03969,7e-05,3.00256]
[1780056002496,33.64,73391.25,0.0,0.03968,7e-05,3.00234]
[1780056003342,33.64,73391.25,0.0,0.03968,7e-05,3.00234]
[1780056003371,33.64,73391.25,0.0,0.03968,7e-05,3.00234]
[1780056003383,33.64,73391.25,0.0,0.03968,7e-05,3.00234]
[1780056003571,33.64,73385.49,0.0,0.03926,7e-05,2.97617]
[1780056005127,33.64,73385.49,0.0,0.03926,7e-05,2.97588]
[1780056005236,33.64,73385.49,0.0,0.03926,7e-05,2.97588]
[1780056005523,33.64,73383.57,0.0,0.03911,7e-05,2.96704]
[1780056007053,33.63,73383.78,0.0,0.03912,7e-05,2.96774]
[1780056007080,33.63,73383.78,0.0,0.03912,7e-05,2.96774]
[1780056007532,33.63,73381.95,0.0,0.03899,7e-05,2.95933]
[1780056008938,33.63,73381.08,0.0,0.03892,7e-05,2.95522]
[1780056008961,33.63,73381.08,0.0,0.03892,7e-05,2.95522]
[1780056009546,33.63,73381.28,0.0,0.03893,7e-05,2.95589]
[1780056012396,33.63,73380.83,0.0,0.0389,7e-05,2.95344]
[1780056012566,33.63,73380.67,0.0,0.03888,7e-05,2.9525]
[1780056015308,33.63,73382.28,0.0,0.03899,7e-05,2.95922]
[1780056015349,33.63,73382.28,0.0,0.03899,7e-05,2.95922]
[1780056015356,33.63,73382.28,0.0,0.03899,7e-05,2.95922]
[1780056015588,33.63,73382.17,0.0,0.03898,7e-05,2.95849]
[1780056017087,33.63,73381.35,0.0,0.03891,7e-05,2.95459]
[1780056017130,33.63,73381.35,0.0,0.03891,7e-05,2.95459]
[1780056017603,33.63,73381.85,0.0,0.03895,7e-05,2.95658]
[1780056018587,33.63,73381.85,0.0,0.03895,7e-05,2.95658]
[1780056018636,33.62,73381.57,0.0,0.03892,7e-05,2.9551]
[1780056023644,33.62,73380.72,0.0,0.03884,7e-05,2.95011]
[1780056026769,33.62,73380.72,0.0,0.03883,7e-05,2.94964]
[1780056027212,33.62,73380.72,0.0,0.03883,7e-05,2.94964]
[1780056027250,33.62,73380.72,0.0,0.03883,7e-05,2.94964]
[1780056027289,33.62,73380.92,0.0,0.03884,7e-05,2.95005]
[1780056028086,33.62,73380.92,0.0,0.03884,7e-05,2.95005]
[1780056028122,33.62,73380.92,0.0,0.03884,7e-05,2.95005]
[1780056028186,33.62,73380.92,0.0,0.03884,7e-05,2.94982]
[1780056033717,33.61,73383.61,0.0,0.03895,7e-05,2.95549]
[1780056037145,33.61,73383.84,0.0,0.03895,7e-05,2.95578]
[1780056037178,33.61,73383.84,0.0,0.03895,7e-05,2.95578]
[1780056037743,33.61,73383.84,0.0,0.03895,7e-05,2.95554]
[1780056038942,33.61,73381.82,0.0,0.0388,7e-05,2.94629]
[1780056038978,33.61,73381.82,0.0,0.0388,7e-05,2.94629]
[1780056039764,33.61,73380.95,0.0,0.03873,7e-05,2.94218]
[1780056042318,33.6,73381.85,0.0,0.03879,7e-05,2.94574]
[1780056042365,33.6,73381.85,0.0,0.03879,7e-05,2.94574]
[1780056042782,33.6,73381.92,0.0,0.03879,7e-05,2.94583]
[1780056044097,33.6,73382.01,0.0,0.03879,7e-05,2.946]
[1780056044121,33.6,73382.01,0.0,0.03879,7e-05,2.946]
[1780056044797,33.6,73381.91,0.0,0.03878,7e-05,2.94533]
[1780056049798,33.6,73381.88,0.0,0.03876,7e-05,2.94409]
[1780056052802,33.6,73382.26,0.0,0.03879,7e-05,2.94556]
[1780056052829,33.6,73382.26,0.0,0.03879,7e-05,2.94556]
[1780056052891,33.6,73382.63,0.0,0.0388,7e-05,2.94654]
[1780056054608,33.6,73382.63,0.0,0.0388,7e-05,2.94654]
[1780056054652,33.6,73382.63,0.0,0.0388,7e-05,2.94654]
[1780056054692,33.59,73382.63,0.0,0.0388,7e-05,2.94632]
[1780056056474,33.59,73382.63,0.0,0.0388,7e-05,2.94632]
[1780056056501,33.59,73382.63,0.0,0.0388,7e-05,2.94632]
[1780056056601,33.59,73382.33,0.0,0.03877,7e-05,2.94453]
[1780056058333,33.59,73382.33,0.0,0.03877,7e-05,2.94453]
[1780056058387,33.59,73382.33,0.0,0.03877,7e-05,2.94453]
[1780056058496,33.59,73381.94,0.0,0.03874,7e-05,2.94235]
[1780056061917,33.59,73381.94,0.0,0.03872,7e-05,2.94168]
[1780056061988,33.59,73381.94,0.0,0.03872,7e-05,2.94168]
[1780056062050,33.59,73381.32,0.0,0.03868,7e-05,2.9387]
[1780056063724,33.59,73381.32,0.0,0.03868,7e-05,2.9387]
[1780056063744,33.59,73381.32,0.0,0.03868,7e-05,2.9387]
[1780056063808,33.59,73381.14,0.0,0.03866,7e-05,2.93768]
[1780056067292,33.59,73380.03,0.0,0.03857,7e-05,2.9323]
[1780056067329,33.59,73380.03,0.0,0.03857,7e-05,2.9323]
[1780056067355,33.58,73380.82,0.0,0.03862,7e-05,2.93538]
[1780056069105,33.58,73380.82,0.0,0.03862,7e-05,2.93538]
[1780056069142,33.58,73380.82,0.0,0.03862,7e-05,2.93538]
[1780056069835,33.58,73380.82,0.0,0.03862,7e-05,2.93538]
[1780056069207,33.58,73380.82,0.0,0.03862,7e-05,2.93494]
[1780056069875,33.58,73380.82,0.0,0.03862,7e-05,2.93494]
[1780056069972,33.58,73380.82,0.0,0.03861,7e-05,2.93472]
[1780056071801,33.58,73380.82,0.0,0.03861,7e-05,2.93472]
[1780056071833,33.58,73380.82,0.0,0.03861,7e-05,2.93472]
[1780056071841,33.58,73381.0,0.0,0.03862,7e-05,2.9353]
[1780056074414,33.58,73381.0,0.0,0.03862,7e-05,2.93508]
[1780056074461,33.58,73381.0,0.0,0.03862,7e-05,2.93508]
[1780056074562,33.58,73378.07,0.0,0.0384,7e-05,2.92164]
[1780056076193,33.58,73378.07,0.0,0.0384,7e-05,2.92142]
[1780056076241,33.58,73378.07,0.0,0.0384,7e-05,2.92142]
[1780056076298,33.58,73374.41,0.0,0.03814,7e-05,2.90504]
[1780056078313,33.58,73374.41,0.0,0.03814,7e-05,2.90487]
[1780056078342,33.58,73374.41,0.0,0.03814,7e-05,2.90487]
[1780056078414,33.57,73369.01,0.0,0.03775,7e-05,2.88076]
[1780056080113,33.57,73369.01,0.0,0.03775,7e-05,2.88076]
[1780056080141,33.57,73369.01,0.0,0.03775,7e-05,2.88076]
[1780056080211,33.57,73366.97,0.0,0.03761,7e-05,2.87168]
[1780056085079,33.57,73374.99,0.0,0.03816,7e-05,2.90634]
[1780056090113,33.57,73374.55,0.0,0.03811,7e-05,2.90352]
[1780056095148,33.57,73373.5,0.0,0.03796,7e-05,2.89301]
[1780056100745,33.57,73373.42,0.0,0.03796,7e-05,2.8925]
[1780056100797,33.56,73373.42,0.0,0.03795,7e-05,2.89188]
[1780056106229,33.56,73374.06,0.0,0.03798,7e-05,2.89378]
[1780056111410,33.56,73373.76,0.0,0.03795,7e-05,2.89183]
[1780056111464,33.56,73373.73,0.0,0.03794,7e-05,2.89155]
[1780056112894,33.56,73373.73,0.0,0.03794,7e-05,2.89155]
[1780056112974,33.56,73372.81,0.0,0.03788,7e-05,2.88749]
[1780056113283,33.56,73352.01,0.0,0.03644,7e-05,2.79693]
[1780056114291,33.55,73337.51,0.0,0.03544,7e-05,2.7333]
[1780056114954,33.55,73337.51,0.0,0.03544,7e-05,2.7333]
[1780056116532,33.55,73334.91,0.0,0.03527,7e-05,2.72251]
[1780056116557,33.55,73334.91,0.0,0.03527,7e-05,2.72251]
[1780056116632,33.55,73338.95,0.0,0.03554,7e-05,2.73973]
[1780056122339,33.55,73340.46,0.0,0.03565,7e-05,2.74661]
[1780056127376,33.56,73341.47,0.0,0.03572,7e-05,2.75138]
[1780056129462,33.56,73342.98,0.0,0.03583,7e-05,2.75791]
[1780056129500,33.56,73342.98,0.0,0.03583,7e-05,2.75791]
[1780056129542,33.56,73345.83,0.0,0.03602,7e-05,2.77017]
[1780056131241,33.56,73345.83,0.0,0.03602,7e-05,2.77024]
[1780056131346,33.56,73345.83,0.0,0.03602,7e-05,2.77024]
[1780056131447,33.56,73343.85,0.0,0.03589,7e-05,2.76184]
[1780056133949,33.56,73342.59,0.0,0.03581,7e-05,2.75661]
[1780056134004,33.56,73342.59,0.0,0.03581,7e-05,2.75661]
[1780056134426,33.56,73341.92,0.0,0.03576,7e-05,2.75384]
[1780056136927,33.56,73339.35,0.0,0.03559,7e-05,2.74311]
[1780056137003,33.56,73339.35,0.0,0.03559,7e-05,2.74311]
[1780056137170,33.56,73339.35,0.0,0.03559,7e-05,2.74311]
[1780056137203,33.56,73339.35,0.0,0.03559,7e-05,2.74311]
[1780056140386,33.56,73339.02,0.0,0.03558,7e-05,2.74207]
[1780056140432,33.56,73339.02,0.0,0.03558,7e-05,2.74207]
[1780056140478,33.56,73336.9,0.0,0.03544,7e-05,2.73319]
[1780056142090,33.56,73336.9,0.0,0.03544,7e-05,2.73332]
[1780056142122,33.56,73336.9,0.0,0.03544,7e-05,2.73332]
[1780056142482,33.56,73336.46,0.0,0.03541,7e-05,2.73159]
[1780056143941,33.56,73336.35,0.0,0.03541,7e-05,2.73126]
[1780056143982,33.56,73336.35,0.0,0.03541,7e-05,2.73126]
[1780056144498,33.56,73336.51,0.0,0.03542,7e-05,2.73208]
[1780056147439,33.56,73335.09,0.0,0.03533,7e-05,2.72635]
[1780056147495,33.56,73335.09,0.0,0.03533,7e-05,2.72635]
[1780056147669,33.56,73328.58,0.0,0.0349,7e-05,2.69905]
[1780056149256,33.56,73328.58,0.0,0.03491,7e-05,2.69936]
[1780056149268,33.56,73328.58,0.0,0.03491,7e-05,2.69936]
[1780056149718,33.56,73328.58,0.0,0.03491,7e-05,2.69936]
[1780056149734,33.56,73328.58,0.0,0.03491,7e-05,2.69936]
[1780056149796,33.56,73328.58,0.0,0.03491,7e-05,2.69936]
[1780056149835,33.57,73326.72,0.0,0.03479,7e-05,2.69175]
[1780056150096,33.57,73326.72,0.0,0.03479,7e-05,2.69175]
[1780056150542,33.57,73326.4,0.0,0.03477,7e-05,2.69041]
[1780056152551,33.57,73316.42,0.0,0.03407,6e-05,2.64439]
[1780056153166,33.57,73316.42,0.0,0.03407,6e-05,2.64439]
[1780056153189,33.57,73316.42,0.0,0.03407,6e-05,2.64439]
[1780056153771,33.57,73315.74,0.0,0.03403,6e-05,2.64181]
[1780056154530,33.57,73315.74,0.0,0.03403,6e-05,2.64181]
[1780056154620,33.57,73315.74,0.0,0.03403,6e-05,2.64181]
[1780056154690,33.57,73311.34,0.0,0.03375,6e-05,2.62391]
[1780056157216,33.57,73313.43,0.0,0.03389,6e-05,2.63309]
[1780056157271,33.57,73313.43,0.0,0.03389,6e-05,2.63309]
[1780056157625,33.57,73312.69,0.0,0.03385,6e-05,2.63016]
[1780056158079,33.57,73312.69,0.0,0.03385,6e-05,2.63016]
[1780056158228,33.57,73312.69,0.0,0.03385,6e-05,2.63016]
[1780056158632,33.57,73313.12,0.0,0.03388,6e-05,2.63206]
[1780056161651,33.57,73319.18,0.0,0.03427,6e-05,2.65742]
[1780056162911,33.57,73319.18,0.0,0.03427,6e-05,2.65742]
[1780056162929,33.57,73319.18,0.0,0.03427,6e-05,2.65742]
[1780056163666,33.57,73319.96,0.0,0.03433,6e-05,2.6608]
[1780056168703,33.57,73322.97,0.0,0.03453,7e-05,2.67366]
[1780056172233,33.58,73326.53,0.0,0.03476,7e-05,2.68865]
[1780056172547,33.58,73326.53,0.0,0.03476,7e-05,2.68865]
[1780056172627,33.58,73326.53,0.0,0.03476,7e-05,2.68865]
[1780056172634,33.58,73326.53,0.0,0.03476,7e-05,2.68865]
[1780056172729,33.58,73329.6,0.0,0.03496,7e-05,2.70155]
[1780056175632,33.58,73335.08,0.0,0.03532,7e-05,2.72462]
[1780056175692,33.58,73335.08,0.0,0.03532,7e-05,2.72462]
[1780056175834,33.57,73338.06,0.0,0.03552,7e-05,2.7372]
[1780056179074,33.57,73338.94,0.0,0.03558,7e-05,2.74081]
[1780056179780,33.57,73338.78,0.0,0.03556,7e-05,2.74009]
[1780056181046,33.57,73334.82,0.0,0.0353,7e-05,2.72326]
[1780056181801,33.57,73334.74,0.0,0.0353,7e-05,2.72291]
[1780056186828,33.57,73335.82,0.0,0.03537,7e-05,2.72738]
[1780056192870,33.57,73335.82,0.0,0.03536,7e-05,2.72724]
[1780056195373,33.57,73337.23,0.0,0.03546,7e-05,2.73317]
[1780056195438,33.57,73337.23,0.0,0.03546,7e-05,2.73317]
[1780056195893,33.57,73338.15,0.0,0.03552,7e-05,2.73704]
[1780056197157,33.57,73338.39,0.0,0.03553,7e-05,2.73803]
[1780056197196,33.57,73338.39,0.0,0.03553,7e-05,2.73803]
[1780056197300,33.57,73338.39,0.0,0.03553,7e-05,2.73803]
[1780056197322,33.57,73338.39,0.0,0.03553,7e-05,2.73803]
[1780056197908,33.57,73354.13,0.0,0.03659,7e-05,2.80535]
[1780056198911,33.57,73363.13,0.0,0.03721,7e-05,2.84422]
[1780056199567,33.57,73363.13,0.0,0.03721,7e-05,2.84422]
[1780056199619,33.57,73363.13,0.0,0.03721,7e-05,2.84422]
[1780056199922,33.57,73364.51,0.0,0.0373,7e-05,2.85002]
[1780056200523,33.57,73364.51,0.0,0.0373,7e-05,2.85002]
[1780056200555,33.57,73364.51,0.0,0.0373,7e-05,2.85002]
[1780056200926,33.57,73364.0,0.0,0.03726,7e-05,2.84757]
[1780056203547,33.57,73364.65,0.0,0.0373,7e-05,2.84996]
[1780056203559,33.57,73364.65,0.0,0.0373,7e-05,2.84996]
[1780056203577,33.57,73364.65,0.0,0.0373,7e-05,2.84996]
[1780056203946,33.57,73364.36,0.0,0.03728,7e-05,2.84847]
[1780056206388,33.57,73363.5,0.0,0.03721,7e-05,2.84427]
[1780056206405,33.57,73363.5,0.0,0.03721,7e-05,2.84427]
[1780056206415,33.57,73363.5,0.0,0.03721,7e-05,2.84427]
[1780056206969,33.57,73363.76,0.0,0.03723,7e-05,2.84535]
[1780056208985,33.57,73357.68,0.0,0.03681,7e-05,2.81887]
[1780056210996,33.57,73346.46,0.0,0.03598,7e-05,2.76563]
[1780056211463,33.57,73346.46,0.0,0.03598,7e-05,2.76563]
[1780056211894,33.57,73346.46,0.0,0.03598,7e-05,2.76563]
[1780056213011,33.57,73336.34,0.0,0.03531,7e-05,2.72277]
[1780056217834,33.57,73333.81,0.0,0.03515,7e-05,2.71271]
[1780056217860,33.57,73333.81,0.0,0.03515,7e-05,2.71271]
[1780056218049,33.57,73334.48,0.0,0.0352,7e-05,2.7157]
[1780056219323,33.57,73335.3,0.0,0.03526,7e-05,2.71947]
[1780056219361,33.57,73335.3,0.0,0.03526,7e-05,2.71947]
[1780056220060,33.57,73334.91,0.0,0.03523,7e-05,2.71783]
[1780056220832,33.57,73334.91,0.0,0.03523,7e-05,2.71783]
[1780056220873,33.57,73334.91,0.0,0.03523,7e-05,2.71783]
[1780056221073,33.57,73335.3,0.0,0.03526,7e-05,2.71963]
[1780056221881,33.57,73335.3,0.0,0.03526,7e-05,2.71963]
[1780056221944,33.57,73335.3,0.0,0.03526,7e-05,2.71963]
[1780056222073,33.57,73335.66,0.0,0.03529,7e-05,2.72131]
[1780056223798,33.57,73338.94,0.0,0.03551,7e-05,2.73548]
[1780056223934,33.57,73338.94,0.0,0.03551,7e-05,2.73548]
[1780056224087,33.57,73340.83,0.0,0.03564,7e-05,2.74362]
[1780056230892,33.58,73338.65,0.0,0.0355,7e-05,2.73488]
[1780056230924,33.58,73338.65,0.0,0.0355,7e-05,2.73488]
[1780056230993,33.58,73339.89,0.0,0.03559,7e-05,2.7404]
[1780056235056,33.58,73335.65,0.0,0.03531,7e-05,2.72288]
[1780056235096,33.58,73335.65,0.0,0.03531,7e-05,2.72288]
[1780056235347,33.58,73335.62,0.0,0.03531,7e-05,2.72292]
[1780056235412,33.58,73335.62,0.0,0.03531,7e-05,2.72292]
[1780056237163,33.58,73335.73,0.0,0.03533,7e-05,2.7237]
[1780056237211,33.58,73335.73,0.0,0.03533,7e-05,2.7237]
[1780056237307,33.58,73337.1,0.0,0.03542,7e-05,2.72966]
[1780056239354,33.58,73337.12,0.0,0.03542,7e-05,2.72989]
[1780056239431,33.58,73337.12,0.0,0.03542,7e-05,2.72989]
[1780056239532,33.58,73340.86,0.0,0.03567,7e-05,2.74591]
[1780056241210,33.58,73347.1,0.0,0.0361,7e-05,2.77274]
[1780056243367,33.58,73347.08,0.0,0.0361,7e-05,2.77273]
[1780056243444,33.58,73347.08,0.0,0.0361,7e-05,2.77273]
[1780056243546,33.58,73350.36,0.0,0.03632,7e-05,2.78686]
[1780056244993,33.58,73350.36,0.0,0.03632,7e-05,2.78686]
[1780056245077,33.58,73350.36,0.0,0.03632,7e-05,2.78686]
[1780056245061,33.58,73344.07,0.0,0.0359,7e-05,2.75999]
[1780056245239,33.58,73344.07,0.0,0.0359,7e-05,2.76009]
[1780056247856,33.58,73341.46,0.0,0.03572,7e-05,2.74909]
[1780056247901,33.58,73341.46,0.0,0.03572,7e-05,2.74909]
[1780056247957,33.58,73339.27,0.0,0.03558,7e-05,2.73992]
[1780056251281,33.59,73348.38,0.0,0.0362,7e-05,2.7792]
[1780056255082,33.59,73348.87,0.0,0.03623,7e-05,2.78144]
[1780056255309,33.59,73348.99,0.0,0.03624,7e-05,2.78209]
[1780056257181,33.59,73348.83,0.0,0.03623,7e-05,2.78147]
[1780056257234,33.59,73348.83,0.0,0.03623,7e-05,2.78147]
[1780056257244,33.59,73348.83,0.0,0.03623,7e-05,2.78147]
[1780056257335,33.59,73349.57,0.0,0.03628,7e-05,2.78472]
[1780056258984,33.59,73349.57,0.0,0.03628,7e-05,2.78472]
[1780056259005,33.59,73349.57,0.0,0.03628,7e-05,2.78472]
[1780056259013,33.59,73351.9,0.0,0.03644,7e-05,2.79479]
[1780056261155,33.59,73351.9,0.0,0.03644,7e-05,2.79484]
[1780056261225,33.59,73354.97,0.0,0.03665,7e-05,2.80809]
[1780056261351,33.59,73351.13,0.0,0.03639,7e-05,2.79159]
[1780056264054,33.59,73346.67,0.0,0.03609,7e-05,2.77253]
[1780056264090,33.59,73346.67,0.0,0.03609,7e-05,2.77253]
[1780056264148,33.59,73346.77,0.0,0.0361,7e-05,2.77311]
[1780056267385,33.59,73344.27,0.0,0.03594,7e-05,2.76261]
[1780056267482,33.59,73344.94,0.0,0.03598,7e-05,2.76557]
[1780056271495,33.59,73345.31,0.0,0.03601,7e-05,2.76742]
[1780056271674,33.59,73345.31,0.0,0.03601,7e-05,2.76742]
[1780056271710,33.59,73345.31,0.0,0.03601,7e-05,2.76742]
[1780056271763,33.59,73345.4,0.0,0.03596,7e-05,2.76296]
[1780056273465,33.59,73345.4,0.0,0.03596,7e-05,2.76306]
[1780056273507,33.59,73345.4,0.0,0.03596,7e-05,2.76306]
[1780056273557,33.59,73345.57,0.0,0.03597,7e-05,2.76389]
[1780056278730,33.59,73348.47,0.0,0.03618,7e-05,2.77665]
[1780056278753,33.59,73348.47,0.0,0.03618,7e-05,2.77665]
[1780056278780,33.59,73347.27,0.0,0.0361,7e-05,2.77158]
[1780056280466,33.59,73347.07,0.0,0.03608,7e-05,2.77081]
[1780056280497,33.59,73347.07,0.0,0.03608,7e-05,2.77081]
[1780056280534,33.59,73339.91,0.0,0.03561,7e-05,2.74043]
[1780056286559,33.6,73341.06,0.0,0.03569,7e-05,2.74595]
[1780056286583,33.6,73341.06,0.0,0.03569,7e-05,2.74595]
[1780056286672,33.6,73340.7,0.0,0.03567,7e-05,2.74455]
[1780056290858,33.6,73340.1,0.0,0.03564,7e-05,2.74238]
[1780056290906,33.6,73340.1,0.0,0.03564,7e-05,2.74238]
[1780056290960,33.6,73337.2,0.0,0.03545,7e-05,2.73023]
[1780056295372,33.6,73337.46,0.0,0.03547,7e-05,2.7319]
[1780056295407,33.6,73337.46,0.0,0.03547,7e-05,2.7319]
[1780056295594,33.6,73337.45,0.0,0.03547,7e-05,2.732]
[1780056297123,33.6,73337.45,0.0,0.03547,7e-05,2.732]
[1780056297147,33.6,73337.45,0.0,0.03547,7e-05,2.732]
[1780056297192,33.6,73331.89,0.0,0.03511,7e-05,2.70888]
[1780056298277,33.6,73331.89,0.0,0.03511,7e-05,2.70888]
[1780056298324,33.6,73331.89,0.0,0.03511,7e-05,2.70888]
[1780056298616,33.6,73331.08,0.0,0.03506,7e-05,2.70565]
[1780056300198,33.6,73331.08,0.0,0.03506,7e-05,2.70565]
[1780056300231,33.6,73331.33,0.0,0.03508,7e-05,2.70689]
[1780056300632,33.61,73332.38,0.0,0.03515,7e-05,2.7115]
[1780056303670,33.61,73320.59,0.0,0.03438,6e-05,2.66232]
[1780056305677,33.61,73308.99,0.0,0.03365,6e-05,2.61513]
[1780056310713,33.62,73306.35,0.0,0.03351,6e-05,2.606]
[1780056314169,33.62,73306.14,0.0,0.0335,6e-05,2.60548]
[1780056320390,33.62,73306.24,0.0,0.03353,6e-05,2.60743]
[1780056320782,33.62,73305.69,0.0,0.0335,6e-05,2.60535]
[1780056322140,33.62,73305.69,0.0,0.0335,6e-05,2.60535]
[1780056322796,33.62,73305.06,0.0,0.03347,6e-05,2.60312]
[1780056327536,33.63,73304.9,0.0,0.03347,6e-05,2.60316]
[1780056327831,33.63,73304.93,0.0,0.03347,6e-05,2.60345]
[1780056332065,33.63,73307.34,0.0,0.03363,6e-05,2.61377]
[1780056332167,33.63,73300.5,0.0,0.03315,6e-05,2.58135]
[1780056334000,33.63,73300.27,0.0,0.03313,6e-05,2.58041]
[1780056334101,33.63,73293.2,0.0,0.03269,6e-05,2.55195]
[1780056339920,33.64,73290.7,0.0,0.03256,6e-05,2.5433]
[1780056344955,33.64,73287.84,0.0,0.0324,6e-05,2.53307]
[1780056345964,33.64,73280.93,0.0,0.03198,6e-05,2.50568]
[1780056347992,33.64,73279.99,0.0,0.03193,6e-05,2.50224]
[1780056348085,33.65,73291.56,0.0,0.03265,6e-05,2.54913]
[1780056352122,33.65,73293.18,0.0,0.03276,6e-05,2.55634]
[1780056352151,33.65,73293.58,0.0,0.03279,6e-05,2.55818]
[1780056357368,33.65,73291.49,0.0,0.03268,6e-05,2.5509]
[1780056362098,33.66,73283.26,0.0,0.03218,6e-05,2.5188]
[1780056363083,33.66,73272.72,0.0,0.03155,6e-05,2.47754]
[1780056368125,33.67,73286.73,0.0,0.03243,6e-05,2.53488]
[1780056370138,33.67,73278.31,0.0,0.03192,6e-05,2.50181]
[1780056375176,33.67,73280.73,0.0,0.03209,6e-05,2.51283]
[1780056380214,33.68,73282.59,0.0,0.03223,6e-05,2.52158]
[1780056385244,33.68,73280.89,0.0,0.03214,6e-05,2.51614]
[1780056390281,33.69,73282.09,0.0,0.03224,6e-05,2.52224]
[1780056395328,33.69,73280.28,0.0,0.03209,6e-05,2.51161]
[1780056397340,33.7,73289.0,0.0,0.03263,6e-05,2.54705]
[1780056401368,33.7,73281.01,0.0,0.03216,6e-05,2.5159]
[1780056403381,33.7,73272.87,0.0,0.03167,6e-05,2.48411]
[1780056406402,33.7,73282.18,0.0,0.03225,6e-05,2.52201]
[1780056411438,33.71,73279.96,0.0,0.03213,6e-05,2.51445]
[1780056414405,33.71,73279.75,0.0,0.03213,6e-05,2.51413]
[1780056415050,33.71,73279.75,0.0,0.03213,6e-05,2.51413]
[1780056416657,33.71,73277.37,0.0,0.03199,6e-05,2.50518]
[1780056416686,33.72,73271.8,0.0,0.03166,6e-05,2.48337]
[1780056421978,33.72,73271.54,0.0,0.03166,6e-05,2.48355]
[1780056422052,33.72,73271.01,0.0,0.03163,6e-05,2.48175]
[1780056425539,33.73,73277.78,0.0,0.03206,6e-05,2.50974]
[1780056427127,33.73,73277.78,0.0,0.03206,6e-05,2.50974]
[1780056427138,33.73,73277.8,0.0,0.03207,6e-05,2.51034]
[1780056432516,33.73,73277.94,0.0,0.0321,6e-05,2.51194]
[1780056432607,33.73,73280.79,0.0,0.03227,6e-05,2.52356]
[1780056439639,33.74,73285.2,0.0,0.03257,6e-05,2.54279]
[1780056444673,33.74,73285.16,0.0,0.03258,6e-05,2.54365]
[1780056449710,33.75,73284.86,0.0,0.03258,6e-05,2.54346]
[1780056454746,33.75,73285.13,0.0,0.03256,6e-05,2.54083]
[1780056461794,33.76,73284.66,0.0,0.03255,6e-05,2.54036]
[1780056468841,33.76,73283.3,0.0,0.03249,6e-05,2.53635]
[1780056473877,33.77,73283.06,0.0,0.03249,6e-05,2.5364]
[1780056478912,33.77,73282.59,0.0,0.03248,6e-05,2.53553]
[1780056483948,33.77,73283.25,0.0,0.03253,6e-05,2.53919]
[1780056488982,33.78,73284.12,0.0,0.0326,6e-05,2.54364]
[1780056492003,33.78,73293.79,0.0,0.03321,6e-05,2.58319]
[1780056497038,33.78,73292.4,0.0,0.03313,6e-05,2.57822]
[1780056502314,33.78,73292.12,0.0,0.03313,6e-05,2.57761]
[1780056503080,33.79,73291.35,0.0,0.03308,6e-05,2.5749]
[1780056505916,33.79,73292.07,0.0,0.03313,6e-05,2.57809]
[1780056506102,33.79,73292.07,0.0,0.03313,6e-05,2.57823]
[1780056509309,33.79,73292.82,0.0,0.03319,6e-05,2.58155]
[1780056509353,33.79,73293.49,0.0,0.03323,6e-05,2.58441]
[1780056516174,33.79,73295.39,0.0,0.03331,6e-05,2.58834]
[1780056521207,33.79,73297.78,0.0,0.03347,6e-05,2.59874]
[1780056522038,33.79,73297.78,0.0,0.03347,6e-05,2.59874]
[1780056522615,33.8,73298.16,0.0,0.0335,6e-05,2.60042]
[1780056522634,33.8,73298.16,0.0,0.0335,6e-05,2.60042]
[1780056523086,33.8,73298.16,0.0,0.0335,6e-05,2.60042]
[1780056523221,33.8,73298.37,0.0,0.03351,6e-05,2.60141]
[1780056524283,33.8,73298.37,0.0,0.03351,6e-05,2.60141]
[1780056524309,33.8,73298.37,0.0,0.03351,6e-05,2.60141]
[1780056524333,33.8,73299.48,0.0,0.03358,6e-05,2.60606]
[1780056530271,33.8,73301.27,0.0,0.03371,6e-05,2.61408]
[1780056535785,33.8,73300.55,0.0,0.03367,6e-05,2.61162]
[1780056535843,33.8,73300.55,0.0,0.03367,6e-05,2.61162]
[1780056536312,33.8,73301.3,0.0,0.03372,6e-05,2.61491]
[1780056537446,33.8,73301.67,0.0,0.03375,6e-05,2.61654]
[1780056537506,33.8,73301.67,0.0,0.03375,6e-05,2.61654]
[1780056538327,33.8,73301.53,0.0,0.03374,6e-05,2.61608]
[1780056541326,33.8,73302.22,0.0,0.03379,6e-05,2.61914]
[1780056541368,33.8,73302.22,0.0,0.03379,6e-05,2.61914]
[1780056541375,33.8,73297.9,0.0,0.03351,6e-05,2.60161]
[1780056546383,33.81,73291.91,0.0,0.03315,6e-05,2.57809]
[1780056551418,33.81,73291.9,0.0,0.03316,6e-05,2.57892]
[1780056557460,33.81,73290.98,0.0,0.03312,6e-05,2.57622]
[1780056563502,33.82,73292.11,0.0,0.03321,6e-05,2.58175]
[1780056566717,33.82,73292.12,0.0,0.03321,6e-05,2.58195]
[1780056566743,33.82,73292.12,0.0,0.03321,6e-05,2.58195]
[1780056566816,33.82,73293.08,0.0,0.03327,6e-05,2.58613]
[1780056572564,33.82,73295.39,0.0,0.03338,6e-05,2.59157]
[1780056576789,33.82,73295.6,0.0,0.0334,6e-05,2.59285]
[1780056576843,33.82,73295.6,0.0,0.0334,6e-05,2.59285]
[1780056576861,33.83,73291.97,0.0,0.03317,6e-05,2.57827]
[1780056578609,33.83,73282.97,0.0,0.03261,6e-05,2.54233]
[1780056582174,33.83,73282.86,0.0,0.03261,6e-05,2.54234]
[1780056587669,33.83,73283.4,0.0,0.03267,6e-05,2.54603]
[1780056592705,33.84,73282.87,0.0,0.03265,6e-05,2.54494]
[1780056597740,33.84,73281.71,0.0,0.0326,6e-05,2.54131]
[1780056602775,33.85,73282.54,0.0,0.03267,6e-05,2.54564]
[1780056607811,33.85,73282.36,0.0,0.03267,6e-05,2.54589]
[1780056612846,33.85,73282.6,0.0,0.0327,6e-05,2.54779]
[1780056617880,33.86,73282.09,0.0,0.03268,6e-05,2.54669]
[1780056621912,33.86,73275.3,0.0,0.03228,6e-05,2.52036]
[1780056626948,33.86,73279.11,0.0,0.03253,6e-05,2.53664]
[1780056631985,33.87,73279.47,0.0,0.03251,6e-05,2.53436]
[1780056636864,33.87,73279.07,0.0,0.0325,6e-05,2.53355]
[1780056637023,33.87,73278.71,0.0,0.03248,6e-05,2.53231]
[1780056642297,33.88,73278.92,0.0,0.0325,6e-05,2.53395]
[1780056642350,33.88,73279.29,0.0,0.03253,6e-05,2.53583]
[1780056646087,33.88,73288.63,0.0,0.03312,6e-05,2.5739]
[1780056651119,33.88,73287.73,0.0,0.03307,6e-05,2.57097]
[1780056656157,33.88,73287.04,0.0,0.03304,6e-05,2.56892]
[1780056661190,33.89,73287.27,0.0,0.03307,6e-05,2.57056]
[1780056666225,33.89,73284.91,0.0,0.03293,6e-05,2.56177]
[1780056671262,33.89,73285.88,0.0,0.033,6e-05,2.56644]
[1780056676308,33.9,73285.25,0.0,0.03298,6e-05,2.56463]
[1780056682347,33.9,73283.88,0.0,0.03291,6e-05,2.56017]
[1780056685368,33.9,73275.6,0.0,0.0324,6e-05,2.52754]
[1780056690405,33.91,73272.31,0.0,0.03222,6e-05,2.51556]
[1780056693995,33.91,73272.19,0.0,0.03217,6e-05,2.51106]
[1780056694431,33.91,73273.39,0.0,0.03224,6e-05,2.51604]
[1780056695194,33.91,73273.39,0.0,0.03224,6e-05,2.51604]
[1780056695438,33.91,73273.93,0.0,0.03228,6e-05,2.51841]
[1780056696981,33.91,73275.44,0.0,0.03238,6e-05,2.52462]
[1780056697232,33.91,73275.44,0.0,0.03238,6e-05,2.52462]
[1780056699233,33.91,73277.61,0.0,0.03252,6e-05,2.53366]
[1780056699466,33.91,73277.74,0.0,0.03253,6e-05,2.53438]
[1780056700119,33.91,73277.74,0.0,0.03253,6e-05,2.53438]
[1780056700477,33.91,73277.94,0.0,0.03254,6e-05,2.53537]
[1780056702142,33.92,73277.83,0.0,0.03254,6e-05,2.53512]
[1780056702491,33.92,73277.62,0.0,0.03253,6e-05,2.53448]
[1780056706183,33.92,73281.03,0.0,0.03275,6e-05,2.5487]
[1780056706524,33.92,73281.03,0.0,0.03275,6e-05,2.54888]
[1780056707473,33.92,73281.03,0.0,0.03275,6e-05,2.54888]
[1780056713574,33.92,73284.51,0.0,0.03298,6e-05,2.5639]
[1780056719616,33.93,73285.97,0.0,0.03309,6e-05,2.57063]
[1780056724650,33.93,73288.74,0.0,0.03327,6e-05,2.58243]
[1780056729686,33.93,73286.8,0.0,0.03316,6e-05,2.57519]
[1780056734720,33.93,73283.25,0.0,0.03295,6e-05,2.56154]
[1780056737919,33.93,73283.2,0.0,0.03295,6e-05,2.56164]
[1780056739934,33.94,73283.02,0.0,0.03294,6e-05,2.5612]
[1780056746011,33.94,73279.78,0.0,0.03276,6e-05,2.54915]
[1780056746158,33.94,73279.78,0.0,0.03276,6e-05,2.54915]
[1780056749782,33.94,73278.13,0.0,0.03266,6e-05,2.54321]
[1780056749827,33.94,73278.13,0.0,0.03266,6e-05,2.54321]
[1780056749838,33.94,73278.13,0.0,0.03266,6e-05,2.54321]
[1780056750067,33.94,73278.13,0.0,0.03266,6e-05,2.54321]
[1780056750171,33.94,73278.13,0.0,0.03266,6e-05,2.54321]
[1780056755872,33.95,73273.02,0.0,0.03231,6e-05,2.51945]
[1780056758298,33.95,73272.31,0.0,0.03227,6e-05,2.51684]
[1780056758347,33.95,73269.85,0.0,0.03213,6e-05,2.5073]
[1780056763930,33.95,73271.53,0.0,0.03225,6e-05,2.51534]
[1780056769507,33.96,73272.06,0.0,0.03229,6e-05,2.51813]
[1780056775015,33.96,73273.65,0.0,0.03242,6e-05,2.52626]
[1780056780046,33.97,73272.51,0.0,0.03237,6e-05,2.52286]
[1780056785082,33.97,73273.09,0.0,0.03242,6e-05,2.52635]
[1780056790117,33.98,73272.98,0.0,0.03243,6e-05,2.52712]
[1780056795151,33.98,73274.07,0.0,0.03252,6e-05,2.53266]
[1780056800188,33.99,73271.02,0.0,0.03235,6e-05,2.5217]
[1780056805222,33.99,73265.42,0.0,0.03203,6e-05,2.5008]
[1780056810257,34.0,73263.45,0.0,0.03193,6e-05,2.49453]
[1780056815292,34.0,73264.76,0.0,0.03198,6e-05,2.49652]
[1780056821333,34.01,73270.44,0.0,0.03235,6e-05,2.52071]
[1780056827375,34.02,73270.33,0.0,0.03237,6e-05,2.52187]
[1780056832415,34.02,73270.04,0.0,0.03238,6e-05,2.52228]
[1780056837446,34.03,73269.95,0.0,0.03239,6e-05,2.5232]
[1780056839609,34.03,73269.92,0.0,0.03239,6e-05,2.52334]
[1780056839692,34.03,73269.63,0.0,0.03238,6e-05,2.52244]
[1780056842481,34.03,73278.27,0.0,0.03292,6e-05,2.55758]
[1780056845646,34.03,73277.78,0.0,0.0329,6e-05,2.55599]
[1780056845677,34.03,73276.96,0.0,0.03285,6e-05,2.5529]
[1780056846009,34.03,73276.96,0.0,0.03285,6e-05,2.5529]
[1780056846511,34.04,73276.96,0.0,0.03285,6e-05,2.55309]
[1780056848027,34.04,73275.85,0.0,0.03279,6e-05,2.54886]
[1780056848522,34.04,73274.55,0.0,0.03271,6e-05,2.54387]
[1780056853558,34.04,73273.31,0.0,0.03265,6e-05,2.53999]
[1780056855549,34.04,73271.76,0.0,0.03256,6e-05,2.53404]
[1780056855644,34.04,73271.38,0.0,0.03254,6e-05,2.53275]
[1780056858332,34.04,73269.62,0.0,0.03243,6e-05,2.52598]
[1780056858601,34.05,73266.1,0.0,0.03223,6e-05,2.51253]
[1780056863423,34.05,73263.18,0.0,0.03206,6e-05,2.50154]
[1780056863445,34.05,73263.76,0.0,0.0321,6e-05,2.50438]
[1780056865194,34.05,73264.4,0.0,0.03215,6e-05,2.50744]
[1780056865648,34.05,73264.84,0.0,0.03217,6e-05,2.50918]
[1780056872699,34.06,73265.43,0.0,0.03219,6e-05,2.50891]
[1780056875811,34.06,73264.31,0.0,0.03212,6e-05,2.50475]
[1780056875821,34.06,73257.64,0.0,0.03173,6e-05,2.47911]
[1780056878758,34.07,73265.13,0.0,0.03219,6e-05,2.5092]
[1780056880774,34.07,73272.12,0.0,0.03263,6e-05,2.53743]
[1780056882656,34.07,73272.26,0.0,0.03264,6e-05,2.53843]
[1780056882786,34.07,73272.0,0.0,0.03263,6e-05,2.53761]
[1780056886657,34.07,73272.72,0.0,0.03268,6e-05,2.5409]
[1780056886814,34.07,73272.69,0.0,0.03269,6e-05,2.5412]
[1780056889196,34.08,73273.0,0.0,0.03271,6e-05,2.54285]
[1780056889325,34.08,73273.0,0.0,0.03271,6e-05,2.54285]
[1780056890850,34.08,73278.96,0.0,0.03309,6e-05,2.56707]
[1780056892856,34.08,73272.97,0.0,0.03272,6e-05,2.54343]
[1780056894537,34.08,73273.14,0.0,0.03273,6e-05,2.5443]
[1780056894873,34.08,73274.22,0.0,0.0328,6e-05,2.5488]
[1780056899904,34.08,73273.92,0.0,0.0328,6e-05,2.54852]
[1780056902728,34.09,73260.34,0.0,0.03197,6e-05,2.49508]
[1780056904890,34.09,73239.01,0.0,0.03072,6e-05,2.41299]
[1780056909266,34.09,73230.9,0.0,0.03027,6e-05,2.38362]
[1780056914277,34.1,73230.31,0.0,0.03026,6e-05,2.38314]
[1780056914358,34.1,73229.54,0.0,0.03023,6e-05,2.38067]
[1780056916931,34.11,73230.69,0.0,0.03031,6e-05,2.38596]
[1780056917043,34.11,73231.11,0.0,0.03034,6e-05,2.38801]
[1780056921281,34.12,73228.98,0.0,0.03024,6e-05,2.38131]
[1780056921320,34.12,73228.98,0.0,0.03024,6e-05,2.38131]
[1780056921383,34.12,73230.07,0.0,0.03031,6e-05,2.38592]
[1780056923765,34.12,73230.07,0.0,0.03031,6e-05,2.38638]
[1780056925089,34.12,73238.86,0.0,0.03085,6e-05,2.42137]
[1780056926096,34.13,73249.21,0.0,0.03146,6e-05,2.46182]
[1780056927756,34.13,73249.21,0.0,0.03146,6e-05,2.46182]
[1780056927794,34.13,73267.98,0.0,0.03261,6e-05,2.53596]
[1780056928487,34.13,73267.98,0.0,0.03261,6e-05,2.53596]
[1780056928588,34.13,73268.68,0.0,0.03265,6e-05,2.53903]
[1780056930278,34.13,73268.68,0.0,0.03266,6e-05,2.53925]
[1780056930355,34.13,73267.84,0.0,0.03261,6e-05,2.53614]
[1780056931711,34.13,73267.84,0.0,0.03261,6e-05,2.53614]
[1780056931794,34.13,73268.32,0.0,0.03258,6e-05,2.53352]
[1780056933478,34.13,73268.38,0.0,0.03259,6e-05,2.53399]
[1780056935557,34.13,73268.87,0.0,0.03263,6e-05,2.53639]
[1780056935641,34.13,73268.65,0.0,0.03262,6e-05,2.53574]
[1780056938878,34.14,73268.56,0.0,0.03262,6e-05,2.53583]
[1780056938927,34.14,73277.38,0.0,0.03317,6e-05,2.57126]
[1780056940086,34.14,73277.68,0.0,0.03319,6e-05,2.57268]
[1780056940201,34.14,73286.26,0.0,0.03373,6e-05,2.60744]
[1780056941272,34.14,73286.26,0.0,0.03373,6e-05,2.60744]
[1780056941280,34.14,73297.51,0.0,0.03445,6e-05,2.6534]
[1780056942600,34.14,73297.51,0.0,0.03445,6e-05,2.6534]
[1780056942623,34.14,73297.36,0.0,0.03444,6e-05,2.65283]
[1780056945800,34.14,73297.76,0.0,0.03447,6e-05,2.65453]
[1780056945901,34.14,73298.55,0.0,0.03452,6e-05,2.65783]
[1780056948254,34.14,73292.49,0.0,0.03413,6e-05,2.63311]
[1780056953292,34.14,73288.66,0.0,0.0339,6e-05,2.61792]
[1780056958328,34.14,73286.92,0.0,0.03379,6e-05,2.6113]
[1780056962359,34.14,73293.22,0.0,0.0342,6e-05,2.6373]
[1780056967386,34.15,73289.76,0.0,0.03398,6e-05,2.62342]
[1780056967395,34.15,73289.76,0.0,0.03398,6e-05,2.62342]
[1780056967471,34.15,73291.55,0.0,0.0341,6e-05,2.63077]
[1780056971540,34.15,73292.65,0.0,0.03417,6e-05,2.6354]
[1780056973280,34.15,73297.32,0.0,0.03447,6e-05,2.65457]
[1780056973299,34.15,73297.32,0.0,0.03447,6e-05,2.65457]
[1780056973364,34.15,73297.32,0.0,0.03447,6e-05,2.65457]
[1780056973436,34.15,73298.86,0.0,0.03457,6e-05,2.66091]
[1780056974473,34.15,73306.82,0.0,0.03508,7e-05,2.69376]
[1780056975030,34.15,73306.82,0.0,0.03508,7e-05,2.69376]
[1780056975074,34.15,73306.82,0.0,0.03508,7e-05,2.69376]
[1780056975451,34.15,73307.21,0.0,0.03511,7e-05,2.69538]
[1780056977430,34.15,73311.26,0.0,0.03537,7e-05,2.71216]
[1780056977989,34.15,73314.03,0.0,0.03555,7e-05,2.72364]
[1780056978018,34.15,73314.03,0.0,0.03555,7e-05,2.72364]
[1780056978470,34.15,73314.03,0.0,0.03555,7e-05,2.72355]
[1780056980998,34.15,73313.43,0.0,0.03551,7e-05,2.72088]
[1780056981010,34.15,73313.43,0.0,0.03551,7e-05,2.72088]
[1780056981024,34.15,73313.43,0.0,0.03551,7e-05,2.72088]
[1780056981492,34.15,73313.04,0.0,0.03548,7e-05,2.71916]
[1780056982350,34.15,73313.04,0.0,0.03548,7e-05,2.71916]
[1780056982390,34.15,73313.04,0.0,0.03548,7e-05,2.71916]
[1780056982397,34.15,73313.04,0.0,0.03548,7e-05,2.71916]
[1780056982498,34.14,73312.04,0.0,0.03542,7e-05,2.71491]
[1780056984178,34.15,73312.45,0.0,0.03545,7e-05,2.7167]
[1780056984204,34.15,73312.45,0.0,0.03545,7e-05,2.7167]
[1780056984512,34.15,73313.05,0.0,0.03549,7e-05,2.71928]
[1780056985729,34.15,73313.05,0.0,0.03549,7e-05,2.71928]
[1780056985777,34.15,73313.61,0.0,0.03552,7e-05,2.72169]
[1780056991681,34.16,73310.04,0.0,0.03533,7e-05,2.70956]
[1780056992201,34.16,73307.77,0.0,0.03513,7e-05,2.69531]
[1780056992237,34.16,73307.77,0.0,0.03513,7e-05,2.69531]
[1780056992244,34.16,73307.77,0.0,0.03513,7e-05,2.69531]
[1780056992571,34.16,73307.68,0.0,0.03512,7e-05,2.69502]
[1780056993578,34.16,73300.82,0.0,0.03468,6e-05,2.66681]
[1780056998613,34.16,73300.82,0.0,0.03469,6e-05,2.6676]
[1780057003647,34.16,73303.57,0.0,0.03488,6e-05,2.67967]
[1780057008839,34.17,73303.36,0.0,0.03488,6e-05,2.67939]
[1780057008844,34.17,73303.36,0.0,0.03488,6e-05,2.67939]
[1780057008853,34.17,73303.36,0.0,0.03488,6e-05,2.67939]
[1780057008935,34.17,73303.68,0.0,0.0349,6e-05,2.68085]
[1780057009532,34.17,73303.68,0.0,0.0349,6e-05,2.68085]
[1780057009597,34.17,73303.68,0.0,0.0349,6e-05,2.68085]
[1780057009690,34.17,73303.68,0.0,0.0349,6e-05,2.68099]
[1780057010345,34.17,73303.68,0.0,0.0349,6e-05,2.68099]
[1780057010696,34.17,73304.33,0.0,0.03495,6e-05,2.68381]
[1780057011315,34.17,73304.33,0.0,0.03495,6e-05,2.68381]
[1780057011351,34.17,73304.33,0.0,0.03495,6e-05,2.68381]
[1780057012027,34.17,73304.33,0.0,0.03495,6e-05,2.68381]
[1780057011703,34.17,73305.05,0.0,0.03499,7e-05,2.68692]
[1780057012057,34.17,73305.05,0.0,0.03499,7e-05,2.68692]
[1780057012379,34.17,73305.05,0.0,0.03499,7e-05,2.68692]
[1780057012712,34.17,73304.77,0.0,0.03498,6e-05,2.6859]
[1780057017744,34.17,73307.03,0.0,0.03514,7e-05,2.69587]
[1780057022726,34.17,73308.27,0.0,0.03522,7e-05,2.70146]
[1780057022767,34.17,73308.27,0.0,0.03522,7e-05,2.70146]
[1780057022849,34.17,73317.56,0.0,0.03584,7e-05,2.7403]
[1780057024822,34.17,73317.56,0.0,0.03584,7e-05,2.74036]
[1780057024864,34.17,73321.81,0.0,0.03612,7e-05,2.75825]
[1780057025581,34.17,73321.81,0.0,0.03612,7e-05,2.75825]
[1780057025611,34.17,73321.81,0.0,0.03612,7e-05,2.75825]
[1780057025618,34.17,73321.81,0.0,0.03612,7e-05,2.75825]
[1780057025803,34.17,73321.88,0.0,0.03613,7e-05,2.75857]
[1780057027354,34.17,73323.85,0.0,0.03626,7e-05,2.76689]
[1780057027404,34.17,73323.85,0.0,0.03626,7e-05,2.76689]
[1780057027814,34.17,73325.27,0.0,0.03635,7e-05,2.77288]
[1780057030956,34.17,73325.09,0.0,0.03634,7e-05,2.77211]
[1780057031050,34.17,73324.97,0.0,0.03633,7e-05,2.77159]
[1780057031828,34.17,73324.97,0.0,0.03633,7e-05,2.77159]
[1780057031848,34.17,73324.97,0.0,0.03633,7e-05,2.77159]
[1780057031854,34.17,73324.97,0.0,0.03633,7e-05,2.77159]
[1780057031909,34.17,73324.87,0.0,0.03633,7e-05,2.77117]
[1780057037895,34.17,73325.58,0.0,0.03637,7e-05,2.77415]
[1780057039294,34.17,73324.6,0.0,0.03631,7e-05,2.77001]
[1780057039323,34.17,73324.6,0.0,0.03631,7e-05,2.77001]
[1780057039902,34.17,73319.24,0.0,0.03595,7e-05,2.74745]
[1780057044937,34.17,73315.53,0.0,0.03571,7e-05,2.73219]
[1780057045300,34.17,73315.53,0.0,0.03571,7e-05,2.73219]
[1780057045945,34.17,73315.51,0.0,0.03571,7e-05,2.73225]
[1780057048965,34.18,73307.76,0.0,0.0352,7e-05,2.70025]
[1780057054026,34.18,73304.17,0.0,0.03492,6e-05,2.68108]
[1780057054408,34.18,73304.17,0.0,0.03492,6e-05,2.68108]
[1780057054444,34.18,73304.17,0.0,0.03492,6e-05,2.68108]
[1780057054456,34.18,73304.17,0.0,0.03492,6e-05,2.68108]
[1780057055013,34.18,73304.36,0.0,0.03494,6e-05,2.68202]
[1780057056027,34.18,73311.86,0.0,0.03543,7e-05,2.71337]
[1780057057104,34.18,73312.7,0.0,0.03549,7e-05,2.71697]
[1780057057121,34.18,73312.7,0.0,0.03549,7e-05,2.71697]
[1780057057174,34.18,73312.7,0.0,0.03549,7e-05,2.71697]
[1780057058040,34.18,73312.8,0.0,0.03549,7e-05,2.71748]
[1780057059102,34.18,73313.21,0.0,0.03552,7e-05,2.71919]
[1780057059141,34.18,73313.21,0.0,0.03552,7e-05,2.71919]
[1780057059148,34.18,73313.21,0.0,0.03552,7e-05,2.71919]
[1780057060057,34.18,73313.41,0.0,0.03554,7e-05,2.72021]
[1780057060916,34.18,73313.41,0.0,0.03554,7e-05,2.72021]
[1780057060952,34.18,73313.41,0.0,0.03554,7e-05,2.72021]
[1780057061043,34.18,73313.41,0.0,0.03554,7e-05,2.72021]
[1780057061083,34.18,73313.41,0.0,0.03554,7e-05,2.72021]
[1780057061064,34.18,73313.31,0.0,0.03553,7e-05,2.71979]
[1780057062070,34.18,73313.08,0.0,0.03552,7e-05,2.71901]
[1780057064952,34.18,73314.1,0.0,0.03559,7e-05,2.72343]
[1780057065003,34.18,73314.1,0.0,0.03559,7e-05,2.72343]
[1780057065092,34.18,73314.91,0.0,0.03564,7e-05,2.72689]
[1780057065433,34.18,73314.91,0.0,0.03564,7e-05,2.72689]
[1780057066236,34.18,73315.3,0.0,0.03567,7e-05,2.72858]
[1780057066257,34.18,73315.3,0.0,0.03567,7e-05,2.72858]
[1780057067103,34.18,73315.79,0.0,0.0357,7e-05,2.7307]
[1780057070625,34.18,73316.21,0.0,0.03573,7e-05,2.73266]
[1780057070668,34.18,73316.21,0.0,0.03573,7e-05,2.73266]
[1780057071134,34.18,73314.23,0.0,0.0356,7e-05,2.72446]
[1780057071622,34.18,73314.23,0.0,0.0356,7e-05,2.72446]
[1780057071659,34.18,73314.23,0.0,0.0356,7e-05,2.72446]
[1780057072142,34.18,73314.08,0.0,0.0356,7e-05,2.72392]
[1780057073432,34.18,73314.37,0.0,0.03562,7e-05,2.72521]
[1780057073474,34.18,73314.37,0.0,0.03562,7e-05,2.72521]
[1780057074155,34.18,73314.7,0.0,0.03564,7e-05,2.72667]
[1780057078279,34.19,73314.97,0.0,0.03566,7e-05,2.72804]
[1780057078302,34.19,73315.84,0.0,0.03572,7e-05,2.73175]
[1780057084225,34.19,73311.49,0.0,0.03544,7e-05,2.71411]
[1780057091274,34.19,73311.82,0.0,0.03547,7e-05,2.71619]
[1780057096309,34.19,73313.16,0.0,0.03557,7e-05,2.72207]
[1780057096351,34.19,73313.16,0.0,0.03557,7e-05,2.72207]
[1780057096356,34.19,73313.16,0.0,0.03557,7e-05,2.72207]
[1780057096371,34.19,73313.55,0.0,0.0356,7e-05,2.72389]
[1780057098086,34.19,73313.55,0.0,0.0356,7e-05,2.72389]
[1780057098102,34.19,73313.55,0.0,0.0356,7e-05,2.72389]
[1780057098175,34.19,73313.46,0.0,0.03559,7e-05,2.7237]
[1780057098905,34.19,73313.46,0.0,0.03559,7e-05,2.7237]
[1780057099006,34.19,73313.42,0.0,0.03559,7e-05,2.72353]
[1780057100887,34.19,73313.42,0.0,0.03559,7e-05,2.72363]
[1780057100909,34.19,73313.42,0.0,0.03559,7e-05,2.72363]
[1780057100978,34.19,73313.42,0.0,0.03559,7e-05,2.72363]
[1780057101079,34.19,73312.86,0.0,0.03556,7e-05,2.72138]
[1780057102677,34.19,73312.86,0.0,0.03556,7e-05,2.72148]
[1780057102727,34.19,73312.86,0.0,0.03556,7e-05,2.72148]
[1780057102932,34.19,73312.86,0.0,0.03556,7e-05,2.72148]
[1780057102942,34.19,73312.86,0.0,0.03556,7e-05,2.72148]
[1780057102965,34.19,73312.86,0.0,0.03556,7e-05,2.72148]
[1780057103032,34.19,73312.89,0.0,0.03556,7e-05,2.7217]
[1780057105079,34.2,73312.89,0.0,0.03556,7e-05,2.72179]
[1780057105174,34.2,73312.73,0.0,0.03556,7e-05,2.72131]
[1780057108349,34.2,73312.4,0.0,0.03554,7e-05,2.72011]
[1780057108394,34.2,73312.4,0.0,0.03554,7e-05,2.72011]
[1780057108528,34.2,73309.45,0.0,0.03534,7e-05,2.70793]
[1780057110084,34.2,73309.45,0.0,0.03534,7e-05,2.70793]
[1780057110112,34.2,73309.45,0.0,0.03534,7e-05,2.70793]
[1780057110119,34.2,73310.86,0.0,0.03544,7e-05,2.71388]
[1780057111716,34.2,73310.86,0.0,0.03544,7e-05,2.71399]
[1780057111841,34.2,73310.86,0.0,0.03544,7e-05,2.71399]
[1780057111915,34.2,73312.56,0.0,0.03549,7e-05,2.71623]
[1780057112410,34.2,73312.56,0.0,0.03549,7e-05,2.71623]
[1780057112442,34.2,73312.56,0.0,0.03549,7e-05,2.71623]
[1780057112458,34.2,73312.76,0.0,0.03551,7e-05,2.71713]
[1780057117469,34.2,73313.62,0.0,0.03557,7e-05,2.72115]
[1780057122502,34.2,73313.61,0.0,0.03558,7e-05,2.72149]
[1780057127009,34.2,73310.22,0.0,0.03536,7e-05,2.70761]
[1780057127018,34.2,73310.22,0.0,0.03536,7e-05,2.70761]
[1780057127031,34.2,73310.22,0.0,0.03536,7e-05,2.70761]
[1780057127100,34.2,73308.04,0.0,0.03522,7e-05,2.69866]
[1780057130211,34.2,73308.04,0.0,0.03522,7e-05,2.69866]
[1780057130254,34.2,73308.04,0.0,0.03522,7e-05,2.69866]
[1780057130259,34.2,73308.04,0.0,0.03522,7e-05,2.69866]
[1780057130557,34.2,73308.04,0.0,0.03522,7e-05,2.69911]
[1780057134089,34.2,73309.17,0.0,0.0353,7e-05,2.7039]
[1780057134105,34.2,73309.17,0.0,0.0353,7e-05,2.7039]
[1780057134116,34.21,73309.19,0.0,0.0353,7e-05,2.70431]
[1780057134942,34.21,73309.19,0.0,0.0353,7e-05,2.70431]
[1780057134975,34.21,73309.19,0.0,0.0353,7e-05,2.70431]
[1780057136600,34.21,73309.19,0.0,0.03531,7e-05,2.70453]
[1780057141505,34.21,73306.94,0.0,0.03517,7e-05,2.69567]
[1780057141513,34.21,73306.94,0.0,0.03517,7e-05,2.69567]
[1780057141562,34.21,73306.94,0.0,0.03517,7e-05,2.69567]
[1780057141566,34.21,73307.08,0.0,0.03518,7e-05,2.69638]
[1780057143229,34.21,73307.08,0.0,0.03518,7e-05,2.69638]
[1780057143262,34.21,73307.08,0.0,0.03518,7e-05,2.69638]
[1780057143268,34.21,73307.08,0.0,0.03518,7e-05,2.69638]
[1780057143649,34.21,73307.36,0.0,0.0352,7e-05,2.69777]
[1780057148685,34.21,73309.38,0.0,0.03534,7e-05,2.70671]
[1780057153720,34.21,73308.97,0.0,0.03532,7e-05,2.70549]
[1780057156554,34.21,73308.7,0.0,0.03531,7e-05,2.70456]
[1780057156578,34.21,73308.7,0.0,0.03531,7e-05,2.70456]
[1780057156588,34.21,73308.7,0.0,0.03531,7e-05,2.70456]
[1780057156741,34.22,73308.65,0.0,0.03531,7e-05,2.70445]
[1780057158013,34.22,73308.65,0.0,0.03531,7e-05,2.70445]
[1780057158051,34.22,73308.65,0.0,0.03531,7e-05,2.70445]
[1780057158064,34.22,73308.65,0.0,0.03531,7e-05,2.70445]
[1780057158086,34.22,73308.45,0.0,0.0353,7e-05,2.70371]
[1780057164797,34.22,73308.48,0.0,0.03531,7e-05,2.70447]
[1780057166230,34.22,73308.48,0.0,0.03531,7e-05,2.70447]
[1780057166283,34.22,73308.27,0.0,0.0353,7e-05,2.70369]
[1780057166813,34.22,73308.07,0.0,0.03528,7e-05,2.70295]
[1780057170870,34.22,73306.95,0.0,0.03521,7e-05,2.69848]
[1780057170946,34.22,73307.4,0.0,0.03525,7e-05,2.70054]
[1780057175102,34.22,73309.45,0.0,0.03532,7e-05,2.70441]
[1780057175120,34.22,73309.45,0.0,0.03532,7e-05,2.70441]
[1780057175177,34.22,73309.45,0.0,0.03532,7e-05,2.70441]
[1780057175192,34.22,73309.22,0.0,0.03531,7e-05,2.70355]
[1780057176438,34.22,73309.05,0.0,0.0353,7e-05,2.70294]
[1780057176474,34.22,73309.05,0.0,0.0353,7e-05,2.70294]
[1780057176882,34.22,73305.75,0.0,0.03509,7e-05,2.68938]
[1780057178507,34.22,73306.28,0.0,0.03512,7e-05,2.6917]
[1780057181126,34.22,73300.11,0.0,0.03473,6e-05,2.66651]
[1780057181156,34.22,73300.37,0.0,0.03475,6e-05,2.6679]
[1780057186953,34.23,73295.23,0.0,0.03443,6e-05,2.64776]
[1780057191988,34.23,73295.44,0.0,0.03445,6e-05,2.64912]
[1780057197030,34.24,73297.81,0.0,0.03464,6e-05,2.66074]
[1780057202076,34.24,73299.63,0.0,0.03476,6e-05,2.66883]
[1780057204480,34.24,73293.82,0.0,0.03439,6e-05,2.64526]
[1780057204509,34.24,73293.82,0.0,0.03439,6e-05,2.64526]
[1780057204519,34.24,73293.82,0.0,0.03439,6e-05,2.64526]
[1780057205089,34.24,73286.68,0.0,0.03394,6e-05,2.61637]
[1780057206274,34.24,73286.68,0.0,0.03394,6e-05,2.61637]
[1780057206317,34.25,73286.49,0.0,0.03396,6e-05,2.61777]
[1780057207103,34.25,73286.73,0.0,0.03398,6e-05,2.61895]
[1780057209096,34.25,73285.17,0.0,0.03389,6e-05,2.61271]
[1780057209150,34.25,73285.17,0.0,0.03389,6e-05,2.61271]
[1780057209251,34.25,73275.67,0.0,0.03329,6e-05,2.57468]
[1780057210301,34.25,73275.67,0.0,0.03329,6e-05,2.57468]
[1780057210339,34.25,73275.49,0.0,0.03328,6e-05,2.57418]
[1780057211131,34.25,73269.72,0.0,0.03293,6e-05,2.55128]
[1780057212265,34.25,73269.72,0.0,0.03293,6e-05,2.55128]
[1780057214121,34.26,73269.14,0.0,0.0329,6e-05,2.54936]
[1780057214153,34.26,73265.64,0.0,0.03269,6e-05,2.53565]
[1780057214988,34.26,73265.64,0.0,0.03269,6e-05,2.53565]
[1780057214995,34.26,73265.64,0.0,0.03269,6e-05,2.53565]
[1780057215165,34.26,73263.68,0.0,0.03257,6e-05,2.5281]
[1780057216501,34.26,73263.68,0.0,0.03257,6e-05,2.5281]
[1780057218834,34.26,73264.89,0.0,0.03265,6e-05,2.53356]
[1780057219190,34.26,73264.77,0.0,0.03265,6e-05,2.5333]
[1780057224182,34.26,73265.12,0.0,0.03269,6e-05,2.53557]
[1780057224280,34.26,73273.8,0.0,0.03323,6e-05,2.57035]
[1780057227596,34.27,73274.07,0.0,0.03326,6e-05,2.57263]
[1780057228264,34.27,73274.43,0.0,0.03328,6e-05,2.57407]
[1780057232577,34.28,73273.44,0.0,0.03319,6e-05,2.56681]
[1780057233298,34.28,73273.18,0.0,0.03318,6e-05,2.56608]
[1780057236045,34.28,73274.0,0.0,0.03323,6e-05,2.56966]
[1780057236054,34.28,73274.0,0.0,0.03323,6e-05,2.56966]
[1780057236322,34.28,73273.73,0.0,0.03322,6e-05,2.56918]
[1780057237795,34.28,73273.45,0.0,0.03321,6e-05,2.56836]
[1780057237808,34.28,73273.45,0.0,0.03321,6e-05,2.56836]
[1780057238337,34.28,73278.54,0.0,0.03353,6e-05,2.58877]
[1780057245397,34.29,73277.98,0.0,0.03352,6e-05,2.58832]
[1780057246476,34.29,73277.98,0.0,0.03352,6e-05,2.58832]
[1780057246487,34.29,73277.98,0.0,0.03352,6e-05,2.58832]
[1780057247352,34.29,73282.1,0.0,0.03379,6e-05,2.60567]
[1780057247940,34.29,73282.1,0.0,0.03379,6e-05,2.60567]
[1780057248026,34.29,73282.1,0.0,0.03379,6e-05,2.60567]
[1780057248123,34.29,73286.52,0.0,0.03407,6e-05,2.62356]
[1780057249080,34.29,73286.52,0.0,0.03407,6e-05,2.62356]
[1780057249160,34.29,73286.18,0.0,0.03406,6e-05,2.62239]
[1780057254467,34.3,73291.53,0.0,0.03441,6e-05,2.64518]
[1780057257217,34.3,73292.75,0.0,0.03449,6e-05,2.6503]
[1780057257252,34.3,73292.75,0.0,0.03449,6e-05,2.6503]
[1780057257288,34.3,73292.75,0.0,0.03449,6e-05,2.6503]
[1780057257354,34.3,73293.71,0.0,0.03457,6e-05,2.6555]
[1780057259013,34.31,73293.71,0.0,0.0346,6e-05,2.6572]
[1780057259068,34.31,73293.71,0.0,0.0346,6e-05,2.6572]
[1780057259201,34.31,73292.43,0.0,0.03455,6e-05,2.65361]
[1780057261353,34.32,73292.43,0.0,0.03455,6e-05,2.65378]
[1780057261509,34.32,73292.34,0.0,0.03455,6e-05,2.65374]
[1780057266545,34.32,73291.8,0.0,0.03453,6e-05,2.65235]
[1780057269571,34.33,73283.67,0.0,0.03404,6e-05,2.62128]
[1780057270536,34.33,73283.67,0.0,0.03404,6e-05,2.62128]
[1780057270589,34.33,73283.67,0.0,0.03404,6e-05,2.62128]
[1780057270602,34.33,73283.67,0.0,0.03404,6e-05,2.62128]
[1780057270614,34.33,73281.01,0.0,0.03387,6e-05,2.61073]
[1780057272325,34.33,73281.01,0.0,0.03387,6e-05,2.61073]
[1780057272374,34.33,73281.01,0.0,0.03387,6e-05,2.61073]
[1780057272592,34.33,73280.2,0.0,0.03383,6e-05,2.60789]
[1780057275487,34.33,73279.17,0.0,0.03377,6e-05,2.60419]
[1780057275529,34.33,73279.17,0.0,0.03377,6e-05,2.60419]
[1780057275614,34.33,73278.41,0.0,0.03373,6e-05,2.60158]
[1780057281652,34.34,73277.98,0.0,0.03372,6e-05,2.60101]
[1780057286687,34.34,73278.21,0.0,0.03375,6e-05,2.60307]
[1780057290100,34.34,73273.03,0.0,0.03344,6e-05,2.58271]
[1780057290166,34.34,73273.03,0.0,0.03344,6e-05,2.58271]
[1780057290227,34.35,73264.95,0.0,0.03294,6e-05,2.55074]
[1780057296287,34.35,73261.8,0.0,0.03271,6e-05,2.53507]
[1780057296342,34.35,73266.63,0.0,0.03302,6e-05,2.55457]
[1780057301105,34.36,73254.52,0.0,0.0323,6e-05,2.5083]
[1780057302678,34.36,73254.56,0.0,0.03231,6e-05,2.5088]
[1780057309112,34.37,73252.68,0.0,0.03223,6e-05,2.50382]
[1780057309790,34.37,73253.07,0.0,0.03226,6e-05,2.50575]
[1780057309796,34.37,73253.07,0.0,0.03226,6e-05,2.50575]
[1780057309867,34.37,73257.94,0.0,0.03256,6e-05,2.52512]
[1780057311498,34.37,73257.9,0.0,0.03256,6e-05,2.52519]
[1780057311862,34.37,73257.94,0.0,0.03257,6e-05,2.52555]
[1780057312824,34.37,73257.94,0.0,0.03257,6e-05,2.52555]
[1780057312884,34.37,73257.43,0.0,0.03254,6e-05,2.52374]
[1780057318245,34.38,73257.28,0.0,0.03254,6e-05,2.52395]
[1780057318258,34.38,73257.28,0.0,0.03254,6e-05,2.52395]
[1780057318337,34.38,73257.3,0.0,0.03255,6e-05,2.52422]
[1780057321042,34.38,73257.2,0.0,0.03255,6e-05,2.52423]
[1780057321144,34.38,73257.24,0.0,0.03255,6e-05,2.52458]
[1780057325208,34.38,73257.83,0.0,0.0326,6e-05,2.5275]
[1780057325265,34.38,73257.33,0.0,0.03257,6e-05,2.52572]
[1780057328393,34.39,73257.34,0.0,0.03258,6e-05,2.52615]
[1780057328402,34.39,73257.34,0.0,0.03258,6e-05,2.52615]
[1780057328982,34.39,73262.67,0.0,0.03291,6e-05,2.5476]
[1780057329997,34.39,73268.89,0.0,0.0333,6e-05,2.57266]
[1780057330595,34.39,73268.89,0.0,0.0333,6e-05,2.57266]
[1780057330996,34.39,73259.69,0.0,0.03273,6e-05,2.53639]
[1780057333440,34.39,73255.16,0.0,0.03246,6e-05,2.51871]
[1780057334016,34.39,73255.71,0.0,0.0325,6e-05,2.52129]
[1780057338937,34.4,73254.52,0.0,0.03244,6e-05,2.51744]
[1780057339006,34.4,73254.52,0.0,0.03244,6e-05,2.51744]
[1780057339052,34.4,73254.78,0.0,0.03246,6e-05,2.51868]
[1780057340367,34.4,73254.78,0.0,0.03246,6e-05,2.51868]
[1780057340421,34.4,73259.67,0.0,0.03276,6e-05,2.53816]
[1780057343689,34.4,73260.05,0.0,0.03279,6e-05,2.54021]
[1780057344088,34.4,73260.17,0.0,0.0328,6e-05,2.54086]
[1780057347109,34.4,73252.47,0.0,0.03234,6e-05,2.51107]
[1780057349197,34.4,73254.83,0.0,0.03249,6e-05,2.52056]
[1780057349206,34.4,73254.83,0.0,0.03249,6e-05,2.52056]
[1780057349213,34.4,73254.47,0.0,0.03247,6e-05,2.51935]
[1780057351016,34.4,73254.47,0.0,0.03247,6e-05,2.51956]
[1780057351136,34.41,73254.12,0.0,0.0324,6e-05,2.51364]
[1780057351891,34.41,73254.12,0.0,0.0324,6e-05,2.51364]
[1780057352144,34.41,73255.03,0.0,0.03246,6e-05,2.51743]
[1780057358187,34.41,73255.42,0.0,0.0325,6e-05,2.52021]
[1780057363222,34.42,73256.19,0.0,0.03256,6e-05,2.52426]
[1780057370271,34.42,73256.75,0.0,0.03262,6e-05,2.52784]
[1780057374075,34.42,73256.96,0.0,0.03264,6e-05,2.52924]
[1780057374086,34.42,73256.96,0.0,0.03264,6e-05,2.52924]
[1780057374300,34.42,73256.99,0.0,0.03265,6e-05,2.52954]
[1780057375667,34.42,73262.55,0.0,0.03299,6e-05,2.55171]
[1780057376418,34.42,73266.47,0.0,0.03324,6e-05,2.56744]
[1780057378411,34.43,73266.47,0.0,0.03324,6e-05,2.56757]
[1780057378476,34.43,73267.09,0.0,0.03328,6e-05,2.57028]
[1780057378966,34.43,73267.09,0.0,0.03328,6e-05,2.57028]
[1780057378977,34.43,73267.09,0.0,0.03328,6e-05,2.57028]
[1780057379336,34.43,73267.1,0.0,0.03328,6e-05,2.57032]
[1780057380741,34.43,73268.54,0.0,0.03337,6e-05,2.57619]
[1780057380829,34.43,73274.84,0.0,0.03377,6e-05,2.60154]
[1780057384851,34.43,73276.27,0.0,0.03386,6e-05,2.60763]
[1780057385377,34.43,73276.87,0.0,0.0339,6e-05,2.61024]
[1780057390411,34.43,73274.05,0.0,0.03374,6e-05,2.59997]
[1780057395447,34.44,73263.61,0.0,0.03311,6e-05,2.55929]
[1780057396174,34.44,73263.61,0.0,0.03311,6e-05,2.55929]
[1780057396190,34.44,73263.61,0.0,0.03311,6e-05,2.55929]
[1780057396454,34.44,73255.93,0.0,0.03264,6e-05,2.52897]
[1780057397894,34.44,73256.66,0.0,0.03268,6e-05,2.53198]
[1780057398469,34.44,73256.89,0.0,0.0327,6e-05,2.53306]
[1780057403286,34.44,73256.91,0.0,0.03272,6e-05,2.534]
[1780057403503,34.44,73256.5,0.0,0.03269,6e-05,2.53256]
[1780057408537,34.45,73256.45,0.0,0.0327,6e-05,2.53323]
[1780057412251,34.45,73256.46,0.0,0.03271,6e-05,2.53362]
[1780057412264,34.45,73256.46,0.0,0.03271,6e-05,2.53362]
[1780057412292,34.45,73246.62,0.0,0.03206,6e-05,2.49047]
[1780057414120,34.45,73246.62,0.0,0.03206,6e-05,2.49065]
[1780057414168,34.45,73241.02,0.0,0.03173,6e-05,2.46914]
[1780057415469,34.45,73241.02,0.0,0.03173,6e-05,2.46914]
[1780057415530,34.45,73237.91,0.0,0.03155,6e-05,2.45765]
[1780057416744,34.45,73237.91,0.0,0.03155,6e-05,2.45765]
[1780057416754,34.45,73237.91,0.0,0.03155,6e-05,2.45765]
[1780057416813,34.45,73236.24,0.0,0.03146,6e-05,2.45151]
[1780057422321,34.46,73231.62,0.0,0.0312,6e-05,2.43501]
[1780057422402,34.46,73231.25,0.0,0.03119,6e-05,2.43393]
[1780057424418,34.46,73231.25,0.0,0.03119,6e-05,2.43393]
[1780057424460,34.46,73231.13,0.0,0.03119,6e-05,2.43414]
[1780057427682,34.47,73227.88,0.0,0.03102,6e-05,2.42273]
[1780057427722,34.47,73225.22,0.0,0.03087,6e-05,2.41295]
[1780057429565,34.47,73225.22,0.0,0.03087,6e-05,2.41295]
[1780057429575,34.47,73227.09,0.0,0.03098,6e-05,2.42044]
[1780057431336,34.47,73227.09,0.0,0.03099,6e-05,2.42082]
[1780057431415,34.47,73227.33,0.0,0.03101,6e-05,2.42244]
[1780057431969,34.47,73227.33,0.0,0.03101,6e-05,2.42244]
[1780057431980,34.47,73227.33,0.0,0.03101,6e-05,2.42244]
[1780057432029,34.47,73227.33,0.0,0.03101,6e-05,2.42244]
[1780057432130,34.47,73227.65,0.0,0.03103,6e-05,2.42367]
[1780057433851,34.48,73227.65,0.0,0.03104,6e-05,2.42402]
[1780057434091,34.48,73227.65,0.0,0.03104,6e-05,2.42402]
[1780057434192,34.48,73227.87,0.0,0.03105,6e-05,2.42521]
[1780057437505,34.48,73226.97,0.0,0.03101,6e-05,2.42248]
[1780057437516,34.48,73226.97,0.0,0.03101,6e-05,2.42248]
[1780057437552,34.5,73227.11,0.0,0.03108,6e-05,2.42691]
[1780057439367,34.5,73227.11,0.0,0.03108,6e-05,2.42691]
[1780057439452,34.5,73227.02,0.0,0.03108,6e-05,2.42691]
[1780057440630,34.5,73227.02,0.0,0.03109,6e-05,2.42726]
[1780057440764,34.5,73227.29,0.0,0.03111,6e-05,2.42864]
[1780057442413,34.5,73227.29,0.0,0.03111,6e-05,2.42864]
[1780057442468,34.5,73227.59,0.0,0.03113,6e-05,2.43013]
[1780057443645,34.5,73227.59,0.0,0.03114,6e-05,2.43048]
[1780057443784,34.5,73227.47,0.0,0.03113,6e-05,2.43036]
[1780057445569,34.5,73227.47,0.0,0.03113,6e-05,2.43036]
[1780057445572,34.51,73226.8,0.0,0.0311,6e-05,2.42814]
[1780057445971,34.51,73226.8,0.0,0.0311,6e-05,2.42814]
[1780057446028,34.51,73232.52,0.0,0.03145,6e-05,2.45077]
[1780057447814,34.53,73242.41,0.0,0.03212,6e-05,2.494]
[1780057452852,34.54,73246.52,0.0,0.03239,6e-05,2.51198]
[1780057455443,34.54,73246.33,0.0,0.03239,6e-05,2.51161]
[1780057460910,34.55,73242.03,0.0,0.03217,6e-05,2.4975]
[1780057462918,34.55,73231.43,0.0,0.03155,6e-05,2.45724]
[1780057467953,34.56,73228.21,0.0,0.03139,6e-05,2.44709]
[1780057469986,34.56,73224.98,0.0,0.03121,6e-05,2.43517]
[1780057470071,34.56,73224.89,0.0,0.03121,6e-05,2.43531]
[1780057471156,34.56,73224.89,0.0,0.03121,6e-05,2.43531]
[1780057471166,34.57,73224.77,0.0,0.03116,6e-05,2.43066]
[1780057476834,34.58,73224.84,0.0,0.0312,6e-05,2.43332]
[1780057476845,34.58,73224.84,0.0,0.0312,6e-05,2.43332]
[1780057477017,34.58,73225.27,0.0,0.03123,6e-05,2.43544]
[1780057477860,34.58,73225.27,0.0,0.03123,6e-05,2.43544]
[1780057478620,34.58,73225.27,0.0,0.03123,6e-05,2.43544]
[1780057479390,34.58,73226.22,0.0,0.03129,6e-05,2.43955]
[1780057479402,34.58,73226.57,0.0,0.03132,6e-05,2.44135]
[1780057480453,34.58,73226.57,0.0,0.03132,6e-05,2.44135]
[1780057480464,34.58,73226.57,0.0,0.03132,6e-05,2.44135]
[1780057480537,34.58,73227.31,0.0,0.03137,6e-05,2.44465]
[1780057482349,34.59,73227.31,0.0,0.03138,6e-05,2.44512]
[1780057482399,34.59,73226.8,0.0,0.03136,6e-05,2.44362]
[1780057485568,34.59,73227.47,0.0,0.03141,6e-05,2.44712]
[1780057486080,34.59,73227.62,0.0,0.03143,6e-05,2.44861]
[1780057491118,34.6,73229.31,0.0,0.03157,6e-05,2.45739]
[1780057492049,34.6,73229.31,0.0,0.03157,6e-05,2.45739]
[1780057492061,34.6,73229.31,0.0,0.03157,6e-05,2.45739]
[1780057492124,34.61,73229.1,0.0,0.03156,6e-05,2.45703]
[1780057495791,34.66,73227.87,0.0,0.0317,6e-05,2.46553]
[1780057496160,34.68,73229.93,0.0,0.03189,6e-05,2.47778]
[1780057499894,34.73,73230.5,0.0,0.03211,6e-05,2.49205]
[1780057500188,34.74,73230.46,0.0,0.03217,6e-05,2.49577]
[1780057502340,34.76,73230.69,0.0,0.03224,6e-05,2.50047]
[1780057502363,34.76,73230.69,0.0,0.03224,6e-05,2.50047]
[1780057502368,34.77,73226.71,0.0,0.03206,6e-05,2.48879]
[1780057503945,34.79,73226.71,0.0,0.03212,6e-05,2.49244]
[1780057503999,34.79,73226.71,0.0,0.03212,6e-05,2.49244]
[1780057504218,34.8,73228.94,0.0,0.03231,6e-05,2.50491]
[1780057509250,34.87,73229.67,0.0,0.03262,6e-05,2.52489]
[1780057510312,34.87,73229.67,0.0,0.03262,6e-05,2.52489]
[1780057510323,34.87,73229.67,0.0,0.03262,6e-05,2.52489]
[1780057510353,34.88,73231.34,0.0,0.03277,6e-05,2.53465]
[1780057516299,34.9,73232.43,0.0,0.03291,6e-05,2.54355]
[1780057521294,34.91,73230.14,0.0,0.03279,6e-05,2.53576]
[1780057521305,34.91,73230.14,0.0,0.03279,6e-05,2.53576]
[1780057521334,34.91,73226.79,0.0,0.03259,6e-05,2.52302]
[1780057522170,34.91,73226.79,0.0,0.03259,6e-05,2.52302]
[1780057522574,34.91,73226.79,0.0,0.03259,6e-05,2.52302]
[1780057522621,34.91,73226.73,0.0,0.0326,6e-05,2.5234]
[1780057524147,34.91,73226.73,0.0,0.0326,6e-05,2.5234]
[1780057524356,34.91,73227.44,0.0,0.03265,6e-05,2.52647]
[1780057526693,34.91,73226.37,0.0,0.03259,6e-05,2.52292]
[1780057527376,34.92,73226.41,0.0,0.0326,6e-05,2.52338]
[1780057532471,34.92,73225.51,0.0,0.03256,6e-05,2.52081]
[1780057532481,34.92,73225.51,0.0,0.03256,6e-05,2.52081]
[1780057532572,34.92,73225.3,0.0,0.0325,6e-05,2.51585]
[1780057533813,34.92,73225.3,0.0,0.0325,6e-05,2.51616]
[1780057534252,34.92,73225.3,0.0,0.0325,6e-05,2.51616]
[1780057534427,34.92,73225.04,0.0,0.03249,6e-05,2.51546]
[1780057534894,34.92,73225.04,0.0,0.03249,6e-05,2.51546]
[1780057535433,34.93,73224.4,0.0,0.03246,6e-05,2.5133]
[1780057540468,34.93,73222.93,0.0,0.0324,6e-05,2.50921]
[1780057542106,34.93,73222.97,0.0,0.0324,6e-05,2.50969]
[1780057542116,34.93,73222.97,0.0,0.0324,6e-05,2.50969]
[1780057542491,34.93,73222.03,0.0,0.03235,6e-05,2.50637]
[1780057543664,34.93,73222.03,0.0,0.03235,6e-05,2.50637]
[1780057544496,34.94,73219.49,0.0,0.03221,6e-05,2.49724]
[1780057547220,34.94,73219.68,0.0,0.03223,6e-05,2.49865]
[1780057547517,34.94,73220.16,0.0,0.03227,6e-05,2.50084]
[1780057548187,34.94,73220.16,0.0,0.03227,6e-05,2.50084]
[1780057548197,34.94,73220.16,0.0,0.03227,6e-05,2.50084]
[1780057548525,34.94,73220.18,0.0,0.03227,6e-05,2.50124]
[1780057551152,34.95,73224.1,0.0,0.03252,6e-05,2.51705]
[1780057551165,34.95,73224.1,0.0,0.03252,6e-05,2.51705]
[1780057551251,34.95,73224.16,0.0,0.03253,6e-05,2.51759]
[1780057556581,34.95,73224.55,0.0,0.03257,6e-05,2.52059]
[1780057561616,34.96,73224.48,0.0,0.03259,6e-05,2.52179]
[1780057564484,34.96,73224.1,0.0,0.03258,6e-05,2.5209]
[1780057564495,34.96,73224.1,0.0,0.03258,6e-05,2.5209]
[1780057564637,34.96,73224.14,0.0,0.03259,6e-05,2.52134]
[1780057566303,34.96,73224.2,0.0,0.03259,6e-05,2.52187]
[1780057566651,34.97,73224.14,0.0,0.0326,6e-05,2.52221]
[1780057569852,34.97,73224.01,0.0,0.0326,6e-05,2.52227]
[1780057569922,34.97,73224.01,0.0,0.0326,6e-05,2.52256]
[1780057575718,34.98,73225.01,0.0,0.03269,6e-05,2.52812]
[1780057577652,34.98,73224.7,0.0,0.03268,6e-05,2.52719]
[1780057577666,34.98,73224.7,0.0,0.03268,6e-05,2.52719]
[1780057577660,34.98,73223.34,0.0,0.03259,6e-05,2.52191]
[1780057577764,34.98,73222.95,0.0,0.03258,6e-05,2.52067]
[1780057579463,34.98,73222.95,0.0,0.03258,6e-05,2.52067]
[1780057579707,34.98,73221.83,0.0,0.03252,6e-05,2.5169]
[1780057580009,34.98,73221.83,0.0,0.03252,6e-05,2.5169]
[1780057580027,34.98,73221.83,0.0,0.03252,6e-05,2.5169]
[1780057580127,34.98,73221.83,0.0,0.03252,6e-05,2.5169]
[1780057580228,34.98,73221.65,0.0,0.03251,6e-05,2.5162]
[1780057583437,34.98,73221.09,0.0,0.03248,6e-05,2.51468]
[1780057583728,34.98,73221.09,0.0,0.03248,6e-05,2.51468]
[1780057585507,34.99,73221.18,0.0,0.0325,6e-05,2.51568]
[1780057585554,34.99,73221.53,0.0,0.03252,6e-05,2.51736]
[1780057585972,34.99,73221.53,0.0,0.03252,6e-05,2.51736]
[1780057585980,34.99,73221.53,0.0,0.03252,6e-05,2.51736]
[1780057586302,34.99,73221.53,0.0,0.03252,6e-05,2.51736]
[1780057586360,34.99,73220.53,0.0,0.03247,6e-05,2.51382]
[1780057591831,35.0,73221.68,0.0,0.03251,6e-05,2.51545]
[1780057597876,35.0,73220.12,0.0,0.03245,6e-05,2.51137]
[1780057602840,35.01,73217.34,0.0,0.0323,6e-05,2.50201]
[1780057602909,35.01,73217.01,0.0,0.03229,6e-05,2.50108]
[1780057604848,35.01,73216.53,0.0,0.03227,6e-05,2.49958]
[1780057604945,35.01,73216.21,0.0,0.03225,6e-05,2.4987]
[1780057610966,35.02,73218.62,0.0,0.03243,6e-05,2.51008]
[1780057614445,35.03,73219.18,0.0,0.03247,6e-05,2.51291]
[1780057614454,35.03,73219.18,0.0,0.03247,6e-05,2.51291]
[1780057614545,35.03,73218.26,0.0,0.03242,6e-05,2.50969]
[1780057618578,35.03,73220.78,0.0,0.03259,6e-05,2.52041]
[1780057618673,35.03,73220.98,0.0,0.03261,6e-05,2.5215]
[1780057619180,35.03,73220.98,0.0,0.03261,6e-05,2.5215]
[1780057619231,35.03,73221.03,0.0,0.03262,6e-05,2.52233]
[1780057625073,35.04,73218.5,0.0,0.03249,6e-05,2.51418]
[1780057631117,35.05,73218.91,0.0,0.03255,6e-05,2.51774]
[1780057634552,35.05,73218.14,0.0,0.03251,6e-05,2.51541]
[1780057634562,35.05,73218.14,0.0,0.03251,6e-05,2.51541]
[1780057634661,35.05,73218.11,0.0,0.03252,6e-05,2.51563]
[1780057638224,35.06,73216.49,0.0,0.03243,6e-05,2.51037]
[1780057638309,35.06,73216.28,0.0,0.03243,6e-05,2.50989]
[1780057641817,35.06,73216.03,0.0,0.03243,6e-05,2.50995]
[1780057642191,35.06,73215.3,0.0,0.03239,6e-05,2.50747]
[1780057647225,35.07,73214.91,0.0,0.03239,6e-05,2.50767]
[1780057652262,35.08,73214.68,0.0,0.03235,6e-05,2.50372]
[1780057657296,35.08,73214.68,0.0,0.03237,6e-05,2.50541]
[1780057662331,35.09,73214.87,0.0,0.03241,6e-05,2.5078]
[1780057664544,35.09,73214.21,0.0,0.03238,6e-05,2.50559]
[1780057664554,35.09,73214.21,0.0,0.03238,6e-05,2.50559]
[1780057664594,35.09,73214.02,0.0,0.03237,6e-05,2.5052]
[1780057668348,35.1,73213.86,0.0,0.03238,6e-05,2.5056]
[1780057668357,35.1,73213.86,0.0,0.03238,6e-05,2.5056]
[1780057668382,35.1,73213.3,0.0,0.03235,6e-05,2.50378]
[1780057672280,35.1,73213.38,0.0,0.03237,6e-05,2.50511]
[1780057672286,35.1,73213.38,0.0,0.03237,6e-05,2.50511]
[1780057672403,35.1,73213.08,0.0,0.03236,6e-05,2.5043]
[1780057675359,35.11,73215.76,0.0,0.03253,6e-05,2.51531]
[1780057675424,35.11,73216.83,0.0,0.0326,6e-05,2.51976]
[1780057675978,35.11,73216.83,0.0,0.0326,6e-05,2.51976]
[1780057675990,35.11,73216.83,0.0,0.0326,6e-05,2.51976]
[1780057676782,35.11,73216.83,0.0,0.0326,6e-05,2.51976]
[1780057676432,35.11,73216.39,0.0,0.03259,6e-05,2.51906]
[1780057677711,35.11,73216.39,0.0,0.03259,6e-05,2.51906]
[1780057677806,35.12,73215.94,0.0,0.03258,6e-05,2.51833]
[1780057681583,35.13,73216.12,0.0,0.03263,6e-05,2.52203]
[1780057681603,35.13,73216.85,0.0,0.03269,6e-05,2.52585]
[1780057684452,35.14,73221.61,0.0,0.033,6e-05,2.5456]
[1780057684494,35.14,73224.07,0.0,0.03316,6e-05,2.55543]
[1780057687167,35.14,73223.98,0.0,0.03316,6e-05,2.55557]
[1780057687510,35.14,73224.15,0.0,0.03317,6e-05,2.55647]
[1780057689258,35.14,73224.3,0.0,0.03318,6e-05,2.55729]
[1780057689294,35.14,73224.3,0.0,0.03318,6e-05,2.55729]
[1780057689527,35.14,73224.15,0.0,0.03318,6e-05,2.55695]
[1780057692067,35.15,73224.57,0.0,0.03321,6e-05,2.55906]
[1780057692546,35.15,73224.74,0.0,0.03323,6e-05,2.55996]
[1780057693294,35.15,73224.74,0.0,0.03323,6e-05,2.55996]
[1780057693552,35.15,73224.27,0.0,0.0332,6e-05,2.55835]
[1780057694326,35.15,73224.27,0.0,0.0332,6e-05,2.55835]
[1780057694343,35.15,73224.27,0.0,0.0332,6e-05,2.55835]
[1780057694562,35.15,73224.58,0.0,0.03322,6e-05,2.5598]
[1780057697727,35.15,73225.2,0.0,0.03327,6e-05,2.56267]
[1780057697793,35.15,73226.93,0.0,0.03338,6e-05,2.56988]
[1780057699352,35.15,73226.93,0.0,0.03338,6e-05,2.56988]
[1780057699599,35.15,73227.05,0.0,0.03339,6e-05,2.57056]
[1780057701100,35.15,73222.56,0.0,0.03312,6e-05,2.55325]
[1780057701114,35.15,73222.56,0.0,0.03312,6e-05,2.55325]
[1780057701608,35.16,73219.39,0.0,0.03293,6e-05,2.54117]
[1780057706753,35.16,73217.0,0.0,0.03281,6e-05,2.53305]
[1780057706760,35.16,73217.0,0.0,0.03281,6e-05,2.53305]
[1780057706805,35.16,73218.58,0.0,0.03292,6e-05,2.54015]
[1780057711755,35.18,73222.1,0.0,0.03319,6e-05,2.55768]
[1780057711767,35.18,73222.1,0.0,0.03319,6e-05,2.55768]
[1780057711784,35.18,73221.64,0.0,0.03311,6e-05,2.55134]
[1780057720696,35.2,73215.06,0.0,0.03277,6e-05,2.52969]
[1780057722656,35.2,73215.06,0.0,0.03279,6e-05,2.53068]
[1780057722668,35.2,73215.06,0.0,0.03279,6e-05,2.53068]
[1780057722761,35.2,73211.64,0.0,0.0326,6e-05,2.51847]
[1780057726420,35.22,73214.12,0.0,0.03279,6e-05,2.53103]
[1780057726784,35.22,73214.43,0.0,0.03283,6e-05,2.53323]
[1780057728355,35.22,73214.55,0.0,0.03285,6e-05,2.53469]
[1780057728797,35.23,73214.07,0.0,0.03284,6e-05,2.53383]
[1780057733832,35.25,73214.64,0.0,0.03295,6e-05,2.54098]
[1780057739874,35.28,73215.46,0.0,0.03311,6e-05,2.551]
[1780057746923,35.3,73219.69,0.0,0.03347,6e-05,2.57411]
[1780057751960,35.32,73222.08,0.0,0.03367,6e-05,2.58701]
[1780057756993,35.34,73223.76,0.0,0.03384,6e-05,2.59788]
[1780057762813,35.35,73224.16,0.0,0.03393,6e-05,2.60307]
[1780057762820,35.35,73224.16,0.0,0.03393,6e-05,2.60307]
[1780057762870,35.35,73222.6,0.0,0.03384,6e-05,2.59785]
[1780057766599,35.36,73222.56,0.0,0.03388,6e-05,2.60041]
[1780057766684,35.37,73222.21,0.0,0.03388,6e-05,2.59994]
[1780057771480,35.38,73222.08,0.0,0.03391,6e-05,2.60213]
[1780057771548,35.39,73222.07,0.0,0.03388,6e-05,2.59903]
[1780057777137,35.41,73220.64,0.0,0.03388,6e-05,2.59878]
[1780057782172,35.43,73219.49,0.0,0.03388,6e-05,2.59871]
[1780057783389,35.43,73219.49,0.0,0.03388,6e-05,2.59871]
[1780057783399,35.43,73219.49,0.0,0.03388,6e-05,2.59871]
[1780057783400,35.43,73224.11,0.0,0.03418,6e-05,2.61772]
[1780057784999,35.43,73224.11,0.0,0.03419,6e-05,2.6186]
[1780057785022,35.43,73224.11,0.0,0.03419,6e-05,2.6186]
[1780057785194,35.44,73229.11,0.0,0.03451,6e-05,2.6389]
[1780057790227,35.45,73225.08,0.0,0.0343,6e-05,2.62573]
[1780057795262,35.46,73226.89,0.0,0.03446,6e-05,2.63562]
[1780057797293,35.46,73228.31,0.0,0.03456,6e-05,2.64177]
[1780057797303,35.46,73228.31,0.0,0.03456,6e-05,2.64177]
[1780057797320,35.46,73229.98,0.0,0.03467,6e-05,2.64891]
[1780057799082,35.46,73229.74,0.0,0.03466,6e-05,2.64847]
[1780057799290,35.47,73231.79,0.0,0.0348,6e-05,2.65712]
[1780057801747,35.47,73233.83,0.0,0.03494,6e-05,2.66581]
[1780057801759,35.47,73234.67,0.0,0.035,6e-05,2.66971]
[1780057803335,35.48,73228.44,0.0,0.03462,6e-05,2.64608]
[1780057805176,35.48,73228.34,0.0,0.03462,6e-05,2.64576]
[1780057805347,35.48,73228.48,0.0,0.03463,6e-05,2.64639]
[1780057808464,35.48,73229.07,0.0,0.03467,6e-05,2.64888]
[1780057808489,35.48,73219.32,0.0,0.03406,6e-05,2.61046]
[1780057814426,35.49,73215.93,0.0,0.03391,6e-05,2.6009]
[1780057819458,35.51,73215.55,0.0,0.03396,6e-05,2.60364]
[1780057824493,35.53,73216.99,0.0,0.03411,6e-05,2.61344]
[1780057830535,35.55,73216.93,0.0,0.03419,6e-05,2.61813]
[1780057835570,35.57,73217.15,0.0,0.03422,6e-05,2.61902]
[1780057841568,35.59,73217.45,0.0,0.03431,6e-05,2.62506]
[1780057846648,35.6,73217.51,0.0,0.03438,6e-05,2.6293]
[1780057849086,35.61,73215.25,0.0,0.03427,6e-05,2.62204]
[1780057849094,35.61,73215.25,0.0,0.03427,6e-05,2.62204]
[1780057849667,35.61,73215.43,0.0,0.03429,6e-05,2.62355]
[1780057852689,35.62,73238.08,0.0,0.03575,6e-05,2.7157]
[1780057853977,35.62,73238.08,0.0,0.03575,6e-05,2.7157]
[1780057854007,35.62,73233.46,0.0,0.03546,6e-05,2.69765]
[1780057854080,35.62,73233.46,0.0,0.03546,6e-05,2.69765]
[1780057854703,35.62,73233.17,0.0,0.03545,6e-05,2.69706]
[1780057856872,35.63,73231.54,0.0,0.03536,6e-05,2.69113]
[1780057856883,35.63,73231.54,0.0,0.03536,6e-05,2.69113]
[1780057856953,35.63,73232.97,0.0,0.03546,6e-05,2.69742]
[1780057857327,35.63,73232.97,0.0,0.03546,6e-05,2.69742]
[1780057857880,35.63,73232.97,0.0,0.03546,6e-05,2.69742]
[1780057857894,35.63,73232.7,0.0,0.03545,6e-05,2.69691]
[1780057859081,35.63,73232.61,0.0,0.03546,6e-05,2.69712]
[1780057859195,35.63,73232.61,0.0,0.03546,6e-05,2.69712]
[1780057859739,35.64,73233.8,0.0,0.03554,6e-05,2.70243]
[1780057861083,35.64,73234.95,0.0,0.03562,6e-05,2.7077]
[1780057861099,35.64,73234.95,0.0,0.03562,6e-05,2.7077]
[1780057861765,35.64,73232.51,0.0,0.03548,6e-05,2.69861]
[1780057862443,35.64,73232.51,0.0,0.03548,6e-05,2.69861]
[1780057862831,35.64,73224.6,0.0,0.03499,6e-05,2.66765]
[1780057868806,35.66,73224.71,0.0,0.03505,6e-05,2.67122]
[1780057873841,35.67,73224.24,0.0,0.03506,6e-05,2.67194]
[1780057878876,35.68,73224.79,0.0,0.03513,6e-05,2.67673]
[1780057883801,35.69,73229.07,0.0,0.03544,6e-05,2.69604]
[1780057884716,35.69,73229.05,0.0,0.03545,6e-05,2.69651]
[1780057884742,35.69,73229.05,0.0,0.03545,6e-05,2.69651]
[1780057884918,35.69,73229.03,0.0,0.03546,6e-05,2.69698]
[1780057888654,35.7,73229.06,0.0,0.03548,6e-05,2.69874]
[1780057888947,35.7,73229.13,0.0,0.0355,6e-05,2.69957]
[1780057890400,35.7,73229.4,0.0,0.03552,6e-05,2.70119]
[1780057890434,35.7,73229.4,0.0,0.03552,6e-05,2.70119]
[1780057890440,35.7,73229.4,0.0,0.03552,6e-05,2.70119]
[1780057890960,35.7,73229.53,0.0,0.03554,6e-05,2.70225]
[1780057892182,35.71,73232.63,0.0,0.03568,6e-05,2.71022]
[1780057892192,35.71,73232.63,0.0,0.03568,6e-05,2.71022]
[1780057892216,35.71,73232.63,0.0,0.03568,6e-05,2.71022]
[1780057892983,35.71,73232.63,0.0,0.03568,6e-05,2.71022]
[1780057893003,35.71,73232.63,0.0,0.03568,6e-05,2.71022]
[1780057893018,35.71,73230.63,0.0,0.03557,6e-05,2.70274]
[1780057894858,35.71,73230.53,0.0,0.03557,6e-05,2.70285]
[1780057894991,35.71,73226.2,0.0,0.0353,6e-05,2.68613]
[1780057900025,35.72,73225.75,0.0,0.03532,6e-05,2.68715]
[1780057905059,35.73,73228.68,0.0,0.03555,6e-05,2.70157]
[1780057908079,35.74,73235.03,0.0,0.03598,6e-05,2.72855]
[1780057909086,35.74,73229.07,0.0,0.03561,6e-05,2.70517]
[1780057911609,35.75,73229.06,0.0,0.03562,6e-05,2.70619]
[1780057911636,35.75,73229.06,0.0,0.03562,6e-05,2.70619]
[1780057912109,35.75,73230.54,0.0,0.03572,6e-05,2.71263]
[1780057913506,35.75,73231.6,0.0,0.0358,6e-05,2.71738]
[1780057913582,35.75,73231.6,0.0,0.0358,6e-05,2.71738]
[1780057914123,35.75,73231.5,0.0,0.0358,6e-05,2.71749]
[1780057920586,35.76,73227.95,0.0,0.03561,6e-05,2.70531]
[1780057920614,35.76,73227.95,0.0,0.03561,6e-05,2.70531]
[1780057920684,35.77,73224.36,0.0,0.0354,6e-05,2.69207]
[1780057921407,35.77,73224.36,0.0,0.0354,6e-05,2.69207]
[1780057921498,35.77,73224.05,0.0,0.03539,6e-05,2.69137]
[1780057923883,35.77,73224.05,0.0,0.0354,6e-05,2.69192]
[1780057923912,35.77,73224.05,0.0,0.0354,6e-05,2.69192]
[1780057923941,35.77,73224.05,0.0,0.0354,6e-05,2.69192]
[1780057924043,35.77,73224.09,0.0,0.03542,6e-05,2.69317]
[1780057925641,35.77,73224.18,0.0,0.03542,6e-05,2.69353]
[1780057925684,35.77,73224.18,0.0,0.03542,6e-05,2.69353]
[1780057925785,35.78,73224.02,0.0,0.03543,6e-05,2.69398]
[1780057926917,35.78,73224.02,0.0,0.03543,6e-05,2.69398]
[1780057926953,35.78,73224.02,0.0,0.03543,6e-05,2.69398]
[1780057927052,35.78,73224.53,0.0,0.03547,6e-05,2.69655]
[1780057928659,35.78,73224.53,0.0,0.03547,6e-05,2.69655]
[1780057928710,35.78,73224.53,0.0,0.03547,6e-05,2.69655]
[1780057928743,35.79,73225.31,0.0,0.03554,6e-05,2.70073]
[1780057929651,35.79,73225.31,0.0,0.03554,6e-05,2.70073]
[1780057929661,35.79,73225.31,0.0,0.03554,6e-05,2.70073]
[1780057929673,35.79,73225.31,0.0,0.03554,6e-05,2.70073]
[1780057929681,35.79,73225.31,0.0,0.03554,6e-05,2.70073]
[1780057929707,35.79,73224.06,0.0,0.03547,6e-05,2.69629]
[1780057934747,35.79,73223.94,0.0,0.03548,6e-05,2.69744]
[1780057934789,35.79,73223.94,0.0,0.03548,6e-05,2.69744]
[1780057934890,35.8,73224.11,0.0,0.03551,6e-05,2.69919]
[1780057935920,35.8,73224.11,0.0,0.03551,6e-05,2.69919]
[1780057935973,35.8,73224.39,0.0,0.03554,6e-05,2.70084]
[1780057941329,35.81,73224.81,0.0,0.03561,6e-05,2.70514]
[1780057945262,35.82,73224.77,0.0,0.03563,6e-05,2.70655]
[1780057945309,35.82,73224.77,0.0,0.03563,6e-05,2.70655]
[1780057945314,35.82,73224.77,0.0,0.03563,6e-05,2.70655]
[1780057945355,35.82,73224.4,0.0,0.03561,6e-05,2.70559]
[1780057947023,35.82,73224.4,0.0,0.03561,6e-05,2.70559]
[1780057947078,35.82,73224.4,0.0,0.03561,6e-05,2.70559]
[1780057947101,35.82,73224.23,0.0,0.03562,6e-05,2.70597]
[1780057948261,35.82,73224.23,0.0,0.03562,6e-05,2.70597]
[1780057948378,35.83,73224.23,0.0,0.03563,6e-05,2.70649]
[1780057949999,35.83,73224.23,0.0,0.03563,6e-05,2.70649]
[1780057950049,35.83,73224.23,0.0,0.03563,6e-05,2.70649]
[1780057950081,35.83,73224.17,0.0,0.03564,6e-05,2.70728]
[1780057952036,35.83,73224.17,0.0,0.03564,6e-05,2.70728]
[1780057952051,35.83,73224.17,0.0,0.03564,6e-05,2.70728]
[1780057952056,35.83,73224.17,0.0,0.03564,6e-05,2.70728]
[1780057952158,35.83,73224.04,0.0,0.03559,6e-05,2.70283]
[1780057956075,35.84,73224.04,0.0,0.0356,6e-05,2.70335]
[1780057956135,35.84,73224.04,0.0,0.0356,6e-05,2.70335]
[1780057956139,35.84,73224.04,0.0,0.0356,6e-05,2.70335]
[1780057956165,35.84,73221.98,0.0,0.03549,6e-05,2.69673]
[1780057961817,35.85,73221.32,0.0,0.03548,6e-05,2.69622]
[1780057961864,35.85,73221.32,0.0,0.03548,6e-05,2.69622]
[1780057961919,35.86,73222.44,0.0,0.03557,6e-05,2.70172]
[1780057962332,35.86,73222.44,0.0,0.03557,6e-05,2.70172]
[1780057962348,35.86,73222.44,0.0,0.03557,6e-05,2.70172]
[1780057962386,35.86,73222.44,0.0,0.03557,6e-05,2.70172]
[1780057962641,35.86,73222.44,0.0,0.03557,6e-05,2.70172]
[1780057962728,35.86,73222.3,0.0,0.03557,6e-05,2.70168]
[1780057966506,35.86,73228.52,0.0,0.03599,6e-05,2.72806]
[1780057971541,35.87,73225.27,0.0,0.03582,6e-05,2.71741]
[1780057976575,35.88,73223.86,0.0,0.03577,6e-05,2.71426]
[1780057981610,35.89,73225.55,0.0,0.03592,6e-05,2.7235]
[1780057983689,35.89,73225.54,0.0,0.03593,6e-05,2.72394]
[1780057983732,35.9,73214.91,0.0,0.03526,6e-05,2.68217]
[1780057985470,35.9,73214.94,0.0,0.03527,6e-05,2.68277]
[1780057985478,35.9,73214.94,0.0,0.03527,6e-05,2.68277]
[1780057985637,35.9,73211.98,0.0,0.03509,6e-05,2.67155]
[1780057990676,35.91,73212.86,0.0,0.03519,6e-05,2.67758]
[1780057995713,35.92,73214.33,0.0,0.03533,6e-05,2.68615]
[1780058000748,35.94,73213.94,0.0,0.03536,6e-05,2.68791]
[1780058005784,35.95,73213.08,0.0,0.03535,6e-05,2.68725]
[1780058010818,35.96,73214.52,0.0,0.03548,6e-05,2.69566]
[1780058015229,35.97,73208.39,0.0,0.03507,6e-05,2.66874]
[1780058015961,35.97,73179.9,0.0,0.03333,6e-05,2.5583]
[1780058017579,35.97,73180.81,0.0,0.03339,6e-05,2.56246]
[1780058017900,36.0,73161.86,0.0,0.0324,6e-05,2.49901]
[1780058018833,36.0,73161.86,0.0,0.0324,6e-05,2.49901]
[1780058018953,36.01,73169.53,0.0,0.03287,6e-05,2.52863]
[1780058020030,36.01,73169.53,0.0,0.03287,6e-05,2.52863]
[1780058020137,36.01,73162.57,0.0,0.03247,6e-05,2.50307]
[1780058021113,36.01,73162.57,0.0,0.03247,6e-05,2.50307]
[1780058021157,36.01,73181.7,0.0,0.0336,6e-05,2.57575]
[1780058022188,36.01,73195.38,0.0,0.03444,6e-05,2.62875]
[1780058024367,36.01,73199.11,0.0,0.03467,6e-05,2.64342]
[1780058024947,36.01,73200.24,0.0,0.03475,6e-05,2.64824]
[1780058026009,36.01,73200.24,0.0,0.03475,6e-05,2.64824]
[1780058026042,36.02,73210.26,0.0,0.03538,6e-05,2.68802]
[1780058026983,36.02,73222.78,0.0,0.03618,6e-05,2.73811]
[1780058027992,36.02,73232.26,0.0,0.03679,6e-05,2.77648]
[1780058029188,36.02,73232.26,0.0,0.03679,6e-05,2.77648]
[1780058029234,36.02,73223.96,0.0,0.03626,6e-05,2.7434]
[1780058030480,36.02,73223.72,0.0,0.03625,6e-05,2.74277]
[1780058031012,36.02,73224.06,0.0,0.03628,6e-05,2.74446]
[1780058032020,36.02,73216.17,0.0,0.03578,6e-05,2.71336]
[1780058034925,36.03,73212.87,0.0,0.03559,6e-05,2.70105]
[1780058034936,36.03,73212.87,0.0,0.03559,6e-05,2.70105]
[1780058035042,36.03,73215.22,0.0,0.03574,6e-05,2.71074]
[1780058039068,36.03,73207.87,0.0,0.0353,6e-05,2.68323]
[1780058043108,36.06,73198.54,0.0,0.03483,6e-05,2.65349]
[1780058045120,36.07,73192.5,0.0,0.0345,6e-05,2.63265]
[1780058049151,36.08,73181.41,0.0,0.03384,6e-05,2.59061]
[1780058049311,36.08,73181.41,0.0,0.03384,6e-05,2.59061]
[1780058050157,36.08,73177.8,0.0,0.03362,6e-05,2.57681]
[1780058053126,36.08,73176.84,0.0,0.03357,6e-05,2.57326]
[1780058053180,36.08,73180.28,0.0,0.03378,6e-05,2.58697]
[1780058054674,36.08,73180.55,0.0,0.03381,6e-05,2.58851]
[1780058054683,36.08,73180.55,0.0,0.03381,6e-05,2.58851]
[1780058055193,36.1,73180.13,0.0,0.03386,6e-05,2.59185]
[1780058056460,36.1,73179.42,0.0,0.03382,6e-05,2.58961]
[1780058057208,36.11,73179.83,0.0,0.03386,6e-05,2.59168]
[1780058060142,36.13,73180.85,0.0,0.034,6e-05,2.60089]
[1780058060235,36.13,73180.52,0.0,0.03399,6e-05,2.60009]
[1780058062246,36.15,73187.84,0.0,0.03451,6e-05,2.6332]
[1780058062589,36.15,73187.84,0.0,0.03451,6e-05,2.6332]
[1780058063254,36.17,73183.36,0.0,0.0343,6e-05,2.61994]
[1780058065485,36.18,73179.44,0.0,0.03413,6e-05,2.60906]
[1780058066274,36.18,73178.03,0.0,0.03405,6e-05,2.60362]
[1780058068878,36.18,73175.36,0.0,0.03389,6e-05,2.59336]
[1780058069153,36.18,73175.36,0.0,0.03389,6e-05,2.59336]
[1780058069300,36.18,73156.95,0.0,0.03279,6e-05,2.52359]
[1780058070307,36.19,73146.9,0.0,0.03223,6e-05,2.48723]
[1780058073331,36.21,73159.95,0.0,0.03302,6e-05,2.53693]
[1780058073702,36.21,73159.95,0.0,0.03302,6e-05,2.53693]
[1780058074345,36.22,73166.32,0.0,0.03341,6e-05,2.56209]
[1780058077386,36.22,73174.19,0.0,0.0339,6e-05,2.59326]
[1780058081504,36.23,73179.06,0.0,0.03421,6e-05,2.61297]
[1780058081527,36.23,73178.52,0.0,0.03419,6e-05,2.61134]
[1780058083333,36.23,73178.52,0.0,0.03419,6e-05,2.61134]
[1780058083352,36.23,73177.75,0.0,0.03416,6e-05,2.60926]
[1780058088124,36.24,73178.98,0.0,0.03425,6e-05,2.61535]
[1780058088169,36.24,73179.85,0.0,0.03432,6e-05,2.61958]
[1780058089902,36.24,73179.85,0.0,0.03432,6e-05,2.61958]
[1780058089910,36.24,73179.85,0.0,0.03432,6e-05,2.61958]
[1780058089921,36.24,73182.16,0.0,0.03447,6e-05,2.62935]
[1780058095486,36.25,73183.17,0.0,0.03457,6e-05,2.63532]
[1780058100519,36.25,73183.97,0.0,0.03462,6e-05,2.63848]
[1780058102538,36.25,73173.62,0.0,0.03399,6e-05,2.59886]
[1780058104548,36.26,73166.88,0.0,0.03361,6e-05,2.57445]
[1780058105686,36.26,73166.88,0.0,0.03361,6e-05,2.57445]
[1780058105764,36.27,73167.13,0.0,0.03367,6e-05,2.57801]
[1780058106831,36.27,73167.13,0.0,0.03367,6e-05,2.57801]
[1780058106935,36.27,73167.13,0.0,0.03367,6e-05,2.57801]
[1780058107075,36.27,73167.13,0.0,0.03367,6e-05,2.57801]
[1780058107138,36.28,73161.33,0.0,0.03334,6e-05,2.55725]
[1780058108149,36.28,73161.33,0.0,0.03334,6e-05,2.55725]
[1780058108231,36.28,73156.41,0.0,0.03307,6e-05,2.54034]
[1780058109332,36.28,73156.41,0.0,0.03307,6e-05,2.54034]
[1780058109335,36.29,73152.61,0.0,0.03288,6e-05,2.52805]
[1780058112605,36.31,73145.93,0.0,0.03255,6e-05,2.507]
[1780058117641,36.34,73143.54,0.0,0.03253,6e-05,2.50555]
[1780058122681,36.36,73141.99,0.0,0.03252,6e-05,2.50445]
[1780058123681,36.36,73134.9,0.0,0.03211,6e-05,2.4784]
[1780058128717,36.37,73136.55,0.0,0.03223,6e-05,2.48635]
[1780058133752,36.37,73132.64,0.0,0.03197,6e-05,2.46858]
[1780058138787,36.38,73138.28,0.0,0.03232,6e-05,2.49096]
[1780058143822,36.39,73137.7,0.0,0.03231,6e-05,2.49024]
[1780058148857,36.39,73143.36,0.0,0.03266,6e-05,2.51268]
[1780058153894,36.4,73148.84,0.0,0.033,6e-05,2.53426]
[1780058158926,36.4,73145.6,0.0,0.03283,6e-05,2.52322]
[1780058163963,36.41,73145.32,0.0,0.03283,6e-05,2.52331]
[1780058168998,36.41,73144.77,0.0,0.03281,6e-05,2.52239]
[1780058174034,36.42,73138.17,0.0,0.03245,6e-05,2.49906]
[1780058179070,36.42,73137.18,0.0,0.03242,6e-05,2.49679]
[1780058184116,36.43,73131.73,0.0,0.03212,6e-05,2.47781]
[1780058186125,36.43,73141.42,0.0,0.03268,6e-05,2.51395]
[1780058187130,36.43,73147.39,0.0,0.03304,6e-05,2.53684]
[1780058192165,36.44,73148.82,0.0,0.03309,6e-05,2.53859]
[1780058197203,36.44,73149.41,0.0,0.03314,6e-05,2.54175]
[1780058202236,36.44,73147.19,0.0,0.03302,6e-05,2.53441]
[1780058204252,36.45,73153.2,0.0,0.03338,6e-05,2.55736]
[1780058209345,36.45,73157.69,0.0,0.03366,6e-05,2.57489]
[1780058209361,36.45,73157.69,0.0,0.03366,6e-05,2.57489]
[1780058209415,36.45,73162.31,0.0,0.03393,6e-05,2.59258]
[1780058210592,36.45,73162.5,0.0,0.03395,6e-05,2.5934]
[1780058210600,36.45,73162.5,0.0,0.03395,6e-05,2.5934]
[1780058211299,36.45,73163.45,0.0,0.03401,6e-05,2.59712]
[1780058213570,36.45,73164.53,0.0,0.03407,6e-05,2.60141]
[1780058214282,36.45,73164.65,0.0,0.03408,6e-05,2.60196]
[1780058214764,36.45,73164.65,0.0,0.03408,6e-05,2.60196]
[1780058215329,36.45,73164.65,0.0,0.03408,6e-05,2.60205]
[1780058218569,36.45,73166.76,0.0,0.03422,6e-05,2.61034]
[1780058219358,36.45,73171.01,0.0,0.03448,6e-05,2.62705]
[1780058219755,36.45,73171.01,0.0,0.03448,6e-05,2.62705]
[1780058220366,36.46,73171.57,0.0,0.03452,6e-05,2.62961]
[1780058220524,36.46,73171.57,0.0,0.03452,6e-05,2.62961]
[1780058220536,36.46,73171.57,0.0,0.03452,6e-05,2.62961]
[1780058221371,36.46,73171.85,0.0,0.03454,6e-05,2.63109]
[1780058224014,36.46,73173.98,0.0,0.03469,6e-05,2.64009]
[1780058224398,36.46,73175.22,0.0,0.03477,6e-05,2.64525]
[1780058224922,36.46,73175.22,0.0,0.03477,6e-05,2.64525]
[1780058224945,36.46,73175.22,0.0,0.03477,6e-05,2.64525]
[1780058225403,36.46,73178.61,0.0,0.03498,6e-05,2.65873]
[1780058225876,36.46,73178.61,0.0,0.03498,6e-05,2.65873]
[1780058226162,36.46,73178.61,0.0,0.03498,6e-05,2.65873]
[1780058226409,36.47,73185.79,0.0,0.03543,6e-05,2.68704]
[1780058229158,36.47,73189.35,0.0,0.03567,6e-05,2.70163]
[1780058229427,36.47,73191.04,0.0,0.03578,6e-05,2.70855]
[1780058233943,36.47,73192.59,0.0,0.03589,6e-05,2.71577]
[1780058233949,36.47,73192.59,0.0,0.03589,6e-05,2.71577]
[1780058234462,36.47,73195.73,0.0,0.03609,6e-05,2.72841]
[1780058239499,36.48,73201.47,0.0,0.03647,6e-05,2.75211]
[1780058244537,36.48,73211.36,0.0,0.03712,6e-05,2.7922]
[1780058249928,36.48,73214.28,0.0,0.03731,6e-05,2.80421]
[1780058249952,36.48,73213.68,0.0,0.03727,6e-05,2.80182]
[1780058251715,36.48,73213.68,0.0,0.03727,6e-05,2.80184]
[1780058251738,36.48,73213.96,0.0,0.03723,6e-05,2.79811]
[1780058252869,36.48,73213.96,0.0,0.03723,6e-05,2.79811]
[1780058252899,36.48,73213.64,0.0,0.03721,6e-05,2.79698]
[1780058254605,36.49,73205.82,0.0,0.03671,6e-05,2.76596]
[1780058255603,36.49,73205.82,0.0,0.03671,6e-05,2.76596]
[1780058256752,36.49,73205.09,0.0,0.03667,6e-05,2.76322]
[1780058256795,36.49,73205.09,0.0,0.03667,6e-05,2.76322]
[1780058256796,36.49,73204.8,0.0,0.03665,6e-05,2.76223]
[1780058258833,36.49,73204.8,0.0,0.03665,6e-05,2.76223]
[1780058258860,36.49,73204.8,0.0,0.03666,6e-05,2.76256]
[1780058262167,36.49,73205.94,0.0,0.03674,6e-05,2.76725]
[1780058262218,36.49,73205.94,0.0,0.03674,6e-05,2.76725]
[1780058262228,36.49,73206.47,0.0,0.03677,6e-05,2.76951]
[1780058267695,36.49,73205.45,0.0,0.03672,6e-05,2.76609]
[1780058271604,36.49,73199.78,0.0,0.03636,6e-05,2.74408]
[1780058271657,36.49,73199.78,0.0,0.03636,6e-05,2.74408]
[1780058271719,36.49,73199.78,0.0,0.03636,6e-05,2.74408]
[1780058271755,36.49,73199.78,0.0,0.03636,6e-05,2.74408]
[1780058275089,36.49,73191.34,0.0,0.03582,6e-05,2.71036]
[1780058280790,36.49,73192.46,0.0,0.03588,6e-05,2.71393]
[1780058285824,36.49,73196.66,0.0,0.03615,6e-05,2.73053]
[1780058290858,36.49,73196.67,0.0,0.03616,6e-05,2.7311]
[1780058295896,36.49,73197.71,0.0,0.03623,6e-05,2.73575]
[1780058300930,36.5,73197.83,0.0,0.03625,6e-05,2.73673]
[1780058302944,36.5,73205.09,0.0,0.03671,6e-05,2.76568]
[1780058307980,36.5,73206.32,0.0,0.03679,6e-05,2.77081]
[1780058313019,36.5,73202.32,0.0,0.03648,6e-05,2.75008]
[1780058318053,36.5,73200.78,0.0,0.03639,6e-05,2.74437]
[1780058323097,36.5,73193.43,0.0,0.03593,6e-05,2.71588]
[1780058324104,36.5,73182.45,0.0,0.03524,6e-05,2.67281]
[1780058329142,36.5,73180.79,0.0,0.03514,6e-05,2.66607]
[1780058331717,36.5,73177.43,0.0,0.03493,6e-05,2.65289]
[1780058331763,36.5,73177.43,0.0,0.03493,6e-05,2.65289]
[1780058332158,36.5,73176.23,0.0,0.03485,6e-05,2.64822]
[1780058334928,36.5,73175.77,0.0,0.03482,6e-05,2.64639]
[1780058335187,36.5,73176.01,0.0,0.03484,6e-05,2.64732]
[1780058337442,36.5,73177.2,0.0,0.03491,6e-05,2.65184]
[1780058337490,36.5,73177.2,0.0,0.03491,6e-05,2.65184]
[1780058337586,36.5,73176.42,0.0,0.03486,6e-05,2.64878]
[1780058339244,36.5,73176.42,0.0,0.03486,6e-05,2.64874]
[1780058339267,36.5,73176.42,0.0,0.03486,6e-05,2.64874]
[1780058339303,36.5,73174.01,0.0,0.03471,6e-05,2.63941]
[1780058339882,36.5,73174.01,0.0,0.03471,6e-05,2.63941]
[1780058343157,36.5,73173.84,0.0,0.03469,6e-05,2.63827]
[1780058343243,36.5,73168.81,0.0,0.03438,6e-05,2.6187]
[1780058344349,36.5,73158.25,0.0,0.03375,6e-05,2.57865]
[1780058345512,36.5,73158.25,0.0,0.03375,6e-05,2.57865]
[1780058345522,36.5,73158.25,0.0,0.03375,6e-05,2.57865]
[1780058345536,36.5,73157.46,0.0,0.03371,6e-05,2.57574]
[1780058345813,36.5,73157.46,0.0,0.03371,6e-05,2.57574]
[1780058346323,36.5,73157.46,0.0,0.03371,6e-05,2.57574]
[1780058349031,36.49,73155.09,0.0,0.03356,6e-05,2.56633]
[1780058349039,36.49,73155.09,0.0,0.03356,6e-05,2.56633]
[1780058349280,36.49,73158.01,0.0,0.03373,6e-05,2.57722]
[1780058354313,36.49,73158.68,0.0,0.03376,6e-05,2.579]
[1780058361362,36.49,73159.04,0.0,0.03378,6e-05,2.58059]
[1780058364132,36.49,73160.06,0.0,0.03385,6e-05,2.58466]
[1780058364137,36.49,73160.06,0.0,0.03385,6e-05,2.58466]
[1780058364384,36.49,73160.97,0.0,0.0339,6e-05,2.58822]
[1780058365870,36.49,73164.65,0.0,0.03412,6e-05,2.60231]
[1780058366525,36.49,73164.65,0.0,0.03412,6e-05,2.60231]
[1780058368532,36.49,73164.82,0.0,0.03414,6e-05,2.6031]
[1780058368535,36.49,73165.47,0.0,0.03418,6e-05,2.60565]
[1780058370125,36.49,73165.47,0.0,0.03418,6e-05,2.60571]
[1780058370189,36.49,73165.55,0.0,0.03418,6e-05,2.60602]
[1780058371957,36.49,73165.55,0.0,0.03412,6e-05,2.60127]
[1780058371966,36.49,73165.55,0.0,0.03412,6e-05,2.60127]
[1780058372441,36.5,73163.03,0.0,0.03397,6e-05,2.59175]
[1780058377478,36.5,73159.5,0.0,0.03377,6e-05,2.57887]
[1780058382512,36.5,73158.91,0.0,0.03375,6e-05,2.57732]
[1780058387548,36.5,73160.02,0.0,0.03382,6e-05,2.58222]
[1780058392583,36.51,73160.64,0.0,0.03387,6e-05,2.58525]
[1780058395603,36.51,73151.61,0.0,0.03333,6e-05,2.55107]
[1780058400640,36.5,73151.51,0.0,0.03332,6e-05,2.55039]
[1780058402782,36.5,73146.49,0.0,0.03303,6e-05,2.53143]
[1780058402859,36.5,73146.49,0.0,0.03303,6e-05,2.53143]
[1780058403674,36.5,73141.58,0.0,0.03274,6e-05,2.51307]
[1780058404030,36.5,73141.58,0.0,0.03274,6e-05,2.51307]
[1780058404682,36.5,73138.15,0.0,0.03254,6e-05,2.50032]
[1780058404918,36.5,73138.15,0.0,0.03254,6e-05,2.50032]
[1780058405697,36.5,73138.6,0.0,0.03256,6e-05,2.50202]
[1780058410729,36.5,73137.82,0.0,0.03252,6e-05,2.49926]
[1780058411496,36.5,73137.82,0.0,0.03252,6e-05,2.49926]
[1780058413565,36.5,73136.53,0.0,0.03245,6e-05,2.49451]
[1780058413941,36.5,73131.15,0.0,0.03214,6e-05,2.47466]
[1780058413969,36.51,73138.97,0.0,0.03259,6e-05,2.50363]
[1780058416789,36.51,73147.14,0.0,0.03307,6e-05,2.53417]
[1780058421821,36.5,73144.29,0.0,0.0329,6e-05,2.52335]
[1780058425783,36.5,73145.77,0.0,0.03298,6e-05,2.52883]
[1780058426387,36.5,73145.77,0.0,0.03298,6e-05,2.52883]
[1780058426858,36.5,73139.44,0.0,0.03261,6e-05,2.50519]
[1780058431378,36.5,73138.86,0.0,0.03258,6e-05,2.50309]
[1780058431461,36.5,73139.57,0.0,0.03256,6e-05,2.50097]
[1780058433475,36.5,73139.57,0.0,0.03257,6e-05,2.50098]
[1780058433556,36.5,73140.83,0.0,0.03264,6e-05,2.50569]
[1780058435924,36.5,73150.32,0.0,0.0332,6e-05,2.54118]
[1780058440960,36.5,73151.53,0.0,0.03326,6e-05,2.54549]
[1780058442974,36.5,73160.28,0.0,0.03378,6e-05,2.57842]
[1780058448021,36.51,73160.91,0.0,0.03383,6e-05,2.58153]
[1780058451006,36.51,73161.06,0.0,0.03384,6e-05,2.58238]
[1780058451038,36.51,73164.08,0.0,0.03403,6e-05,2.59411]
[1780058454933,36.51,73166.68,0.0,0.03419,6e-05,2.60421]
[1780058455615,36.51,73166.68,0.0,0.03419,6e-05,2.60421]
[1780058455652,36.51,73166.4,0.0,0.03417,6e-05,2.60323]
[1780058461801,36.51,73166.76,0.0,0.0342,6e-05,2.60499]
[1780058466859,36.51,73171.43,0.0,0.03449,6e-05,2.62322]
[1780058468205,36.51,73171.26,0.0,0.03448,6e-05,2.6226]
[1780058468242,36.51,73171.26,0.0,0.03448,6e-05,2.6226]
[1780058468248,36.51,73171.26,0.0,0.03448,6e-05,2.6226]
[1780058468377,36.51,73171.74,0.0,0.03451,6e-05,2.62447]
[1780058470024,36.51,73171.6,0.0,0.03451,6e-05,2.6242]
[1780058470057,36.51,73171.6,0.0,0.03451,6e-05,2.6242]
[1780058470168,36.51,73168.24,0.0,0.0343,6e-05,2.61135]
[1780058473392,36.51,73171.28,0.0,0.03449,6e-05,2.62308]
[1780058473450,36.51,73172.75,0.0,0.03458,6e-05,2.62875]
[1780058479233,36.52,73169.91,0.0,0.03441,6e-05,2.61798]
[1780058485275,36.51,73171.02,0.0,0.03446,6e-05,2.62161]
[1780058490313,36.51,73170.56,0.0,0.03443,6e-05,2.61944]
[1780058495348,36.51,73168.53,0.0,0.03425,6e-05,2.60692]
[1780058500384,36.51,73167.05,0.0,0.03416,6e-05,2.60128]
[1780058505420,36.51,73166.08,0.0,0.03409,6e-05,2.59661]
[1780058510453,36.5,73165.94,0.0,0.03406,6e-05,2.59513]
[1780058514309,36.5,73168.81,0.0,0.03423,6e-05,2.60551]
[1780058514352,36.5,73168.81,0.0,0.03423,6e-05,2.60551]
[1780058514356,36.5,73168.81,0.0,0.03423,6e-05,2.60551]
[1780058514481,36.5,73168.74,0.0,0.03422,6e-05,2.60503]
[1780058516070,36.5,73163.4,0.0,0.03389,6e-05,2.58448]
[1780058516078,36.5,73163.4,0.0,0.03389,6e-05,2.58448]
[1780058516107,36.5,73163.4,0.0,0.03389,6e-05,2.58448]
[1780058516498,36.5,73160.51,0.0,0.03372,6e-05,2.57333]
[1780058521531,36.5,73161.17,0.0,0.03374,6e-05,2.57505]
[1780058524747,36.49,73161.83,0.0,0.03378,6e-05,2.57724]
[1780058524776,36.49,73161.83,0.0,0.03378,6e-05,2.57724]
[1780058524782,36.49,73161.83,0.0,0.03378,6e-05,2.57724]
[1780058524793,36.49,73160.63,0.0,0.03371,6e-05,2.57253]
[1780058526565,36.49,73154.46,0.0,0.03333,6e-05,2.54891]
[1780058531600,36.49,73153.31,0.0,0.03326,6e-05,2.54403]
[1780058536634,36.49,73152.24,0.0,0.03318,6e-05,2.53948]
[1780058541670,36.48,73149.51,0.0,0.033,6e-05,2.52794]
[1780058546705,36.48,73147.67,0.0,0.03289,6e-05,2.52069]
[1780058551739,36.48,73147.2,0.0,0.0328,6e-05,2.51382]
[1780058554836,36.48,73147.42,0.0,0.03281,6e-05,2.51452]
[1780058554882,36.48,73147.42,0.0,0.03281,6e-05,2.51452]
[1780058555726,36.48,73146.6,0.0,0.03276,6e-05,2.51141]
[1780058555769,36.48,73145.41,0.0,0.03269,6e-05,2.50693]
[1780058559307,36.48,73145.42,0.0,0.03269,6e-05,2.50687]
[1780058564837,36.48,73143.9,0.0,0.0326,6e-05,2.50106]
[1780058570876,36.48,73143.79,0.0,0.03259,6e-05,2.50061]
[1780058575908,36.48,73146.41,0.0,0.03275,6e-05,2.51063]
[1780058580946,36.48,73146.65,0.0,0.03276,6e-05,2.51151]
[1780058586920,36.48,73147.01,0.0,0.03281,6e-05,2.51427]
[1780058592024,36.48,73149.03,0.0,0.03292,6e-05,2.52184]
[1780058597061,36.49,73149.21,0.0,0.03296,6e-05,2.52392]
[1780058600084,36.49,73149.88,0.0,0.03301,6e-05,2.52699]
[1780058600095,36.49,73149.88,0.0,0.03301,6e-05,2.52699]
[1780058600854,36.49,73149.88,0.0,0.03301,6e-05,2.52699]
[1780058600922,36.5,73150.12,0.0,0.03303,6e-05,2.52844]
[1780058606122,36.5,73152.39,0.0,0.03318,6e-05,2.53833]
[1780058608690,36.5,73154.2,0.0,0.03329,6e-05,2.54538]
[1780058608782,36.5,73158.65,0.0,0.03356,6e-05,2.5624]
[1780058609208,36.5,73158.65,0.0,0.03356,6e-05,2.5624]
[1780058609252,36.5,73159.3,0.0,0.03361,6e-05,2.56509]
[1780058611166,36.5,73159.3,0.0,0.03361,6e-05,2.56529]
[1780058611174,36.5,73159.3,0.0,0.03361,6e-05,2.56529]
[1780058611229,36.51,73158.78,0.0,0.03352,6e-05,2.55867]
[1780058617207,36.51,73156.25,0.0,0.03339,6e-05,2.5504]
[1780058622940,36.51,73154.76,0.0,0.03332,6e-05,2.54565]
[1780058624157,36.52,73154.36,0.0,0.0333,6e-05,2.54457]
[1780058624727,36.52,73154.36,0.0,0.0333,6e-05,2.54457]
[1780058624751,36.52,73154.36,0.0,0.0333,6e-05,2.54457]
[1780058624817,36.52,73173.55,0.0,0.03445,6e-05,2.61766]
[1780058626708,36.52,73173.37,0.0,0.03445,6e-05,2.61712]
[1780058631825,36.52,73173.7,0.0,0.03447,6e-05,2.61873]
[1780058631915,36.52,73170.72,0.0,0.03429,6e-05,2.60738]
[1780058637348,36.52,73164.23,0.0,0.03391,6e-05,2.58313]
[1780058639224,36.52,73165.46,0.0,0.03398,6e-05,2.58793]
[1780058639234,36.52,73165.46,0.0,0.03398,6e-05,2.58793]
[1780058639335,36.52,73165.43,0.0,0.03398,6e-05,2.58793]
[1780058641049,36.52,73165.43,0.0,0.03398,6e-05,2.58793]
[1780058641375,36.52,73165.43,0.0,0.03399,6e-05,2.58815]
[1780058642205,36.52,73165.43,0.0,0.03399,6e-05,2.58815]
[1780058642382,36.52,73165.88,0.0,0.03402,6e-05,2.58997]
[1780058647417,36.53,73164.19,0.0,0.03392,6e-05,2.58411]
[1780058652453,36.53,73167.83,0.0,0.03415,6e-05,2.59848]
[1780058653291,36.53,73167.83,0.0,0.03415,6e-05,2.59848]
[1780058653306,36.53,73167.83,0.0,0.03415,6e-05,2.59848]
[1780058653462,36.53,73167.6,0.0,0.03414,6e-05,2.59769]
[1780058654466,36.53,73173.77,0.0,0.03451,6e-05,2.62138]
[1780058655098,36.53,73173.77,0.0,0.03451,6e-05,2.62138]
[1780058655474,36.53,73172.66,0.0,0.03445,6e-05,2.61717]
[1780058658616,36.53,73170.98,0.0,0.03435,6e-05,2.61083]
[1780058658635,36.53,73170.18,0.0,0.0343,6e-05,2.60783]
[1780058664540,36.53,73172.42,0.0,0.03444,6e-05,2.61675]
[1780058669572,36.53,73173.61,0.0,0.03452,6e-05,2.62153]
[1780058675616,36.53,73172.61,0.0,0.0344,6e-05,2.61305]
[1780058680652,36.53,73173.12,0.0,0.03443,6e-05,2.61526]
[1780058685686,36.54,73171.74,0.0,0.03435,6e-05,2.61021]
[1780058690720,36.54,73173.78,0.0,0.03448,6e-05,2.61827]
[1780058695757,36.54,73174.33,0.0,0.03452,6e-05,2.62056]
[1780058700792,36.54,73174.87,0.0,0.03455,6e-05,2.62278]
[1780058702939,36.54,73174.78,0.0,0.03455,6e-05,2.62246]
[1780058702968,36.54,73174.78,0.0,0.03455,6e-05,2.62246]
[1780058702997,36.54,73178.89,0.0,0.0348,6e-05,2.6383]
[1780058704541,36.54,73178.89,0.0,0.0348,6e-05,2.63833]
[1780058704911,36.54,73178.89,0.0,0.0348,6e-05,2.63833]
[1780058705001,36.54,73186.03,0.0,0.03524,6e-05,2.66595]
[1780058710862,36.54,73184.96,0.0,0.03517,6e-05,2.66142]
[1780058715898,36.54,73178.6,0.0,0.03477,6e-05,2.63654]
[1780058717589,36.54,73178.6,0.0,0.03477,6e-05,2.63654]
[1780058717601,36.54,73178.6,0.0,0.03477,6e-05,2.63654]
[1780058717911,36.54,73178.4,0.0,0.03476,6e-05,2.63574]
[1780058720945,36.54,73183.57,0.0,0.03508,6e-05,2.65565]
[1780058720966,36.54,73183.57,0.0,0.03508,6e-05,2.65565]
[1780058720993,36.53,73181.02,0.0,0.03492,6e-05,2.64573]
[1780058722738,36.53,73181.28,0.0,0.03493,6e-05,2.6467]
[1780058722947,36.53,73179.72,0.0,0.03484,6e-05,2.64065]
[1780058726092,36.53,73177.45,0.0,0.0347,6e-05,2.63186]
[1780058726975,36.53,73177.67,0.0,0.03471,6e-05,2.63271]
[1780058728975,36.53,73178.11,0.0,0.03474,6e-05,2.6344]
[1780058729042,36.53,73177.63,0.0,0.03471,6e-05,2.63255]
[1780058732526,36.53,73177.65,0.0,0.03465,6e-05,2.62769]
[1780058732560,36.53,73178.33,0.0,0.03469,6e-05,2.6303]
[1780058734402,36.53,73178.33,0.0,0.03469,6e-05,2.6303]
[1780058734410,36.53,73178.33,0.0,0.03469,6e-05,2.6303]
[1780058734503,36.53,73178.33,0.0,0.03469,6e-05,2.63031]
[1780058737244,36.53,73177.81,0.0,0.03466,6e-05,2.62832]
[1780058737254,36.53,73177.81,0.0,0.03466,6e-05,2.62832]
[1780058738060,36.53,73176.09,0.0,0.03455,6e-05,2.62171]
[1780058740085,36.53,73176.15,0.0,0.03456,6e-05,2.62194]
[1780058740097,36.53,73176.15,0.0,0.03456,6e-05,2.62194]
[1780058741077,36.53,73176.32,0.0,0.03456,6e-05,2.62215]
[1780058742137,36.53,73176.64,0.0,0.03458,6e-05,2.62315]
[1780058742146,36.53,73176.64,0.0,0.03458,6e-05,2.62315]
[1780058743096,36.53,73178.88,0.0,0.03471,6e-05,2.63131]
[1780058745485,36.53,73178.21,0.0,0.03466,6e-05,2.62825]
[1780058745550,36.53,73178.01,0.0,0.03465,6e-05,2.62748]
[1780058747033,36.53,73178.01,0.0,0.03465,6e-05,2.62748]
[1780058747123,36.53,73176.28,0.0,0.03453,6e-05,2.62036]
[1780058750399,36.52,73176.63,0.0,0.03455,6e-05,2.62148]
[1780058750409,36.52,73176.63,0.0,0.03455,6e-05,2.62148]
[1780058750465,36.52,73179.71,0.0,0.03473,6e-05,2.63287]
[1780058752220,36.52,73179.71,0.0,0.03473,6e-05,2.63287]
[1780058752374,36.52,73179.38,0.0,0.03471,6e-05,2.63137]
[1780058754177,36.52,73169.63,0.0,0.0341,6e-05,2.59329]
[1780058760217,36.51,73171.66,0.0,0.03421,6e-05,2.60007]
[1780058765254,36.51,73168.6,0.0,0.03401,6e-05,2.58747]
[1780058770289,36.51,73170.4,0.0,0.03411,6e-05,2.59382]
[1780058772262,36.51,73170.68,0.0,0.03412,6e-05,2.59463]
[1780058772344,36.51,73160.86,0.0,0.03353,6e-05,2.55726]
[1780058774317,36.51,73153.46,0.0,0.03309,6e-05,2.52933]
[1780058777119,36.51,73147.89,0.0,0.03277,6e-05,2.50851]
[1780058778068,36.51,73140.62,0.0,0.03234,6e-05,2.48157]
[1780058779356,36.51,73132.26,0.0,0.03186,6e-05,2.45095]
[1780058782381,36.51,73122.82,0.0,0.03133,6e-05,2.41676]
[1780058785114,36.51,73114.06,0.0,0.03085,6e-05,2.38564]
[1780058790433,36.52,73115.0,0.0,0.03092,6e-05,2.3902]
[1780058795467,36.52,73115.39,0.0,0.0309,6e-05,2.38788]
[1780058800300,36.52,73114.31,0.0,0.03085,6e-05,2.38479]
[1780058800503,36.52,73111.53,0.0,0.0307,6e-05,2.37502]
[1780058802174,36.53,73107.09,0.0,0.03046,6e-05,2.35938]
[1780058802518,36.53,73108.19,0.0,0.03052,6e-05,2.36354]
[1780058803525,36.53,73119.01,0.0,0.03113,6e-05,2.40258]
[1780058808559,36.53,73123.74,0.0,0.03141,6e-05,2.42042]
[1780058809532,36.53,73123.74,0.0,0.03141,6e-05,2.42042]
[1780058809612,36.53,73127.55,0.0,0.03162,6e-05,2.43443]
[1780058812636,36.53,73132.88,0.0,0.03193,6e-05,2.45411]
[1780058812691,36.53,73134.07,0.0,0.032,6e-05,2.45855]
[1780058818629,36.53,73133.92,0.0,0.032,6e-05,2.45836]
[1780058823664,36.53,73137.35,0.0,0.0322,6e-05,2.4712]
[1780058828700,36.54,73133.17,0.0,0.03197,6e-05,2.45682]
[1780058829874,36.54,73133.17,0.0,0.03197,6e-05,2.45682]
[1780058829875,36.54,73131.76,0.0,0.0319,6e-05,2.45187]
[1780058831690,36.54,73131.46,0.0,0.03188,6e-05,2.45099]
[1780058831744,36.54,73126.35,0.0,0.0316,6e-05,2.43256]
[1780058836756,36.55,73126.54,0.0,0.03162,6e-05,2.43424]
[1780058841790,36.55,73125.42,0.0,0.03158,6e-05,2.43164]
[1780058844811,36.56,73133.24,0.0,0.03204,6e-05,2.46089]
[1780058849846,36.56,73132.87,0.0,0.03203,6e-05,2.46054]
[1780058850485,36.56,73132.87,0.0,0.03203,6e-05,2.46054]
[1780058850852,36.56,73132.89,0.0,0.03204,6e-05,2.46082]
[1780058852342,36.56,73132.33,0.0,0.03195,6e-05,2.45401]
[1780058852867,36.56,73132.63,0.0,0.03197,6e-05,2.45552]
[1780058858847,36.57,73132.78,0.0,0.032,6e-05,2.4573]
[1780058864068,36.57,73132.54,0.0,0.03199,6e-05,2.45682]
[1780058864139,36.57,73138.83,0.0,0.03236,6e-05,2.48057]
[1780058865966,36.57,73148.8,0.0,0.03295,6e-05,2.51785]
[1780058870996,36.58,73145.65,0.0,0.03277,6e-05,2.50656]
[1780058872367,36.58,73144.76,0.0,0.03272,6e-05,2.50337]
[1780058873010,36.58,73145.5,0.0,0.03277,6e-05,2.50637]
[1780058874278,36.58,73146.03,0.0,0.0328,6e-05,2.50847]
[1780058875027,36.58,73147.52,0.0,0.03289,6e-05,2.51402]
[1780058880064,36.58,73148.32,0.0,0.03294,6e-05,2.51768]
[1780058881045,36.58,73148.32,0.0,0.03294,6e-05,2.51768]
[1780058881375,36.58,73148.58,0.0,0.03296,6e-05,2.51875]
[1780058882055,36.58,73148.58,0.0,0.03296,6e-05,2.51875]
[1780058885119,36.58,73153.58,0.0,0.03326,6e-05,2.53773]
[1780058887210,36.58,73153.86,0.0,0.03328,6e-05,2.53893]
[1780058887211,36.58,73163.0,0.0,0.03382,6e-05,2.57343]
[1780058893149,36.58,73161.56,0.0,0.03374,6e-05,2.56816]
[1780058898187,36.58,73165.44,0.0,0.03398,6e-05,2.58296]
[1780058903222,36.58,73166.33,0.0,0.03403,6e-05,2.58636]
[1780058908256,36.58,73171.93,0.0,0.03437,6e-05,2.60765]
[1780058913296,36.58,73174.74,0.0,0.03447,6e-05,2.61323]
[1780058918327,36.58,73176.54,0.0,0.03458,6e-05,2.61986]
[1780058923361,36.58,73173.62,0.0,0.0344,6e-05,2.60838]
[1780058928397,36.58,73178.2,0.0,0.03467,6e-05,2.62539]
[1780058936454,36.57,73176.51,0.0,0.03455,6e-05,2.61799]
[1780058941492,36.57,73172.76,0.0,0.03431,6e-05,2.60309]
[1780058945303,36.57,73172.49,0.0,0.03429,6e-05,2.6018]
[1780058945327,36.57,73165.62,0.0,0.03388,6e-05,2.57558]
[1780058947125,36.57,73165.64,0.0,0.03388,6e-05,2.57561]
[1780058947226,36.57,73165.13,0.0,0.03384,6e-05,2.57364]
[1780058952569,36.57,73165.04,0.0,0.03384,6e-05,2.5731]
[1780058956070,36.57,73164.52,0.0,0.0338,6e-05,2.57106]
[1780058956137,36.57,73163.66,0.0,0.03375,6e-05,2.56774]
[1780058957903,36.57,73163.66,0.0,0.03375,6e-05,2.56772]
[1780058957983,36.57,73163.81,0.0,0.03376,6e-05,2.56829]
[1780058961362,36.57,73164.11,0.0,0.03378,6e-05,2.56937]
[1780058961632,36.57,73164.49,0.0,0.0338,6e-05,2.57075]
[1780058963186,36.57,73164.49,0.0,0.0338,6e-05,2.57075]
[1780058963274,36.57,73161.45,0.0,0.03362,6e-05,2.55922]
[1780058967662,36.57,73155.65,0.0,0.03327,6e-05,2.53739]
[1780058967715,36.57,73154.65,0.0,0.03321,6e-05,2.53367]
[1780058969505,36.57,73154.65,0.0,0.03321,6e-05,2.5337]
[1780058970211,36.57,73154.65,0.0,0.03321,6e-05,2.5337]
[1780058972711,36.57,73140.17,0.0,0.03231,6e-05,2.47536]
[1780058976729,36.57,73136.78,0.0,0.03213,6e-05,2.46336]
[1780058976739,36.57,73136.2,0.0,0.03209,6e-05,2.46123]
[1780058978004,36.57,73136.2,0.0,0.03209,6e-05,2.46123]
[1780058978104,36.57,73137.0,0.0,0.03214,6e-05,2.46434]
[1780058983786,36.58,73138.4,0.0,0.03224,6e-05,2.47065]
[1780058988838,36.58,73139.38,0.0,0.03231,6e-05,2.47491]
[1780058995870,36.58,73140.21,0.0,0.03237,6e-05,2.47906]
[1780058997886,36.59,73147.5,0.0,0.0328,6e-05,2.5065]
[1780059002919,36.59,73149.16,0.0,0.03291,6e-05,2.51315]
[1780059007956,36.59,73149.96,0.0,0.03296,6e-05,2.51656]
[1780059015004,36.59,73149.96,0.0,0.03297,6e-05,2.51712]
[1780059018372,36.59,73148.96,0.0,0.03291,6e-05,2.51355]
[1780059021981,36.59,73148.74,0.0,0.03291,6e-05,2.51305]
[1780059022069,36.59,73150.91,0.0,0.03303,6e-05,2.52115]
[1780059022701,36.59,73150.91,0.0,0.03303,6e-05,2.52115]
[1780059023079,36.6,73150.89,0.0,0.03303,6e-05,2.52114]
[1780059026722,36.6,73152.1,0.0,0.03311,6e-05,2.52592]
[1780059026732,36.6,73152.1,0.0,0.03311,6e-05,2.52592]
[1780059027107,36.6,73152.86,0.0,0.03315,6e-05,2.52882]
[1780059028151,36.6,73152.86,0.0,0.03315,6e-05,2.52882]
[1780059028159,36.6,73152.86,0.0,0.03315,6e-05,2.52882]
[1780059028229,36.6,73162.76,0.0,0.03374,6e-05,2.56609]
[1780059032885,36.6,73165.41,0.0,0.03384,6e-05,2.57122]
[1780059032980,36.6,73165.41,0.0,0.03384,6e-05,2.57122]
[1780059033149,36.6,73165.81,0.0,0.03387,6e-05,2.57272]
[1780059034911,36.6,73169.45,0.0,0.03408,6e-05,2.5865]
[1780059035548,36.6,73173.54,0.0,0.03433,6e-05,2.60203]
[1780059037686,36.6,73178.63,0.0,0.03464,6e-05,2.62143]
[1780059037724,36.6,73178.63,0.0,0.03464,6e-05,2.62143]
[1780059038188,36.59,73181.43,0.0,0.03481,6e-05,2.63199]
[1780059039139,36.59,73181.43,0.0,0.03481,6e-05,2.63199]
[1780059039211,36.59,73182.23,0.0,0.03486,6e-05,2.63496]
[1780059041029,36.59,73182.23,0.0,0.03486,6e-05,2.63496]
[1780059041065,36.59,73182.23,0.0,0.03486,6e-05,2.63496]
[1780059041070,36.59,73182.23,0.0,0.03486,6e-05,2.63496]
[1780059041206,36.59,73183.18,0.0,0.03491,6e-05,2.63838]
[1780059046179,36.59,73188.61,0.0,0.03524,6e-05,2.65882]
[1780059046363,36.59,73188.61,0.0,0.03524,6e-05,2.65882]
[1780059046385,36.59,73192.61,0.0,0.03548,6e-05,2.67419]
[1780059046724,36.59,73192.61,0.0,0.03548,6e-05,2.67419]
[1780059046769,36.59,73192.61,0.0,0.03548,6e-05,2.67419]
[1780059047249,36.59,73192.61,0.0,0.03548,6e-05,2.674]
[1780059052285,36.59,73195.66,0.0,0.03565,6e-05,2.68488]
[1780059057319,36.58,73198.73,0.0,0.03583,6e-05,2.69578]
[1780059062377,36.58,73198.03,0.0,0.03577,6e-05,2.69213]
[1780059065483,36.57,73199.92,0.0,0.03587,6e-05,2.69863]
[1780059065534,36.57,73199.92,0.0,0.03587,6e-05,2.69863]
[1780059066159,36.57,73199.92,0.0,0.03587,6e-05,2.69863]
[1780059066193,36.57,73199.92,0.0,0.03587,6e-05,2.69863]
[1780059066385,36.57,73210.88,0.0,0.03657,6e-05,2.74157]
[1780059068399,36.57,73202.87,0.0,0.03605,6e-05,2.7094]
[1780059073435,36.57,73198.47,0.0,0.03575,6e-05,2.6912]
[1780059074417,36.57,73198.47,0.0,0.03575,6e-05,2.6912]
[1780059074442,36.57,73198.47,0.0,0.03575,6e-05,2.6912]
[1780059074442,36.56,73198.82,0.0,0.03577,6e-05,2.69211]
[1780059075998,36.56,73199.11,0.0,0.03579,6e-05,2.69325]
[1780059076039,36.56,73199.11,0.0,0.03579,6e-05,2.69325]
[1780059076458,36.56,73198.69,0.0,0.03575,6e-05,2.69114]
[1780059081494,36.56,73197.31,0.0,0.03565,6e-05,2.68461]
[1780059086493,36.55,73198.75,0.0,0.03573,6e-05,2.68956]
[1780059088541,36.55,73208.01,0.0,0.0363,6e-05,2.725]
[1780059093373,36.55,73210.87,0.0,0.0364,6e-05,2.73037]
[1780059093436,36.55,73210.87,0.0,0.0364,6e-05,2.73037]
[1780059093483,36.54,73222.45,0.0,0.03714,6e-05,2.7758]
[1780059095787,36.54,73229.91,0.0,0.03761,7e-05,2.80461]
[1780059100162,36.54,73232.45,0.0,0.03777,7e-05,2.81445]
[1780059100230,36.53,73228.66,0.0,0.0375,7e-05,2.79793]
[1780059105663,36.52,73223.75,0.0,0.03714,6e-05,2.776]
[1780059108676,36.52,73225.97,0.0,0.03727,7e-05,2.78416]
[1780059108714,36.52,73225.97,0.0,0.03727,7e-05,2.78416]
[1780059108723,36.52,73225.97,0.0,0.03727,7e-05,2.78416]
[1780059108729,36.52,73225.29,0.0,0.03722,7e-05,2.78106]
[1780059112393,36.52,73224.2,0.0,0.03715,6e-05,2.77633]
[1780059112407,36.52,73224.2,0.0,0.03715,6e-05,2.77633]
[1780059112426,36.52,73224.2,0.0,0.03715,6e-05,2.77633]
[1780059112462,36.52,73224.58,0.0,0.03716,6e-05,2.77714]
[1780059116316,36.51,73226.72,0.0,0.03728,7e-05,2.78464]
[1780059116349,36.51,73226.72,0.0,0.03728,7e-05,2.78464]
[1780059116357,36.51,73226.72,0.0,0.03728,7e-05,2.78464]
[1780059116434,36.51,73231.36,0.0,0.03758,7e-05,2.80293]
[1780059118397,36.51,73231.36,0.0,0.03757,7e-05,2.80253]
[1780059118433,36.51,73241.46,0.0,0.03823,7e-05,2.84299]
[1780059119239,36.51,73241.46,0.0,0.03823,7e-05,2.84299]
[1780059119265,36.5,73249.17,0.0,0.03874,7e-05,2.87402]
[1780059120129,36.5,73249.17,0.0,0.03874,7e-05,2.87402]
[1780059122066,36.5,73246.02,0.0,0.03851,7e-05,2.86012]
[1780059127826,36.49,73246.11,0.0,0.03846,7e-05,2.85697]
[1780059132868,36.48,73246.39,0.0,0.03844,7e-05,2.85613]
[1780059134882,36.47,73238.17,0.0,0.03787,7e-05,2.82124]
[1780059136457,36.47,73238.17,0.0,0.03787,7e-05,2.82124]
[1780059136492,36.47,73238.17,0.0,0.03787,7e-05,2.82124]
[1780059136541,36.47,73233.21,0.0,0.03754,7e-05,2.80076]
[1780059141514,36.46,73234.08,0.0,0.03757,7e-05,2.80261]
[1780059141560,36.46,73234.08,0.0,0.03757,7e-05,2.80261]
[1780059141551,36.46,73234.61,0.0,0.03761,7e-05,2.80475]
[1780059141929,36.46,73234.61,0.0,0.03759,7e-05,2.80399]
[1780059143016,36.46,73234.61,0.0,0.03759,7e-05,2.80399]
[1780059143045,36.46,73234.61,0.0,0.03759,7e-05,2.80399]
[1780059143145,36.46,73248.19,0.0,0.03849,7e-05,2.85873]
[1780059146565,36.45,73257.05,0.0,0.03907,7e-05,2.89416]
[1780059147323,36.45,73257.05,0.0,0.03907,7e-05,2.89416]
[1780059147353,36.45,73257.05,0.0,0.03907,7e-05,2.89416]
[1780059147419,36.45,73267.34,0.0,0.03975,7e-05,2.93579]
[1780059149314,36.45,73267.34,0.0,0.03974,7e-05,2.9352]
[1780059149350,36.45,73267.34,0.0,0.03974,7e-05,2.9352]
[1780059149367,36.45,73267.34,0.0,0.03974,7e-05,2.9352]
[1780059149421,36.45,73267.34,0.0,0.03974,7e-05,2.9352]
[1780059149437,36.45,73267.34,0.0,0.03974,7e-05,2.9352]
[1780059149492,36.45,73268.18,0.0,0.0398,7e-05,2.9387]
[1780059149795,36.45,73268.18,0.0,0.0398,7e-05,2.9387]
[1780059149984,36.45,73268.18,0.0,0.03979,7e-05,2.93811]
[1780059151825,36.44,73271.5,0.0,0.04001,7e-05,2.95136]
[1780059151840,36.44,73271.5,0.0,0.04001,7e-05,2.95136]
[1780059151899,36.44,73271.5,0.0,0.04001,7e-05,2.95136]
[1780059151998,36.44,73272.78,0.0,0.04002,7e-05,2.95083]
[1780059155717,36.44,73273.93,0.0,0.0401,7e-05,2.95549]
[1780059155762,36.44,73273.93,0.0,0.0401,7e-05,2.95549]
[1780059155767,36.44,73273.93,0.0,0.0401,7e-05,2.95549]
[1780059156032,36.44,73273.78,0.0,0.04009,7e-05,2.95501]
[1780059157572,36.44,73273.78,0.0,0.04009,7e-05,2.95501]
[1780059157590,36.44,73273.78,0.0,0.04009,7e-05,2.95501]
[1780059158373,36.44,73270.75,0.0,0.03988,7e-05,2.94235]
[1780059158399,36.44,73271.57,0.0,0.03993,7e-05,2.94518]
[1780059164089,36.44,73269.96,0.0,0.03982,7e-05,2.93874]
[1780059166059,36.44,73269.05,0.0,0.03976,7e-05,2.93529]
[1780059166095,36.44,73269.05,0.0,0.03976,7e-05,2.93529]
[1780059166099,36.44,73269.05,0.0,0.03976,7e-05,2.93529]
[1780059166160,36.44,73270.36,0.0,0.03985,7e-05,2.94075]
[1780059167876,36.44,73270.36,0.0,0.03986,7e-05,2.94093]
[1780059167912,36.44,73270.36,0.0,0.03986,7e-05,2.94093]
[1780059168119,36.44,73270.16,0.0,0.03983,7e-05,2.93949]
[1780059170302,36.44,73270.56,0.0,0.03985,7e-05,2.94055]
[1780059170389,36.44,73270.01,0.0,0.03981,7e-05,2.93843]
[1780059170750,36.44,73270.01,0.0,0.03981,7e-05,2.93843]
[1780059170804,36.44,73270.01,0.0,0.03981,7e-05,2.93843]
[1780059170811,36.44,73270.01,0.0,0.03981,7e-05,2.93843]
[1780059171137,36.44,73269.81,0.0,0.03979,7e-05,2.93715]
[1780059172182,36.44,73269.81,0.0,0.03979,7e-05,2.93715]
[1780059172229,36.44,73269.81,0.0,0.03979,7e-05,2.93715]
[1780059172248,36.44,73263.76,0.0,0.03938,7e-05,2.91201]
[1780059176873,36.43,73264.14,0.0,0.03938,7e-05,2.91212]
[1780059177180,36.43,73264.19,0.0,0.03939,7e-05,2.91254]
[1780059182368,36.43,73266.22,0.0,0.03954,7e-05,2.922]
[1780059182409,36.43,73266.22,0.0,0.03954,7e-05,2.922]
[1780059182459,36.43,73271.38,0.0,0.0399,7e-05,2.94349]
[1780059188259,36.43,73273.08,0.0,0.04,7e-05,2.94982]
[1780059192959,36.43,73272.82,0.0,0.03998,7e-05,2.94834]
[1780059192974,36.43,73272.82,0.0,0.03998,7e-05,2.94834]
[1780059192980,36.43,73272.82,0.0,0.03998,7e-05,2.94834]
[1780059193297,36.43,73270.6,0.0,0.03982,7e-05,2.93907]
[1780059194311,36.43,73270.6,0.0,0.03982,7e-05,2.93907]
[1780059194339,36.43,73270.6,0.0,0.03982,7e-05,2.93907]
[1780059194346,36.43,73270.6,0.0,0.03982,7e-05,2.93907]
[1780059194526,36.43,73266.31,0.0,0.03953,7e-05,2.92109]
[1780059195623,36.43,73266.31,0.0,0.03953,7e-05,2.92109]
[1780059196150,36.43,73266.31,0.0,0.03953,7e-05,2.92105]
[1780059196191,36.43,73266.31,0.0,0.03953,7e-05,2.92105]
[1780059196321,36.43,73264.86,0.0,0.03943,7e-05,2.915]
[1780059197455,36.43,73264.86,0.0,0.03943,7e-05,2.915]
[1780059197500,36.43,73267.03,0.0,0.03958,7e-05,2.92397]
[1780059203366,36.43,73264.86,0.0,0.03943,7e-05,2.91501]
[1780059208143,36.43,73260.63,0.0,0.03916,7e-05,2.89853]
[1780059208198,36.43,73260.63,0.0,0.03916,7e-05,2.89853]
[1780059208207,36.43,73260.63,0.0,0.03916,7e-05,2.89853]
[1780059208400,36.43,73256.15,0.0,0.03886,7e-05,2.88031]
[1780059209534,36.43,73256.15,0.0,0.03886,7e-05,2.88031]
[1780059209619,36.43,73256.15,0.0,0.03886,7e-05,2.88031]
[1780059209558,36.43,73244.29,0.0,0.03806,7e-05,2.83179]
[1780059213922,36.43,73247.1,0.0,0.03816,7e-05,2.83645]
[1780059214443,36.43,73247.67,0.0,0.03819,7e-05,2.83836]
[1780059218356,36.43,73250.74,0.0,0.0384,7e-05,2.85121]
[1780059218378,36.43,73250.74,0.0,0.0384,7e-05,2.85121]
[1780059218383,36.43,73250.74,0.0,0.0384,7e-05,2.85121]
[1780059218384,36.43,73251.19,0.0,0.03843,7e-05,2.85315]
[1780059220219,36.43,73251.19,0.0,0.03844,7e-05,2.85334]
[1780059220264,36.43,73251.19,0.0,0.03844,7e-05,2.85334]
[1780059220490,36.43,73252.08,0.0,0.0385,7e-05,2.85708]
[1780059224161,36.43,73252.61,0.0,0.03853,7e-05,2.85925]
[1780059224513,36.43,73253.11,0.0,0.03857,7e-05,2.86158]
[1780059228861,36.43,73256.18,0.0,0.03878,7e-05,2.87454]
[1780059228915,36.43,73256.18,0.0,0.03878,7e-05,2.87454]
[1780059228921,36.43,73256.18,0.0,0.03878,7e-05,2.87454]
[1780059229550,36.43,73257.02,0.0,0.03884,7e-05,2.87817]
[1780059230719,36.43,73259.47,0.0,0.03901,7e-05,2.88826]
[1780059230843,36.43,73259.47,0.0,0.03901,7e-05,2.88826]
[1780059231565,36.43,73260.96,0.0,0.03911,7e-05,2.89454]
[1780059233206,36.43,73261.23,0.0,0.03913,7e-05,2.89565]
[1780059233243,36.43,73261.23,0.0,0.03913,7e-05,2.89565]
[1780059233576,36.43,73261.56,0.0,0.03915,7e-05,2.89708]
[1780059235037,36.43,73261.79,0.0,0.03917,7e-05,2.89809]
[1780059235059,36.43,73261.79,0.0,0.03917,7e-05,2.89809]
[1780059235590,36.43,73262.24,0.0,0.0392,7e-05,2.90001]
[1780059236496,36.43,73262.24,0.0,0.0392,7e-05,2.90001]
[1780059236556,36.43,73262.22,0.0,0.0392,7e-05,2.89999]
[1780059239428,36.43,73262.68,0.0,0.03923,7e-05,2.90201]
[1780059239474,36.43,73262.68,0.0,0.03923,7e-05,2.90201]
[1780059239642,36.44,73270.08,0.0,0.03974,7e-05,2.93285]
[1780059241040,36.44,73270.08,0.0,0.03975,7e-05,2.93298]
[1780059241062,36.44,73270.08,0.0,0.03975,7e-05,2.93298]
[1780059241633,36.44,73267.27,0.0,0.03955,7e-05,2.92139]
[1780059244716,36.44,73262.24,0.0,0.03922,7e-05,2.90139]
[1780059245661,36.44,73262.79,0.0,0.03927,7e-05,2.90396]
[1780059248015,36.44,73263.55,0.0,0.03933,7e-05,2.90769]
[1780059248078,36.44,73263.55,0.0,0.03933,7e-05,2.90769]
[1780059248094,36.44,73263.55,0.0,0.03933,7e-05,2.90769]
[1780059248682,36.44,73262.98,0.0,0.03929,7e-05,2.90562]
[1780059252709,36.45,73256.61,0.0,0.03887,7e-05,2.87966]
[1780059257744,36.45,73254.57,0.0,0.03874,7e-05,2.8719]
[1780059258432,36.45,73254.57,0.0,0.03874,7e-05,2.8719]
[1780059258440,36.45,73254.57,0.0,0.03874,7e-05,2.8719]
[1780059258450,36.45,73254.57,0.0,0.03874,7e-05,2.8719]
[1780059258529,36.45,73254.19,0.0,0.03872,7e-05,2.87051]
[1780059263317,36.45,73253.38,0.0,0.03868,7e-05,2.86815]
[1780059263357,36.45,73253.38,0.0,0.03868,7e-05,2.86815]
[1780059263363,36.45,73253.38,0.0,0.03868,7e-05,2.86815]
[1780059263585,36.46,73253.54,0.0,0.0387,7e-05,2.86946]
[1780059265099,36.46,73253.54,0.0,0.0387,7e-05,2.86946]
[1780059265143,36.46,73253.54,0.0,0.0387,7e-05,2.86946]
[1780059265244,36.46,73250.81,0.0,0.03852,7e-05,2.8586]
[1780059265806,36.46,73250.81,0.0,0.03852,7e-05,2.8586]
[1780059265822,36.46,73250.81,0.0,0.03852,7e-05,2.8586]
[1780059265835,36.46,73248.2,0.0,0.03835,7e-05,2.84793]
[1780059267489,36.46,73248.2,0.0,0.03835,7e-05,2.84793]
[1780059267510,36.46,73248.2,0.0,0.03835,7e-05,2.84793]
[1780059267591,36.46,73243.5,0.0,0.03804,7e-05,2.82924]
[1780059271486,36.46,73243.21,0.0,0.03804,7e-05,2.82882]
[1780059271565,36.46,73243.99,0.0,0.03804,7e-05,2.82759]
[1780059276878,36.47,73244.83,0.0,0.03813,7e-05,2.83324]
[1780059281915,36.48,73246.22,0.0,0.03825,7e-05,2.84072]
[1780059286950,36.49,73235.6,0.0,0.03757,7e-05,2.79914]
[1780059291984,36.49,73230.13,0.0,0.03724,7e-05,2.77859]
[1780059297019,36.5,73230.98,0.0,0.03731,7e-05,2.78306]
[1780059302716,36.5,73233.41,0.0,0.03749,7e-05,2.79408]
[1780059312123,36.52,73231.09,0.0,0.03741,7e-05,2.78935]
[1780059317161,36.53,73232.39,0.0,0.03753,7e-05,2.79661]
[1780059321191,36.54,73239.74,0.0,0.03804,7e-05,2.82779]
[1780059326223,36.54,73242.11,0.0,0.03823,7e-05,2.83912]
[1780059331258,36.55,73243.39,0.0,0.03828,7e-05,2.84092]
[1780059336292,36.56,73249.08,0.0,0.03869,7e-05,2.86586]
[1780059341327,36.56,73246.32,0.0,0.03853,7e-05,2.85632]
[1780059346364,36.57,73247.29,0.0,0.03862,7e-05,2.86201]
[1780059347411,36.57,73240.5,0.0,0.03818,7e-05,2.83473]
[1780059353412,36.58,73240.16,0.0,0.03819,7e-05,2.83567]
[1780059358448,36.59,73239.98,0.0,0.03821,7e-05,2.8369]
[1780059359453,36.59,73232.72,0.0,0.03774,7e-05,2.80796]
[1780059360220,36.59,73232.72,0.0,0.03774,7e-05,2.80796]
[1780059360461,36.59,73225.59,0.0,0.03728,7e-05,2.77979]
[1780059364497,36.6,73217.19,0.0,0.03677,6e-05,2.74826]
[1780059369695,36.61,73216.6,0.0,0.03676,6e-05,2.74796]
[1780059373552,36.62,73208.81,0.0,0.03631,6e-05,2.71975]
[1780059378589,36.63,73208.83,0.0,0.03635,6e-05,2.72254]
[1780059383623,36.64,73208.73,0.0,0.03639,6e-05,2.72487]
[1780059388660,36.65,73208.13,0.0,0.0364,6e-05,2.72522]
[1780059393698,36.67,73206.26,0.0,0.03626,6e-05,2.71551]
[1780059397724,36.67,73198.78,0.0,0.03583,6e-05,2.6885]
[1780059402758,36.69,73199.8,0.0,0.03594,6e-05,2.6955]
[1780059407131,36.69,73199.96,0.0,0.03598,6e-05,2.69793]
[1780059407792,36.7,73200.42,0.0,0.03603,6e-05,2.70093]
[1780059412828,36.71,73196.82,0.0,0.03585,6e-05,2.68992]
[1780059417865,36.73,73196.59,0.0,0.03589,6e-05,2.69211]
[1780059421906,36.74,73204.64,0.0,0.03644,6e-05,2.72613]
[1780059422007,36.74,73204.64,0.0,0.03644,6e-05,2.72613]
[1780059422912,36.73,73207.96,0.0,0.03664,6e-05,2.7389]
[1780059425932,36.73,73212.47,0.0,0.03692,6e-05,2.75604]
[1780059426940,36.73,73210.96,0.0,0.03681,6e-05,2.74929]
[1780059431977,36.72,73206.18,0.0,0.03647,6e-05,2.72863]
[1780059437010,36.71,73204.14,0.0,0.03632,6e-05,2.71894]
[1780059443058,36.71,73203.76,0.0,0.03627,6e-05,2.71617]
[1780059450103,36.7,73205.38,0.0,0.03635,6e-05,2.72125]
[1780059455137,36.7,73205.92,0.0,0.03631,6e-05,2.71755]
[1780059460172,36.7,73208.17,0.0,0.03644,6e-05,2.72561]
[1780059465207,36.69,73208.98,0.0,0.03648,6e-05,2.72797]
[1780059470242,36.69,73208.09,0.0,0.03641,6e-05,2.72367]
[1780059476284,36.69,73209.09,0.0,0.03646,6e-05,2.72656]
[1780059481319,36.68,73205.43,0.0,0.03621,6e-05,2.71134]
[1780059486354,36.68,73206.46,0.0,0.03627,6e-05,2.71463]
[1780059489967,36.68,73206.4,0.0,0.03626,6e-05,2.71409]
[1780059490382,36.68,73212.24,0.0,0.03662,6e-05,2.73678]
[1780059495202,36.67,73208.2,0.0,0.03635,6e-05,2.72013]
[1780059495417,36.67,73207.77,0.0,0.03632,6e-05,2.71828]
[1780059500617,36.67,73207.91,0.0,0.03632,6e-05,2.7182]
[1780059500707,36.67,73209.05,0.0,0.03639,6e-05,2.72254]
[1780059502217,36.67,73209.08,0.0,0.03639,6e-05,2.7225]
[1780059502471,36.67,73210.06,0.0,0.03645,6e-05,2.72619]
[1780059505527,36.67,73218.47,0.0,0.03698,6e-05,2.7589]
[1780059510559,36.66,73215.97,0.0,0.0368,6e-05,2.74789]
[1780059515594,36.66,73212.11,0.0,0.03648,6e-05,2.72658]
[1780059521635,36.65,73211.45,0.0,0.03642,6e-05,2.72291]
[1780059526671,36.65,73208.6,0.0,0.03622,6e-05,2.71085]
[1780059531706,36.65,73205.64,0.0,0.03602,6e-05,2.69856]
[1780059536740,36.64,73202.21,0.0,0.0358,6e-05,2.68449]
[1780059541775,36.64,73200.85,0.0,0.0357,6e-05,2.67871]
[1780059546812,36.64,73202.36,0.0,0.03579,6e-05,2.68415]
[1780059551847,36.64,73203.58,0.0,0.03586,6e-05,2.68843]
[1780059552393,36.64,73203.58,0.0,0.03586,6e-05,2.68843]
[1780059552853,36.64,73203.73,0.0,0.03587,6e-05,2.68892]
[1780059554127,36.64,73205.04,0.0,0.03595,6e-05,2.69395]
[1780059554869,36.64,73205.41,0.0,0.03597,6e-05,2.69529]
[1780059559903,36.64,73204.75,0.0,0.03592,6e-05,2.69219]
[1780059565029,36.63,73205.21,0.0,0.03594,6e-05,2.69357]
[1780059565084,36.63,73205.6,0.0,0.03597,6e-05,2.69499]
[1780059566837,36.63,73205.6,0.0,0.03596,6e-05,2.69489]
[1780059566951,36.63,73205.11,0.0,0.03593,6e-05,2.69286]
[1780059571987,36.63,73205.34,0.0,0.03587,6e-05,2.68821]
[1780059577031,36.63,73206.78,0.0,0.03596,6e-05,2.69335]
[1780059582067,36.63,73204.63,0.0,0.03581,6e-05,2.68445]
[1780059588107,36.62,73202.97,0.0,0.0357,6e-05,2.67748]
[1780059594098,36.62,73202.97,0.0,0.03569,6e-05,2.67701]
[1780059599186,36.62,73203.54,0.0,0.03572,6e-05,2.67884]
[1780059601632,36.62,73203.48,0.0,0.03572,6e-05,2.67853]
[1780059601728,36.62,73202.67,0.0,0.03566,6e-05,2.67521]
[1780059608077,36.62,73200.66,0.0,0.03553,6e-05,2.6671]
[1780059608247,36.62,73204.0,0.0,0.03574,6e-05,2.68]
[1780059613478,36.62,73205.67,0.0,0.03585,6e-05,2.68703]
[1780059614641,36.62,73206.36,0.0,0.03589,6e-05,2.68922]
[1780059614666,36.62,73206.46,0.0,0.0359,6e-05,2.68985]
[1780059616460,36.62,73206.46,0.0,0.0359,6e-05,2.68985]
[1780059616506,36.62,73206.36,0.0,0.0359,6e-05,2.68993]
[1780059619363,36.62,73194.4,0.0,0.03514,6e-05,2.64288]
[1780059624736,36.61,73191.0,0.0,0.03492,6e-05,2.62888]
[1780059630409,36.61,73191.32,0.0,0.03492,6e-05,2.62916]
[1780059635443,36.61,73186.78,0.0,0.03457,6e-05,2.60606]
[1780059637458,36.61,73176.93,0.0,0.03397,6e-05,2.56821]
[1780059640475,36.61,73168.52,0.0,0.03346,6e-05,2.53632]
[1780059642489,36.61,73175.97,0.0,0.03391,6e-05,2.56484]
[1780059647524,36.61,73179.77,0.0,0.03414,6e-05,2.57875]
[1780059652560,36.61,73181.77,0.0,0.03426,6e-05,2.58629]
[1780059657595,36.61,73183.89,0.0,0.03441,6e-05,2.59617]
[1780059662633,36.62,73184.04,0.0,0.03445,6e-05,2.59851]
[1780059665655,36.62,73177.32,0.0,0.03404,6e-05,2.57257]
[1780059670685,36.62,73176.9,0.0,0.034,6e-05,2.57046]
[1780059677736,36.61,73171.35,0.0,0.03366,6e-05,2.54882]
[1780059682772,36.61,73171.52,0.0,0.03366,6e-05,2.54908]
[1780059683777,36.61,73161.56,0.0,0.03307,6e-05,2.51161]
[1780059688813,36.61,73154.71,0.0,0.03267,6e-05,2.48618]
[1780059693849,36.61,73154.77,0.0,0.03261,6e-05,2.48166]
[1780059697880,36.61,73147.75,0.0,0.03221,6e-05,2.4559]
[1780059702914,36.61,73146.44,0.0,0.03214,6e-05,2.45144]
[1780059707949,36.62,73146.49,0.0,0.03214,6e-05,2.45196]
[1780059708955,36.62,73139.61,0.0,0.03175,6e-05,2.42689]
[1780059710970,36.62,73132.84,0.0,0.03137,6e-05,2.40258]
[1780059715008,36.62,73125.87,0.0,0.03098,6e-05,2.37789]
[1780059716138,36.62,73125.87,0.0,0.03098,6e-05,2.37789]
[1780059716238,36.62,73113.93,0.0,0.03032,6e-05,2.33543]
[1780059718382,36.62,73113.88,0.0,0.03033,6e-05,2.33573]
[1780059719029,36.62,73113.66,0.0,0.03032,6e-05,2.33521]
[1780059724064,36.63,73111.91,0.0,0.03024,5e-05,2.33035]
[1780059729102,36.64,73106.94,0.0,0.02999,5e-05,2.31425]
[1780059730121,36.64,73122.99,0.0,0.03089,6e-05,2.37161]
[1780059730432,36.64,73122.99,0.0,0.03089,6e-05,2.37161]
[1780059731113,36.64,73136.26,0.0,0.03164,6e-05,2.41975]
[1780059732120,36.64,73147.24,0.0,0.03227,6e-05,2.46012]
[1780059733241,36.64,73147.24,0.0,0.03227,6e-05,2.46012]
[1780059734133,36.64,73149.16,0.0,0.03239,6e-05,2.46762]
[1780059739168,36.65,73148.4,0.0,0.03236,6e-05,2.46589]
[1780059744204,36.65,73150.43,0.0,0.0325,6e-05,2.47443]
[1780059749238,36.66,73149.44,0.0,0.03246,6e-05,2.47206]
[1780059752261,36.66,73140.48,0.0,0.0319,6e-05,2.43545]
[1780059757295,36.66,73134.9,0.0,0.03159,6e-05,2.41577]
[1780059763118,36.67,73135.17,0.0,0.03161,6e-05,2.41716]
[1780059763131,36.67,73136.09,0.0,0.03167,6e-05,2.42078]
[1780059764409,36.67,73136.56,0.0,0.0317,6e-05,2.42262]
[1780059764425,36.67,73150.69,0.0,0.03253,6e-05,2.47504]
[1780059770397,36.68,73152.64,0.0,0.03269,6e-05,2.48544]
[1780059772406,36.69,73140.85,0.0,0.03202,6e-05,2.44262]
[1780059777442,36.69,73136.71,0.0,0.03179,6e-05,2.42813]
[1780059782477,36.69,73137.23,0.0,0.03183,6e-05,2.43067]
[1780059787513,36.69,73138.21,0.0,0.03189,6e-05,2.43481]
[1780059792548,36.7,73137.01,0.0,0.03183,6e-05,2.43107]
[1780059797583,36.7,73138.07,0.0,0.03191,6e-05,2.43558]
[1780059802618,36.7,73137.64,0.0,0.03189,6e-05,2.43463]
[1780059808011,36.71,73135.96,0.0,0.03181,6e-05,2.4292]
[1780059809668,36.71,73143.31,0.0,0.03223,6e-05,2.45636]
[1780059812691,36.71,73153.04,0.0,0.03275,6e-05,2.48812]
[1780059817726,36.71,73159.68,0.0,0.03314,6e-05,2.51297]
[1780059822758,36.71,73161.58,0.0,0.03326,6e-05,2.52053]
[1780059827794,36.71,73158.46,0.0,0.03308,6e-05,2.50887]
[1780059832828,36.71,73162.65,0.0,0.03333,6e-05,2.5245]
[1780059837865,36.72,73164.52,0.0,0.03347,6e-05,2.53331]
[1780059842899,36.72,73169.19,0.0,0.03374,6e-05,2.55068]
[1780059847934,36.72,73163.38,0.0,0.03339,6e-05,2.52869]
[1780059853980,36.72,73162.83,0.0,0.03336,6e-05,2.52657]
[1780059857000,36.72,73152.88,0.0,0.03277,6e-05,2.4895]
[1780059861604,36.72,73152.79,0.0,0.03277,6e-05,2.48935]
[1780059862034,36.72,73152.7,0.0,0.03277,6e-05,2.48907]
[1780059863350,36.72,73152.7,0.0,0.03277,6e-05,2.48907]
[1780059863391,36.72,73152.95,0.0,0.03278,6e-05,2.4901]
[1780059869084,36.72,73158.13,0.0,0.03309,6e-05,2.50954]
[1780059875142,36.72,73159.11,0.0,0.03309,6e-05,2.50841]
[1780059876143,36.72,73165.86,0.0,0.03349,6e-05,2.53367]
[1780059879167,36.72,73155.85,0.0,0.0329,6e-05,2.49623]
[1780059882203,36.72,73162.74,0.0,0.03331,6e-05,2.52203]
[1780059887235,36.72,73168.44,0.0,0.03364,6e-05,2.54321]
[1780059890256,36.72,73157.38,0.0,0.03298,6e-05,2.5018]
[1780059895297,36.72,73156.59,0.0,0.03294,6e-05,2.49899]
[1780059900329,36.72,73156.38,0.0,0.03293,6e-05,2.49832]
[1780059905366,36.72,73161.43,0.0,0.03323,6e-05,2.5171]
[1780059908384,36.72,73152.0,0.0,0.03267,6e-05,2.48206]
[1780059913420,36.72,73148.74,0.0,0.03249,6e-05,2.47026]
[1780059918454,36.72,73142.88,0.0,0.03215,6e-05,2.4491]
[1780059922325,36.72,73141.92,0.0,0.0321,6e-05,2.44586]
[1780059922387,36.73,73141.41,0.0,0.03207,6e-05,2.44409]
[1780059927518,36.73,73142.2,0.0,0.03213,6e-05,2.44746]
[1780059930954,36.73,73142.92,0.0,0.03217,6e-05,2.45028]
[1780059931033,36.73,73155.42,0.0,0.03284,6e-05,2.49165]
[1780059932205,36.73,73155.42,0.0,0.03284,6e-05,2.49165]
[1780059932223,36.73,73155.4,0.0,0.03284,6e-05,2.49159]
[1780059934155,36.73,73155.4,0.0,0.03284,6e-05,2.49159]
[1780059934492,36.73,73155.4,0.0,0.03284,6e-05,2.49159]
[1780059934276,36.73,73154.9,0.0,0.03281,6e-05,2.48978]
[1780059934597,36.73,73154.31,0.0,0.03278,6e-05,2.4876]
[1780059939601,36.73,73153.1,0.0,0.03271,6e-05,2.48326]
[1780059941690,36.73,73154.04,0.0,0.03276,6e-05,2.48677]
[1780059941721,36.73,73154.92,0.0,0.03282,6e-05,2.49007]
[1780059943464,36.73,73154.92,0.0,0.03282,6e-05,2.49007]
[1780059943468,36.73,73155.32,0.0,0.03284,6e-05,2.49157]
[1780059947285,36.73,73155.32,0.0,0.03284,6e-05,2.4916]
[1780059947476,36.73,73155.32,0.0,0.03284,6e-05,2.4916]
[1780059947342,36.73,73155.32,0.0,0.03284,6e-05,2.49163]
[1780059947658,36.73,73155.32,0.0,0.03284,6e-05,2.49163]
[1780059949335,36.73,73155.32,0.0,0.03284,6e-05,2.49163]
[1780059949358,36.73,73155.46,0.0,0.03285,6e-05,2.49217]
[1780059954712,36.73,73157.25,0.0,0.03295,6e-05,2.49885]
[1780059958448,36.73,73157.27,0.0,0.03296,6e-05,2.49892]
[1780059958739,36.73,73158.14,0.0,0.03301,6e-05,2.50215]
[1780059961883,36.73,73157.59,0.0,0.03297,6e-05,2.50011]
[1780059961922,36.73,73161.51,0.0,0.03321,6e-05,2.51471]
[1780059967812,36.73,73165.79,0.0,0.03346,6e-05,2.53045]
[1780059969795,36.73,73160.82,0.0,0.03316,6e-05,2.51182]
[1780059969833,36.73,73159.88,0.0,0.0331,6e-05,2.5083]
[1780059970804,36.73,73159.88,0.0,0.0331,6e-05,2.5083]
[1780059970835,36.73,73160.72,0.0,0.03315,6e-05,2.51142]
[1780059974762,36.73,73164.09,0.0,0.03335,6e-05,2.52393]
[1780059974854,36.73,73162.18,0.0,0.03323,6e-05,2.51625]
[1780059976762,36.73,73162.18,0.0,0.03323,6e-05,2.51625]
[1780059976861,36.72,73163.96,0.0,0.03332,6e-05,2.5218]
[1780059978982,36.72,73164.4,0.0,0.03334,6e-05,2.52289]
[1780059979011,36.72,73163.21,0.0,0.03326,6e-05,2.51789]
[1780059983764,36.71,73160.77,0.0,0.03308,6e-05,2.50665]
[1780059983919,36.71,73160.77,0.0,0.03307,6e-05,2.50613]
[1780059987181,36.7,73160.71,0.0,0.03306,6e-05,2.50538]
[1780059987276,36.7,73160.52,0.0,0.03303,6e-05,2.50363]
[1780059992980,36.69,73158.36,0.0,0.03279,6e-05,2.48771]
[1780059993696,36.69,73158.36,0.0,0.03279,6e-05,2.48771]
[1780059993988,36.68,73158.89,0.0,0.03282,6e-05,2.48919]
[1780059995558,36.68,73158.89,0.0,0.03282,6e-05,2.48919]
[1780059995999,36.68,73157.23,0.0,0.0327,6e-05,2.48206]
[1780059997259,36.68,73157.23,0.0,0.0327,6e-05,2.48206]
[1780059997315,36.68,73158.78,0.0,0.03279,6e-05,2.48733]
[1780060003049,36.66,73158.84,0.0,0.03274,6e-05,2.48465]
[1780060005121,36.66,73158.95,0.0,0.03274,6e-05,2.48458]
[1780060005155,36.66,73159.88,0.0,0.03279,6e-05,2.48754]
[1780060011105,36.65,73152.36,0.0,0.03231,6e-05,2.45694]
[1780060016141,36.64,73151.44,0.0,0.03222,6e-05,2.45141]
[1780060021174,36.63,73148.66,0.0,0.03202,6e-05,2.4391]
[1780060025206,36.62,73141.28,0.0,0.03158,6e-05,2.41063]
[1780060030253,36.62,73149.77,0.0,0.03203,6e-05,2.43974]
[1780060031257,36.61,73162.56,0.0,0.03277,6e-05,2.48648]
[1780060036293,36.6,73161.67,0.0,0.03268,6e-05,2.48077]
[1780060041328,36.59,73158.86,0.0,0.03248,6e-05,2.46805]
[1780060046366,36.58,73158.47,0.0,0.03242,6e-05,2.46435]
[1780060050766,36.58,73158.7,0.0,0.03241,6e-05,2.46386]
[1780060051400,36.57,73158.11,0.0,0.0323,6e-05,2.45598]
[1780060053320,36.57,73153.66,0.0,0.03204,6e-05,2.43918]
[1780060053415,36.57,73153.62,0.0,0.03203,6e-05,2.43863]
[1780060057767,36.56,73154.06,0.0,0.03203,6e-05,2.43863]
[1780060058450,36.56,73154.07,0.0,0.03202,6e-05,2.43827]
[1780060059642,36.56,73153.67,0.0,0.032,6e-05,2.4364]
[1780060060418,36.56,73153.67,0.0,0.032,6e-05,2.4364]
[1780060062436,36.56,73153.59,0.0,0.03198,6e-05,2.43531]
[1780060062520,36.55,73153.58,0.0,0.03197,6e-05,2.43488]
[1780060064596,36.55,73153.58,0.0,0.03197,6e-05,2.43488]
[1780060064688,36.55,73153.58,0.0,0.03196,6e-05,2.43409]
[1780060066478,36.55,73153.58,0.0,0.03196,6e-05,2.43409]
[1780060066519,36.55,73153.38,0.0,0.03193,6e-05,2.43257]
[1780060071465,36.54,73152.53,0.0,0.03186,6e-05,2.42791]
[1780060071548,36.54,73152.79,0.0,0.03187,6e-05,2.42848]
[1780060073315,36.54,73152.79,0.0,0.03187,6e-05,2.42848]
[1780060073558,36.54,73152.53,0.0,0.03184,6e-05,2.42676]
[1780060078593,36.53,73152.58,0.0,0.03182,6e-05,2.42504]
[1780060081562,36.52,73152.92,0.0,0.03182,6e-05,2.42553]
[1780060081602,36.52,73152.48,0.0,0.03179,6e-05,2.42354]
[1780060083425,36.52,73152.48,0.0,0.03179,6e-05,2.42354]
[1780060083629,36.52,73152.48,0.0,0.03178,6e-05,2.4228]
[1780060086650,36.51,73145.25,0.0,0.03135,6e-05,2.39538]
[1780060087252,36.51,73145.25,0.0,0.03135,6e-05,2.39538]
[1780060087658,36.51,73146.21,0.0,0.0314,6e-05,2.39854]
[1780060090094,36.51,73147.65,0.0,0.03147,6e-05,2.4031]
[1780060090699,36.51,73147.34,0.0,0.03145,6e-05,2.40164]
[1780060092693,36.51,73128.37,0.0,0.03037,6e-05,2.33267]
[1780060094707,36.5,73120.65,0.0,0.02993,5e-05,2.30473]
[1780060095364,36.5,73120.65,0.0,0.02993,5e-05,2.30473]
[1780060095716,36.5,73117.82,0.0,0.02978,5e-05,2.29457]
[1780060098198,36.5,73117.71,0.0,0.02977,5e-05,2.29384]
[1780060098735,36.5,73117.13,0.0,0.02973,5e-05,2.29164]
[1780060099843,36.5,73117.13,0.0,0.02973,5e-05,2.29164]
[1780060099926,36.5,73110.99,0.0,0.0294,5e-05,2.26994]
[1780060101556,36.5,73110.99,0.0,0.0294,5e-05,2.26994]
[1780060101634,36.5,73109.82,0.0,0.02933,5e-05,2.26557]
[1780060105881,36.5,73107.86,0.0,0.02922,5e-05,2.25839]
[1780060105912,36.5,73099.59,0.0,0.02877,5e-05,2.22961]
[1780060111930,36.5,73101.77,0.0,0.02888,5e-05,2.23682]
[1780060111966,36.49,73108.64,0.0,0.02919,5e-05,2.25588]
[1780060114570,36.49,73091.4,0.0,0.02828,5e-05,2.19634]
[1780060115970,36.49,73090.89,0.0,0.02825,5e-05,2.19453]
[1780060116048,36.49,73084.33,0.0,0.02791,5e-05,2.17232]
[1780060119898,36.5,73098.57,0.0,0.02866,5e-05,2.22132]
[1780060120952,36.5,73085.87,0.0,0.02799,5e-05,2.17787]
[1780060121850,36.5,73085.87,0.0,0.02799,5e-05,2.17787]
[1780060121945,36.5,73080.71,0.0,0.02773,5e-05,2.16041]
[1780060126949,36.5,73076.18,0.0,0.0275,5e-05,2.14547]
[1780060129171,36.5,73076.5,0.0,0.02752,5e-05,2.14663]
[1780060129272,36.5,73080.53,0.0,0.02772,5e-05,2.16027]
[1780060134505,36.5,73080.37,0.0,0.02772,5e-05,2.15998]
[1780060134577,36.5,73085.19,0.0,0.02797,5e-05,2.17634]
[1780060135814,36.5,73085.19,0.0,0.02797,5e-05,2.17639]
[1780060136051,36.5,73095.07,0.0,0.02849,5e-05,2.21012]
[1780060137589,36.5,73095.07,0.0,0.02849,5e-05,2.21012]
[1780060137615,36.5,73102.32,0.0,0.02887,5e-05,2.235]
[1780060137838,36.5,73102.32,0.0,0.02887,5e-05,2.235]
[1780060138056,36.5,73102.32,0.0,0.02887,5e-05,2.235]
[1780060139850,36.5,73101.38,0.0,0.02882,5e-05,2.23168]
[1780060140070,36.5,73100.96,0.0,0.0288,5e-05,2.23017]
[1780060143092,36.5,73092.94,0.0,0.02837,5e-05,2.20248]
[1780060144734,36.5,73092.94,0.0,0.02837,5e-05,2.20248]
[1780060144784,36.5,73093.71,0.0,0.02841,5e-05,2.2051]
[1780060146159,36.5,73093.71,0.0,0.02841,5e-05,2.2051]
[1780060146322,36.5,73093.71,0.0,0.02841,5e-05,2.2051]
[1780060148323,36.5,73096.76,0.0,0.02857,5e-05,2.21554]
[1780060148407,36.5,73102.36,0.0,0.02887,5e-05,2.23483]
[1780060149940,36.5,73102.73,0.0,0.02889,5e-05,2.23607]
[1780060150141,36.5,73102.81,0.0,0.02889,5e-05,2.2363]
[1780060152161,36.5,73108.68,0.0,0.0292,5e-05,2.25656]
[1780060155138,36.5,73109.14,0.0,0.02923,5e-05,2.25801]
[1780060155219,36.5,73109.99,0.0,0.02927,5e-05,2.26089]
[1780060159618,36.49,73109.46,0.0,0.02924,5e-05,2.2588]
[1780060159641,36.49,73109.97,0.0,0.02926,5e-05,2.26042]
[1780060161221,36.49,73116.04,0.0,0.02959,5e-05,2.28157]
[1780060165204,36.49,73120.41,0.0,0.02982,5e-05,2.29655]
[1780060165248,36.49,73120.2,0.0,0.02981,5e-05,2.29567]
[1780060166700,36.49,73120.2,0.0,0.02981,5e-05,2.29567]
[1780060166776,36.49,73120.99,0.0,0.02985,5e-05,2.29816]
[1780060170000,36.49,73123.84,0.0,0.03,5e-05,2.30809]
[1780060170281,36.49,73123.41,0.0,0.02997,5e-05,2.30625]
[1780060172295,36.49,73117.82,0.0,0.02961,5e-05,2.28159]
[1780060174762,36.49,73115.06,0.0,0.02945,5e-05,2.27178]
[1780060175316,36.48,73115.59,0.0,0.02948,5e-05,2.2734]
[1780060177574,36.48,73113.9,0.0,0.02938,5e-05,2.26736]
[1780060177652,36.48,73108.99,0.0,0.02912,5e-05,2.25002]
[1780060183372,36.48,73109.93,0.0,0.02916,5e-05,2.25282]
[1780060184583,36.48,73109.93,0.0,0.02916,5e-05,2.25282]
[1780060184634,36.48,73117.65,0.0,0.02957,5e-05,2.2796]
[1780060185706,36.48,73117.65,0.0,0.02957,5e-05,2.2796]
[1780060185807,36.48,73115.46,0.0,0.02945,5e-05,2.27178]
[1780060186489,36.48,73115.46,0.0,0.02945,5e-05,2.27178]
[1780060186500,36.48,73115.74,0.0,0.02947,5e-05,2.27276]
[1780060188651,36.48,73115.43,0.0,0.02945,5e-05,2.27154]
[1780060188752,36.48,73112.12,0.0,0.02927,5e-05,2.25969]
[1780060189182,36.48,73112.12,0.0,0.02927,5e-05,2.25969]
[1780060189414,36.48,73112.12,0.0,0.02927,5e-05,2.25969]
[1780060191735,36.48,73111.01,0.0,0.0292,5e-05,2.25571]
[1780060191836,36.48,73116.9,0.0,0.02952,5e-05,2.27605]
[1780060196409,36.47,73116.67,0.0,0.0295,5e-05,2.27479]
[1780060196489,36.47,73114.84,0.0,0.0294,5e-05,2.26823]
[1780060200353,36.47,73112.26,0.0,0.02925,5e-05,2.25881]
[1780060200496,36.47,73112.62,0.0,0.02927,5e-05,2.25995]
[1780060202088,36.47,73111.92,0.0,0.02923,5e-05,2.25738]
[1780060202512,36.47,73107.48,0.0,0.02899,5e-05,2.24182]
[1780060204049,36.47,73105.05,0.0,0.02886,5e-05,2.2333]
[1780060204543,36.47,73104.63,0.0,0.02883,5e-05,2.23177]
[1780060205595,36.47,73104.63,0.0,0.02883,5e-05,2.23177]
[1780060205696,36.47,73099.87,0.0,0.02858,5e-05,2.21523]
[1780060208201,36.47,73100.23,0.0,0.0286,5e-05,2.21642]
[1780060208556,36.47,73100.65,0.0,0.02862,5e-05,2.21781]
[1780060211267,36.47,73101.19,0.0,0.02865,5e-05,2.21957]
[1780060211576,36.47,73103.92,0.0,0.02879,5e-05,2.22894]
[1780060211929,36.47,73103.92,0.0,0.02879,5e-05,2.22894]
[1780060212584,36.47,73103.82,0.0,0.02878,5e-05,2.22853]
[1780060215479,36.47,73105.34,0.0,0.02886,5e-05,2.23359]
[1780060215562,36.47,73105.44,0.0,0.02887,5e-05,2.23394]
[1780060218364,36.47,73105.33,0.0,0.02886,5e-05,2.23336]
[1780060218627,36.46,73106.0,0.0,0.02889,5e-05,2.23561]
[1780060220219,36.46,73106.37,0.0,0.02891,5e-05,2.23689]
[1780060220643,36.46,73106.41,0.0,0.02891,5e-05,2.23697]
[1780060221502,36.46,73106.41,0.0,0.02891,5e-05,2.23697]
[1780060221650,36.46,73106.86,0.0,0.02894,5e-05,2.23846]
[1780060225229,36.46,73104.99,0.0,0.02883,5e-05,2.23174]
[1780060225683,36.46,73104.48,0.0,0.02881,5e-05,2.22992]
[1780060228355,36.46,73104.05,0.0,0.02878,5e-05,2.22833]
[1780060228700,36.46,73100.69,0.0,0.0286,5e-05,2.21672]
[1780060232501,36.46,73098.03,0.0,0.02841,5e-05,2.20299]
[1780060232728,36.46,73098.14,0.0,0.02841,5e-05,2.20336]
[1780060236980,36.46,73098.45,0.0,0.02843,5e-05,2.20439]
[1780060237767,36.46,73098.72,0.0,0.02844,5e-05,2.20531]
[1780060239668,36.46,73103.05,0.0,0.02867,5e-05,2.2202]
[1780060239778,36.46,73103.65,0.0,0.0287,5e-05,2.22223]
[1780060243289,36.46,73103.84,0.0,0.02871,5e-05,2.22278]
[1780060243807,36.46,73104.05,0.0,0.02872,5e-05,2.22347]
[1780060245104,36.46,73103.24,0.0,0.02868,5e-05,2.22064]
[1780060245821,36.46,73102.57,0.0,0.02864,5e-05,2.2183]
[1780060247797,36.46,73102.44,0.0,0.02863,5e-05,2.21782]
[1780060247840,36.46,73101.26,0.0,0.02857,5e-05,2.21372]
[1780060252873,36.46,73099.1,0.0,0.02846,5e-05,2.20621]
[1780060254835,36.46,73099.21,0.0,0.02846,5e-05,2.20657]
[1780060254905,36.46,73087.34,0.0,0.02784,5e-05,2.16611]
[1780060256442,36.46,73087.34,0.0,0.02784,5e-05,2.16608]
[1780060256905,36.46,73081.24,0.0,0.02753,5e-05,2.1455]
[1780060260453,36.46,73075.97,0.0,0.02726,5e-05,2.12804]
[1780060260786,36.46,73075.97,0.0,0.02726,5e-05,2.12804]
[1780060262645,36.46,73075.55,0.0,0.02724,5e-05,2.12694]
[1780060262945,36.46,73071.02,0.0,0.02702,5e-05,2.11194]
[1780060265480,36.46,73069.92,0.0,0.02696,5e-05,2.10841]
[1780060265506,36.46,73069.78,0.0,0.02696,5e-05,2.10808]
[1780060266975,36.47,73078.23,0.0,0.02739,5e-05,2.13652]
[1780060273020,36.47,73076.66,0.0,0.02732,5e-05,2.13176]
[1780060278959,36.47,73074.31,0.0,0.02721,5e-05,2.12445]
[1780060284099,36.47,73073.85,0.0,0.02719,5e-05,2.12337]
[1780060287993,36.47,73068.48,0.0,0.02692,5e-05,2.10578]
[1780060288125,36.47,73063.99,0.0,0.0267,5e-05,2.09105]
[1780060290354,36.47,73061.68,0.0,0.02659,5e-05,2.08358]
[1780060290372,36.48,73061.06,0.0,0.02656,5e-05,2.0817]
[1780060293182,36.48,73059.48,0.0,0.02643,5e-05,2.07242]
[1780060293272,36.48,73058.58,0.0,0.02639,5e-05,2.06965]
[1780060299369,36.48,73056.15,0.0,0.02628,5e-05,2.0626]
[1780060299374,36.48,73053.64,0.0,0.02616,5e-05,2.0546]
[1780060302200,36.48,73051.09,0.0,0.02604,5e-05,2.04669]
[1780060302428,36.48,73051.09,0.0,0.02604,5e-05,2.04669]
[1780060304195,36.49,73051.49,0.0,0.02607,5e-05,2.04839]
[1780060304267,36.49,73052.35,0.0,0.02611,5e-05,2.0514]
[1780060305772,36.49,73052.35,0.0,0.02611,5e-05,2.0514]
[1780060305798,36.49,73053.73,0.0,0.02619,5e-05,2.0563]
[1780060310189,36.49,73052.49,0.0,0.02614,5e-05,2.05287]
[1780060310279,36.49,73052.77,0.0,0.02615,5e-05,2.05399]
[1780060315315,36.5,73053.4,0.0,0.0262,5e-05,2.05707]
[1780060316319,36.5,73053.4,0.0,0.0262,5e-05,2.05707]
[1780060316397,36.5,73052.65,0.0,0.02617,5e-05,2.05505]
[1780060320319,36.5,73055.89,0.0,0.02633,5e-05,2.06604]
[1780060320351,36.5,73057.91,0.0,0.02644,5e-05,2.07285]
[1780060321554,36.5,73057.91,0.0,0.02644,5e-05,2.07285]
[1780060321629,36.5,73058.84,0.0,0.02649,5e-05,2.07629]
[1780060323360,36.5,73058.84,0.0,0.02649,5e-05,2.07629]
[1780060323440,36.51,73058.03,0.0,0.02646,5e-05,2.074]
[1780060327087,36.51,73058.3,0.0,0.02648,5e-05,2.07544]
[1780060327408,36.51,73059.57,0.0,0.02654,5e-05,2.07978]
[1780060328444,36.51,73059.57,0.0,0.02654,5e-05,2.07978]
[1780060328445,36.51,73060.73,0.0,0.0266,5e-05,2.08376]
[1780060333448,36.51,73060.85,0.0,0.02662,5e-05,2.08496]
[1780060337547,36.52,73054.64,0.0,0.02632,5e-05,2.06515]
[1780060337626,36.52,73051.33,0.0,0.02616,5e-05,2.05456]
[1780060339380,36.52,73051.37,0.0,0.02617,5e-05,2.05489]
[1780060339491,36.52,73049.72,0.0,0.02609,5e-05,2.04974]
[1780060340353,36.52,73049.72,0.0,0.02609,5e-05,2.04974]
[1780060340497,36.52,73049.73,0.0,0.02609,5e-05,2.04978]
[1780060341674,36.52,73049.73,0.0,0.02609,5e-05,2.04978]
[1780060341733,36.52,73054.2,0.0,0.02632,5e-05,2.06476]
[1780060343973,36.52,73054.2,0.0,0.02632,5e-05,2.06495]
[1780060343998,36.52,73055.77,0.0,0.0264,5e-05,2.07027]
[1780060345812,36.52,73055.77,0.0,0.0264,5e-05,2.07045]
[1780060345873,36.52,73055.32,0.0,0.02638,5e-05,2.06917]
[1780060347441,36.53,73055.32,0.0,0.02639,5e-05,2.06935]
[1780060347548,36.53,73054.73,0.0,0.02636,5e-05,2.06761]
[1780060349304,36.53,73054.45,0.0,0.02635,5e-05,2.06688]
[1780060349927,36.53,73054.45,0.0,0.02635,5e-05,2.06688]
[1780060351891,36.53,73054.16,0.0,0.02634,5e-05,2.06631]
[1780060351920,36.53,73053.45,0.0,0.02625,5e-05,2.0598]
[1780060353076,36.53,73053.45,0.0,0.02626,5e-05,2.05999]
[1780060353590,36.53,73054.18,0.0,0.0263,5e-05,2.06257]
[1780060354990,36.53,73054.18,0.0,0.0263,5e-05,2.06257]
[1780060355610,36.53,73045.05,0.0,0.02586,5e-05,2.03336]
[1780060357095,36.54,73045.05,0.0,0.02586,5e-05,2.03361]
[1780060357623,36.54,73043.47,0.0,0.02579,5e-05,2.02877]
[1780060358919,36.54,73043.47,0.0,0.02579,5e-05,2.02877]
[1780060359007,36.54,73043.92,0.0,0.02581,5e-05,2.03048]
[1780060360532,36.54,73043.92,0.0,0.02582,5e-05,2.03074]
[1780060360889,36.54,73025.16,0.0,0.02492,5e-05,1.97088]
[1780060361652,36.55,73035.98,0.0,0.02547,5e-05,2.00779]
[1780060363665,36.56,73043.32,0.0,0.02584,5e-05,2.03228]
[1780060365016,36.56,73043.32,0.0,0.02584,5e-05,2.03228]
[1780060365062,36.56,73045.24,0.0,0.02594,5e-05,2.03873]
[1780060365896,36.56,73045.24,0.0,0.02594,5e-05,2.03873]
[1780060365914,36.56,73045.01,0.0,0.02593,5e-05,2.03823]
[1780060367669,36.56,73045.01,0.0,0.02593,5e-05,2.03848]
[1780060367767,36.56,73045.25,0.0,0.02595,5e-05,2.03951]
[1780060373109,36.56,73045.08,0.0,0.02596,5e-05,2.03996]
[1780060374066,36.57,73034.89,0.0,0.02547,5e-05,2.00775]
[1780060374259,36.57,73034.89,0.0,0.02547,5e-05,2.00775]
[1780060374744,36.57,73034.89,0.0,0.02548,5e-05,2.00805]
[1780060375731,36.57,73034.89,0.0,0.02548,5e-05,2.00805]
[1780060375807,36.57,73020.95,0.0,0.02482,5e-05,1.9642]
[1780060377765,36.57,73013.15,0.0,0.02447,5e-05,1.94055]
[1780060378774,36.58,73009.18,0.0,0.02429,5e-05,1.92863]
[1780060379128,36.58,73009.18,0.0,0.02429,5e-05,1.92863]
[1780060379780,36.58,73003.94,0.0,0.02406,5e-05,1.91287]
[1780060381879,36.58,72995.17,0.0,0.02367,5e-05,1.88691]
[1780060382614,36.58,72995.17,0.0,0.02367,5e-05,1.88691]
[1780060382810,36.58,72997.5,0.0,0.02378,5e-05,1.89403]
[1780060383818,36.59,73020.66,0.0,0.02486,5e-05,1.96676]
[1780060386846,36.59,73014.24,0.0,0.02457,5e-05,1.94776]
[1780060387853,36.59,73021.27,0.0,0.02491,5e-05,1.97016]
[1780060392886,36.6,73028.31,0.0,0.02527,5e-05,1.99419]
[1780060395909,36.61,73036.06,0.0,0.02565,5e-05,2.01979]
[1780060397724,36.61,73037.18,0.0,0.02571,5e-05,2.02365]
[1780060397923,36.61,73038.54,0.0,0.02578,5e-05,2.02829]
[1780060399481,36.61,73038.54,0.0,0.02579,5e-05,2.02855]
[1780060399993,36.61,73040.48,0.0,0.02588,5e-05,2.03506]
[1780060402422,36.61,73041.72,0.0,0.02595,5e-05,2.03957]
[1780060402958,36.62,73042.3,0.0,0.02598,5e-05,2.04168]
[1780060404179,36.62,73042.81,0.0,0.02601,5e-05,2.04357]
[1780060404972,36.62,73045.13,0.0,0.02613,5e-05,2.05133]
[1780060405858,36.62,73045.13,0.0,0.02613,5e-05,2.05133]
[1780060405980,36.62,73048.32,0.0,0.02629,5e-05,2.06192]
[1780060409226,36.62,73047.2,0.0,0.02624,5e-05,2.05894]
[1780060410013,36.62,73043.95,0.0,0.02609,5e-05,2.04861]
[1780060413028,36.63,73038.25,0.0,0.02577,5e-05,2.02657]
[1780060414348,36.63,73034.4,0.0,0.02559,5e-05,2.01449]
[1780060415042,36.63,73039.6,0.0,0.02584,5e-05,2.03147]
[1780060420078,36.63,73041.97,0.0,0.02598,5e-05,2.04035]
[1780060420595,36.63,73041.97,0.0,0.02598,5e-05,2.04035]
[1780060421084,36.64,73043.41,0.0,0.02605,5e-05,2.04525]
[1780060421880,36.64,73043.41,0.0,0.02605,5e-05,2.04525]
[1780060422091,36.64,73044.96,0.0,0.02613,5e-05,2.0505]
[1780060427126,36.64,73045.41,0.0,0.02617,5e-05,2.05309]
[1780060431523,36.65,73040.71,0.0,0.02595,5e-05,2.03877]
[1780060432161,36.65,73037.46,0.0,0.0258,5e-05,2.02854]
[1780060433317,36.65,73032.93,0.0,0.02558,5e-05,2.01427]
[1780060434179,36.65,73031.24,0.0,0.02551,5e-05,2.00915]
[1780060440175,36.66,73028.42,0.0,0.0254,5e-05,2.00192]
[1780060445253,36.67,73028.05,0.0,0.0254,5e-05,2.00224]
[1780060450288,36.67,73033.59,0.0,0.02569,5e-05,2.02139]
[1780060455323,36.68,73027.27,0.0,0.02541,5e-05,2.00262]
[1780060460361,36.69,73024.12,0.0,0.02528,5e-05,1.99425]
[1780060463000,36.69,73010.32,0.0,0.02465,5e-05,1.9518]
[1780060463411,36.69,73010.32,0.0,0.02465,5e-05,1.9518]
[1780060463468,36.69,73000.36,0.0,0.02419,5e-05,1.92089]
[1780060466408,36.71,73008.17,0.0,0.02462,5e-05,1.9498]
[1780060471441,36.77,73008.39,0.0,0.02476,5e-05,1.95788]
[1780060476477,36.82,73006.51,0.0,0.02483,5e-05,1.96305]
[1780060478340,36.84,73002.72,0.0,0.02471,5e-05,1.95452]
[1780060478779,36.84,73002.72,0.0,0.02471,5e-05,1.95452]
[1780060486547,36.85,73005.07,0.0,0.02486,5e-05,1.96496]
[1780060491581,36.86,73009.04,0.0,0.02507,5e-05,1.97896]
[1780060496617,36.87,73012.91,0.0,0.02528,5e-05,1.99251]
[1780060499822,36.87,73013.28,0.0,0.02531,5e-05,1.99447]
[1780060499909,36.87,73023.49,0.0,0.0258,5e-05,2.02717]
[1780060505340,36.88,73021.37,0.0,0.02571,5e-05,2.02148]
[1780060505679,36.88,73020.65,0.0,0.02568,5e-05,2.01919]
[1780060508712,36.88,73014.39,0.0,0.02539,5e-05,2.00028]
[1780060509717,36.88,73007.54,0.0,0.02507,5e-05,1.97898]
[1780060514760,36.89,73005.0,0.0,0.02498,5e-05,1.97246]
[1780060515760,36.89,73011.46,0.0,0.02528,5e-05,1.99302]
[1780060517773,36.9,73018.91,0.0,0.02565,5e-05,2.01706]
[1780060521802,36.9,73027.14,0.0,0.02606,5e-05,2.04415]
[1780060522295,36.9,73027.14,0.0,0.02606,5e-05,2.04415]
[1780060522450,36.9,73027.14,0.0,0.02606,5e-05,2.04415]
[1780060524473,36.9,73029.38,0.0,0.02617,5e-05,2.0517]
[1780060524828,36.9,73029.2,0.0,0.02616,5e-05,2.05129]
[1780060527972,36.9,73030.35,0.0,0.02622,5e-05,2.05533]
[1780060528064,36.9,73029.99,0.0,0.02621,5e-05,2.05434]
[1780060529646,36.9,73030.09,0.0,0.02622,5e-05,2.05484]
[1780060529862,36.91,73030.2,0.0,0.02622,5e-05,2.05536]
[1780060532880,36.91,73023.14,0.0,0.02584,5e-05,2.0289]
[1780060537916,36.91,73023.39,0.0,0.02587,5e-05,2.03078]
[1780060542130,36.92,73022.31,0.0,0.02582,5e-05,2.02799]
[1780060542202,36.92,73022.15,0.0,0.02582,5e-05,2.02769]
[1780060543917,36.92,73022.15,0.0,0.02582,5e-05,2.02791]
[1780060543974,36.92,73022.24,0.0,0.02583,5e-05,2.02842]
[1780060547499,36.92,73023.79,0.0,0.02592,5e-05,2.03402]
[1780060547986,36.92,73024.12,0.0,0.02594,5e-05,2.03529]
[1780060549610,36.92,73023.45,0.0,0.02591,5e-05,2.03336]
[1780060550002,36.93,73012.32,0.0,0.02538,5e-05,1.99825]
[1780060555038,36.93,73012.73,0.0,0.02542,5e-05,2.00082]
[1780060556527,36.93,73012.95,0.0,0.02543,5e-05,2.00178]
[1780060557055,36.93,73012.62,0.0,0.02542,5e-05,2.00099]
[1780060558061,36.94,73020.78,0.0,0.02581,5e-05,2.02713]
[1780060559071,36.94,73026.94,0.0,0.02611,5e-05,2.04704]
[1780060563040,36.94,73024.38,0.0,0.026,5e-05,2.03939]
[1780060563119,36.94,73011.12,0.0,0.02537,5e-05,1.99742]
[1780060563974,36.94,73011.12,0.0,0.02537,5e-05,1.99742]
[1780060564108,36.94,73011.12,0.0,0.02537,5e-05,1.9977]
[1780060565692,36.94,73011.33,0.0,0.02538,5e-05,1.99863]
[1780060566122,36.94,73008.25,0.0,0.02524,5e-05,1.98921]
[1780060566953,36.94,73008.25,0.0,0.02524,5e-05,1.98921]
[1780060567129,36.95,73001.28,0.0,0.02492,5e-05,1.96769]
[1780060572163,36.95,72998.57,0.0,0.02482,5e-05,1.96089]
[1780060577198,36.96,73004.78,0.0,0.02513,5e-05,1.98197]
[1780060582237,36.97,73008.96,0.0,0.02535,5e-05,1.99652]
[1780060587270,36.97,73007.82,0.0,0.02532,5e-05,1.99427]
[1780060592303,36.98,73006.28,0.0,0.02521,5e-05,1.98645]
[1780060596533,36.99,73005.44,0.0,0.02519,5e-05,1.98491]
[1780060597339,36.99,73005.57,0.0,0.0252,5e-05,1.98559]
[1780060602374,36.99,73005.38,0.0,0.02521,5e-05,1.98633]
[1780060607409,37.0,73000.67,0.0,0.02501,5e-05,1.97298]
[1780060612443,37.01,73010.3,0.0,0.02549,5e-05,2.00467]
[1780060617478,37.01,73011.59,0.0,0.02557,5e-05,2.00994]
[1780060622513,37.02,73011.35,0.0,0.02557,5e-05,2.01035]
[1780060624537,37.02,73011.24,0.0,0.02557,5e-05,2.01023]
[1780060624560,37.02,73004.74,0.0,0.02527,5e-05,1.98997]
[1780060626138,37.02,73004.74,0.0,0.02527,5e-05,1.98997]
[1780060626209,37.02,73003.1,0.0,0.0252,5e-05,1.98531]
[1780060631539,37.03,73005.74,0.0,0.02534,5e-05,1.99491]
[1780060636615,37.04,73006.4,0.0,0.02539,5e-05,1.99827]
[1780060641298,37.04,73007.45,0.0,0.02545,5e-05,2.00234]
[1780060641300,37.04,73020.89,0.0,0.02611,5e-05,2.04555]
[1780060643186,37.04,73020.89,0.0,0.02611,5e-05,2.04555]
[1780060643277,37.04,73028.08,0.0,0.02646,5e-05,2.06901]
[1780060648706,37.05,73028.4,0.0,0.02649,5e-05,2.07075]
[1780060651959,37.05,73026.92,0.0,0.02642,5e-05,2.06625]
[1780060652057,37.05,73011.62,0.0,0.02563,5e-05,2.01329]
[1780060655151,37.05,73026.67,0.0,0.02637,5e-05,2.06199]
[1780060655664,37.05,73026.67,0.0,0.02637,5e-05,2.06199]
[1780060655755,37.05,73026.67,0.0,0.02637,5e-05,2.06199]
[1780060658225,37.05,73028.44,0.0,0.02646,5e-05,2.06785]
[1780060658290,37.06,73022.22,0.0,0.02616,5e-05,2.04812]
[1780060660021,37.06,73022.22,0.0,0.02616,5e-05,2.04812]
[1780060660081,37.06,73016.68,0.0,0.0259,5e-05,2.03077]
[1780060666295,37.06,73016.05,0.0,0.02588,5e-05,2.02956]
[1780060670610,37.07,73015.27,0.0,0.02586,5e-05,2.02823]
[1780060670860,37.07,73014.54,0.0,0.02582,5e-05,2.02591]
[1780060672255,37.07,73014.54,0.0,0.02582,5e-05,2.02591]
[1780060672294,37.07,73015.51,0.0,0.02588,5e-05,2.02937]
[1780060674134,37.07,73015.51,0.0,0.02588,5e-05,2.02937]
[1780060674217,37.07,73014.25,0.0,0.02582,5e-05,2.02572]
[1780060676963,37.07,73016.3,0.0,0.02593,5e-05,2.03261]
[1780060677064,37.07,73020.46,0.0,0.02613,5e-05,2.04607]
[1780060677986,37.07,73020.46,0.0,0.02613,5e-05,2.04607]
[1780060678014,37.07,73021.17,0.0,0.02617,5e-05,2.04849]
[1780060683953,37.08,73021.78,0.0,0.02621,5e-05,2.05132]
[1780060688989,37.08,73022.5,0.0,0.02625,5e-05,2.05435]
[1780060694024,37.08,73020.84,0.0,0.02618,5e-05,2.04972]
[1780060699058,37.1,73019.31,0.0,0.02616,5e-05,2.04793]
[1780060705101,37.1,73018.5,0.0,0.02613,5e-05,2.04608]
[1780060708122,37.1,73012.51,0.0,0.02585,5e-05,2.02737]
[1780060709071,37.1,73012.51,0.0,0.02585,5e-05,2.02737]
[1780060709172,37.1,73012.64,0.0,0.02586,5e-05,2.02794]
[1780060712379,37.11,73011.4,0.0,0.02575,5e-05,2.01997]
[1780060712475,37.11,73012.47,0.0,0.0258,5e-05,2.02352]
[1780060714217,37.11,73012.47,0.0,0.0258,5e-05,2.02369]
[1780060714242,37.11,73011.91,0.0,0.02578,5e-05,2.02207]
[1780060717092,37.11,73011.91,0.0,0.02579,5e-05,2.02241]
[1780060717185,37.11,73014.03,0.0,0.02589,5e-05,2.0293]
[1780060718924,37.11,73013.89,0.0,0.02589,5e-05,2.02902]
[1780060719200,37.11,73016.04,0.0,0.02599,5e-05,2.03602]
[1780060724234,37.12,73015.4,0.0,0.02597,5e-05,2.03476]
[1780060725964,37.12,73014.17,0.0,0.02592,5e-05,2.03101]
[1780060726255,37.12,73013.79,0.0,0.0259,5e-05,2.02996]
[1780060731290,37.12,73021.45,0.0,0.02628,5e-05,2.05514]
[1780060736318,37.12,73017.53,0.0,0.0261,5e-05,2.04325]
[1780060740250,37.13,73019.46,0.0,0.0262,5e-05,2.0499]
[1780060740349,37.13,73009.97,0.0,0.02575,5e-05,2.01981]
[1780060745381,37.13,73010.28,0.0,0.02578,5e-05,2.02176]
[1780060749801,37.14,73010.15,0.0,0.02578,5e-05,2.02213]
[1780060750418,37.14,73011.43,0.0,0.02585,5e-05,2.02638]
[1780060751348,37.14,73011.43,0.0,0.02585,5e-05,2.02638]
[1780060751425,37.14,73011.82,0.0,0.02587,5e-05,2.0278]
[1780060757432,37.14,73008.56,0.0,0.02573,5e-05,2.01862]
[1780060762337,37.15,73008.15,0.0,0.02572,5e-05,2.0181]
[1780060762503,37.15,73008.41,0.0,0.02574,5e-05,2.01912]
[1780060764972,37.15,73011.64,0.0,0.0259,5e-05,2.02973]
[1780060765525,37.15,73011.13,0.0,0.02588,5e-05,2.02828]
[1780060767079,37.15,73011.42,0.0,0.02589,5e-05,2.02938]
[1780060767538,37.15,73005.81,0.0,0.02563,5e-05,2.01177]
[1780060770295,37.15,73003.45,0.0,0.02552,5e-05,2.00452]
[1780060770375,37.15,73001.02,0.0,0.02541,5e-05,1.9973]
[1780060774413,37.16,73001.39,0.0,0.02538,5e-05,1.99458]
[1780060774416,37.16,73002.0,0.0,0.02542,5e-05,1.99695]
[1780060775777,37.16,73002.0,0.0,0.02542,5e-05,1.99695]
[1780060775813,37.16,73002.35,0.0,0.02544,5e-05,1.99827]
[1780060779013,37.16,73002.16,0.0,0.02543,5e-05,1.99812]
[1780060779102,37.16,73002.85,0.0,0.02547,5e-05,2.00073]
[1780060781780,37.17,73006.63,0.0,0.02566,5e-05,2.01286]
[1780060781875,37.17,73005.77,0.0,0.02562,5e-05,2.01034]
[1780060787678,37.17,73005.76,0.0,0.02564,5e-05,2.01154]
[1780060792712,37.18,73005.91,0.0,0.02566,5e-05,2.01305]
[1780060794509,37.18,73005.91,0.0,0.02566,5e-05,2.01305]
[1780060794727,37.18,73004.98,0.0,0.02562,5e-05,2.01053]
[1780060796251,37.18,73004.98,0.0,0.02562,5e-05,2.01053]
[1780060796318,37.18,73004.46,0.0,0.0256,5e-05,2.00931]
[1780060801777,37.19,73006.69,0.0,0.02572,5e-05,2.01737]
[1780060806812,37.19,73006.32,0.0,0.02572,5e-05,2.01719]
[1780060809478,37.19,73006.15,0.0,0.02572,5e-05,2.01685]
[1780060809495,37.19,73005.11,0.0,0.02567,5e-05,2.01395]
[1780060811345,37.19,73005.11,0.0,0.02567,5e-05,2.01395]
[1780060811421,37.2,73005.02,0.0,0.02567,5e-05,2.01406]
[1780060816881,37.2,73004.42,0.0,0.02566,5e-05,2.01312]
[1780060821925,37.21,73004.83,0.0,0.0257,5e-05,2.01538]
[1780060824211,37.21,73004.82,0.0,0.0257,5e-05,2.01553]
[1780060824245,37.21,73005.04,0.0,0.02571,5e-05,2.01641]
[1780060826009,37.21,73005.17,0.0,0.02572,5e-05,2.017]
[1780060826092,37.21,73006.41,0.0,0.02578,5e-05,2.0211]
[1780060828975,37.22,73014.84,0.0,0.02622,5e-05,2.04993]
[1780060830617,37.22,73014.84,0.0,0.02622,5e-05,2.04993]
[1780060830990,37.23,73012.84,0.0,0.02616,5e-05,2.04615]
[1780060831994,37.24,73002.3,0.0,0.02562,5e-05,2.00967]
[1780060834161,37.24,73001.26,0.0,0.02558,5e-05,2.00658]
[1780060834262,37.24,73001.57,0.0,0.02559,5e-05,2.00775]
[1780060840059,37.24,73002.68,0.0,0.02566,5e-05,2.01242]
[1780060845091,37.25,73004.41,0.0,0.02576,5e-05,2.0188]
[1780060850130,37.25,73003.27,0.0,0.02572,5e-05,2.01607]
[1780060855163,37.26,73002.05,0.0,0.02568,5e-05,2.01312]
[1780060860197,37.26,73002.46,0.0,0.02571,5e-05,2.0153]
[1780060862673,37.26,73003.11,0.0,0.02574,5e-05,2.0177]
[1780060863219,37.26,73012.21,0.0,0.02618,5e-05,2.04676]
[1780060866395,37.28,73011.03,0.0,0.02617,5e-05,2.04549]
[1780060866491,37.28,73011.39,0.0,0.0262,5e-05,2.04799]
[1780060870278,37.29,73005.47,0.0,0.02596,5e-05,2.03155]
[1780060870340,37.3,73010.56,0.0,0.0262,5e-05,2.04789]
[1780060871914,37.3,73010.6,0.0,0.02621,5e-05,2.04817]
[1780060872281,37.3,73010.88,0.0,0.02622,5e-05,2.04918]
[1780060877316,37.3,73006.11,0.0,0.026,5e-05,2.03468]
[1780060882353,37.3,73006.37,0.0,0.02603,5e-05,2.03635]
[1780060887388,37.31,73005.29,0.0,0.02599,5e-05,2.03361]
[1780060892422,37.31,73000.99,0.0,0.02574,5e-05,2.01636]
[1780060895349,37.31,73001.73,0.0,0.02578,5e-05,2.01886]
[1780060895444,37.31,73002.6,0.0,0.02582,5e-05,2.02193]
[1780060899035,37.32,73002.72,0.0,0.02584,5e-05,2.02277]
[1780060899471,37.32,73002.29,0.0,0.02582,5e-05,2.02157]
[1780060900087,37.32,73002.29,0.0,0.02582,5e-05,2.02157]
[1780060900478,37.32,73001.84,0.0,0.0258,5e-05,2.02031]
[1780060903303,37.32,73001.83,0.0,0.0258,5e-05,2.0206]
[1780060903500,37.32,72997.18,0.0,0.02558,5e-05,2.00611]
[1780060908534,37.32,72996.27,0.0,0.02556,5e-05,2.00416]
[1780060913308,37.33,72996.49,0.0,0.02558,5e-05,2.00558]
[1780060913569,37.33,72992.44,0.0,0.02539,5e-05,1.99307]
[1780060917346,37.33,72993.65,0.0,0.02545,5e-05,1.99746]
[1780060917599,37.33,72993.9,0.0,0.02547,5e-05,1.99844]
[1780060919981,37.33,72993.59,0.0,0.02546,5e-05,1.99786]
[1780060920618,37.33,72993.18,0.0,0.02544,5e-05,1.99678]
[1780060922634,37.34,72985.78,0.0,0.0251,5e-05,1.97411]
[1780060923640,37.34,72976.02,0.0,0.02465,5e-05,1.94424]
[1780060924646,37.34,72969.91,0.0,0.02438,5e-05,1.92584]
[1780060927668,37.34,72963.87,0.0,0.02412,5e-05,1.90848]
[1780060927947,37.34,72963.87,0.0,0.02412,5e-05,1.90848]
[1780060928683,37.35,72963.93,0.0,0.02413,5e-05,1.909]
[1780060928868,37.35,72963.93,0.0,0.02413,5e-05,1.909]
[1780060929682,37.35,72960.16,0.0,0.02396,4e-05,1.89796]
[1780060934716,37.36,72968.26,0.0,0.02436,5e-05,1.92421]
[1780060936731,37.36,72974.33,0.0,0.02464,5e-05,1.9434]
[1780060938381,37.36,72974.66,0.0,0.02466,5e-05,1.94471]
[1780060938752,37.36,72988.39,0.0,0.0253,5e-05,1.98747]
[1780060938919,37.36,72988.39,0.0,0.0253,5e-05,1.98747]
[1780060939757,37.36,72993.35,0.0,0.02554,5e-05,2.00321]
[1780060940666,37.36,72993.35,0.0,0.02554,5e-05,2.00321]
[1780060940766,37.36,72999.78,0.0,0.02585,5e-05,2.02365]
[1780060945798,37.37,72995.59,0.0,0.02567,5e-05,2.01138]
[1780060948875,37.37,72997.12,0.0,0.02574,5e-05,2.01663]
[1780060948955,37.37,72996.77,0.0,0.02573,5e-05,2.01573]
[1780060951538,37.37,72974.18,0.0,0.02463,5e-05,1.94191]
[1780060952857,37.38,72967.97,0.0,0.02435,5e-05,1.92329]
[1780060954691,37.38,72967.97,0.0,0.02435,5e-05,1.92329]
[1780060954751,37.38,72968.59,0.0,0.02439,5e-05,1.92589]
[1780060958168,37.38,72969.38,0.0,0.02444,5e-05,1.929]
[1780060958243,37.39,72968.34,0.0,0.0244,5e-05,1.92619]
[1780060962695,37.39,72966.91,0.0,0.02435,5e-05,1.92289]
[1780060962730,37.39,72962.15,0.0,0.02414,5e-05,1.90916]
[1780060966871,37.4,72960.23,0.0,0.02407,5e-05,1.90449]
[1780060967374,37.4,72960.23,0.0,0.02407,5e-05,1.90449]
[1780060967392,37.4,72960.23,0.0,0.02407,5e-05,1.90449]
[1780060967422,37.4,72961.06,0.0,0.02412,5e-05,1.90775]
[1780060971510,37.41,72960.72,0.0,0.02412,5e-05,1.90746]
[1780060971523,37.41,72969.86,0.0,0.02454,5e-05,1.93592]
[1780060973943,37.41,72969.42,0.0,0.02453,5e-05,1.9349]
[1780060974021,37.41,72971.14,0.0,0.02461,5e-05,1.94047]
[1780060979061,37.42,72975.81,0.0,0.02485,5e-05,1.9562]
[1780060981264,37.42,72972.66,0.0,0.02471,5e-05,1.94679]
[1780060981341,37.42,72968.93,0.0,0.02454,5e-05,1.93566]
[1780060986455,37.43,72964.24,0.0,0.02435,5e-05,1.9226]
[1780060986551,37.43,72961.92,0.0,0.02425,5e-05,1.91621]
[1780060992146,37.44,72958.7,0.0,0.02413,5e-05,1.90819]
[1780060995044,37.44,72958.48,0.0,0.02413,5e-05,1.90822]
[1780060995169,37.45,72954.79,0.0,0.02397,4e-05,1.89745]
[1780060999323,37.45,72952.41,0.0,0.02388,4e-05,1.89142]
[1780061004170,37.46,72952.0,0.0,0.02389,4e-05,1.89204]
[1780061005926,37.46,72949.99,0.0,0.02381,4e-05,1.88676]
[1780061006248,37.47,72948.58,0.0,0.02375,4e-05,1.88292]
[1780061007348,37.47,72948.58,0.0,0.02375,4e-05,1.88292]
[1780061007380,37.47,72947.9,0.0,0.02373,4e-05,1.88127]
[1780061008578,37.47,72947.9,0.0,0.02373,4e-05,1.88127]
[1780061009133,37.47,72947.59,0.0,0.02373,4e-05,1.88112]
[1780061009272,37.47,72947.68,0.0,0.02373,4e-05,1.88139]
[1780061013854,37.48,72949.14,0.0,0.02376,4e-05,1.88271]
[1780061013870,37.48,72949.14,0.0,0.02376,4e-05,1.88271]
[1780061013871,37.48,72947.3,0.0,0.02369,4e-05,1.87761]
[1780061017966,37.49,72944.01,0.0,0.02356,4e-05,1.869]
[1780061018334,37.49,72945.04,0.0,0.02362,4e-05,1.87288]
[1780061023374,37.5,72946.8,0.0,0.02373,4e-05,1.88013]
[1780061024131,37.5,72946.8,0.0,0.02373,4e-05,1.88013]
[1780061024383,37.5,72947.12,0.0,0.02375,4e-05,1.88148]
[1780061026904,37.5,72947.11,0.0,0.02375,4e-05,1.88185]
[1780061027401,37.51,72947.2,0.0,0.02377,4e-05,1.88292]
[1780061031435,37.52,72938.29,0.0,0.02341,4e-05,1.85853]
[1780061032413,37.52,72938.29,0.0,0.02341,4e-05,1.85853]
[1780061032492,37.52,72941.0,0.0,0.02353,4e-05,1.867]
[1780061036070,37.53,72944.13,0.0,0.02369,4e-05,1.87756]
[1780061036767,37.53,72944.13,0.0,0.02369,4e-05,1.87756]
[1780061036778,37.53,72943.31,0.0,0.02366,4e-05,1.87553]
[1780061042508,37.54,72941.76,0.0,0.02363,4e-05,1.87345]
[1780061047545,37.55,72944.66,0.0,0.02379,4e-05,1.88414]
[1780061052579,37.56,72943.2,0.0,0.02375,4e-05,1.88183]
[1780061053769,37.56,72943.2,0.0,0.02375,4e-05,1.88183]
[1780061053795,37.57,72944.63,0.0,0.02382,4e-05,1.88651]
[1780061057691,37.57,72945.16,0.0,0.02386,4e-05,1.8893]
[1780061057751,37.57,72945.25,0.0,0.02387,4e-05,1.88998]
[1780061062645,37.58,72943.0,0.0,0.0238,4e-05,1.88489]
[1780061062690,37.58,72944.38,0.0,0.02386,4e-05,1.889]
[1780061063649,37.58,72944.38,0.0,0.02386,4e-05,1.889]
[1780061063754,37.59,72945.99,0.0,0.02394,4e-05,1.89466]
[1780061064380,37.59,72945.99,0.0,0.02394,4e-05,1.89466]
[1780061064388,37.59,72945.99,0.0,0.02394,4e-05,1.89466]
[1780061065751,37.59,72945.99,0.0,0.02395,4e-05,1.89507]
[1780061065852,37.59,72944.98,0.0,0.02391,4e-05,1.89244]
[1780061069088,37.6,72941.41,0.0,0.02377,4e-05,1.88297]
[1780061069705,37.6,72939.44,0.0,0.02369,4e-05,1.87752]
[1780061070896,37.6,72939.44,0.0,0.02369,4e-05,1.87752]
[1780061071718,37.6,72930.27,0.0,0.02325,4e-05,1.84712]
[1780061075155,37.61,72936.06,0.0,0.02352,4e-05,1.86555]
[1780061075746,37.61,72936.63,0.0,0.02356,4e-05,1.86768]
[1780061080404,37.62,72934.21,0.0,0.02348,4e-05,1.86228]
[1780061080784,37.62,72931.59,0.0,0.02337,4e-05,1.85501]
[1780061084852,37.63,72929.41,0.0,0.02329,4e-05,1.85]
[1780061084944,37.63,72928.5,0.0,0.02326,4e-05,1.84779]
[1780061086719,37.63,72928.5,0.0,0.02327,4e-05,1.84826]
[1780061086826,37.64,72927.57,0.0,0.02323,4e-05,1.84601]
[1780061088844,37.64,72916.26,0.0,0.02276,4e-05,1.81405]
[1780061093875,37.66,72921.59,0.0,0.02303,4e-05,1.83209]
[1780061095740,37.66,72920.67,0.0,0.023,4e-05,1.82991]
[1780061095888,37.66,72920.53,0.0,0.023,4e-05,1.83001]
[1780061096897,37.66,72927.4,0.0,0.0233,4e-05,1.85061]
[1780061097348,37.66,72927.4,0.0,0.0233,4e-05,1.85061]
[1780061097903,37.67,72930.14,0.0,0.02343,4e-05,1.85915]
[1780061098236,37.67,72930.14,0.0,0.02343,4e-05,1.85915]
[1780061098910,37.67,72930.53,0.0,0.02345,4e-05,1.86076]
[1780061102945,37.68,72916.82,0.0,0.02289,4e-05,1.82249]
[1780061104958,37.68,72902.57,0.0,0.0223,4e-05,1.78255]
[1780061105453,37.68,72902.57,0.0,0.0223,4e-05,1.78255]
[1780061105875,37.68,72902.57,0.0,0.0223,4e-05,1.78255]
[1780061105970,37.69,72895.14,0.0,0.022,4e-05,1.76202]
[1780061107984,37.69,72885.67,0.0,0.02163,4e-05,1.73662]
[1780061108158,37.69,72885.67,0.0,0.02163,4e-05,1.73662]
[1780061108986,37.7,72877.31,0.0,0.0213,4e-05,1.71399]
[1780061112571,37.7,72872.62,0.0,0.02113,4e-05,1.7024]
[1780061112657,37.71,72871.07,0.0,0.02108,4e-05,1.69883]
[1780061114021,37.71,72877.04,0.0,0.02134,4e-05,1.71673]
[1780061117043,37.72,72892.65,0.0,0.02201,4e-05,1.76249]
[1780061121080,37.73,72895.86,0.0,0.02217,4e-05,1.77339]
[1780061121100,37.74,72903.6,0.0,0.0225,4e-05,1.79607]
[1780061122199,37.74,72903.6,0.0,0.0225,4e-05,1.79607]
[1780061122273,37.74,72905.21,0.0,0.02258,4e-05,1.80128]
[1780061123699,37.74,72905.21,0.0,0.02258,4e-05,1.80128]
[1780061123780,37.74,72904.51,0.0,0.02255,4e-05,1.79983]
[1780061124225,37.74,72904.51,0.0,0.02255,4e-05,1.79983]
[1780061124255,37.75,72905.55,0.0,0.02261,4e-05,1.80336]
[1780061126610,37.75,72905.44,0.0,0.02261,4e-05,1.80359]
[1780061126705,37.75,72912.43,0.0,0.02292,4e-05,1.82431]
[1780061130100,37.76,72910.94,0.0,0.02288,4e-05,1.82153]
[1780061130942,37.77,72895.22,0.0,0.02223,4e-05,1.7775]
[1780061136438,37.78,72892.79,0.0,0.02211,4e-05,1.76886]
[1780061136476,37.78,72886.57,0.0,0.02186,4e-05,1.75189]
[1780061138046,37.78,72886.57,0.0,0.02187,4e-05,1.75248]
[1780061138198,37.79,72883.46,0.0,0.02175,4e-05,1.74436]
[1780061140094,37.79,72881.74,0.0,0.02169,4e-05,1.74016]
[1780061140213,37.79,72880.9,0.0,0.02167,4e-05,1.73844]
[1780061141959,37.79,72880.9,0.0,0.02167,4e-05,1.73844]
[1780061141983,37.8,72879.31,0.0,0.02162,4e-05,1.73526]
[1780061147262,37.82,72873.01,0.0,0.02141,4e-05,1.72095]
[1780061148880,37.82,72873.01,0.0,0.02141,4e-05,1.72095]
[1780061148953,37.82,72875.25,0.0,0.02152,4e-05,1.72849]
[1780061150288,37.83,72882.82,0.0,0.02184,4e-05,1.75029]
[1780061152072,37.83,72882.82,0.0,0.02185,4e-05,1.75091]
[1780061152301,37.83,72883.65,0.0,0.02189,4e-05,1.75386]
[1780061157367,37.85,72883.74,0.0,0.02193,4e-05,1.75655]
[1780061157468,37.85,72886.76,0.0,0.02207,4e-05,1.76566]
[1780061162455,37.86,72891.39,0.0,0.02229,4e-05,1.78111]
[1780061162474,37.86,72884.33,0.0,0.02201,4e-05,1.76171]
[1780061166715,37.87,72883.42,0.0,0.022,4e-05,1.76092]
[1780061166722,37.88,72885.16,0.0,0.02208,4e-05,1.76641]
[1780061168480,37.88,72885.27,0.0,0.02209,4e-05,1.76732]
[1780061168490,37.88,72888.07,0.0,0.02222,4e-05,1.77582]
[1780061174459,37.9,72891.75,0.0,0.02242,4e-05,1.78964]
[1780061175491,37.9,72891.75,0.0,0.02242,4e-05,1.78964]
[1780061175593,37.9,72891.12,0.0,0.0224,4e-05,1.78839]
[1780061180272,37.92,72891.69,0.0,0.02246,4e-05,1.79216]
[1780061180499,37.92,72891.05,0.0,0.02244,4e-05,1.79087]
[1780061185534,37.93,72888.4,0.0,0.02237,4e-05,1.786]
[1780061186093,37.93,72888.4,0.0,0.02237,4e-05,1.786]
[1780061186542,37.93,72886.39,0.0,0.02229,4e-05,1.78083]
[1780061187719,37.93,72886.39,0.0,0.02229,4e-05,1.78083]
[1780061187745,37.94,72885.88,0.0,0.02228,4e-05,1.77992]
[1780061189177,37.94,72885.8,0.0,0.02228,4e-05,1.78024]
[1780061189566,37.94,72886.9,0.0,0.02234,4e-05,1.7839]
[1780061192715,37.95,72883.32,0.0,0.02216,4e-05,1.77079]
[1780061192744,37.95,72880.64,0.0,0.02205,4e-05,1.76378]
[1780061193995,37.95,72880.64,0.0,0.02205,4e-05,1.76378]
[1780061194600,37.96,72881.6,0.0,0.02211,4e-05,1.76759]
[1780061199633,37.97,72883.88,0.0,0.02224,4e-05,1.77673]
[1780061203002,37.98,72881.16,0.0,0.02215,4e-05,1.77066]
[1780061203015,37.98,72880.84,0.0,0.02215,4e-05,1.7703]
[1780061208361,37.99,72880.73,0.0,0.02218,4e-05,1.77215]
[1780061211637,38.0,72880.89,0.0,0.02221,4e-05,1.77422]
[1780061211738,38.01,72881.23,0.0,0.02223,4e-05,1.77572]
[1780061214507,38.01,72884.44,0.0,0.02238,4e-05,1.78588]
[1780061214739,38.01,72888.17,0.0,0.02254,4e-05,1.79701]
[1780061218997,38.02,72893.34,0.0,0.02278,4e-05,1.81326]
[1780061219075,38.03,72897.75,0.0,0.02299,4e-05,1.8269]
[1780061220420,38.03,72897.75,0.0,0.02299,4e-05,1.8269]
[1780061220781,38.03,72898.62,0.0,0.02303,4e-05,1.82986]
[1780061221654,38.03,72898.62,0.0,0.02303,4e-05,1.82986]
[1780061221789,38.03,72897.93,0.0,0.02301,4e-05,1.82832]
[1780061223513,38.03,72898.26,0.0,0.02303,4e-05,1.82973]
[1780061223805,38.04,72897.92,0.0,0.02302,4e-05,1.8292]
[1780061224459,38.04,72897.92,0.0,0.02302,4e-05,1.8292]
[1780061224811,38.04,72898.7,0.0,0.02306,4e-05,1.8319]
[1780061229946,38.05,72904.28,0.0,0.02333,4e-05,1.84981]
[1780061230036,38.05,72903.84,0.0,0.02332,4e-05,1.84936]
[1780061233849,38.06,72904.48,0.0,0.02336,4e-05,1.85204]
[1780061235810,38.06,72908.66,0.0,0.02355,4e-05,1.86506]
[1780061235891,38.06,72919.43,0.0,0.02403,4e-05,1.89717]
[1780061238065,38.06,72921.07,0.0,0.02411,4e-05,1.90243]
[1780061238911,38.07,72917.09,0.0,0.02394,4e-05,1.89131]
[1780061239877,38.07,72917.09,0.0,0.02394,4e-05,1.89131]
[1780061239962,38.07,72917.68,0.0,0.02398,4e-05,1.89375]
[1780061240414,38.07,72917.68,0.0,0.02398,4e-05,1.89375]
[1780061241111,38.07,72917.68,0.0,0.02398,4e-05,1.89375]
[1780061240930,38.07,72917.68,0.0,0.02399,4e-05,1.8941]
[1780061244463,38.08,72922.59,0.0,0.02421,4e-05,1.90936]
[1780061246814,38.08,72923.95,0.0,0.02429,4e-05,1.9144]
[1780061246967,38.08,72925.98,0.0,0.02439,4e-05,1.92079]
[1780061250455,38.09,72930.35,0.0,0.0246,5e-05,1.93482]
[1780061250995,38.09,72930.38,0.0,0.0246,5e-05,1.93521]
[1780061252258,38.09,72930.43,0.0,0.02456,5e-05,1.9314]
[1780061253012,38.09,72928.5,0.0,0.02447,4e-05,1.92591]
[1780061258044,38.1,72934.17,0.0,0.02475,5e-05,1.94447]
[1780061259435,38.1,72934.23,0.0,0.02476,5e-05,1.94465]
[1780061260064,38.1,72942.47,0.0,0.02514,5e-05,1.97019]
[1780061262076,38.11,72952.3,0.0,0.0256,5e-05,2.00076]
[1780061263084,38.11,72959.49,0.0,0.02594,5e-05,2.02318]
[1780061268121,38.12,72968.81,0.0,0.02642,5e-05,2.05441]
[1780061268521,38.12,72968.81,0.0,0.02642,5e-05,2.05441]
[1780061269124,38.12,72977.67,0.0,0.02685,5e-05,2.08245]
[1780061272146,38.12,72984.73,0.0,0.02719,5e-05,2.10504]
[1780061274333,38.12,72987.02,0.0,0.02731,5e-05,2.1124]
[1780061275167,38.12,72973.99,0.0,0.02667,5e-05,2.07106]
[1780061275601,38.12,72973.99,0.0,0.02667,5e-05,2.07106]
[1780061276173,38.12,72973.03,0.0,0.02663,5e-05,2.06811]
[1780061278188,38.12,72981.0,0.0,0.02702,5e-05,2.09348]
[1780061279891,38.12,72982.64,0.0,0.0271,5e-05,2.09874]
[1780061279959,38.12,72981.57,0.0,0.02705,5e-05,2.09533]
[1780061283222,38.12,72972.53,0.0,0.02661,5e-05,2.0669]
[1780061288257,38.12,72967.88,0.0,0.02639,5e-05,2.05271]
[1780061292045,38.12,72963.09,0.0,0.02617,5e-05,2.03794]
[1780061292088,38.13,72971.01,0.0,0.02655,5e-05,2.06299]
[1780061292677,38.13,72971.01,0.0,0.02655,5e-05,2.06299]
[1780061292684,38.13,72972.5,0.0,0.02662,5e-05,2.06768]
[1780061294457,38.13,72972.2,0.0,0.02661,5e-05,2.06682]
[1780061294558,38.13,72975.81,0.0,0.02678,5e-05,2.07829]
[1780061295834,38.13,72975.81,0.0,0.02678,5e-05,2.07829]
[1780061295875,38.13,72976.61,0.0,0.02682,5e-05,2.08091]
[1780061299335,38.13,72968.23,0.0,0.02643,5e-05,2.0548]
[1780061304370,38.13,72965.35,0.0,0.0263,5e-05,2.04635]
[1780061309404,38.13,72959.92,0.0,0.02605,5e-05,2.02998]
[1780061314442,38.14,72956.1,0.0,0.02583,5e-05,2.01448]
[1780061319477,38.14,72954.74,0.0,0.02577,5e-05,2.0111]
[1780061324511,38.14,72954.09,0.0,0.02576,5e-05,2.00982]
[1780061328539,38.15,72947.7,0.0,0.02547,5e-05,1.99083]
[1780061334088,38.15,72947.97,0.0,0.02549,5e-05,1.99239]
[1780061334153,38.15,72948.05,0.0,0.0255,5e-05,1.99299]
[1780061335462,38.15,72948.05,0.0,0.0255,5e-05,1.99299]
[1780061336095,38.15,72925.5,0.0,0.02447,4e-05,1.92489]
[1780061339777,38.16,72925.05,0.0,0.02447,4e-05,1.9244]
[1780061339814,38.16,72925.28,0.0,0.02448,4e-05,1.92538]
[1780061341630,38.16,72925.28,0.0,0.02449,4e-05,1.92567]
[1780061341704,38.16,72925.56,0.0,0.0245,4e-05,1.9268]
[1780061346479,38.17,72927.08,0.0,0.02459,5e-05,1.93251]
[1780061346676,38.17,72927.83,0.0,0.02463,5e-05,1.93505]
[1780061349271,38.17,72927.82,0.0,0.02464,5e-05,1.93559]
[1780061349696,38.17,72927.84,0.0,0.02464,5e-05,1.93595]
[1780061354736,38.18,72926.7,0.0,0.02461,5e-05,1.93404]
[1780061357586,38.19,72927.82,0.0,0.02467,5e-05,1.938]
[1780061357628,38.19,72928.35,0.0,0.0247,5e-05,1.93989]
[1780061360386,38.19,72928.53,0.0,0.02471,5e-05,1.94073]
[1780061360778,38.19,72928.13,0.0,0.0247,5e-05,1.94012]
[1780061365534,38.2,72928.77,0.0,0.02475,5e-05,1.94294]
[1780061365816,38.2,72928.81,0.0,0.02476,5e-05,1.94366]
[1780061367351,38.2,72928.81,0.0,0.02476,5e-05,1.94366]
[1780061367830,38.2,72929.58,0.0,0.0248,5e-05,1.94657]
[1780061372866,38.21,72930.24,0.0,0.0248,5e-05,1.94576]
[1780061376338,38.21,72930.91,0.0,0.02485,5e-05,1.94868]
[1780061376895,38.22,72931.99,0.0,0.0249,5e-05,1.95223]
[1780061379134,38.22,72932.78,0.0,0.02494,5e-05,1.95491]
[1780061379192,38.22,72931.67,0.0,0.0249,5e-05,1.95213]
[1780061384930,38.23,72934.11,0.0,0.02503,5e-05,1.96067]
[1780061385024,38.23,72962.4,0.0,0.02635,5e-05,2.04793]
[1780061390994,38.23,72960.98,0.0,0.0263,5e-05,2.04427]
[1780061396048,38.23,72965.32,0.0,0.02651,5e-05,2.05855]
[1780061401079,38.24,72963.56,0.0,0.02644,5e-05,2.05354]
[1780061403095,38.24,72953.05,0.0,0.02594,5e-05,2.02119]
[1780061404102,38.24,72946.42,0.0,0.02564,5e-05,2.00091]
[1780061406118,38.24,72956.66,0.0,0.02612,5e-05,2.03289]
[1780061407350,38.24,72962.06,0.0,0.02638,5e-05,2.04984]
[1780061408132,38.24,72960.91,0.0,0.02633,5e-05,2.04636]
[1780061409309,38.24,72960.91,0.0,0.02633,5e-05,2.04636]
[1780061409149,38.24,72944.45,0.0,0.02556,5e-05,1.99557]
[1780061409810,38.24,72944.45,0.0,0.02556,5e-05,1.99557]
[1780061411695,38.24,72937.55,0.0,0.02524,5e-05,1.97492]
[1780061412178,38.25,72922.85,0.0,0.02458,4e-05,1.93082]
[1780061413170,38.25,72909.03,0.0,0.02397,4e-05,1.89011]
[1780061415185,38.25,72917.34,0.0,0.02435,4e-05,1.9154]
[1780061415962,38.25,72917.34,0.0,0.02435,4e-05,1.9154]
[1780061416271,38.25,72917.34,0.0,0.02435,4e-05,1.9154]
[1780061416298,38.25,72917.47,0.0,0.02436,4e-05,1.91611]
[1780061420219,38.26,72900.92,0.0,0.02365,4e-05,1.86863]
[1780061421227,38.26,72893.29,0.0,0.02332,4e-05,1.84686]
[1780061426267,38.27,72895.84,0.0,0.02346,4e-05,1.85627]
[1780061426696,38.27,72895.84,0.0,0.02346,4e-05,1.85627]
[1780061427277,38.27,72899.58,0.0,0.02363,4e-05,1.86755]
[1780061427983,38.27,72899.58,0.0,0.02363,4e-05,1.86755]
[1780061428282,38.28,72902.21,0.0,0.02375,4e-05,1.87561]
[1780061431399,38.28,72903.36,0.0,0.02377,4e-05,1.87586]
[1780061432136,38.28,72903.36,0.0,0.02377,4e-05,1.87586]
[1780061432311,38.28,72902.48,0.0,0.02373,4e-05,1.87364]
[1780061435960,38.29,72902.32,0.0,0.02374,4e-05,1.87427]
[1780061436338,38.29,72897.62,0.0,0.02354,4e-05,1.86092]
[1780061436681,38.29,72897.62,0.0,0.02354,4e-05,1.86092]
[1780061437354,38.29,72893.3,0.0,0.02336,4e-05,1.84877]
[1780061438075,38.29,72893.3,0.0,0.02336,4e-05,1.84877]
[1780061438352,38.29,72893.73,0.0,0.02339,4e-05,1.85042]
[1780061440335,38.3,72892.54,0.0,0.02334,4e-05,1.84737]
[1780061440366,38.3,72892.88,0.0,0.02336,4e-05,1.84875]
[1780061444950,38.31,72895.69,0.0,0.02351,4e-05,1.85852]
[1780061445408,38.31,72901.0,0.0,0.02375,4e-05,1.87436]
[1780061447420,38.31,72891.81,0.0,0.02336,4e-05,1.84839]
[1780061452437,38.32,72893.42,0.0,0.02346,4e-05,1.85505]
[1780061457476,38.33,72893.84,0.0,0.0235,4e-05,1.85779]
[1780061457529,38.33,72896.09,0.0,0.0236,4e-05,1.86471]
[1780061462543,38.34,72894.4,0.0,0.02356,4e-05,1.86162]
[1780061463542,38.34,72887.71,0.0,0.02327,4e-05,1.84263]
[1780061465569,38.35,72886.84,0.0,0.02324,4e-05,1.84052]
[1780061465660,38.35,72890.59,0.0,0.02341,4e-05,1.85174]
[1780061467960,38.35,72890.59,0.0,0.02342,4e-05,1.85213]
[1780061468042,38.35,72901.91,0.0,0.02391,4e-05,1.88548]
[1780061469218,38.35,72901.91,0.0,0.02391,4e-05,1.88548]
[1780061469305,38.35,72901.26,0.0,0.02389,4e-05,1.88396]
[1780061470882,38.36,72901.26,0.0,0.0239,4e-05,1.88429]
[1780061470957,38.36,72889.47,0.0,0.02339,4e-05,1.85032]
[1780061472785,38.36,72889.47,0.0,0.02339,4e-05,1.85068]
[1780061472864,38.36,72890.39,0.0,0.02344,4e-05,1.85373]
[1780061477473,38.37,72892.01,0.0,0.02353,4e-05,1.85957]
[1780061477649,38.37,72893.28,0.0,0.02359,4e-05,1.86399]
[1780061478655,38.37,72912.01,0.0,0.02442,4e-05,1.91937]
[1780061483686,38.38,72909.82,0.0,0.02435,4e-05,1.91427]
[1780061488719,38.39,72913.79,0.0,0.02454,4e-05,1.92751]
[1780061492748,38.39,72922.64,0.0,0.02491,5e-05,1.95081]
[1780061495688,38.4,72921.04,0.0,0.02484,5e-05,1.94652]
[1780061495769,38.4,72913.59,0.0,0.02451,4e-05,1.92453]
[1780061497782,38.4,72902.6,0.0,0.02403,4e-05,1.89265]
[1780061499337,38.4,72902.6,0.0,0.02403,4e-05,1.89265]
[1780061499408,38.4,72900.51,0.0,0.02395,4e-05,1.88722]
[1780061499890,38.4,72900.51,0.0,0.02395,4e-05,1.88722]
[1780061499900,38.4,72899.44,0.0,0.02391,4e-05,1.88409]
[1780061501987,38.41,72899.44,0.0,0.02391,4e-05,1.88444]
[1780061502027,38.41,72901.9,0.0,0.02402,4e-05,1.892]
[1780061507853,38.42,72900.6,0.0,0.024,4e-05,1.89024]
[1780061512328,38.42,72897.46,0.0,0.02388,4e-05,1.88206]
[1780061512363,38.43,72893.59,0.0,0.02372,4e-05,1.87146]
[1780061517934,38.44,72892.55,0.0,0.0237,4e-05,1.87025]
[1780061521410,38.44,72892.29,0.0,0.0237,4e-05,1.87022]
[1780061521423,38.44,72885.02,0.0,0.0234,4e-05,1.84991]
[1780061521939,38.44,72885.02,0.0,0.0234,4e-05,1.84991]
[1780061522040,38.44,72883.63,0.0,0.02334,4e-05,1.8459]
[1780061523740,38.45,72883.64,0.0,0.02334,4e-05,1.84633]
[1780061523972,38.45,72882.15,0.0,0.02329,4e-05,1.84246]
[1780061527019,38.46,72865.06,0.0,0.02258,4e-05,1.79507]
[1780061528868,38.46,72858.44,0.0,0.02232,4e-05,1.77696]
[1780061529031,38.46,72847.92,0.0,0.02189,4e-05,1.74822]
[1780061533064,38.47,72834.9,0.0,0.0214,4e-05,1.71469]
[1780061534067,38.48,72820.18,0.0,0.02083,4e-05,1.67555]
[1780061539108,38.49,72819.95,0.0,0.02087,4e-05,1.67826]
[1780061544147,38.52,72842.69,0.0,0.02183,4e-05,1.74394]
[1780061549135,38.53,72836.47,0.0,0.02161,4e-05,1.7292]
[1780061549222,38.53,72844.64,0.0,0.02195,4e-05,1.75224]
[1780061553552,38.54,72840.05,0.0,0.02174,4e-05,1.73722]
[1780061554224,38.55,72834.85,0.0,0.02155,4e-05,1.72413]
[1780061557168,38.55,72832.76,0.0,0.02149,4e-05,1.71961]
[1780061557429,38.55,72832.76,0.0,0.02149,4e-05,1.71961]
[1780061560966,38.56,72842.04,0.0,0.02189,4e-05,1.74732]
[1780061561277,38.57,72854.41,0.0,0.02241,4e-05,1.78216]
[1780061564116,38.57,72850.68,0.0,0.02227,4e-05,1.77276]
[1780061564303,38.58,72848.47,0.0,0.02218,4e-05,1.76712]
[1780061569361,38.59,72849.18,0.0,0.02225,4e-05,1.77162]
[1780061570216,38.59,72849.18,0.0,0.02225,4e-05,1.77162]
[1780061570341,38.59,72849.47,0.0,0.02227,4e-05,1.77292]
[1780061573541,38.6,72845.48,0.0,0.02212,4e-05,1.76283]
[1780061573585,38.6,72829.69,0.0,0.02149,4e-05,1.71997]
[1780061576392,38.61,72844.21,0.0,0.0221,4e-05,1.76156]
[1780061577704,38.61,72843.64,0.0,0.02209,4e-05,1.7605]
[1780061578403,38.61,72843.63,0.0,0.02209,4e-05,1.76099]
[1780061580187,38.62,72844.14,0.0,0.02212,4e-05,1.76291]
[1780061580440,38.62,72847.19,0.0,0.02225,4e-05,1.77138]
[1780061585454,38.63,72853.79,0.0,0.02256,4e-05,1.7927]
[1780061586987,38.64,72851.76,0.0,0.02249,4e-05,1.78748]
[1780061587471,38.64,72851.59,0.0,0.02249,4e-05,1.78748]
[1780061587729,38.64,72851.59,0.0,0.02249,4e-05,1.78748]
[1780061588476,38.64,72844.78,0.0,0.02221,4e-05,1.76849]
[1780061593547,38.65,72846.91,0.0,0.02234,4e-05,1.77747]
[1780061594907,38.66,72846.91,0.0,0.02235,4e-05,1.77795]
[1780061595534,38.66,72846.06,0.0,0.02231,4e-05,1.77558]
[1780061599568,38.67,72826.92,0.0,0.02157,4e-05,1.72536]
[1780061600164,38.67,72826.92,0.0,0.02157,4e-05,1.72536]
[1780061600579,38.67,72818.81,0.0,0.02126,4e-05,1.70395]
[1780061604792,38.68,72813.85,0.0,0.02109,4e-05,1.69244]
[1780061605610,38.69,72810.54,0.0,0.02098,4e-05,1.68482]
[1780061607696,38.7,72811.19,0.0,0.02102,4e-05,1.68783]
[1780061608630,38.7,72811.73,0.0,0.02105,4e-05,1.68991]
[1780061613668,38.72,72801.09,0.0,0.02064,4e-05,1.6608]
[1780061614693,38.72,72817.05,0.0,0.02127,4e-05,1.70409]
[1780061616700,38.73,72839.09,0.0,0.02218,4e-05,1.76556]
[1780061619657,38.73,72846.41,0.0,0.02248,4e-05,1.78643]
[1780061619670,38.74,72857.36,0.0,0.02296,4e-05,1.81814]
[1780061621540,38.74,72857.36,0.0,0.02296,4e-05,1.81814]
[1780061621611,38.74,72857.36,0.0,0.02296,4e-05,1.81814]
[1780061621630,38.74,72861.39,0.0,0.02314,4e-05,1.83041]
[1780061624578,38.74,72855.92,0.0,0.02291,4e-05,1.81533]
[1780061624627,38.75,72845.24,0.0,0.02248,4e-05,1.78623]
[1780061625786,38.75,72836.47,0.0,0.02213,4e-05,1.76235]
[1780061626780,38.75,72821.26,0.0,0.02152,4e-05,1.72122]
[1780061630732,38.77,72826.82,0.0,0.02178,4e-05,1.73862]
[1780061630816,38.77,72826.89,0.0,0.02178,4e-05,1.73881]
[1780061635846,38.78,72834.47,0.0,0.02214,4e-05,1.76282]
[1780061637842,38.78,72834.51,0.0,0.02214,4e-05,1.76293]
[1780061637879,38.79,72871.7,0.0,0.02371,4e-05,1.86879]
[1780061639525,38.79,72871.7,0.0,0.02371,4e-05,1.86879]
[1780061639556,38.79,72874.32,0.0,0.02383,4e-05,1.8767]
[1780061644910,38.8,72866.86,0.0,0.02354,4e-05,1.85731]
[1780061647945,38.81,72855.14,0.0,0.02306,4e-05,1.82512]
[1780061649953,38.81,72837.96,0.0,0.02236,4e-05,1.77791]
[1780061654424,38.82,72828.92,0.0,0.02202,4e-05,1.75449]
[1780061654446,38.82,72825.94,0.0,0.0219,4e-05,1.74686]
[1780061657751,38.83,72825.66,0.0,0.02192,4e-05,1.7477]
[1780061658013,38.83,72826.76,0.0,0.02197,4e-05,1.75125]
[1780061661110,38.84,72829.24,0.0,0.02208,4e-05,1.7591]
[1780061661167,38.84,72826.67,0.0,0.02199,4e-05,1.75256]
[1780061662625,38.84,72826.67,0.0,0.02199,4e-05,1.75256]
[1780061662676,38.85,72824.6,0.0,0.02191,4e-05,1.74741]
[1780061664430,38.85,72824.54,0.0,0.02192,4e-05,1.74778]
[1780061664515,38.85,72824.0,0.0,0.0219,4e-05,1.74684]
[1780061667713,38.86,72823.71,0.0,0.02191,4e-05,1.74711]
[1780061668090,38.86,72818.09,0.0,0.0217,4e-05,1.7329]
[1780061670104,38.87,72837.13,0.0,0.02249,4e-05,1.78628]
[1780061675384,38.88,72832.69,0.0,0.02228,4e-05,1.77174]
[1780061675484,38.88,72825.52,0.0,0.022,4e-05,1.75247]
[1780061678964,38.89,72822.04,0.0,0.02188,4e-05,1.74449]
[1780061679168,38.89,72821.98,0.0,0.02189,4e-05,1.74484]
[1780061680496,38.89,72821.98,0.0,0.02189,4e-05,1.74484]
[1780061680565,38.9,72833.24,0.0,0.02235,4e-05,1.77631]
[1780061683197,38.9,72825.15,0.0,0.02204,4e-05,1.75544]
[1780061684252,38.91,72815.51,0.0,0.02166,4e-05,1.72965]
[1780061685373,38.91,72815.51,0.0,0.02166,4e-05,1.72965]
[1780061685383,38.91,72806.4,0.0,0.02131,4e-05,1.70559]
[1780061687451,38.91,72806.4,0.0,0.02132,4e-05,1.70617]
[1780061687484,38.92,72805.84,0.0,0.02131,4e-05,1.70526]
[1780061691567,38.92,72807.36,0.0,0.02139,4e-05,1.71106]
[1780061691586,38.93,72808.81,0.0,0.02146,4e-05,1.71554]
[1780061693026,38.93,72808.81,0.0,0.02146,4e-05,1.71611]
[1780061693278,38.93,72818.71,0.0,0.02187,4e-05,1.74348]
[1780061695741,38.94,72819.93,0.0,0.02192,4e-05,1.74733]
[1780061696299,38.94,72819.67,0.0,0.02193,4e-05,1.74765]
[1780061697486,38.94,72819.67,0.0,0.02193,4e-05,1.74765]
[1780061697503,38.95,72820.06,0.0,0.02195,4e-05,1.74923]
[1780061702344,38.96,72810.88,0.0,0.02162,4e-05,1.72686]
[1780061703443,38.96,72810.88,0.0,0.02162,4e-05,1.72686]
[1780061703528,38.96,72815.27,0.0,0.02181,4e-05,1.73934]
[1780061704406,38.97,72837.33,0.0,0.02271,4e-05,1.8007]
[1780061708148,38.97,72840.76,0.0,0.02287,4e-05,1.81153]
[1780061708404,38.97,72837.87,0.0,0.02276,4e-05,1.80386]
[1780061710352,38.98,72838.26,0.0,0.02278,4e-05,1.80538]
[1780061710417,38.98,72838.57,0.0,0.0228,4e-05,1.80666]
[1780061713921,38.99,72848.37,0.0,0.02323,4e-05,1.83545]
[1780061714477,38.99,72848.95,0.0,0.02326,4e-05,1.83745]
[1780061717223,38.99,72850.92,0.0,0.02335,4e-05,1.84376]
[1780061717465,38.99,72850.92,0.0,0.02336,4e-05,1.84411]
[1780061718644,38.99,72850.92,0.0,0.02336,4e-05,1.84411]
[1780061718671,38.99,72867.97,0.0,0.0241,4e-05,1.89335]
[1780061719808,39.0,72868.41,0.0,0.02412,4e-05,1.89489]
[1780061720495,39.0,72868.26,0.0,0.02412,4e-05,1.89473]
[1780061722813,39.0,72871.71,0.0,0.02428,4e-05,1.90528]
[1780061723300,39.0,72871.71,0.0,0.02428,4e-05,1.90528]
[1780061724554,39.0,72884.02,0.0,0.02483,4e-05,1.94183]
[1780061725065,39.0,72884.02,0.0,0.02483,4e-05,1.94183]
[1780061725338,39.0,72884.02,0.0,0.02483,4e-05,1.94183]
[1780061726393,39.0,72883.86,0.0,0.02482,4e-05,1.94156]
[1780061726529,39.0,72878.13,0.0,0.02457,4e-05,1.92493]
[1780061727351,39.0,72878.13,0.0,0.02457,4e-05,1.92493]
[1780061727536,39.01,72874.07,0.0,0.0244,4e-05,1.9133]
[1780061727944,39.01,72874.07,0.0,0.0244,4e-05,1.9133]
[1780061728543,39.01,72877.41,0.0,0.02455,4e-05,1.9233]
[1780061733578,39.01,72880.45,0.0,0.02465,4e-05,1.92898]
[1780061735017,39.01,72879.59,0.0,0.02461,4e-05,1.92667]
[1780061735591,39.01,72879.59,0.0,0.02461,4e-05,1.92689]
[1780061736924,39.02,72879.24,0.0,0.0246,4e-05,1.92609]
[1780061737607,39.02,72879.78,0.0,0.02463,4e-05,1.92789]
[1780061738349,39.02,72879.78,0.0,0.02463,4e-05,1.92789]
[1780061739625,39.02,72896.01,0.0,0.02536,5e-05,1.9764]
[1780061739925,39.02,72896.01,0.0,0.02536,5e-05,1.9764]
[1780061741385,39.02,72896.61,0.0,0.02539,5e-05,1.97834]
[1780061744654,39.02,72903.66,0.0,0.02572,5e-05,1.99989]
[1780061749695,39.03,72900.66,0.0,0.02559,5e-05,1.99148]
[1780061750681,39.03,72900.66,0.0,0.02559,5e-05,1.99148]
[1780061750754,39.03,72907.01,0.0,0.02589,5e-05,2.01074]
[1780061752717,39.03,72921.26,0.0,0.02655,5e-05,2.05438]
[1780061753737,39.03,72928.16,0.0,0.02688,5e-05,2.07568]
[1780061754773,39.03,72943.16,0.0,0.0276,5e-05,2.1225]
[1780061759781,39.02,72947.45,0.0,0.0278,5e-05,2.13551]
[1780061764679,39.02,72949.35,0.0,0.02789,5e-05,2.14105]
[1780061764848,39.02,72981.22,0.0,0.02949,5e-05,2.24363]
[1780061766473,39.01,72980.78,0.0,0.02943,5e-05,2.23976]
[1780061766832,39.01,72978.84,0.0,0.02933,5e-05,2.23341]
[1780061768690,39.0,72976.42,0.0,0.02916,5e-05,2.22264]
[1780061768852,39.0,72980.86,0.0,0.02939,5e-05,2.23714]
[1780061770391,39.0,72981.93,0.0,0.02944,5e-05,2.24064]
[1780061770903,38.98,73000.79,0.0,0.03038,5e-05,2.30005]
[1780061771313,38.98,73000.79,0.0,0.03038,5e-05,2.30005]
[1780061771886,38.98,73001.14,0.0,0.03039,5e-05,2.30122]
[1780061772961,38.98,73007.93,0.0,0.03075,5e-05,2.32397]
[1780061774963,38.97,73034.95,0.0,0.03217,6e-05,2.41285]
[1780061776937,38.96,73028.0,0.0,0.03176,5e-05,2.38739]
[1780061780932,38.91,73025.93,0.0,0.03148,5e-05,2.3699]
[1780061781015,38.89,73036.63,0.0,0.03199,6e-05,2.40165]
[1780061782531,38.86,73036.61,0.0,0.0319,6e-05,2.3962]
[1780061782987,38.84,73025.7,0.0,0.03123,5e-05,2.35416]
[1780061784007,38.82,73007.82,0.0,0.03021,5e-05,2.28976]
[1780061785055,38.8,73021.0,0.0,0.03085,5e-05,2.33062]
[1780061788854,38.78,73016.33,0.0,0.03052,5e-05,2.30969]
[1780061789035,38.78,73016.33,0.0,0.03052,5e-05,2.30932]
[1780061789749,38.78,73016.33,0.0,0.03052,5e-05,2.30932]
[1780061790043,38.76,73017.48,0.0,0.03052,5e-05,2.30941]
[1780061791222,38.74,73020.27,0.0,0.03054,5e-05,2.3102]
[1780061791753,38.74,73020.27,0.0,0.03054,5e-05,2.3102]
[1780061793796,38.71,73019.84,0.0,0.0304,5e-05,2.30134]
[1780061794110,38.69,73017.47,0.0,0.03022,5e-05,2.29]
[1780061794744,38.69,73017.47,0.0,0.03022,5e-05,2.29]
[1780061795081,38.67,73015.65,0.0,0.03008,5e-05,2.28071]
[1780061796178,38.66,73016.65,0.0,0.03008,5e-05,2.28087]
[1780061797097,38.64,73018.8,0.0,0.03014,5e-05,2.28485]
[1780061797165,38.64,73018.8,0.0,0.03014,5e-05,2.28485]
[1780061797595,38.64,73018.8,0.0,0.03014,5e-05,2.28485]
[1780061798102,38.63,73023.12,0.0,0.03032,5e-05,2.29595]
[1780061799012,38.63,73023.12,0.0,0.03032,5e-05,2.29595]
[1780061799108,38.63,73025.42,0.0,0.03043,5e-05,2.30335]
[1780061800666,38.62,73022.91,0.0,0.03029,5e-05,2.29456]
[1780061801122,38.62,73023.64,0.0,0.03033,5e-05,2.29668]
[1780061802171,38.62,73023.64,0.0,0.03033,5e-05,2.29668]
[1780061802991,38.62,73023.64,0.0,0.03033,5e-05,2.29668]
[1780061803050,38.62,73035.19,0.0,0.03093,5e-05,2.33499]
[1780061804995,38.62,73035.19,0.0,0.03093,5e-05,2.33499]
[1780061805056,38.62,73027.3,0.0,0.0305,5e-05,2.30748]
[1780061807731,38.61,73027.25,0.0,0.03049,5e-05,2.30695]
[1780061807790,38.58,73020.37,0.0,0.03002,5e-05,2.27746]
[1780061812899,38.54,73015.46,0.0,0.02963,5e-05,2.25257]
[1780061813133,38.54,73015.46,0.0,0.02963,5e-05,2.25257]
[1780061813000,38.52,73022.0,0.0,0.02989,5e-05,2.2689]
[1780061813211,38.52,73022.0,0.0,0.02989,5e-05,2.2689]
[1780061818248,38.5,73023.7,0.0,0.02991,5e-05,2.27036]
[1780061820664,38.5,73022.57,0.0,0.02984,5e-05,2.2663]
[1780061820765,38.5,73021.98,0.0,0.02981,5e-05,2.26405]
[1780061822667,38.47,73032.27,0.0,0.03026,5e-05,2.29288]
[1780061824298,38.46,73039.49,0.0,0.03064,5e-05,2.31665]
[1780061825201,38.46,73039.49,0.0,0.03064,5e-05,2.31665]
[1780061825357,38.46,73038.15,0.0,0.03056,5e-05,2.31173]
[1780061827752,38.46,73037.79,0.0,0.03053,5e-05,2.31014]
[1780061827801,38.46,73039.36,0.0,0.03061,5e-05,2.31475]
[1780061829326,38.44,73033.25,0.0,0.03022,5e-05,2.29038]
[1780061832355,38.42,73026.36,0.0,0.0298,5e-05,2.26339]
[1780061833509,38.42,73026.36,0.0,0.0298,5e-05,2.26339]
[1780061833768,38.41,73024.19,0.0,0.02964,5e-05,2.25324]
[1780061835429,38.38,73009.7,0.0,0.0288,5e-05,2.19977]
[1780061838480,38.37,73008.26,0.0,0.02869,5e-05,2.19274]
[1780061838570,38.37,73003.24,0.0,0.02843,5e-05,2.17616]
[1780061840201,38.37,73003.48,0.0,0.02844,5e-05,2.17681]
[1780061840419,38.37,73002.48,0.0,0.02839,5e-05,2.17341]
[1780061842373,38.37,73003.92,0.0,0.02846,5e-05,2.17797]
[1780061842438,38.37,73004.09,0.0,0.02846,5e-05,2.17839]
[1780061847469,38.36,73005.17,0.0,0.02851,5e-05,2.18122]
[1780061848971,38.36,73017.8,0.0,0.02915,5e-05,2.22245]
[1780061849220,38.36,73017.8,0.0,0.02915,5e-05,2.22245]
[1780061849485,38.36,73017.8,0.0,0.02915,5e-05,2.22245]
[1780061851500,38.35,73037.72,0.0,0.0301,5e-05,2.28191]
[1780061853538,38.35,73040.21,0.0,0.03023,5e-05,2.29001]
[1780061853618,38.35,73048.95,0.0,0.03069,5e-05,2.3194]
[1780061859936,38.34,73051.24,0.0,0.03079,5e-05,2.3254]
[1780061860010,38.34,73066.03,0.0,0.03159,6e-05,2.37602]
[1780061862923,38.29,73085.63,0.0,0.03253,6e-05,2.43479]
[1780061863631,38.29,73085.63,0.0,0.03253,6e-05,2.43479]
[1780061863657,38.29,73085.58,0.0,0.03253,6e-05,2.43462]
[1780061865336,38.29,73085.04,0.0,0.03249,6e-05,2.43215]
[1780061865660,38.29,73084.58,0.0,0.03245,6e-05,2.42997]
[1780061867185,38.29,73084.58,0.0,0.03245,6e-05,2.42997]
[1780061867849,38.29,73084.58,0.0,0.03244,6e-05,2.42942]
[1780061869836,38.28,73082.65,0.0,0.03232,6e-05,2.42151]
[1780061869865,38.27,73091.59,0.0,0.03281,6e-05,2.45203]
[1780061871198,38.27,73091.59,0.0,0.03281,6e-05,2.45203]
[1780061871640,38.27,73094.24,0.0,0.03295,6e-05,2.46087]
[1780061873145,38.27,73094.24,0.0,0.03295,6e-05,2.46087]
[1780061873378,38.24,73094.96,0.0,0.03289,6e-05,2.45728]
[1780061873726,38.22,73107.13,0.0,0.03349,6e-05,2.4948]
[1780061874839,38.19,73121.26,0.0,0.03422,6e-05,2.53991]
[1780061875736,38.19,73127.05,0.0,0.03456,6e-05,2.56045]
[1780061877261,38.18,73127.39,0.0,0.03457,6e-05,2.56094]
[1780061877690,38.15,73128.85,0.0,0.03453,6e-05,2.55853]
[1780061880039,38.14,73129.68,0.0,0.03456,6e-05,2.56081]
[1780061880122,38.14,73147.68,0.0,0.03563,6e-05,2.62596]
[1780061881015,38.14,73165.13,0.0,0.03671,6e-05,2.69186]
[1780061882203,38.14,73182.79,0.0,0.03783,6e-05,2.7597]
[1780061882933,38.14,73182.79,0.0,0.03783,6e-05,2.7597]
[1780061883035,38.09,73161.93,0.0,0.03633,6e-05,2.66892]
[1780061884779,38.04,73152.33,0.0,0.03554,6e-05,2.62117]
[1780061886079,38.04,73152.33,0.0,0.03554,6e-05,2.62117]
[1780061886173,38.03,73145.53,0.0,0.03511,6e-05,2.59489]
[1780061888828,38.02,73137.37,0.0,0.03458,6e-05,2.56209]
[1780061890835,38.02,73119.51,0.0,0.03349,6e-05,2.49523]
[1780061892840,38.01,73108.82,0.0,0.03285,6e-05,2.45538]
[1780061897877,38.0,73107.51,0.0,0.03273,6e-05,2.44775]
[1780061900355,37.99,73107.4,0.0,0.0327,6e-05,2.4462]
[1780061900913,37.99,73106.99,0.0,0.03267,6e-05,2.44416]
[1780061902831,37.99,73107.88,0.0,0.03271,6e-05,2.44677]
[1780061902927,37.98,73103.23,0.0,0.03244,6e-05,2.4296]
[1780061903627,37.98,73103.23,0.0,0.03244,6e-05,2.4296]
[1780061903930,37.98,73103.23,0.0,0.03243,6e-05,2.42904]
[1780061905257,37.98,73095.48,0.0,0.03198,6e-05,2.40102]
[1780061905664,37.98,73095.48,0.0,0.03198,6e-05,2.40102]
[1780061905982,37.98,73101.83,0.0,0.03233,6e-05,2.42302]
[1780061909976,37.97,73108.81,0.0,0.0327,6e-05,2.44577]
[1780061910978,37.96,73117.11,0.0,0.03317,6e-05,2.47503]
[1780061911557,37.96,73117.11,0.0,0.03317,6e-05,2.47503]
[1780061911985,37.96,73129.82,0.0,0.03384,6e-05,2.51559]
[1780061917026,37.95,73126.88,0.0,0.03361,6e-05,2.50154]
[1780061918399,37.94,73133.4,0.0,0.03399,6e-05,2.52469]
[1780061919034,37.94,73134.38,0.0,0.03403,6e-05,2.52759]
[1780061920200,37.94,73134.38,0.0,0.03403,6e-05,2.52759]
[1780061920257,37.94,73134.55,0.0,0.03403,6e-05,2.52752]
[1780061922412,37.93,73132.64,0.0,0.0339,6e-05,2.51914]
[1780061923063,37.93,73111.13,0.0,0.03263,6e-05,2.44063]
[1780061925182,37.93,73107.92,0.0,0.03244,6e-05,2.42862]
[1780061925203,37.92,73106.97,0.0,0.03237,6e-05,2.42471]
[1780061931120,37.91,73106.49,0.0,0.0323,6e-05,2.41996]
[1780061936194,37.9,73106.2,0.0,0.03224,6e-05,2.41643]
[1780061940792,37.89,73104.38,0.0,0.03211,6e-05,2.40801]
[1780061941190,37.89,73121.23,0.0,0.03307,6e-05,2.46784]
[1780061946271,37.87,73107.24,0.0,0.03222,6e-05,2.41494]
[1780061949247,37.87,73089.92,0.0,0.03122,6e-05,2.35242]
[1780061950254,37.87,73084.13,0.0,0.03089,6e-05,2.33188]
[1780061950911,37.87,73084.13,0.0,0.03089,6e-05,2.33188]
[1780061951265,37.86,73082.74,0.0,0.0308,5e-05,2.32636]
[1780061952383,37.86,73082.6,0.0,0.0308,5e-05,2.32588]
[1780061953278,37.86,73083.07,0.0,0.03081,5e-05,2.32681]
[1780061955298,37.86,73076.56,0.0,0.03045,5e-05,2.30399]
[1780061956151,37.86,73076.56,0.0,0.03045,5e-05,2.30399]
[1780061956303,37.86,73075.41,0.0,0.03038,5e-05,2.29971]
[1780061961336,37.85,73075.52,0.0,0.03036,5e-05,2.29822]
[1780061963449,37.85,73075.06,0.0,0.03033,5e-05,2.29632]
[1780061963477,37.85,73081.23,0.0,0.03066,5e-05,2.31727]
[1780061965048,37.85,73081.23,0.0,0.03066,5e-05,2.31727]
[1780061965149,37.84,73082.19,0.0,0.03071,5e-05,2.32024]
[1780061968968,37.84,73077.69,0.0,0.03044,5e-05,2.30367]
[1780061969069,37.84,73077.2,0.0,0.03041,5e-05,2.30165]
[1780061973295,37.83,73085.89,0.0,0.0308,5e-05,2.32508]
[1780061978922,37.82,73082.91,0.0,0.03061,5e-05,2.31328]
[1780061978978,37.82,73082.91,0.0,0.03061,5e-05,2.31328]
[1780061979021,37.82,73073.88,0.0,0.03012,5e-05,2.28188]
[1780061980471,37.82,73081.64,0.0,0.03053,5e-05,2.30788]
[1780061983166,37.82,73085.41,0.0,0.03073,5e-05,2.32053]
[1780061983213,37.81,73097.24,0.0,0.03137,6e-05,2.36135]
[1780061988533,37.8,73100.38,0.0,0.0315,6e-05,2.36955]
[1780061991552,37.79,73093.05,0.0,0.03107,6e-05,2.34249]
[1780061995703,37.79,73089.6,0.0,0.03086,6e-05,2.32929]
[1780061995757,37.79,73089.43,0.0,0.03085,6e-05,2.32831]
[1780061996625,37.79,73098.78,0.0,0.03136,6e-05,2.36058]
[1780061998594,37.78,73098.65,0.0,0.03135,6e-05,2.35973]
[1780061999258,37.78,73098.65,0.0,0.03135,6e-05,2.35973]
[1780062004657,37.77,73087.64,0.0,0.03069,5e-05,2.31821]
[1780062006695,37.77,73063.76,0.0,0.02939,5e-05,2.23576]
[1780062009091,37.77,73063.76,0.0,0.02939,5e-05,2.23576]
[1780062009170,37.76,73066.13,0.0,0.02951,5e-05,2.24328]
[1780062010742,37.76,73066.13,0.0,0.0295,5e-05,2.24303]
[1780062010804,37.76,73066.51,0.0,0.02952,5e-05,2.24407]
[1780062014710,37.76,73068.87,0.0,0.02963,5e-05,2.25133]
[1780062014791,37.76,73037.21,0.0,0.02798,5e-05,2.14566]
[1780062016772,37.76,73013.75,0.0,0.0268,5e-05,2.06922]
[1780062018982,37.75,73013.75,0.0,0.0268,5e-05,2.06916]
[1780062019032,37.76,73009.82,0.0,0.02661,5e-05,2.05668]
[1780062019575,37.76,73009.82,0.0,0.02661,5e-05,2.05668]
[1780062020204,37.76,73009.82,0.0,0.02661,5e-05,2.05668]
[1780062022014,37.76,73006.8,0.0,0.02646,5e-05,2.0472]
[1780062022034,37.76,73003.59,0.0,0.02631,5e-05,2.03713]
[1780062022966,37.76,73003.59,0.0,0.02631,5e-05,2.03713]
[1780062022995,37.76,73004.37,0.0,0.02635,5e-05,2.03968]
[1780062024944,37.76,73004.6,0.0,0.02636,5e-05,2.04051]
[1780062025034,37.76,73001.25,0.0,0.0262,5e-05,2.03003]
[1780062025617,37.76,73001.25,0.0,0.0262,5e-05,2.03003]
[1780062026055,37.76,73001.25,0.0,0.0262,5e-05,2.03003]
[1780062026147,37.76,73002.13,0.0,0.02624,5e-05,2.03292]
[1780062027578,37.76,73002.99,0.0,0.02629,5e-05,2.03575]
[1780062027818,37.76,73002.99,0.0,0.02629,5e-05,2.03587]
[1780062029634,37.76,72997.79,0.0,0.02604,5e-05,2.01961]
[1780062029836,37.76,73004.37,0.0,0.02636,5e-05,2.04049]
[1780062030840,37.76,73020.41,0.0,0.02715,5e-05,2.09179]
[1780062033669,37.76,73023.09,0.0,0.02723,5e-05,2.09596]
[1780062033866,37.76,73025.5,0.0,0.02735,5e-05,2.10376]
[1780062034695,37.76,73025.5,0.0,0.02735,5e-05,2.10376]
[1780062035352,37.76,73025.5,0.0,0.02735,5e-05,2.10376]
[1780062035432,37.76,73032.98,0.0,0.02772,5e-05,2.12806]
[1780062036826,37.76,73032.98,0.0,0.02772,5e-05,2.12806]
[1780062037025,37.76,73032.98,0.0,0.02772,5e-05,2.12806]
[1780062037042,37.76,73041.05,0.0,0.02813,5e-05,2.15447]
[1780062039904,37.76,73049.0,0.0,0.02854,5e-05,2.18051]
[1780062042483,37.76,73050.19,0.0,0.0286,5e-05,2.18423]
[1780062042926,37.76,73055.33,0.0,0.02886,5e-05,2.20123]
[1780062045764,37.76,73057.42,0.0,0.02897,5e-05,2.20792]
[1780062045946,37.76,73058.09,0.0,0.029,5e-05,2.21]
[1780062047533,37.76,73057.63,0.0,0.02897,5e-05,2.2083]
[1780062047961,37.75,73058.06,0.0,0.02899,5e-05,2.20958]
[1780062052997,37.75,73054.23,0.0,0.02878,5e-05,2.19602]
[1780062055077,37.75,73051.78,0.0,0.02865,5e-05,2.18772]
[1780062055154,37.75,73009.06,0.0,0.0265,5e-05,2.04886]
[1780062058037,37.75,73015.02,0.0,0.0268,5e-05,2.06794]
[1780062058795,37.75,73015.02,0.0,0.0268,5e-05,2.06794]
[1780062059042,37.75,73019.0,0.0,0.02699,5e-05,2.08077]
[1780062059664,37.75,73019.0,0.0,0.02699,5e-05,2.08077]
[1780062060062,37.75,73020.14,0.0,0.02705,5e-05,2.0845]
[1780062065084,37.75,73025.5,0.0,0.02732,5e-05,2.10207]
[1780062068890,37.75,73023.83,0.0,0.02724,5e-05,2.09677]
[1780062069111,37.75,73024.62,0.0,0.02728,5e-05,2.09935]
[1780062072035,37.75,73029.85,0.0,0.02754,5e-05,2.11631]
[1780062072135,37.75,73029.88,0.0,0.02754,5e-05,2.11641]
[1780062077230,37.75,73029.85,0.0,0.02754,5e-05,2.11632]
[1780062079524,37.75,73028.34,0.0,0.02747,5e-05,2.11142]
[1780062080193,37.75,73029.16,0.0,0.02751,5e-05,2.11408]
[1780062083432,37.75,73027.96,0.0,0.02745,5e-05,2.1102]
[1780062083440,37.75,73028.03,0.0,0.02745,5e-05,2.11043]
[1780062087501,37.75,73023.56,0.0,0.02723,5e-05,2.096]
[1780062088245,37.75,73023.55,0.0,0.02723,5e-05,2.09599]
[1780062090942,37.75,73025.48,0.0,0.02732,5e-05,2.10226]
[1780062091266,37.75,73025.91,0.0,0.02729,5e-05,2.09914]
[1780062094918,37.75,73027.39,0.0,0.02737,5e-05,2.10395]
[1780062095300,37.75,73011.1,0.0,0.02656,5e-05,2.05171]
[1780062096301,37.76,73000.52,0.0,0.02605,5e-05,2.01854]
[1780062097849,37.76,73002.46,0.0,0.02615,5e-05,2.02478]
[1780062098316,37.76,73002.87,0.0,0.02617,5e-05,2.02622]
[1780062103071,37.76,73007.3,0.0,0.02639,5e-05,2.04076]
[1780062103350,37.76,73008.39,0.0,0.02645,5e-05,2.04434]
[1780062104604,37.76,73013.28,0.0,0.02669,5e-05,2.05998]
[1780062105364,37.76,73013.33,0.0,0.02669,5e-05,2.06025]
[1780062106457,37.76,73013.33,0.0,0.02669,5e-05,2.06025]
[1780062106458,37.76,73016.49,0.0,0.02685,5e-05,2.07043]
[1780062108319,37.76,73018.83,0.0,0.02697,5e-05,2.07801]
[1780062108385,37.76,73018.83,0.0,0.02697,5e-05,2.07809]
[1780062113420,37.76,73026.33,0.0,0.02734,5e-05,2.1025]
[1780062116453,37.77,73010.79,0.0,0.02658,5e-05,2.0529]
[1780062121489,37.77,73010.36,0.0,0.02657,5e-05,2.05217]
[1780062126496,37.77,73009.77,0.0,0.02655,5e-05,2.05078]
[1780062126523,37.77,73008.38,0.0,0.02648,5e-05,2.0465]
[1780062131576,37.77,73008.4,0.0,0.02649,5e-05,2.04723]
[1780062133581,37.78,73025.11,0.0,0.02732,5e-05,2.10089]
[1780062135057,37.78,73025.11,0.0,0.02732,5e-05,2.10089]
[1780062135129,37.78,73027.99,0.0,0.02746,5e-05,2.11025]
[1780062138056,37.78,73027.07,0.0,0.02742,5e-05,2.10732]
[1780062138079,37.78,73025.81,0.0,0.02736,5e-05,2.10327]
[1780062139427,37.78,73037.41,0.0,0.02794,5e-05,2.14103]
[1780062140637,37.78,73043.44,0.0,0.02825,5e-05,2.16078]
[1780062142344,37.78,73043.44,0.0,0.02825,5e-05,2.16078]
[1780062142425,37.77,73050.6,0.0,0.02861,5e-05,2.1843]
[1780062147107,37.77,73051.13,0.0,0.02864,5e-05,2.18573]
[1780062147173,37.77,73053.17,0.0,0.02874,5e-05,2.19242]
[1780062150405,37.77,73056.55,0.0,0.02891,5e-05,2.20347]
[1780062150418,37.77,73066.67,0.0,0.02944,5e-05,2.23736]
[1780062152227,37.77,73066.67,0.0,0.02944,5e-05,2.23718]
[1780062152263,37.77,73071.49,0.0,0.02964,5e-05,2.2486]
[1780062157791,37.76,73065.96,0.0,0.02933,5e-05,2.22892]
[1780062157827,37.76,73044.78,0.0,0.02822,5e-05,2.15813]
[1780062160454,37.76,73044.79,0.0,0.02822,5e-05,2.15811]
[1780062160487,37.76,73038.06,0.0,0.02788,5e-05,2.13595]
[1780062162002,37.76,73038.06,0.0,0.02788,5e-05,2.13595]
[1780062162071,37.76,73036.38,0.0,0.02779,5e-05,2.13044]
[1780062166592,37.76,73036.68,0.0,0.0278,5e-05,2.13135]
[1780062166839,37.76,73035.74,0.0,0.02776,5e-05,2.12826]
[1780062167897,37.76,73045.71,0.0,0.02826,5e-05,2.16096]
[1780062170159,37.76,73045.71,0.0,0.02826,5e-05,2.16089]
[1780062170234,37.76,73044.44,0.0,0.0282,5e-05,2.15655]
[1780062175902,37.76,73042.05,0.0,0.02807,5e-05,2.14839]
[1780062177967,37.76,73051.48,0.0,0.02855,5e-05,2.17943]
[1780062182527,37.76,73046.21,0.0,0.02828,5e-05,2.16169]
[1780062182531,37.76,73047.14,0.0,0.02832,5e-05,2.16464]
[1780062183987,37.76,73055.96,0.0,0.02878,5e-05,2.19385]
[1780062185491,37.76,73055.96,0.0,0.02878,5e-05,2.19385]
[1780062185523,37.76,73068.39,0.0,0.02943,5e-05,2.23535]
[1780062186432,37.76,73068.39,0.0,0.02943,5e-05,2.23535]
[1780062186534,37.76,73094.53,0.0,0.03084,6e-05,2.3248]
[1780062187190,37.76,73108.8,0.0,0.03164,6e-05,2.37479]
[1780062192020,37.75,73102.31,0.0,0.03124,6e-05,2.35003]
[1780062194044,37.74,73108.61,0.0,0.03158,6e-05,2.37141]
[1780062195055,37.74,73108.61,0.0,0.03158,6e-05,2.37141]
[1780062195115,37.74,73113.93,0.0,0.03188,6e-05,2.38982]
[1780062198083,37.74,73111.75,0.0,0.03174,6e-05,2.38124]
[1780062198129,37.74,73123.44,0.0,0.0324,6e-05,2.42244]
[1780062198967,37.74,73123.44,0.0,0.0324,6e-05,2.42244]
[1780062199101,37.73,73123.45,0.0,0.03239,6e-05,2.42204]
[1780062199843,37.73,73123.45,0.0,0.03239,6e-05,2.42204]
[1780062200103,37.73,73131.23,0.0,0.03284,6e-05,2.44953]
[1780062201119,37.73,73141.59,0.0,0.03343,6e-05,2.4866]
[1780062202721,37.73,73140.18,0.0,0.03334,6e-05,2.48087]
[1780062203130,37.72,73140.16,0.0,0.03333,6e-05,2.4802]
[1780062208198,37.71,73128.62,0.0,0.03261,6e-05,2.43553]
[1780062211119,37.71,73126.02,0.0,0.03244,6e-05,2.4251]
[1780062211190,37.7,73138.52,0.0,0.0331,6e-05,2.46478]
[1780062215214,37.69,73131.32,0.0,0.03264,6e-05,2.43655]
[1780062216429,37.69,73131.32,0.0,0.03264,6e-05,2.43655]
[1780062216440,37.69,73132.03,0.0,0.03267,6e-05,2.43808]
[1780062220640,37.68,73137.73,0.0,0.03297,6e-05,2.45719]
[1780062221262,37.68,73142.46,0.0,0.03324,6e-05,2.47345]
[1780062226294,37.67,73144.29,0.0,0.03331,6e-05,2.47772]
[1780062231326,37.66,73133.72,0.0,0.03265,6e-05,2.43717]
[1780062234348,37.65,73120.13,0.0,0.03185,6e-05,2.38722]
[1780062237369,37.65,73112.01,0.0,0.03137,6e-05,2.35732]
[1780062242403,37.64,73102.75,0.0,0.03083,6e-05,2.32313]
[1780062247466,37.63,73102.8,0.0,0.03081,6e-05,2.32203]
[1780062247541,37.63,73110.09,0.0,0.03121,6e-05,2.3472]
[1780062253480,37.62,73114.8,0.0,0.03144,6e-05,2.36161]
[1780062256502,37.62,73107.46,0.0,0.03101,6e-05,2.33472]
[1780062261537,37.61,73108.72,0.0,0.03105,6e-05,2.3374]
[1780062266571,37.6,73113.49,0.0,0.03129,6e-05,2.35234]
[1780062271606,37.59,73110.97,0.0,0.03106,6e-05,2.33688]
[1780062276215,37.58,73113.06,0.0,0.03116,6e-05,2.34285]
[1780062276666,37.58,73119.71,0.0,0.03152,6e-05,2.36592]
[1780062277674,37.58,73127.05,0.0,0.03193,6e-05,2.39157]
[1780062278772,37.58,73129.37,0.0,0.03206,6e-05,2.39942]
[1780062279447,37.58,73129.37,0.0,0.03206,6e-05,2.39942]
[1780062280696,37.58,73136.94,0.0,0.03248,6e-05,2.42567]
[1780062281452,37.58,73136.94,0.0,0.03248,6e-05,2.42567]
[1780062281704,37.57,73137.07,0.0,0.03248,6e-05,2.42565]
[1780062284781,37.57,73139.08,0.0,0.03257,6e-05,2.43142]
[1780062285728,37.56,73147.53,0.0,0.03306,6e-05,2.4615]
[1780062287093,37.56,73147.53,0.0,0.03306,6e-05,2.4615]
[1780062287172,37.56,73149.53,0.0,0.03317,6e-05,2.46823]
[1780062292780,37.55,73140.95,0.0,0.03261,6e-05,2.43384]
[1780062293784,37.55,73140.95,0.0,0.03261,6e-05,2.43384]
[1780062293918,37.54,73143.47,0.0,0.03275,6e-05,2.44246]
[1780062298859,37.53,73152.16,0.0,0.03322,6e-05,2.47131]
[1780062303030,37.52,73157.22,0.0,0.03349,6e-05,2.48802]
[1780062303129,37.52,73155.82,0.0,0.03339,6e-05,2.48226]
[1780062306130,37.52,73156.02,0.0,0.03338,6e-05,2.48179]
[1780062306281,37.51,73140.1,0.0,0.03244,6e-05,2.42332]
[1780062307218,37.51,73130.48,0.0,0.03188,6e-05,2.38832]
[1780062309904,37.5,73136.37,0.0,0.03219,6e-05,2.40802]
[1780062311920,37.5,73145.47,0.0,0.03271,6e-05,2.43982]
[1780062313930,37.5,73139.01,0.0,0.03231,6e-05,2.41547]
[1780062316255,37.49,73137.1,0.0,0.0322,6e-05,2.40813]
[1780062316312,37.49,73154.29,0.0,0.03319,6e-05,2.46988]
[1780062317788,37.49,73154.7,0.0,0.03321,6e-05,2.4708]
[1780062317964,37.49,73155.54,0.0,0.03325,6e-05,2.47329]
[1780062319027,37.49,73155.54,0.0,0.03325,6e-05,2.47329]
[1780062319115,37.48,73132.37,0.0,0.03189,6e-05,2.38896]
[1780062324037,37.48,73132.74,0.0,0.03188,6e-05,2.38853]
[1780062324138,37.47,73143.88,0.0,0.03252,6e-05,2.42812]
[1780062327395,37.47,73147.45,0.0,0.03271,6e-05,2.44]
[1780062327404,37.46,73149.45,0.0,0.03281,6e-05,2.44619]
[1780062328927,37.46,73149.45,0.0,0.03281,6e-05,2.44619]
[1780062329260,37.46,73155.18,0.0,0.03314,6e-05,2.46654]
[1780062330473,37.46,73155.18,0.0,0.03314,6e-05,2.46654]
[1780062330520,37.46,73151.09,0.0,0.03288,6e-05,2.45052]
[1780062330804,37.46,73151.09,0.0,0.03288,6e-05,2.45052]
[1780062331052,37.46,73151.09,0.0,0.03281,6e-05,2.44558]
[1780062332831,37.45,73149.47,0.0,0.03271,6e-05,2.43917]
[1780062333072,37.45,73133.71,0.0,0.03179,6e-05,2.38194]
[1780062333996,37.45,73133.71,0.0,0.03179,6e-05,2.38194]
[1780062334081,37.45,73126.94,0.0,0.0314,6e-05,2.35745]
[1780062336110,37.45,73138.29,0.0,0.03204,6e-05,2.39754]
[1780062337105,37.44,73144.46,0.0,0.03238,6e-05,2.41887]
[1780062339868,37.44,73142.29,0.0,0.03225,6e-05,2.41057]
[1780062340141,37.44,73142.05,0.0,0.03223,6e-05,2.40923]
[1780062341563,37.44,73142.05,0.0,0.03223,6e-05,2.40923]
[1780062341642,37.44,73141.66,0.0,0.03219,6e-05,2.40689]
[1780062343330,37.44,73141.66,0.0,0.03219,6e-05,2.40689]
[1780062343388,37.43,73140.53,0.0,0.03211,6e-05,2.40189]
[1780062346639,37.43,73138.67,0.0,0.032,6e-05,2.39476]
[1780062346698,37.43,73138.26,0.0,0.03196,6e-05,2.3924]
[1780062349581,37.42,73137.91,0.0,0.03193,6e-05,2.39069]
[1780062349659,37.42,73131.62,0.0,0.03156,6e-05,2.36739]
[1780062355232,37.41,73134.7,0.0,0.0317,6e-05,2.37631]
[1780062359152,37.41,73129.34,0.0,0.03138,6e-05,2.35602]
[1780062359313,37.4,73131.33,0.0,0.03148,6e-05,2.36269]
[1780062362278,37.4,73140.46,0.0,0.03199,6e-05,2.39414]
[1780062363287,37.4,73147.39,0.0,0.03238,6e-05,2.41868]
[1780062364292,37.39,73156.75,0.0,0.03292,6e-05,2.45222]
[1780062365333,37.39,73171.06,0.0,0.03375,6e-05,2.50378]
[1780062368146,37.38,73165.87,0.0,0.03342,6e-05,2.48335]
[1780062368512,37.38,73165.87,0.0,0.03342,6e-05,2.48335]
[1780062370316,37.38,73167.77,0.0,0.03352,6e-05,2.48918]
[1780062370402,37.38,73166.95,0.0,0.03346,6e-05,2.48556]
[1780062371383,37.37,73156.0,0.0,0.0328,6e-05,2.44487]
[1780062374698,37.37,73153.0,0.0,0.03261,6e-05,2.43288]
[1780062374699,37.37,73153.87,0.0,0.03265,6e-05,2.43555]
[1780062376455,37.36,73153.87,0.0,0.03264,6e-05,2.43506]
[1780062376558,37.36,73158.31,0.0,0.03289,6e-05,2.45073]
[1780062380651,37.36,73159.83,0.0,0.03296,6e-05,2.45473]
[1780062380673,37.35,73157.27,0.0,0.0328,6e-05,2.44487]
[1780062382370,37.35,73157.27,0.0,0.03279,6e-05,2.44435]
[1780062382455,37.35,73153.61,0.0,0.03257,6e-05,2.43054]
[1780062383971,37.35,73152.93,0.0,0.03252,6e-05,2.42759]
[1780062384470,37.34,73153.86,0.0,0.03257,6e-05,2.43049]
[1780062386600,37.34,73152.89,0.0,0.0325,6e-05,2.42649]
[1780062386697,37.34,73145.54,0.0,0.03207,6e-05,2.39947]
[1780062389678,37.34,73140.8,0.0,0.03178,6e-05,2.38155]
[1780062389732,37.33,73128.3,0.0,0.03107,6e-05,2.3367]
[1780062391457,37.33,73128.54,0.0,0.03107,6e-05,2.33717]
[1780062391520,37.33,73132.32,0.0,0.03122,6e-05,2.34538]
[1780062396555,37.32,73130.94,0.0,0.03112,6e-05,2.33879]
[1780062401028,37.32,73130.96,0.0,0.0311,6e-05,2.33756]
[1780062401590,37.32,73130.73,0.0,0.03108,6e-05,2.33643]
[1780062402749,37.32,73130.73,0.0,0.03108,6e-05,2.33643]
[1780062402830,37.31,73131.27,0.0,0.0311,6e-05,2.3377]
[1780062408639,37.31,73136.23,0.0,0.03135,6e-05,2.35368]
[1780062409558,37.31,73136.23,0.0,0.03135,6e-05,2.35368]
[1780062409674,37.3,73140.63,0.0,0.0316,6e-05,2.36901]
[1780062412200,37.3,73141.33,0.0,0.03163,6e-05,2.3708]
[1780062412667,37.3,73141.46,0.0,0.03163,6e-05,2.3709]
[1780062417702,37.29,73137.7,0.0,0.03138,6e-05,2.3557]
[1780062419094,37.29,73137.08,0.0,0.03134,6e-05,2.35315]
[1780062419747,37.29,73134.26,0.0,0.03117,6e-05,2.34245]
[1780062420861,37.29,73134.26,0.0,0.03117,6e-05,2.34245]
[1780062421730,37.28,73133.74,0.0,0.03114,6e-05,2.34028]
[1780062426160,37.28,73134.41,0.0,0.03115,6e-05,2.34136]
[1780062426768,37.28,73138.47,0.0,0.03137,6e-05,2.35512]
[1780062427679,37.28,73138.47,0.0,0.03137,6e-05,2.35512]
[1780062427777,37.27,73138.17,0.0,0.03135,6e-05,2.35372]
[1780062432438,37.27,73137.55,0.0,0.0313,6e-05,2.35051]
[1780062432811,37.27,73143.27,0.0,0.03161,6e-05,2.37019]
[1780062433821,37.26,73151.12,0.0,0.03206,6e-05,2.39795]
[1780062435828,37.26,73167.71,0.0,0.03302,6e-05,2.45733]
[1780062438850,37.26,73176.02,0.0,0.03349,6e-05,2.48689]
[1780062439888,37.25,73188.06,0.0,0.0342,6e-05,2.53049]
[1780062440626,37.25,73188.06,0.0,0.0342,6e-05,2.53049]
[1780062440867,37.25,73188.08,0.0,0.03419,6e-05,2.52992]
[1780062440999,37.25,73188.08,0.0,0.03419,6e-05,2.52992]
[1780062441876,37.25,73183.85,0.0,0.03393,6e-05,2.51351]
[1780062442937,37.25,73195.33,0.0,0.03463,6e-05,2.55655]
[1780062444902,37.25,73195.33,0.0,0.03463,6e-05,2.55655]
[1780062445076,37.24,73195.1,0.0,0.0346,6e-05,2.55506]
[1780062445094,37.24,73201.52,0.0,0.03498,6e-05,2.57794]
[1780062448970,37.23,73210.41,0.0,0.0355,6e-05,2.6096]
[1780062451987,37.21,73205.95,0.0,0.0351,6e-05,2.58439]
[1780062457023,37.2,73204.45,0.0,0.03495,6e-05,2.57497]
[1780062460091,37.19,73214.16,0.0,0.03551,6e-05,2.60971]
[1780062461299,37.19,73223.52,0.0,0.03611,6e-05,2.64575]
[1780062463655,37.18,73223.52,0.0,0.0361,6e-05,2.64493]
[1780062463706,37.18,73225.0,0.0,0.03616,6e-05,2.64893]
[1780062467150,37.17,73224.47,0.0,0.03608,6e-05,2.64429]
[1780062467242,37.17,73237.83,0.0,0.03695,7e-05,2.69633]
[1780062468451,37.17,73237.83,0.0,0.03695,7e-05,2.69633]
[1780062468546,37.16,73240.55,0.0,0.0371,7e-05,2.70572]
[1780062470279,37.15,73229.5,0.0,0.03636,6e-05,2.66091]
[1780062471991,37.15,73229.5,0.0,0.03634,6e-05,2.66003]
[1780062472148,37.15,73224.34,0.0,0.036,6e-05,2.63918]
[1780062474714,37.14,73218.89,0.0,0.03564,6e-05,2.61735]
[1780062474791,37.14,73210.18,0.0,0.03508,6e-05,2.58326]
[1780062475965,37.14,73210.18,0.0,0.03507,6e-05,2.58251]
[1780062476168,37.13,73206.93,0.0,0.03485,6e-05,2.56942]
[1780062479188,37.12,73198.21,0.0,0.03428,6e-05,2.53438]
[1780062482248,37.11,73171.31,0.0,0.03263,6e-05,2.43268]
[1780062483911,37.11,73171.31,0.0,0.03263,6e-05,2.43268]
[1780062484223,37.11,73168.33,0.0,0.03244,6e-05,2.42082]
[1780062486009,37.11,73167.69,0.0,0.03239,6e-05,2.41802]
[1780062486237,37.11,73166.74,0.0,0.03233,6e-05,2.41409]
[1780062487886,37.11,73166.74,0.0,0.03233,6e-05,2.41409]
[1780062487924,37.1,73158.41,0.0,0.03184,6e-05,2.38349]
[1780062493289,37.09,73159.84,0.0,0.03188,6e-05,2.38615]
[1780062495522,37.09,73160.29,0.0,0.0319,6e-05,2.38735]
[1780062495607,37.09,73163.08,0.0,0.03206,6e-05,2.39702]
[1780062498325,37.08,73169.42,0.0,0.0324,6e-05,2.4187]
[1780062500698,37.08,73170.49,0.0,0.03246,6e-05,2.42213]
[1780062500783,37.08,73175.23,0.0,0.03273,6e-05,2.43897]
[1780062506381,37.07,73172.76,0.0,0.03254,6e-05,2.42702]
[1780062511416,37.06,73178.24,0.0,0.03276,6e-05,2.43976]
[1780062513435,37.05,73167.38,0.0,0.03211,6e-05,2.39922]
[1780062514440,37.05,73154.86,0.0,0.03138,6e-05,2.35378]
[1780062515684,37.05,73154.86,0.0,0.03138,6e-05,2.35378]
[1780062515696,37.05,73156.59,0.0,0.03147,6e-05,2.35963]
[1780062517408,37.05,73156.59,0.0,0.03147,6e-05,2.35928]
[1780062517467,37.04,73159.72,0.0,0.03164,6e-05,2.37017]
[1780062520950,37.04,73163.69,0.0,0.03186,6e-05,2.38371]
[1780062521497,37.04,73165.69,0.0,0.03196,6e-05,2.39016]
[1780062524110,37.03,73168.29,0.0,0.0321,6e-05,2.39876]
[1780062524830,37.03,73167.34,0.0,0.03204,6e-05,2.3949]
[1780062527412,37.03,73167.84,0.0,0.03205,6e-05,2.3959]
[1780062527556,37.03,73168.43,0.0,0.03209,6e-05,2.39804]
[1780062528923,37.03,73168.43,0.0,0.03209,6e-05,2.39804]
[1780062528926,37.03,73161.8,0.0,0.0317,6e-05,2.37366]
[1780062534844,37.02,73168.46,0.0,0.03205,6e-05,2.39545]
[1780062535761,37.01,73168.28,0.0,0.03203,6e-05,2.3944]
[1780062535849,37.01,73168.43,0.0,0.03203,6e-05,2.39455]
[1780062537533,37.01,73168.43,0.0,0.03202,6e-05,2.39416]
[1780062537626,37.01,73168.44,0.0,0.03202,6e-05,2.3938]
[1780062542661,37.0,73166.38,0.0,0.03187,6e-05,2.38442]
[1780062544896,37.0,73166.16,0.0,0.03185,6e-05,2.38325]
[1780062544921,37.0,73165.97,0.0,0.03183,6e-05,2.3822]
[1780062546791,37.0,73165.97,0.0,0.03183,6e-05,2.38183]
[1780062546827,36.99,73157.4,0.0,0.03133,6e-05,2.35063]
[1780062552737,36.99,73147.24,0.0,0.03072,6e-05,2.31262]
[1780062554751,36.98,73139.72,0.0,0.03029,6e-05,2.28564]
[1780062558792,36.98,73128.9,0.0,0.02968,5e-05,2.24708]
[1780062560657,36.98,73129.1,0.0,0.02969,5e-05,2.24748]
[1780062560805,36.98,73119.07,0.0,0.02914,5e-05,2.21286]
[1780062564182,36.98,73114.51,0.0,0.0289,5e-05,2.19704]
[1780062564824,36.98,73105.29,0.0,0.0284,5e-05,2.16565]
[1780062568349,36.98,73104.58,0.0,0.02837,5e-05,2.16321]
[1780062568853,36.98,73101.86,0.0,0.02822,5e-05,2.15403]
[1780062571879,36.98,73111.6,0.0,0.02868,5e-05,2.18235]
[1780062572715,36.98,73111.6,0.0,0.02868,5e-05,2.18235]
[1780062572885,36.98,73116.56,0.0,0.02894,5e-05,2.19921]
[1780062573863,36.98,73116.56,0.0,0.02894,5e-05,2.19921]
[1780062573944,36.98,73119.31,0.0,0.02909,5e-05,2.20855]
[1780062576780,36.98,73119.45,0.0,0.0291,5e-05,2.20887]
[1780062576911,36.98,73118.08,0.0,0.02902,5e-05,2.20409]
[1780062579650,36.97,73112.08,0.0,0.0287,5e-05,2.18346]
[1780062579932,36.97,73110.33,0.0,0.0286,5e-05,2.17747]
[1780062581597,36.97,73109.73,0.0,0.02857,5e-05,2.1754]
[1780062581948,36.97,73109.74,0.0,0.02857,5e-05,2.1754]
[1780062583961,36.97,73117.61,0.0,0.02899,5e-05,2.20211]
[1780062584564,36.97,73117.61,0.0,0.02899,5e-05,2.20211]
[1780062584968,36.97,73118.56,0.0,0.02904,5e-05,2.20529]
[1780062586284,36.97,73117.84,0.0,0.029,5e-05,2.20274]
[1780062586982,36.97,73116.98,0.0,0.02895,5e-05,2.19972]
[1780062588118,36.97,73116.22,0.0,0.02891,5e-05,2.19705]
[1780062588996,36.97,73120.77,0.0,0.02915,5e-05,2.21256]
[1780062590061,36.97,73120.77,0.0,0.02915,5e-05,2.21256]
[1780062591009,36.97,73123.5,0.0,0.0293,5e-05,2.22173]
[1780062592017,36.97,73115.8,0.0,0.02888,5e-05,2.19522]
[1780062597053,36.97,73109.33,0.0,0.02853,5e-05,2.17296]
[1780062602106,36.97,73111.55,0.0,0.02865,5e-05,2.18027]
[1780062604111,36.97,73098.82,0.0,0.02798,5e-05,2.13728]
[1780062606124,36.97,73112.86,0.0,0.02872,5e-05,2.1847]
[1780062611159,36.97,73117.15,0.0,0.02894,5e-05,2.19899]
[1780062616194,36.96,73116.75,0.0,0.02891,5e-05,2.19719]
[1780062621230,36.96,73118.96,0.0,0.02903,5e-05,2.20443]
[1780062624250,36.96,73107.24,0.0,0.0284,5e-05,2.16433]
[1780062626570,36.96,73106.53,0.0,0.02836,5e-05,2.16192]
[1780062626581,36.96,73105.84,0.0,0.02832,5e-05,2.15957]
[1780062628359,36.96,73106.05,0.0,0.02833,5e-05,2.16028]
[1780062628446,36.96,73108.25,0.0,0.02845,5e-05,2.16769]
[1780062631265,36.96,73108.22,0.0,0.02845,5e-05,2.16756]
[1780062631310,36.96,73112.23,0.0,0.0286,5e-05,2.17649]
[1780062634473,36.96,73112.85,0.0,0.02864,5e-05,2.17854]
[1780062634516,36.96,73113.4,0.0,0.02866,5e-05,2.18037]
[1780062638352,36.96,73106.2,0.0,0.02828,5e-05,2.15588]
[1780062639656,36.96,73106.2,0.0,0.02828,5e-05,2.15588]
[1780062639752,36.96,73104.79,0.0,0.02821,5e-05,2.15112]
[1780062643069,36.96,73105.82,0.0,0.02826,5e-05,2.15459]
[1780062643073,36.96,73108.57,0.0,0.02841,5e-05,2.16387]
[1780062648279,36.96,73103.02,0.0,0.02811,5e-05,2.14511]
[1780062648933,36.96,73088.97,0.0,0.02738,5e-05,2.0983]
[1780062649829,36.96,73088.97,0.0,0.02738,5e-05,2.0983]
[1780062649864,36.96,73088.79,0.0,0.02738,5e-05,2.09781]
[1780062651445,36.96,73095.03,0.0,0.0277,5e-05,2.11866]
[1780062655453,36.96,73098.06,0.0,0.02786,5e-05,2.12891]
[1780062655516,36.96,73105.07,0.0,0.02823,5e-05,2.15244]
[1780062660195,36.96,73099.33,0.0,0.02793,5e-05,2.13319]
[1780062660517,36.96,73095.06,0.0,0.02771,5e-05,2.11906]
[1780062661525,36.96,73112.04,0.0,0.0286,5e-05,2.17616]
[1780062663656,36.96,73112.04,0.0,0.0286,5e-05,2.17612]
[1780062663684,36.96,73111.91,0.0,0.02859,5e-05,2.17563]
[1780062669584,36.96,73101.67,0.0,0.02805,5e-05,2.14088]
[1780062671602,36.96,73090.27,0.0,0.02746,5e-05,2.10301]
[1780062672346,36.96,73090.27,0.0,0.02746,5e-05,2.10301]
[1780062672603,36.96,73090.27,0.0,0.02746,5e-05,2.10308]
[1780062675034,36.96,73090.06,0.0,0.02745,5e-05,2.10246]
[1780062675133,36.96,73085.45,0.0,0.02722,5e-05,2.08742]
[1780062680659,36.97,73081.71,0.0,0.02703,5e-05,2.07569]
[1780062681676,36.97,73068.83,0.0,0.02639,5e-05,2.03388]
[1780062683337,36.97,73068.83,0.0,0.02639,5e-05,2.034]
[1780062683686,36.97,73066.23,0.0,0.02626,5e-05,2.0258]
[1780062684697,36.97,73060.22,0.0,0.02597,5e-05,2.00671]
[1780062685702,36.97,73049.98,0.0,0.02548,5e-05,1.97437]
[1780062687901,36.97,73047.46,0.0,0.02536,5e-05,1.9667]
[1780062687980,36.98,73046.4,0.0,0.02532,5e-05,1.96396]
[1780062693261,36.98,73048.83,0.0,0.0254,5e-05,1.9682]
[1780062693757,36.98,73049.47,0.0,0.02544,5e-05,1.97086]
[1780062696853,36.99,73052.1,0.0,0.02557,5e-05,1.97978]
[1780062696881,36.99,73050.19,0.0,0.02549,5e-05,1.97402]
[1780062698818,36.99,73050.19,0.0,0.02549,5e-05,1.97431]
[1780062698859,36.99,73050.39,0.0,0.0255,5e-05,1.97523]
[1780062702376,36.99,73046.16,0.0,0.02531,5e-05,1.96275]
[1780062702902,37.0,73043.25,0.0,0.02518,5e-05,1.95389]
[1780062704639,37.0,73042.81,0.0,0.02516,5e-05,1.95282]
[1780062704838,37.0,73012.97,0.0,0.02377,5e-05,1.86122]
[1780062705867,37.0,73012.97,0.0,0.02377,5e-05,1.86122]
[1780062705879,37.0,73015.86,0.0,0.02391,5e-05,1.87045]
[1780062708513,37.01,73012.61,0.0,0.02378,5e-05,1.86152]
[1780062708866,37.01,73010.56,0.0,0.02369,5e-05,1.8558]
[1780062713571,37.02,73007.87,0.0,0.0236,5e-05,1.84967]
[1780062713905,37.02,73008.43,0.0,0.02363,5e-05,1.85185]
[1780062717942,37.03,73001.4,0.0,0.02335,4e-05,1.83277]
[1780062723251,37.04,73001.12,0.0,0.02337,4e-05,1.83404]
[1780062723976,37.05,72989.63,0.0,0.02287,4e-05,1.80096]
[1780062725361,37.05,72989.12,0.0,0.02286,4e-05,1.80003]
[1780062726015,37.05,72984.7,0.0,0.02267,4e-05,1.7876]
[1780062726570,37.05,72984.7,0.0,0.02267,4e-05,1.7876]
[1780062727062,37.05,72984.7,0.0,0.02267,4e-05,1.7876]
[1780062727128,37.06,72995.21,0.0,0.02314,4e-05,1.81922]
[1780062729255,37.06,72995.83,0.0,0.02318,4e-05,1.82167]
[1780062729272,37.06,73014.47,0.0,0.02404,5e-05,1.87875]
[1780062732733,37.07,73012.02,0.0,0.02395,5e-05,1.8727]
[1780062733065,37.07,73012.56,0.0,0.02397,5e-05,1.87434]
[1780062734359,37.08,73022.4,0.0,0.02444,5e-05,1.90528]
[1780062734846,37.08,73022.4,0.0,0.02444,5e-05,1.90528]
[1780062735079,37.08,73030.15,0.0,0.0248,5e-05,1.9292]
[1780062736085,37.08,73041.57,0.0,0.02536,5e-05,1.96555]
[1780062739719,37.08,73039.52,0.0,0.02527,5e-05,1.96003]
[1780062740236,37.08,73039.52,0.0,0.02527,5e-05,1.96003]
[1780062746154,37.09,73033.74,0.0,0.02503,5e-05,1.94417]
[1780062747174,37.09,73033.74,0.0,0.02503,5e-05,1.94417]
[1780062747192,37.1,73027.04,0.0,0.02472,5e-05,1.92371]
[1780062748003,37.1,73027.04,0.0,0.02472,5e-05,1.92371]
[1780062748170,37.1,73027.05,0.0,0.02473,5e-05,1.92409]
[1780062749291,37.1,73027.05,0.0,0.02473,5e-05,1.92409]
[1780062750184,37.1,73023.84,0.0,0.02459,5e-05,1.9149]
[1780062751866,37.1,73025.45,0.0,0.02462,5e-05,1.9159]
[1780062752214,37.1,73030.25,0.0,0.02485,5e-05,1.93111]
[1780062757232,37.11,73029.37,0.0,0.02483,5e-05,1.93005]
[1780062758974,37.11,73028.77,0.0,0.02481,5e-05,1.92852]
[1780062759246,37.12,73026.87,0.0,0.02472,5e-05,1.92298]
[1780062762144,37.12,73025.53,0.0,0.02467,5e-05,1.91954]
[1780062762285,37.12,73018.97,0.0,0.02437,5e-05,1.89971]
[1780062764281,37.13,73028.26,0.0,0.02482,5e-05,1.92903]
[1780062765292,37.13,73034.31,0.0,0.02511,5e-05,1.94813]
[1780062770324,37.13,73037.39,0.0,0.02528,5e-05,1.95915]
[1780062771919,37.13,73037.97,0.0,0.02531,5e-05,1.96123]
[1780062772361,37.14,73034.93,0.0,0.02517,5e-05,1.95199]
[1780062775764,37.14,73034.49,0.0,0.02516,5e-05,1.95145]
[1780062776366,37.14,73036.99,0.0,0.02528,5e-05,1.95953]
[1780062777588,37.14,73036.87,0.0,0.02528,5e-05,1.95941]
[1780062778379,37.14,73030.44,0.0,0.02498,5e-05,1.93964]
[1780062782431,37.15,73018.53,0.0,0.02444,5e-05,1.90414]
[1780062784705,37.15,73018.49,0.0,0.02444,5e-05,1.90437]
[1780062784778,37.15,73012.72,0.0,0.02418,5e-05,1.88711]
[1780062786450,37.16,73013.2,0.0,0.02421,5e-05,1.88896]
[1780062786733,37.16,73013.2,0.0,0.02421,5e-05,1.88896]
[1780062786835,37.16,73009.64,0.0,0.02405,5e-05,1.87851]
[1780062787546,37.16,73009.64,0.0,0.02405,5e-05,1.87851]
[1780062787624,37.16,73002.92,0.0,0.02375,5e-05,1.8586]
[1780062789380,37.16,73002.92,0.0,0.02375,5e-05,1.8586]
[1780062789468,37.16,72998.51,0.0,0.02356,5e-05,1.84624]
[1780062792596,37.17,72995.54,0.0,0.02345,4e-05,1.83829]
[1780062792937,37.17,72995.54,0.0,0.02345,4e-05,1.83829]
[1780062792956,37.17,72992.7,0.0,0.02333,4e-05,1.83031]
[1780062797538,37.18,72992.97,0.0,0.02337,4e-05,1.83306]
[1780062797617,37.18,72994.41,0.0,0.02344,4e-05,1.83784]
[1780062799542,37.19,72974.56,0.0,0.02258,4e-05,1.78035]
[1780062804575,37.2,72968.1,0.0,0.02234,4e-05,1.76459]
[1780062809591,37.22,72972.03,0.0,0.02255,4e-05,1.7783]
[1780062809733,37.22,72972.03,0.0,0.02255,4e-05,1.7783]
[1780062809834,37.22,72960.37,0.0,0.02206,4e-05,1.74518]
[1780062812167,37.22,72960.37,0.0,0.02206,4e-05,1.7458]
[1780062812216,37.23,72961.2,0.0,0.02207,4e-05,1.74534]
[1780062816043,37.24,72958.2,0.0,0.02196,4e-05,1.73801]
[1780062816134,37.24,72950.98,0.0,0.02168,4e-05,1.71878]
[1780062819035,37.25,72954.36,0.0,0.02183,4e-05,1.72904]
[1780062819072,37.25,72958.76,0.0,0.02202,4e-05,1.74225]
[1780062822322,37.26,72961.13,0.0,0.02214,4e-05,1.75031]
[1780062822367,37.26,72966.88,0.0,0.02241,4e-05,1.76812]
[1780062822732,37.26,72975.33,0.0,0.02278,4e-05,1.79271]
[1780062823935,37.26,72975.33,0.0,0.02278,4e-05,1.79271]
[1780062823978,37.27,72976.58,0.0,0.02284,4e-05,1.79693]
[1780062830149,37.28,72975.33,0.0,0.02283,4e-05,1.79608]
[1780062830601,37.29,72972.55,0.0,0.02272,4e-05,1.78908]
[1780062830769,37.29,72972.55,0.0,0.02272,4e-05,1.78908]
[1780062832094,37.29,72972.55,0.0,0.02272,4e-05,1.78908]
[1780062832117,37.29,72974.84,0.0,0.02284,4e-05,1.79689]
[1780062833387,37.29,72974.84,0.0,0.02284,4e-05,1.79689]
[1780062833428,37.29,72974.79,0.0,0.02285,4e-05,1.7973]
[1780062834797,37.3,72983.14,0.0,0.02322,4e-05,1.82239]
[1780062836811,37.3,72993.06,0.0,0.02368,5e-05,1.85288]
[1780062839682,37.31,72995.82,0.0,0.02382,5e-05,1.86207]
[1780062839833,37.31,72995.34,0.0,0.0238,5e-05,1.86109]
[1780062843219,37.31,72996.57,0.0,0.02387,5e-05,1.86568]
[1780062843318,37.32,73002.85,0.0,0.02417,5e-05,1.88554]
[1780062844743,37.32,73002.85,0.0,0.02417,5e-05,1.88554]
[1780062844873,37.32,73010.18,0.0,0.02452,5e-05,1.90829]
[1780062847902,37.32,73008.65,0.0,0.02446,5e-05,1.9044]
[1780062847955,37.33,73014.49,0.0,0.02474,5e-05,1.9227]
[1780062849910,37.33,73014.49,0.0,0.02474,5e-05,1.92309]
[1780062849954,37.33,73014.49,0.0,0.02474,5e-05,1.92309]
[1780062851927,37.33,73006.48,0.0,0.02439,5e-05,1.89971]
[1780062853242,37.33,73006.48,0.0,0.02439,5e-05,1.89971]
[1780062853259,37.34,73009.78,0.0,0.02455,5e-05,1.91056]
[1780062854502,37.34,73009.78,0.0,0.02455,5e-05,1.91056]
[1780062854945,37.34,73008.12,0.0,0.02448,5e-05,1.90587]
[1780062856361,37.34,73008.12,0.0,0.02448,5e-05,1.90587]
[1780062856420,37.34,73002.97,0.0,0.02426,5e-05,1.89098]
[1780062860124,37.35,73003.05,0.0,0.02427,5e-05,1.89207]
[1780062860128,37.35,73004.36,0.0,0.02434,5e-05,1.89648]
[1780062861971,37.35,73004.36,0.0,0.02435,5e-05,1.8969]
[1780062862054,37.35,72992.39,0.0,0.02381,5e-05,1.86114]
[1780062866022,37.36,72983.98,0.0,0.02346,4e-05,1.83789]
[1780062871380,37.38,72985.01,0.0,0.02354,4e-05,1.84345]
[1780062871390,37.38,72988.41,0.0,0.02365,5e-05,1.84985]
[1780062876441,37.39,72995.18,0.0,0.02398,5e-05,1.87156]
[1780062877106,37.39,73005.66,0.0,0.02447,5e-05,1.90419]
[1780062878740,37.39,73006.08,0.0,0.0245,5e-05,1.90587]
[1780062879116,37.39,73006.42,0.0,0.02452,5e-05,1.90731]
[1780062879566,37.39,73006.42,0.0,0.02452,5e-05,1.90731]
[1780062880122,37.4,73007.01,0.0,0.02455,5e-05,1.90952]
[1780062881504,37.4,73009.15,0.0,0.02466,5e-05,1.91646]
[1780062882136,37.4,73009.45,0.0,0.02468,5e-05,1.91777]
[1780062887263,37.41,73008.8,0.0,0.02468,5e-05,1.91769]
[1780062887325,37.41,73008.71,0.0,0.02468,5e-05,1.91779]
[1780062890074,37.41,73013.96,0.0,0.02493,5e-05,1.93431]
[1780062890192,37.42,73016.17,0.0,0.02504,5e-05,1.94148]
[1780062892908,37.42,73012.81,0.0,0.0249,5e-05,1.93216]
[1780062893243,37.42,73010.28,0.0,0.02479,5e-05,1.92476]
[1780062896383,37.43,73011.54,0.0,0.02486,5e-05,1.92937]
[1780062896473,37.43,73016.16,0.0,0.02508,5e-05,1.94397]
[1780062902286,37.44,73016.54,0.0,0.02512,5e-05,1.94682]
[1780062902626,37.44,73016.54,0.0,0.02512,5e-05,1.94682]
[1780062903377,37.44,73022.14,0.0,0.02539,5e-05,1.96421]
[1780062906037,37.44,73020.56,0.0,0.02532,5e-05,1.95994]
[1780062906333,37.44,73022.05,0.0,0.02539,5e-05,1.96458]
[1780062910499,37.45,73021.07,0.0,0.02537,5e-05,1.96274]
[1780062910564,37.45,73023.52,0.0,0.02549,5e-05,1.97067]
[1780062912242,37.45,73023.52,0.0,0.02549,5e-05,1.97095]
[1780062912378,37.45,73023.52,0.0,0.0255,5e-05,1.97123]
[1780062912677,37.45,73023.52,0.0,0.0255,5e-05,1.97123]
[1780062913525,37.45,73035.19,0.0,0.02606,5e-05,2.0082]
[1780062914813,37.45,73035.59,0.0,0.02609,5e-05,2.00973]
[1780062915398,37.45,73048.97,0.0,0.02675,5e-05,2.05265]
[1780062920432,37.46,73052.45,0.0,0.02693,5e-05,2.06452]
[1780062925466,37.46,73044.37,0.0,0.02654,5e-05,2.03917]
[1780062930501,37.46,73050.19,0.0,0.02684,5e-05,2.05872]
[1780062935536,37.47,73050.35,0.0,0.02681,5e-05,2.05539]
[1780062939566,37.47,73058.7,0.0,0.02723,5e-05,2.0829]
[1780062944601,37.47,73054.33,0.0,0.02702,5e-05,2.0692]
[1780062946614,37.47,73061.53,0.0,0.02739,5e-05,2.09277]
[1780062950647,37.47,73044.5,0.0,0.02654,5e-05,2.03805]
[1780062955680,37.48,73039.08,0.0,0.02628,5e-05,2.02164]
[1780062959275,37.48,73038.92,0.0,0.02628,5e-05,2.02151]
[1780062959353,37.48,73039.65,0.0,0.02632,5e-05,2.02421]
[1780062961056,37.48,73039.65,0.0,0.02632,5e-05,2.02421]
[1780062961610,37.48,73045.91,0.0,0.02664,5e-05,2.04454]
[1780062963072,37.49,73058.24,0.0,0.02726,5e-05,2.0846]
[1780062966753,37.49,73057.5,0.0,0.02722,5e-05,2.08237]
[1780062966767,37.49,73057.04,0.0,0.0272,5e-05,2.08096]
[1780062968742,37.49,73057.04,0.0,0.0272,5e-05,2.08105]
[1780062968772,37.49,73056.95,0.0,0.0272,5e-05,2.08084]
[1780062970714,37.49,73055.43,0.0,0.02713,5e-05,2.076]
[1780062970787,37.49,73066.13,0.0,0.02767,5e-05,2.11099]
[1780062973968,37.49,73077.49,0.0,0.02826,5e-05,2.14859]
[1780062979580,37.49,73079.92,0.0,0.02838,5e-05,2.15658]
[1780062979601,37.49,73086.69,0.0,0.02874,5e-05,2.17912]
[1780062980560,37.49,73086.69,0.0,0.02874,5e-05,2.17912]
[1780062980654,37.49,73086.94,0.0,0.02875,5e-05,2.17988]
[1780062981378,37.49,73093.6,0.0,0.0291,5e-05,2.20224]
[1780062982550,37.49,73093.6,0.0,0.0291,5e-05,2.20224]
[1780062982649,37.49,73094.31,0.0,0.02914,5e-05,2.20452]
[1780062987917,37.48,73092.58,0.0,0.02903,5e-05,2.19809]
[1780062991945,37.48,73086.01,0.0,0.02862,5e-05,2.17088]
[1780062992954,37.48,73094.33,0.0,0.02906,5e-05,2.19879]
[1780062997990,37.48,73083.64,0.0,0.02849,5e-05,2.1622]
[1780063003026,37.48,73084.1,0.0,0.02851,5e-05,2.16346]
[1780063004832,37.48,73081.84,0.0,0.02839,5e-05,2.15586]
[1780063005046,37.48,73081.84,0.0,0.02839,5e-05,2.15581]
[1780063006046,37.48,73073.93,0.0,0.02797,5e-05,2.12951]
[1780063008760,37.48,73075.51,0.0,0.02805,5e-05,2.13472]
[1780063009066,37.48,73074.73,0.0,0.02801,5e-05,2.13213]
[1780063014429,37.48,73080.96,0.0,0.02834,5e-05,2.15271]
[1780063014449,37.48,73081.86,0.0,0.02838,5e-05,2.15567]
[1780063020177,37.47,73078.69,0.0,0.02821,5e-05,2.14494]
[1780063020275,37.47,73077.65,0.0,0.02816,5e-05,2.14146]
[1780063024390,37.47,73082.53,0.0,0.02841,5e-05,2.15759]
[1780063024454,37.47,73094.99,0.0,0.02907,5e-05,2.19939]
[1780063027243,37.47,73101.16,0.0,0.0294,5e-05,2.22]
[1780063028125,37.47,73101.16,0.0,0.0294,5e-05,2.22]
[1780063028245,37.47,73098.37,0.0,0.02924,5e-05,2.21036]
[1780063030259,37.47,73081.26,0.0,0.02833,5e-05,2.15257]
[1780063030730,37.47,73081.26,0.0,0.02833,5e-05,2.15257]
[1780063031266,37.47,73073.58,0.0,0.02793,5e-05,2.12706]
[1780063036301,37.47,73074.28,0.0,0.02797,5e-05,2.12934]
[1780063037052,37.47,73074.28,0.0,0.02797,5e-05,2.12934]
[1780063037309,37.47,73076.65,0.0,0.02809,5e-05,2.13718]
[1780063038731,37.47,73076.65,0.0,0.02809,5e-05,2.13718]
[1780063039322,37.47,73077.63,0.0,0.02814,5e-05,2.14038]
[1780063040374,37.47,73077.63,0.0,0.02814,5e-05,2.14038]
[1780063040457,37.47,73077.63,0.0,0.02814,5e-05,2.14038]
[1780063043385,37.47,73075.9,0.0,0.02805,5e-05,2.1346]
[1780063043913,37.47,73079.62,0.0,0.02825,5e-05,2.14692]
[1780063044486,37.47,73093.65,0.0,0.02898,5e-05,2.19391]
[1780063045464,37.47,73093.65,0.0,0.02898,5e-05,2.19391]
[1780063045678,37.47,73096.05,0.0,0.02911,5e-05,2.20199]
[1780063051412,37.47,73099.74,0.0,0.02924,5e-05,2.20905]
[1780063056448,37.46,73098.3,0.0,0.02915,5e-05,2.20345]
[1780063061482,37.46,73095.78,0.0,0.029,5e-05,2.19426]
[1780063063899,37.46,73096.92,0.0,0.02906,5e-05,2.19788]
[1780063064627,37.46,73107.81,0.0,0.02965,5e-05,2.23481]
[1780063065134,37.46,73107.81,0.0,0.02965,5e-05,2.23481]
[1780063065511,37.46,73107.81,0.0,0.02964,5e-05,2.23465]
[1780063070545,37.45,73108.63,0.0,0.02967,5e-05,2.23651]
[1780063072156,37.45,73108.94,0.0,0.02969,5e-05,2.23739]
[1780063072558,37.45,73113.39,0.0,0.02993,5e-05,2.25248]
[1780063073567,37.45,73125.03,0.0,0.03056,6e-05,2.29259]
[1780063074141,37.45,73125.03,0.0,0.03056,6e-05,2.29259]
[1780063074697,37.45,73126.41,0.0,0.03064,6e-05,2.29712]
[1780063080616,37.44,73126.35,0.0,0.0306,6e-05,2.29519]
[1780063082628,37.44,73119.28,0.0,0.0302,6e-05,2.27008]
[1780063087665,37.43,73113.8,0.0,0.02989,5e-05,2.25005]
[1780063092715,37.43,73111.04,0.0,0.02972,5e-05,2.23951]
[1780063097751,37.42,73097.24,0.0,0.02896,5e-05,2.1916]
[1780063102788,37.42,73095.21,0.0,0.02884,5e-05,2.18415]
[1780063107821,37.42,73091.6,0.0,0.02864,5e-05,2.17147]
[1780063112856,37.42,73092.41,0.0,0.02862,5e-05,2.16903]
[1780063117894,37.41,73086.41,0.0,0.0283,5e-05,2.14853]
[1780063122927,37.41,73090.63,0.0,0.02852,5e-05,2.16235]
[1780063127966,37.41,73090.27,0.0,0.02849,5e-05,2.1608]
[1780063132998,37.41,73090.58,0.0,0.0285,5e-05,2.16147]
[1780063134932,37.41,73090.57,0.0,0.0285,5e-05,2.16136]
[1780063135132,37.41,73088.62,0.0,0.0284,5e-05,2.15477]
[1780063136728,37.41,73088.62,0.0,0.0284,5e-05,2.15477]
[1780063136773,37.41,73088.95,0.0,0.02841,5e-05,2.15575]
[1780063142062,37.41,73089.41,0.0,0.02843,5e-05,2.15702]
[1780063147096,37.41,73084.85,0.0,0.02819,5e-05,2.14168]
[1780063152137,37.41,73087.78,0.0,0.02834,5e-05,2.15139]
[1780063157169,37.4,73085.83,0.0,0.02824,5e-05,2.14486]
[1780063161198,37.41,73078.76,0.0,0.02788,5e-05,2.12154]
[1780063165343,37.41,73063.68,0.0,0.02711,5e-05,2.07234]
[1780063167192,37.41,73063.21,0.0,0.02709,5e-05,2.07089]
[1780063167250,37.41,73057.58,0.0,0.02681,5e-05,2.05279]
[1780063168022,37.41,73057.58,0.0,0.02681,5e-05,2.05279]
[1780063168255,37.41,73057.58,0.0,0.02681,5e-05,2.05279]
[1780063169259,37.41,73050.57,0.0,0.02646,5e-05,2.03039]
[1780063170200,37.41,73050.57,0.0,0.02646,5e-05,2.03039]
[1780063170301,37.41,73037.4,0.0,0.02582,5e-05,1.98888]
[1780063175891,37.41,73032.33,0.0,0.02554,5e-05,1.9695]
[1780063181342,37.42,73030.7,0.0,0.02549,5e-05,1.96633]
[1780063182005,37.42,73030.7,0.0,0.02549,5e-05,1.96633]
[1780063182351,37.43,73031.14,0.0,0.02551,5e-05,1.96798]
[1780063187386,37.43,73028.67,0.0,0.02542,5e-05,1.9617]
[1780063192422,37.44,73028.93,0.0,0.02545,5e-05,1.96392]
[1780063197455,37.45,73023.89,0.0,0.02523,5e-05,1.94964]
[1780063200694,37.45,73041.65,0.0,0.0261,5e-05,2.00591]
[1780063201637,37.45,73041.65,0.0,0.0261,5e-05,2.00591]
[1780063201794,37.45,73041.65,0.0,0.0261,5e-05,2.00591]
[1780063201838,37.45,73052.86,0.0,0.02665,5e-05,2.04194]
[1780063202730,37.45,73052.86,0.0,0.02665,5e-05,2.04194]
[1780063202813,37.45,73055.32,0.0,0.02678,5e-05,2.05023]
[1780063204885,37.45,73055.32,0.0,0.02678,5e-05,2.05036]
[1780063205631,37.45,73054.76,0.0,0.02676,5e-05,2.04856]
[1780063205708,37.45,73062.93,0.0,0.02717,5e-05,2.0751]
[1780063208791,37.46,73061.23,0.0,0.02709,5e-05,2.06991]
[1780063208858,37.46,73042.5,0.0,0.02616,5e-05,2.01003]
[1780063211892,37.46,73043.51,0.0,0.02622,5e-05,2.01361]
[1780063212568,37.46,73041.36,0.0,0.02612,5e-05,2.00718]
[1780063214262,37.46,73036.62,0.0,0.02589,5e-05,1.99242]
[1780063214583,37.46,73038.14,0.0,0.02597,5e-05,1.99743]
[1780063215831,37.46,73038.14,0.0,0.02597,5e-05,1.99743]
[1780063215860,37.46,73037.61,0.0,0.02594,5e-05,1.99596]
[1780063216079,37.46,73037.61,0.0,0.02594,5e-05,1.99596]
[1780063216597,37.46,73037.61,0.0,0.02595,5e-05,1.99618]
[1780063221633,37.47,73039.17,0.0,0.02604,5e-05,2.00218]
[1780063224654,37.47,73046.68,0.0,0.02642,5e-05,2.02665]
[1780063226054,37.47,73048.85,0.0,0.02653,5e-05,2.03376]
[1780063226672,37.47,73049.6,0.0,0.02656,5e-05,2.03616]
[1780063227679,37.47,73068.87,0.0,0.02754,5e-05,2.09876]
[1780063232715,37.48,73074.45,0.0,0.02777,5e-05,2.11278]
[1780063233289,37.48,73074.45,0.0,0.02777,5e-05,2.11278]
[1780063233723,37.48,73071.47,0.0,0.02762,5e-05,2.10305]
[1780063238758,37.48,73072.45,0.0,0.02767,5e-05,2.10654]
[1780063240120,37.48,73075.46,0.0,0.02783,5e-05,2.11647]
[1780063240772,37.48,73078.69,0.0,0.028,5e-05,2.12715]
[1780063241781,37.48,73084.68,0.0,0.02831,5e-05,2.147]
[1780063243568,37.48,73083.03,0.0,0.02822,5e-05,2.14151]
[1780063243792,37.48,73085.01,0.0,0.02832,5e-05,2.14809]
[1780063247820,37.48,73092.9,0.0,0.02874,5e-05,2.17432]
[1780063252855,37.47,73094.61,0.0,0.02882,5e-05,2.17968]
[1780063257903,37.47,73094.7,0.0,0.02882,5e-05,2.17969]
[1780063258900,37.47,73084.65,0.0,0.02829,5e-05,2.14606]
[1780063259911,37.47,73074.55,0.0,0.02777,5e-05,2.1127]
[1780063260966,37.47,73061.36,0.0,0.0271,5e-05,2.06972]
[1780063263951,37.48,73049.7,0.0,0.02652,5e-05,2.03259]
[1780063267972,37.48,73041.21,0.0,0.02612,5e-05,2.00632]
[1780063268978,37.48,73030.2,0.0,0.02559,5e-05,1.97188]
[1780063274011,37.49,73025.06,0.0,0.02536,5e-05,1.95727]
[1780063279996,37.49,73018.71,0.0,0.02508,5e-05,1.9388]
[1780063280338,37.5,73021.99,0.0,0.02524,5e-05,1.94928]
[1780063280362,37.5,73031.49,0.0,0.0257,5e-05,1.97921]
[1780063281658,37.5,73031.49,0.0,0.0257,5e-05,1.97921]
[1780063281751,37.5,73033.72,0.0,0.02581,5e-05,1.98653]
[1780063287114,37.51,73027.25,0.0,0.02553,5e-05,1.96789]
[1780063291264,37.51,73020.92,0.0,0.02519,5e-05,1.945]
[1780063296386,37.52,73014.21,0.0,0.0249,5e-05,1.92628]
[1780063301701,37.53,73011.71,0.0,0.0248,5e-05,1.91964]
[1780063301744,37.53,73011.37,0.0,0.0248,5e-05,1.9193]
[1780063304214,37.53,73015.7,0.0,0.025,5e-05,1.93294]
[1780063304249,37.53,73014.11,0.0,0.02494,5e-05,1.92837]
[1780063309273,37.54,73012.05,0.0,0.02486,5e-05,1.92372]
[1780063314317,37.55,73006.14,0.0,0.02461,5e-05,1.90734]
[1780063319350,37.56,73008.92,0.0,0.02477,5e-05,1.91754]
[1780063323381,37.57,73001.62,0.0,0.02445,5e-05,1.89665]
[1780063328416,37.58,73001.5,0.0,0.02448,5e-05,1.89844]
[1780063333452,37.59,72998.86,0.0,0.02439,5e-05,1.89222]
[1780063338487,37.6,72998.69,0.0,0.0244,5e-05,1.89351]
[1780063341329,37.6,72997.13,0.0,0.02434,5e-05,1.8895]
[1780063341512,37.6,72997.13,0.0,0.02434,5e-05,1.8895]
[1780063342514,37.6,73003.11,0.0,0.02463,5e-05,1.90833]
[1780063344263,37.6,73003.74,0.0,0.02466,5e-05,1.91025]
[1780063344530,37.61,73008.54,0.0,0.02489,5e-05,1.92554]
[1780063349565,37.61,73009.7,0.0,0.02497,5e-05,1.93057]
[1780063351478,37.62,73011.07,0.0,0.02504,5e-05,1.93507]
[1780063351585,37.62,73025.82,0.0,0.02569,5e-05,1.97638]
[1780063352587,37.62,73036.04,0.0,0.02619,5e-05,2.00889]
[1780063356512,37.62,73040.31,0.0,0.02641,5e-05,2.02289]
[1780063356807,37.62,73041.77,0.0,0.02648,5e-05,2.02769]
[1780063362019,37.62,73047.28,0.0,0.02676,5e-05,2.04585]
[1780063362092,37.62,73050.04,0.0,0.0269,5e-05,2.05483]
[1780063363635,37.62,73050.05,0.0,0.0269,5e-05,2.05498]
[1780063363667,37.62,73052.56,0.0,0.02703,5e-05,2.06316]
[1780063364837,37.62,73052.56,0.0,0.02703,5e-05,2.06316]
[1780063364933,37.62,73053.8,0.0,0.02709,5e-05,2.06725]
[1780063366705,37.63,73053.8,0.0,0.0271,5e-05,2.06735]
[1780063366776,37.63,73061.14,0.0,0.02747,5e-05,2.09119]
[1780063371786,37.63,73058.87,0.0,0.02736,5e-05,2.08404]
[1780063373739,37.63,73067.67,0.0,0.02781,5e-05,2.11286]
[1780063378773,37.63,73069.93,0.0,0.02792,5e-05,2.12026]
[1780063382801,37.63,73062.7,0.0,0.02755,5e-05,2.0966]
[1780063387835,37.63,73065.89,0.0,0.02772,5e-05,2.10708]
[1780063388160,37.63,73065.89,0.0,0.02772,5e-05,2.10708]
[1780063388842,37.63,73076.57,0.0,0.02827,5e-05,2.14219]
[1780063390718,37.63,73080.67,0.0,0.02848,5e-05,2.15573]
[1780063390858,37.63,73082.19,0.0,0.02856,5e-05,2.16071]
[1780063395893,37.62,73080.07,0.0,0.02844,5e-05,2.15329]
[1780063397089,37.62,73071.12,0.0,0.02798,5e-05,2.12369]
[1780063402942,37.62,73067.85,0.0,0.02781,5e-05,2.11294]
[1780063407977,37.63,73061.52,0.0,0.02749,5e-05,2.09232]
[1780063412990,37.63,73060.61,0.0,0.02738,5e-05,2.0849]
[1780063413012,37.63,73053.83,0.0,0.02704,5e-05,2.06303]
[1780063414019,37.63,73042.45,0.0,0.02648,5e-05,2.02672]
[1780063416834,37.63,73042.96,0.0,0.02651,5e-05,2.0286]
[1780063417043,37.63,73040.3,0.0,0.02638,5e-05,2.02029]
[1780063422100,37.63,73033.0,0.0,0.02604,5e-05,1.99809]
[1780063427135,37.64,73029.15,0.0,0.02587,5e-05,1.98714]
[1780063431163,37.64,73022.23,0.0,0.02555,5e-05,1.96653]
[1780063434185,37.65,73014.82,0.0,0.02521,5e-05,1.94441]
[1780063439219,37.66,73017.79,0.0,0.02537,5e-05,1.95508]
[1780063443631,37.66,73019.24,0.0,0.02546,5e-05,1.96035]
[1780063443684,37.66,73020.3,0.0,0.02551,5e-05,1.96415]
[1780063445792,37.66,73020.13,0.0,0.02551,5e-05,1.96362]
[1780063446070,37.66,73020.13,0.0,0.02551,5e-05,1.96362]
[1780063446111,37.66,73021.0,0.0,0.02556,5e-05,1.96683]
[1780063447447,37.67,73033.82,0.0,0.02618,5e-05,2.00725]
[1780063449514,37.67,73033.94,0.0,0.02619,5e-05,2.00784]
[1780063450159,37.67,73033.94,0.0,0.02619,5e-05,2.00784]
[1780063449604,37.67,73041.96,0.0,0.02659,5e-05,2.03361]
[1780063450301,37.67,73041.94,0.0,0.02659,5e-05,2.03354]
[1780063454328,37.67,73048.82,0.0,0.02694,5e-05,2.0561]
[1780063456818,37.67,73050.46,0.0,0.02702,5e-05,2.06148]
[1780063457077,37.67,73050.46,0.0,0.02702,5e-05,2.06148]
[1780063458888,37.67,73053.39,0.0,0.02717,5e-05,2.07119]
[1780063458901,37.67,73053.4,0.0,0.02717,5e-05,2.0713]
[1780063464399,37.67,73051.36,0.0,0.02708,5e-05,2.06506]
[1780063465407,37.68,73060.9,0.0,0.02756,5e-05,2.09604]
[1780063470443,37.68,73062.98,0.0,0.02767,5e-05,2.10281]
[1780063474472,37.68,73054.82,0.0,0.0272,5e-05,2.07178]
[1780063479504,37.68,73050.89,0.0,0.027,5e-05,2.05941]
[1780063482785,37.68,73051.3,0.0,0.02702,5e-05,2.06085]
[1780063482850,37.68,73050.55,0.0,0.02699,5e-05,2.0586]
[1780063484368,37.68,73050.29,0.0,0.02698,5e-05,2.05777]
[1780063484538,37.68,73050.78,0.0,0.027,5e-05,2.05941]
[1780063486926,37.68,73055.75,0.0,0.02725,5e-05,2.0755]
[1780063487005,37.68,73056.25,0.0,0.02728,5e-05,2.07717]
[1780063488832,37.68,73057.18,0.0,0.02733,5e-05,2.08021]
[1780063488902,37.68,73057.44,0.0,0.02734,5e-05,2.08107]
[1780063494608,37.68,73056.13,0.0,0.02728,5e-05,2.07696]
[1780063500514,37.68,73055.89,0.0,0.02727,5e-05,2.07628]
[1780063500652,37.68,73055.58,0.0,0.02725,5e-05,2.07529]
[1780063502493,37.68,73055.55,0.0,0.02725,5e-05,2.07524]
[1780063502666,37.68,73055.83,0.0,0.02726,5e-05,2.07616]
[1780063506785,37.68,73054.54,0.0,0.0272,5e-05,2.07205]
[1780063506875,37.68,73058.73,0.0,0.02741,5e-05,2.08562]
[1780063507992,37.68,73058.73,0.0,0.02741,5e-05,2.08562]
[1780063508036,37.68,73059.16,0.0,0.02743,5e-05,2.08701]
[1780063513773,37.68,73055.74,0.0,0.02726,5e-05,2.07602]
[1780063515786,37.68,73047.75,0.0,0.02686,5e-05,2.05036]
[1780063520840,37.68,73045.95,0.0,0.02678,5e-05,2.04491]
[1780063521919,37.68,73045.95,0.0,0.02678,5e-05,2.04491]
[1780063521995,37.68,73024.85,0.0,0.02575,5e-05,1.97836]
[1780063523109,37.68,73024.85,0.0,0.02575,5e-05,1.97836]
[1780063523154,37.68,73028.14,0.0,0.02591,5e-05,1.98883]
[1780063528880,37.69,73034.56,0.0,0.02624,5e-05,2.00996]
[1780063533915,37.69,73039.37,0.0,0.02643,5e-05,2.02133]
[1780063538696,37.7,73039.75,0.0,0.02645,5e-05,2.02303]
[1780063538949,37.7,73039.85,0.0,0.02646,5e-05,2.02347]
[1780063542363,37.7,73036.47,0.0,0.0263,5e-05,2.01316]
[1780063543082,37.7,73036.31,0.0,0.02629,5e-05,2.0128]
[1780063544860,37.7,73036.31,0.0,0.0263,5e-05,2.01293]
[1780063544996,37.7,73036.44,0.0,0.0263,5e-05,2.01348]
[1780063547556,37.7,73036.38,0.0,0.02631,5e-05,2.01357]
[1780063548152,37.7,73035.89,0.0,0.02628,5e-05,2.01216]
[1780063550034,37.7,73024.48,0.0,0.02573,5e-05,1.97663]
[1780063554056,37.71,73002.26,0.0,0.0247,5e-05,1.90915]
[1780063555062,37.71,72995.17,0.0,0.02438,5e-05,1.88803]
[1780063559312,37.72,72990.83,0.0,0.02419,5e-05,1.87601]
[1780063560102,37.72,72977.28,0.0,0.02359,4e-05,1.83646]
[1780063560877,37.72,72977.28,0.0,0.02359,4e-05,1.83646]
[1780063561111,37.72,72975.8,0.0,0.02353,4e-05,1.83253]
[1780063564134,37.73,72987.98,0.0,0.0241,5e-05,1.86999]
[1780063569166,37.74,72982.72,0.0,0.02389,5e-05,1.85624]
[1780063573026,37.74,72977.67,0.0,0.02369,4e-05,1.84253]
[1780063573195,37.75,72974.7,0.0,0.02356,4e-05,1.8342]
[1780063574863,37.75,72974.49,0.0,0.02356,4e-05,1.83403]
[1780063575214,37.75,72974.57,0.0,0.02357,4e-05,1.83472]
[1780063580262,37.76,72970.1,0.0,0.0234,4e-05,1.82389]
[1780063581257,37.77,72961.74,0.0,0.02304,4e-05,1.79998]
[1780063585293,37.78,72954.11,0.0,0.02274,4e-05,1.78004]
[1780063586300,37.78,72946.22,0.0,0.02241,4e-05,1.75798]
[1780063591332,37.8,72946.0,0.0,0.0224,4e-05,1.75609]
[1780063596368,37.81,72945.48,0.0,0.02242,4e-05,1.75748]
[1780063599067,37.82,72942.92,0.0,0.02233,4e-05,1.75135]
[1780063599392,37.82,72941.92,0.0,0.02229,4e-05,1.74909]
[1780063600899,37.82,72940.09,0.0,0.02222,4e-05,1.74448]
[1780063601402,37.83,72935.78,0.0,0.02205,4e-05,1.73288]
[1780063604602,37.84,72933.96,0.0,0.022,4e-05,1.72959]
[1780063605431,37.84,72930.86,0.0,0.02188,4e-05,1.72149]
[1780063606479,37.84,72929.51,0.0,0.02183,4e-05,1.71834]
[1780063607446,37.85,72928.37,0.0,0.02179,4e-05,1.71578]
[1780063608451,37.85,72914.75,0.0,0.02124,4e-05,1.6786]
[1780063608817,37.85,72914.75,0.0,0.02124,4e-05,1.6786]
[1780063608902,37.85,72913.76,0.0,0.02121,4e-05,1.67658]
[1780063613488,37.93,72926.4,0.0,0.02196,4e-05,1.72656]
[1780063616923,37.94,72923.66,0.0,0.02186,4e-05,1.72014]
[1780063617000,37.95,72929.5,0.0,0.02213,4e-05,1.73782]
[1780063618442,37.95,72929.5,0.0,0.02213,4e-05,1.73782]
[1780063618664,37.95,72933.77,0.0,0.02232,4e-05,1.75051]
[1780063620145,37.95,72933.77,0.0,0.02232,4e-05,1.75051]
[1780063620246,37.96,72935.01,0.0,0.02239,4e-05,1.75526]
[1780063622557,37.96,72922.44,0.0,0.02188,4e-05,1.72103]
[1780063623559,37.97,72931.81,0.0,0.02228,4e-05,1.74806]
[1780063626582,37.98,72920.4,0.0,0.02183,4e-05,1.71779]
[1780063627586,37.98,72910.66,0.0,0.02143,4e-05,1.6914]
[1780063628741,37.98,72900.11,0.0,0.02102,4e-05,1.66315]
[1780063630207,37.98,72900.11,0.0,0.02102,4e-05,1.66315]
[1780063630232,37.99,72901.1,0.0,0.02108,4e-05,1.66731]
[1780063631933,37.99,72901.1,0.0,0.02108,4e-05,1.66731]
[1780063632035,38.0,72900.9,0.0,0.02109,4e-05,1.66822]
[1780063634641,38.01,72909.96,0.0,0.02148,4e-05,1.69454]
[1780063636674,38.01,72914.54,0.0,0.02168,4e-05,1.70791]
[1780063636715,38.02,72914.39,0.0,0.02168,4e-05,1.70815]
[1780063641775,38.03,72919.24,0.0,0.02193,4e-05,1.72427]
[1780063641792,38.03,72911.31,0.0,0.02161,4e-05,1.70284]
[1780063645715,38.05,72902.17,0.0,0.02127,4e-05,1.68033]
[1780063650749,38.07,72900.81,0.0,0.02127,4e-05,1.68013]
[1780063653984,38.07,72896.27,0.0,0.02106,4e-05,1.66504]
[1780063653989,38.08,72892.87,0.0,0.02094,4e-05,1.65711]
[1780063659815,38.1,72892.16,0.0,0.02096,4e-05,1.65837]
[1780063661312,38.1,72892.16,0.0,0.02096,4e-05,1.65837]
[1780063661384,38.11,72892.81,0.0,0.021,4e-05,1.66143]
[1780063666046,38.12,72893.26,0.0,0.02105,4e-05,1.66458]
[1780063666113,38.12,72886.13,0.0,0.02078,4e-05,1.64658]
[1780063670096,38.14,72885.67,0.0,0.0208,4e-05,1.64732]
[1780063670317,38.14,72884.84,0.0,0.02077,4e-05,1.64574]
[1780063670836,38.14,72884.84,0.0,0.02077,4e-05,1.64574]
[1780063670902,38.14,72885.04,0.0,0.02078,4e-05,1.64628]
[1780063674548,38.15,72885.54,0.0,0.02083,4e-05,1.64959]
[1780063675239,38.15,72885.54,0.0,0.02083,4e-05,1.64959]
[1780063677559,38.16,72889.5,0.0,0.02102,4e-05,1.66222]
[1780063677943,38.17,72888.17,0.0,0.02098,4e-05,1.65987]
[1780063682830,38.18,72887.37,0.0,0.02098,4e-05,1.6596]
[1780063682983,38.18,72896.1,0.0,0.02134,4e-05,1.684]
[1780063684497,38.18,72896.1,0.0,0.02134,4e-05,1.684]
[1780063684999,38.19,72893.7,0.0,0.02127,4e-05,1.6792]
[1780063686647,38.19,72898.67,0.0,0.02148,4e-05,1.69341]
[1780063687267,38.19,72898.67,0.0,0.02148,4e-05,1.69341]
[1780063687337,38.2,72907.93,0.0,0.02187,4e-05,1.71959]
[1780063688644,38.2,72907.53,0.0,0.02186,4e-05,1.71901]
[1780063689214,38.2,72901.48,0.0,0.02162,4e-05,1.70281]
[1780063692046,38.21,72894.78,0.0,0.02137,4e-05,1.68608]
[1780063693254,38.21,72894.78,0.0,0.02137,4e-05,1.68608]
[1780063693279,38.22,72894.01,0.0,0.02135,4e-05,1.68455]
[1780063699285,38.24,72875.46,0.0,0.02066,4e-05,1.63789]
[1780063702117,38.24,72864.61,0.0,0.02025,4e-05,1.61041]
[1780063707156,38.27,72861.46,0.0,0.0202,4e-05,1.6066]
[1780063712191,38.29,72850.93,0.0,0.01979,4e-05,1.57826]
[1780063716722,38.31,72847.97,0.0,0.01974,4e-05,1.57437]
[1780063717226,38.31,72848.04,0.0,0.01975,4e-05,1.5753]
[1780063721189,38.32,72852.07,0.0,0.01994,4e-05,1.58804]
[1780063721293,38.33,72850.32,0.0,0.01987,4e-05,1.58375]
[1780063721752,38.33,72850.32,0.0,0.01987,4e-05,1.58375]
[1780063722354,38.33,72850.32,0.0,0.01987,4e-05,1.58375]
[1780063722419,38.33,72849.4,0.0,0.01984,4e-05,1.58163]
[1780063723377,38.33,72849.4,0.0,0.01984,4e-05,1.58163]
[1780063723480,38.33,72849.87,0.0,0.01987,4e-05,1.58314]
[1780063729497,38.34,72839.49,0.0,0.0195,4e-05,1.55801]
[1780063730640,38.34,72839.18,0.0,0.01949,4e-05,1.55722]
[1780063731338,38.34,72811.12,0.0,0.01846,4e-05,1.48664]
[1780063732337,38.37,72799.12,0.0,0.0181,4e-05,1.46134]
[1780063735983,38.37,72797.18,0.0,0.01805,4e-05,1.45805]
[1780063736335,38.37,72797.18,0.0,0.01805,4e-05,1.45805]
[1780063736375,38.38,72813.79,0.0,0.01865,4e-05,1.49999]
[1780063738100,38.38,72813.91,0.0,0.01867,4e-05,1.5007]
[1780063738392,38.39,72807.71,0.0,0.01845,4e-05,1.48572]
[1780063741409,38.39,72799.33,0.0,0.01817,4e-05,1.46645]
[1780063741658,38.39,72799.33,0.0,0.01817,4e-05,1.46645]
[1780063742417,38.39,72802.92,0.0,0.0183,4e-05,1.47528]
[1780063743455,38.4,72825.84,0.0,0.01914,4e-05,1.53306]
[1780063748461,38.41,72824.72,0.0,0.01912,4e-05,1.53196]
[1780063752676,38.41,72834.99,0.0,0.01952,4e-05,1.55966]
[1780063753497,38.42,72844.43,0.0,0.01989,4e-05,1.58469]
[1780063757221,38.42,72848.35,0.0,0.02005,4e-05,1.59548]
[1780063757532,38.42,72864.33,0.0,0.02067,4e-05,1.63794]
[1780063760552,38.43,72878.6,0.0,0.02126,4e-05,1.67736]
[1780063763014,38.43,72881.89,0.0,0.0214,4e-05,1.68671]
[1780063763572,38.43,72883.33,0.0,0.02146,4e-05,1.69076]
[1780063767606,38.43,72876.17,0.0,0.02117,4e-05,1.67166]
[1780063770850,38.44,72870.08,0.0,0.02094,4e-05,1.6559]
[1780063771632,38.44,72874.86,0.0,0.02109,4e-05,1.66494]
[1780063773854,38.44,72879.48,0.0,0.02128,4e-05,1.67776]
[1780063774655,38.44,72879.42,0.0,0.02128,4e-05,1.67775]
[1780063779866,38.44,72878.63,0.0,0.02125,4e-05,1.6763]
[1780063785730,38.45,72877.59,0.0,0.02123,4e-05,1.67441]
[1780063790765,38.45,72873.5,0.0,0.02107,4e-05,1.66405]
[1780063795801,38.46,72867.38,0.0,0.02084,4e-05,1.64847]
[1780063798821,38.46,72856.11,0.0,0.02041,4e-05,1.61905]
[1780063801843,38.46,72845.98,0.0,0.02002,4e-05,1.59293]
[1780063802734,38.46,72845.98,0.0,0.02002,4e-05,1.59293]
[1780063802850,38.47,72826.45,0.0,0.01929,4e-05,1.54309]
[1780063805752,38.47,72818.97,0.0,0.01903,4e-05,1.52486]
[1780063805874,38.47,72818.06,0.0,0.019,4e-05,1.52294]
[1780063807628,38.47,72818.06,0.0,0.019,4e-05,1.52294]
[1780063807655,38.48,72818.19,0.0,0.01901,4e-05,1.52366]
[1780063810097,38.48,72834.62,0.0,0.01964,4e-05,1.56671]
[1780063811025,38.48,72834.62,0.0,0.01964,4e-05,1.56671]
[1780063811126,38.49,72836.98,0.0,0.01974,4e-05,1.5735]
[1780063817455,38.49,72839.14,0.0,0.01984,4e-05,1.58033]
[1780063817487,38.5,72859.41,0.0,0.02063,4e-05,1.63382]
[1780063823001,38.5,72866.11,0.0,0.02091,4e-05,1.65287]
[1780063827798,38.51,72867.53,0.0,0.02098,4e-05,1.65741]
[1780063828118,38.51,72867.53,0.0,0.02098,4e-05,1.65741]
[1780063829974,38.51,72868.99,0.0,0.02104,4e-05,1.66168]
[1780063830239,38.51,72876.62,0.0,0.02135,4e-05,1.68248]
[1780063832809,38.51,72876.26,0.0,0.02129,4e-05,1.67776]
[1780063833073,38.51,72876.06,0.0,0.02128,4e-05,1.67736]
[1780063835494,38.51,72876.44,0.0,0.0213,4e-05,1.67854]
[1780063835595,38.51,72877.31,0.0,0.02134,4e-05,1.68105]
[1780063840557,38.52,72877.62,0.0,0.02136,4e-05,1.68247]
[1780063840561,38.52,72866.69,0.0,0.02092,4e-05,1.65312]
[1780063844050,38.52,72865.69,0.0,0.02089,4e-05,1.65098]
[1780063844157,38.52,72866.39,0.0,0.02092,4e-05,1.65305]
[1780063849195,38.53,72865.82,0.0,0.02091,4e-05,1.65249]
[1780063854230,38.53,72859.37,0.0,0.02067,4e-05,1.6363]
[1780063858255,38.54,72851.33,0.0,0.02038,4e-05,1.61614]
[1780063860773,38.54,72850.91,0.0,0.02037,4e-05,1.61551]
[1780063861278,38.54,72850.92,0.0,0.02037,4e-05,1.61578]
[1780063864315,38.55,72878.78,0.0,0.02148,4e-05,1.69082]
[1780063864891,38.55,72878.78,0.0,0.02148,4e-05,1.69082]
[1780063865313,38.55,72859.63,0.0,0.02072,4e-05,1.63955]
[1780063870555,38.55,72860.04,0.0,0.02075,4e-05,1.64144]
[1780063876389,38.56,72862.39,0.0,0.02086,4e-05,1.64884]
[1780063881424,38.56,72856.94,0.0,0.02066,4e-05,1.63525]
[1780063884376,38.57,72856.33,0.0,0.02064,4e-05,1.63405]
[1780063884452,38.57,72857.43,0.0,0.02069,4e-05,1.63718]
[1780063887395,38.57,72861.54,0.0,0.02086,4e-05,1.64854]
[1780063887466,38.57,72862.01,0.0,0.02088,4e-05,1.64998]
[1780063887806,38.57,72862.01,0.0,0.02088,4e-05,1.64998]
[1780063888474,38.57,72861.75,0.0,0.02087,4e-05,1.64947]
[1780063889399,38.57,72861.75,0.0,0.02087,4e-05,1.64947]
[1780063889480,38.57,72863.39,0.0,0.02094,4e-05,1.65405]
[1780063890705,38.57,72872.98,0.0,0.02132,4e-05,1.68006]
[1780063890811,38.57,72872.98,0.0,0.02132,4e-05,1.68006]
[1780063891494,38.57,72873.17,0.0,0.02129,4e-05,1.67668]
[1780063896533,38.58,72864.89,0.0,0.02097,4e-05,1.65532]
[1780063901580,38.58,72854.49,0.0,0.02057,4e-05,1.62857]
[1780063905008,38.59,72855.3,0.0,0.02061,4e-05,1.63136]
[1780063905714,38.59,72855.3,0.0,0.02061,4e-05,1.63136]
[1780063905617,38.59,72855.17,0.0,0.02061,4e-05,1.63102]
[1780063906623,38.59,72857.68,0.0,0.02071,4e-05,1.6381]
[1780063907317,38.59,72857.68,0.0,0.02071,4e-05,1.6381]
[1780063907627,38.59,72860.4,0.0,0.02082,4e-05,1.64553]
[1780063910656,38.59,72858.9,0.0,0.02077,4e-05,1.64173]
[1780063910695,38.59,72864.37,0.0,0.02099,4e-05,1.65674]
[1780063913258,38.6,72866.44,0.0,0.02107,4e-05,1.66247]
[1780063913673,38.6,72867.35,0.0,0.02111,4e-05,1.66508]
[1780063914662,38.6,72867.35,0.0,0.02111,4e-05,1.66508]
[1780063914737,38.6,72871.57,0.0,0.02129,4e-05,1.67663]
[1780063916339,38.6,72871.36,0.0,0.02128,4e-05,1.67636]
[1780063916692,38.6,72870.58,0.0,0.02125,4e-05,1.67425]
[1780063918281,38.6,72870.24,0.0,0.02124,4e-05,1.67348]
[1780063918712,38.6,72871.37,0.0,0.02129,4e-05,1.67668]
[1780063920101,38.6,72877.55,0.0,0.02154,4e-05,1.6936]
[1780063920719,38.6,72878.33,0.0,0.02157,4e-05,1.69584]
[1780063923817,38.6,72879.93,0.0,0.02164,4e-05,1.70042]
[1780063924747,38.6,72879.99,0.0,0.02165,4e-05,1.70079]
[1780063929064,38.61,72875.26,0.0,0.02146,4e-05,1.68831]
[1780063929784,38.61,72865.32,0.0,0.02106,4e-05,1.66157]
[1780063930790,38.61,72855.68,0.0,0.02068,4e-05,1.636]
[1780063933372,38.61,72851.34,0.0,0.02052,4e-05,1.62492]
[1780063933811,38.61,72849.1,0.0,0.02043,4e-05,1.61924]
[1780063936670,38.61,72846.69,0.0,0.02035,4e-05,1.61336]
[1780063936833,38.62,72849.71,0.0,0.02047,4e-05,1.62178]
[1780063942777,38.62,72854.52,0.0,0.02067,4e-05,1.63535]
[1780063942845,38.62,72855.07,0.0,0.0207,4e-05,1.63722]
[1780063944492,38.62,72855.07,0.0,0.0207,4e-05,1.63722]
[1780063944559,38.63,72858.69,0.0,0.02085,4e-05,1.64705]
[1780063945052,38.63,72858.69,0.0,0.02085,4e-05,1.64705]
[1780063945143,38.63,72859.95,0.0,0.0209,4e-05,1.6506]
[1780063947788,38.63,72860.02,0.0,0.0209,4e-05,1.65079]
[1780063947910,38.63,72874.04,0.0,0.02147,4e-05,1.68907]
[1780063951782,38.63,72877.28,0.0,0.0216,4e-05,1.69801]
[1780063951827,38.63,72882.11,0.0,0.02176,4e-05,1.70734]
[1780063954959,38.63,72896.02,0.0,0.02234,4e-05,1.74606]
[1780063955966,38.63,72907.05,0.0,0.0228,4e-05,1.77701]
[1780063957138,38.63,72907.05,0.0,0.0228,4e-05,1.77701]
[1780063957382,38.63,72907.05,0.0,0.0228,4e-05,1.77701]
[1780063964876,38.63,72916.91,0.0,0.02322,4e-05,1.80444]
[1780063965032,38.63,72917.98,0.0,0.02326,4e-05,1.8074]
[1780063970066,38.63,72916.12,0.0,0.02317,4e-05,1.80161]
[1780063975100,38.62,72914.13,0.0,0.02308,4e-05,1.7955]
[1780063980136,38.62,72913.06,0.0,0.02303,4e-05,1.79203]
[1780063982275,38.62,72909.95,0.0,0.02289,4e-05,1.78305]
[1780063982335,38.62,72905.95,0.0,0.02272,4e-05,1.77175]
[1780063983844,38.62,72905.95,0.0,0.02272,4e-05,1.77175]
[1780063983855,38.62,72903.19,0.0,0.0226,4e-05,1.76386]
[1780063986168,38.62,72905.5,0.0,0.0227,4e-05,1.77032]
[1780063986209,38.62,72906.28,0.0,0.02273,4e-05,1.77247]
[1780063991408,38.62,72910.63,0.0,0.02292,4e-05,1.78451]
[1780063994696,38.62,72918.92,0.0,0.02327,4e-05,1.80792]
[1780063994781,38.62,72921.93,0.0,0.0234,4e-05,1.81642]
[1780064000280,38.59,72917.4,0.0,0.02312,4e-05,1.79837]
[1780064003302,38.59,72905.59,0.0,0.02262,4e-05,1.76474]
[1780064005970,38.59,72904.3,0.0,0.02256,4e-05,1.76105]
[1780064006322,38.59,72904.1,0.0,0.02255,4e-05,1.76046]
[1780064011547,38.59,72900.05,0.0,0.02233,4e-05,1.74486]
[1780064017401,38.59,72898.84,0.0,0.02228,4e-05,1.74143]
[1780064022434,38.59,72895.91,0.0,0.02215,4e-05,1.73322]
[1780064027469,38.59,72899.01,0.0,0.02228,4e-05,1.74176]
[1780064028136,38.59,72899.01,0.0,0.02228,4e-05,1.74176]
[1780064028494,38.59,72901.77,0.0,0.0224,4e-05,1.74943]
[1780064033526,38.59,72904.64,0.0,0.02252,4e-05,1.75726]
[1780064036276,38.58,72904.82,0.0,0.02252,4e-05,1.75768]
[1780064036547,38.58,72903.12,0.0,0.02245,4e-05,1.75291]
[1780064038058,38.58,72901.78,0.0,0.02239,4e-05,1.74911]
[1780064038562,38.58,72901.95,0.0,0.0224,4e-05,1.74955]
[1780064042274,38.59,72903.7,0.0,0.02249,4e-05,1.75533]
[1780064042599,38.59,72903.97,0.0,0.0225,4e-05,1.75605]
[1780064043510,38.59,72903.97,0.0,0.0225,4e-05,1.75605]
[1780064043605,38.59,72909.51,0.0,0.02273,4e-05,1.77157]
[1780064045478,38.59,72912.95,0.0,0.02288,4e-05,1.78122]
[1780064045619,38.59,72913.11,0.0,0.02288,4e-05,1.7816]
[1780064048696,38.59,72913.7,0.0,0.02291,4e-05,1.78311]
[1780064048722,38.59,72912.61,0.0,0.02286,4e-05,1.77995]
[1780064049011,38.59,72912.61,0.0,0.02286,4e-05,1.77995]
[1780064049648,38.59,72912.61,0.0,0.02286,4e-05,1.77988]
[1780064051701,38.59,72913.53,0.0,0.0229,4e-05,1.78241]
[1780064051758,38.59,72912.89,0.0,0.02287,4e-05,1.78052]
[1780064056971,38.58,72911.37,0.0,0.02279,4e-05,1.77538]
[1780064057704,38.58,72910.26,0.0,0.02273,4e-05,1.77162]
[1780064058716,38.58,72910.26,0.0,0.02273,4e-05,1.77162]
[1780064058775,38.58,72910.05,0.0,0.02272,4e-05,1.77097]
[1780064063746,38.58,72901.55,0.0,0.02236,4e-05,1.74691]
[1780064065379,38.58,72897.97,0.0,0.02221,4e-05,1.73694]
[1780064065759,38.58,72895.5,0.0,0.02211,4e-05,1.7301]
[1780064070797,38.58,72892.58,0.0,0.02199,4e-05,1.72213]
[1780064075785,38.58,72905.38,0.0,0.02247,4e-05,1.7536]
[1780064075886,38.58,72905.29,0.0,0.02247,4e-05,1.75332]
[1780064079527,38.58,72904.02,0.0,0.02241,4e-05,1.7497]
[1780064079861,38.58,72903.14,0.0,0.02238,4e-05,1.74723]
[1780064082885,38.58,72897.08,0.0,0.02212,4e-05,1.73037]
[1780064082986,38.58,72902.16,0.0,0.02234,4e-05,1.74451]
[1780064083638,38.58,72902.16,0.0,0.02234,4e-05,1.74451]
[1780064083890,38.58,72902.26,0.0,0.02234,4e-05,1.74479]
[1780064085451,38.58,72900.81,0.0,0.02228,4e-05,1.74074]
[1780064085902,38.58,72901.42,0.0,0.0223,4e-05,1.74244]
[1780064090936,38.58,72900.8,0.0,0.02228,4e-05,1.74101]
[1780064092953,38.58,72908.6,0.0,0.02262,4e-05,1.76367]
[1780064097986,38.59,72905.13,0.0,0.02251,4e-05,1.75607]
[1780064103029,38.61,72904.5,0.0,0.02252,4e-05,1.75695]
[1780064108083,38.62,72898.06,0.0,0.02228,4e-05,1.74065]
[1780064111857,38.62,72899.62,0.0,0.02236,4e-05,1.74587]
[1780064111899,38.63,72910.75,0.0,0.02285,4e-05,1.77822]
[1780064112300,38.63,72924.62,0.0,0.02344,4e-05,1.81776]
[1780064115117,38.65,72945.01,0.0,0.02443,5e-05,1.88207]
[1780064118213,38.67,72953.01,0.0,0.02484,5e-05,1.90908]
[1780064118284,38.69,72958.17,0.0,0.02512,5e-05,1.9273]
[1780064120899,38.69,72957.75,0.0,0.02511,5e-05,1.92631]
[1780064120924,38.71,72958.32,0.0,0.02521,5e-05,1.93289]
[1780064122373,38.71,72964.91,0.0,0.02552,5e-05,1.95297]
[1780064123313,38.71,72964.91,0.0,0.02552,5e-05,1.95297]
[1780064123318,38.72,72952.88,0.0,0.02497,5e-05,1.91706]
[1780064124713,38.72,72952.88,0.0,0.02497,5e-05,1.91706]
[1780064124796,38.74,72933.41,0.0,0.02415,4e-05,1.86405]
[1780064130373,38.79,72931.11,0.0,0.02421,4e-05,1.86793]
[1780064130424,38.83,72927.41,0.0,0.02415,4e-05,1.86352]
[1780064132111,38.83,72927.34,0.0,0.02409,4e-05,1.85901]
[1780064132443,38.83,72923.43,0.0,0.02393,4e-05,1.84833]
[1780064135262,38.84,72909.44,0.0,0.02333,4e-05,1.80888]
[1780064137275,38.84,72918.45,0.0,0.02373,4e-05,1.8355]
[1780064139290,38.84,72925.59,0.0,0.02406,4e-05,1.85689]
[1780064144333,38.85,72928.28,0.0,0.02421,4e-05,1.86647]
[1780064145333,38.86,72937.56,0.0,0.02463,5e-05,1.894]
[1780064150367,38.86,72939.34,0.0,0.02473,5e-05,1.90062]
[1780064155403,38.9,72937.0,0.0,0.02472,5e-05,1.90001]
[1780064160437,38.9,72935.12,0.0,0.02465,5e-05,1.89556]
[1780064165475,38.91,72935.01,0.0,0.02467,5e-05,1.89685]
[1780064168493,38.93,72926.34,0.0,0.02434,4e-05,1.87507]
[1780064172726,38.95,72918.57,0.0,0.02405,4e-05,1.85634]
[1780064176549,38.95,72911.55,0.0,0.02374,4e-05,1.83607]
[1780064181583,38.95,72906.55,0.0,0.02352,4e-05,1.82135]
[1780064186624,38.94,72900.14,0.0,0.02323,4e-05,1.80261]
[1780064191655,38.94,72902.31,0.0,0.02327,4e-05,1.80403]
[1780064195684,38.95,72895.29,0.0,0.02298,4e-05,1.78504]
[1780064200718,38.96,72892.76,0.0,0.02291,4e-05,1.78014]
[1780064205754,38.96,72901.07,0.0,0.02328,4e-05,1.80467]
[1780064210788,38.97,72899.95,0.0,0.02326,4e-05,1.80324]
[1780064215824,38.98,72894.34,0.0,0.02305,4e-05,1.78923]
[1780064220861,38.99,72893.22,0.0,0.02303,4e-05,1.78796]
[1780064221873,39.0,72881.15,0.0,0.02252,4e-05,1.75465]
[1780064222793,39.0,72881.15,0.0,0.02252,4e-05,1.75465]
[1780064223080,39.0,72858.85,0.0,0.02161,4e-05,1.69403]
[1780064226175,39.0,72850.2,0.0,0.02127,4e-05,1.67128]
[1780064225949,39.0,72835.82,0.0,0.0207,4e-05,1.63314]
[1780064226939,39.0,72824.32,0.0,0.02027,4e-05,1.60364]
[1780064231056,39.01,72813.5,0.0,0.01987,4e-05,1.57705]
[1780064231849,39.01,72813.5,0.0,0.01987,4e-05,1.57705]
[1780064232026,39.01,72818.55,0.0,0.02007,4e-05,1.59001]
[1780064234710,39.02,72818.86,0.0,0.0201,4e-05,1.59226]
[1780064235045,39.02,72822.61,0.0,0.02025,4e-05,1.60232]
[1780064240086,39.03,72819.63,0.0,0.02016,4e-05,1.59638]
[1780064241560,39.03,72824.36,0.0,0.02035,4e-05,1.60899]
[1780064242099,39.04,72843.28,0.0,0.02109,4e-05,1.65912]
[1780064245121,39.05,72857.14,0.0,0.02167,4e-05,1.69797]
[1780064247131,39.05,72868.69,0.0,0.02216,4e-05,1.73043]
[1780064250186,39.06,72879.98,0.0,0.02265,4e-05,1.76302]
[1780064250473,39.06,72879.98,0.0,0.02265,4e-05,1.76302]
[1780064251161,39.06,72887.17,0.0,0.02291,4e-05,1.77931]
[1780064253175,39.07,72879.78,0.0,0.02261,4e-05,1.75948]
[1780064254188,39.07,72868.93,0.0,0.02216,4e-05,1.72995]
[1780064256200,39.07,72854.45,0.0,0.02159,4e-05,1.69153]
[1780064260228,39.08,72847.21,0.0,0.02132,4e-05,1.67342]
[1780064261241,39.08,72837.65,0.0,0.02094,4e-05,1.64829]
[1780064262014,39.08,72837.65,0.0,0.02094,4e-05,1.64829]
[1780064262040,39.08,72827.35,0.0,0.02054,4e-05,1.6215]
[1780064263288,39.08,72827.35,0.0,0.02054,4e-05,1.6215]
[1780064263387,39.09,72817.26,0.0,0.02016,4e-05,1.59563]
[1780064269306,39.09,72816.86,0.0,0.02017,4e-05,1.59603]
[1780064273565,39.1,72802.54,0.0,0.01964,4e-05,1.56034]
[1780064277363,39.11,72812.02,0.0,0.02002,4e-05,1.58579]
[1780064279418,39.11,72796.09,0.0,0.01943,4e-05,1.54609]
[1780064284437,39.13,72790.8,0.0,0.01927,4e-05,1.5351]
[1780064288536,39.13,72793.39,0.0,0.01939,4e-05,1.54293]
[1780064288595,39.14,72772.06,0.0,0.01862,4e-05,1.4905]
[1780064290014,39.14,72772.06,0.0,0.01862,4e-05,1.4905]
[1780064290093,39.14,72768.36,0.0,0.0185,4e-05,1.48232]
[1780064295523,39.15,72773.38,0.0,0.01871,4e-05,1.49651]
[1780064300555,39.16,72769.82,0.0,0.01861,4e-05,1.48972]
[1780064302970,39.17,72769.68,0.0,0.01861,4e-05,1.48985]
[1780064303071,39.17,72784.62,0.0,0.01916,4e-05,1.52769]
[1780064304136,39.17,72784.62,0.0,0.01916,4e-05,1.52769]
[1780064304147,39.18,72796.12,0.0,0.01959,4e-05,1.557]
[1780064309620,39.19,72797.41,0.0,0.01967,4e-05,1.56233]
[1780064310628,39.19,72788.79,0.0,0.01936,4e-05,1.54103]
[1780064315662,39.2,72791.14,0.0,0.01943,4e-05,1.54531]
[1780064319691,39.21,72777.05,0.0,0.01895,4e-05,1.51197]
[1780064323929,39.23,72791.97,0.0,0.01953,4e-05,1.55157]
[1780064328755,39.24,72780.81,0.0,0.01914,4e-05,1.52544]
[1780064334001,39.26,72776.32,0.0,0.01902,4e-05,1.5172]
[1780064339831,39.27,72778.73,0.0,0.01915,4e-05,1.52561]
[1780064342158,39.27,72774.33,0.0,0.01899,4e-05,1.51518]
[1780064342239,39.28,72761.98,0.0,0.01857,4e-05,1.48584]
[1780064343870,39.28,72745.28,0.0,0.01799,3e-05,1.44611]
[1780064345288,39.28,72745.28,0.0,0.01799,3e-05,1.44611]
[1780064345874,39.29,72738.89,0.0,0.01778,3e-05,1.43197]
[1780064350910,39.31,72741.61,0.0,0.01793,3e-05,1.44178]
[1780064352940,39.31,72726.01,0.0,0.01741,3e-05,1.40568]
[1780064354214,39.31,72726.01,0.0,0.01741,3e-05,1.40568]
[1780064354257,39.32,72687.58,0.0,0.01618,3e-05,1.31981]
[1780064355969,39.37,72671.97,0.0,0.01581,3e-05,1.29371]
[1780064356910,39.37,72671.97,0.0,0.01581,3e-05,1.29371]
[1780064356992,39.38,72659.28,0.0,0.01544,3e-05,1.26714]
[1780064358207,39.38,72659.28,0.0,0.01544,3e-05,1.26714]
[1780064358281,39.44,72654.36,0.0,0.01542,3e-05,1.26557]
[1780064362017,39.63,72646.5,0.0,0.01559,3e-05,1.27798]
[1780064364032,39.69,72666.27,0.0,0.01633,3e-05,1.33002]
[1780064367250,39.7,72676.27,0.0,0.01667,3e-05,1.35353]
[1780064367310,39.7,72666.59,0.0,0.01637,3e-05,1.33253]
[1780064370114,39.72,72654.87,0.0,0.01603,3e-05,1.30864]
[1780064374321,39.74,72669.52,0.0,0.01649,3e-05,1.3405]
[1780064380180,39.76,72663.65,0.0,0.01635,3e-05,1.33088]
[1780064381623,39.76,72664.22,0.0,0.01638,3e-05,1.333]
[1780064382201,39.77,72682.66,0.0,0.01698,3e-05,1.37487]
[1780064383211,39.77,72695.11,0.0,0.0174,3e-05,1.40409]
[1780064385122,39.78,72691.95,0.0,0.01732,3e-05,1.39826]
[1780064385222,39.79,72691.63,0.0,0.01732,3e-05,1.39847]
[1780064390259,39.81,72700.51,0.0,0.01766,3e-05,1.42179]
[1780064391268,39.81,72712.43,0.0,0.01807,3e-05,1.45054]
[1780064396314,39.83,72712.22,0.0,0.01811,3e-05,1.45288]
[1780064397333,39.83,72704.0,0.0,0.01783,3e-05,1.43398]
[1780064399323,39.84,72691.08,0.0,0.01742,3e-05,1.40535]
[1780064403249,39.85,72685.15,0.0,0.01724,3e-05,1.39272]
[1780064403370,39.85,72696.03,0.0,0.01761,3e-05,1.41822]
[1780064408403,39.87,72692.89,0.0,0.01754,3e-05,1.41362]
[1780064408611,39.87,72692.89,0.0,0.01754,3e-05,1.41362]
[1780064409407,39.87,72693.92,0.0,0.01758,3e-05,1.416]
[1780064410420,39.87,72705.8,0.0,0.01799,3e-05,1.44458]
[1780064415460,39.88,72701.53,0.0,0.01787,3e-05,1.43612]
[1780064417478,39.89,72694.6,0.0,0.01765,3e-05,1.42082]
[1780064420489,39.9,72704.39,0.0,0.018,3e-05,1.44535]
[1780064421496,39.9,72714.73,0.0,0.01836,3e-05,1.47013]
[1780064426535,39.91,72719.99,0.0,0.01857,3e-05,1.48439]
[1780064427546,39.91,72727.85,0.0,0.01885,4e-05,1.50361]
[1780064428548,39.91,72734.71,0.0,0.0191,4e-05,1.52055]
[1780064429554,39.91,72741.82,0.0,0.01935,4e-05,1.53822]
[1780064434600,39.92,72745.45,0.0,0.01946,4e-05,1.54454]
[1780064439623,39.93,72749.08,0.0,0.01961,4e-05,1.55468]
[1780064442644,39.93,72741.77,0.0,0.01935,4e-05,1.53732]
[1780064447679,39.94,72747.59,0.0,0.01958,4e-05,1.55293]
[1780064452715,39.95,72743.31,0.0,0.01944,4e-05,1.54343]
[1780064456707,39.95,72740.56,0.0,0.01935,4e-05,1.53739]
[1780064456750,39.95,72727.62,0.0,0.01889,4e-05,1.50608]
[1780064458087,39.95,72727.62,0.0,0.01889,4e-05,1.50608]
[1780064458167,39.96,72704.11,0.0,0.01809,3e-05,1.45105]
[1780064462792,39.97,72696.68,0.0,0.01786,3e-05,1.43522]
[1780064466822,39.98,72689.07,0.0,0.01763,3e-05,1.41922]
[1780064471861,40.09,72683.6,0.0,0.01771,3e-05,1.42463]
[1780064475079,40.12,72725.62,0.0,0.01924,4e-05,1.52949]
[1780064475748,40.12,72725.62,0.0,0.01924,4e-05,1.52949]
[1780064475890,40.13,72725.62,0.0,0.01925,4e-05,1.52989]
[1780064480926,40.14,72731.31,0.0,0.01947,4e-05,1.54524]
[1780064481679,40.14,72731.31,0.0,0.01947,4e-05,1.54524]
[1780064481933,40.14,72730.44,0.0,0.01944,4e-05,1.54333]
[1780064483959,40.14,72722.54,0.0,0.01917,4e-05,1.52452]
[1780064484966,40.14,72710.9,0.0,0.01876,4e-05,1.49669]
[1780064490009,40.15,72709.44,0.0,0.01873,3e-05,1.49477]
[1780064494895,40.16,72712.54,0.0,0.01881,4e-05,1.49965]
[1780064495219,40.16,72712.11,0.0,0.0188,4e-05,1.49893]
[1780064501607,40.17,72714.0,0.0,0.01889,4e-05,1.50502]
[1780064501682,40.17,72719.67,0.0,0.0191,4e-05,1.51929]
[1780064505289,40.18,72728.66,0.0,0.01944,4e-05,1.54204]
[1780064511154,40.19,72725.08,0.0,0.01933,4e-05,1.53474]
[1780064513168,40.19,72713.75,0.0,0.01893,4e-05,1.50777]
[1780064518203,40.2,72714.15,0.0,0.01897,4e-05,1.51017]
[1780064523237,40.21,72713.92,0.0,0.01898,4e-05,1.51104]
[1780064524244,40.21,72706.24,0.0,0.01872,3e-05,1.49289]
[1780064529279,40.22,72710.83,0.0,0.01891,4e-05,1.50592]
[1780064534315,40.23,72721.14,0.0,0.0193,4e-05,1.53233]
[1780064539350,40.24,72727.88,0.0,0.01956,4e-05,1.55012]
[1780064542370,40.24,72719.28,0.0,0.01926,4e-05,1.52976]
[1780064544390,40.25,72712.4,0.0,0.01902,4e-05,1.51363]
[1780064545570,40.25,72703.05,0.0,0.0187,3e-05,1.49179]
[1780064547409,40.25,72695.25,0.0,0.01844,3e-05,1.47359]
[1780064549428,40.26,72684.72,0.0,0.0181,3e-05,1.45021]
[1780064554459,40.29,72681.56,0.0,0.01802,3e-05,1.44431]
[1780064558615,40.3,72684.24,0.0,0.01813,3e-05,1.4521]
[1780064558672,40.31,72696.17,0.0,0.01855,3e-05,1.48052]
[1780064560033,40.31,72696.35,0.0,0.01856,3e-05,1.48128]
[1780064560502,40.31,72695.1,0.0,0.01852,3e-05,1.47866]
[1780064564530,40.32,72684.76,0.0,0.01819,3e-05,1.45574]
[1780064569565,40.33,72688.89,0.0,0.01836,3e-05,1.46727]
[1780064574599,40.34,72692.77,0.0,0.01851,3e-05,1.47811]
[1780064579635,40.35,72685.06,0.0,0.01827,3e-05,1.4617]
[1780064584671,40.36,72680.04,0.0,0.01813,3e-05,1.4518]
[1780064589708,40.37,72684.36,0.0,0.01831,3e-05,1.46377]
[1780064591721,40.38,72691.92,0.0,0.01857,3e-05,1.48224]
[1780064594742,40.38,72701.33,0.0,0.01892,4e-05,1.50555]
[1780064597261,40.39,72697.47,0.0,0.01879,3e-05,1.49691]
[1780064597765,40.39,72692.99,0.0,0.01864,3e-05,1.48657]
[1780064599135,40.39,72692.17,0.0,0.01861,3e-05,1.48494]
[1780064599777,40.39,72691.86,0.0,0.01861,3e-05,1.48453]
[1780064603808,40.4,72682.08,0.0,0.01829,3e-05,1.46277]
[1780064608852,40.41,72685.81,0.0,0.01844,3e-05,1.47324]
[1780064611875,40.42,72680.17,0.0,0.01822,3e-05,1.45728]
[1780064614895,40.43,72672.61,0.0,0.01798,3e-05,1.44078]
[1780064619635,40.43,72669.92,0.0,0.01791,3e-05,1.4357]
[1780064619707,40.44,72672.0,0.0,0.01799,3e-05,1.44129]
[1780064621205,40.44,72672.0,0.0,0.01799,3e-05,1.44129]
[1780064621276,40.44,72679.85,0.0,0.01826,3e-05,1.45993]
[1780064623961,40.45,72666.86,0.0,0.01784,3e-05,1.43087]
[1780064625091,40.45,72666.86,0.0,0.01784,3e-05,1.43087]
[1780064625186,40.45,72638.7,0.0,0.01693,3e-05,1.36757]
[1780064628185,40.46,72636.84,0.0,0.01688,3e-05,1.36453]
[1780064628247,40.46,72618.66,0.0,0.01632,3e-05,1.32515]
[1780064628941,40.46,72618.66,0.0,0.01632,3e-05,1.32515]
[1780064629008,40.46,72618.66,0.0,0.01633,3e-05,1.32567]
[1780064631027,40.47,72638.92,0.0,0.01698,3e-05,1.3713]
[1780064633031,40.48,72627.03,0.0,0.01662,3e-05,1.34601]
[1780064636202,40.48,72636.26,0.0,0.01692,3e-05,1.36743]
[1780064636261,40.49,72643.78,0.0,0.01717,3e-05,1.38483]
[1780064642092,40.51,72633.37,0.0,0.01688,3e-05,1.36441]
[1780064644112,40.51,72625.32,0.0,0.01664,3e-05,1.34768]
[1780064646675,40.52,72626.51,0.0,0.01669,3e-05,1.35082]
[1780064646725,40.52,72622.84,0.0,0.01659,3e-05,1.34381]
[1780064648278,40.52,72622.83,0.0,0.01659,3e-05,1.34379]
[1780064648346,40.53,72617.74,0.0,0.01644,3e-05,1.33376]
[1780064654177,40.55,72613.43,0.0,0.01635,3e-05,1.32713]
[1780064656056,40.55,72613.54,0.0,0.01636,3e-05,1.32792]
[1780064656403,40.56,72616.32,0.0,0.01646,3e-05,1.33506]
[1780064658295,40.56,72616.65,0.0,0.01647,3e-05,1.33578]
[1780064658352,40.56,72636.45,0.0,0.01711,3e-05,1.37997]
[1780064664251,40.58,72634.83,0.0,0.0171,3e-05,1.37924]
[1780064669285,40.6,72630.83,0.0,0.017,3e-05,1.37268]
[1780064670278,40.6,72630.83,0.0,0.017,3e-05,1.37268]
[1780064670327,40.6,72620.67,0.0,0.01669,3e-05,1.35073]
[1780064673481,40.61,72615.95,0.0,0.01651,3e-05,1.33786]
[1780064673583,40.61,72636.07,0.0,0.01716,3e-05,1.38327]
[1780064678359,40.63,72625.06,0.0,0.01684,3e-05,1.36071]
[1780064678985,40.63,72625.06,0.0,0.01684,3e-05,1.36071]
[1780064679357,40.63,72619.21,0.0,0.01667,3e-05,1.34887]
[1780064680740,40.63,72619.21,0.0,0.01667,3e-05,1.34887]
[1780064680779,40.64,72615.89,0.0,0.01657,3e-05,1.34213]
[1780064684787,40.65,72613.92,0.0,0.01654,3e-05,1.33942]
[1780064684821,40.65,72609.71,0.0,0.01641,3e-05,1.33081]
[1780064690433,40.67,72608.68,0.0,0.01643,3e-05,1.33181]
[1780064691217,40.67,72608.68,0.0,0.01643,3e-05,1.33181]
[1780064691440,40.67,72607.99,0.0,0.01641,3e-05,1.33085]
[1780064696684,40.69,72608.14,0.0,0.01646,3e-05,1.33382]
[1780064699503,40.7,72594.06,0.0,0.01605,3e-05,1.30533]
[1780064700046,40.7,72594.06,0.0,0.01605,3e-05,1.30533]
[1780064700518,40.7,72581.42,0.0,0.01567,3e-05,1.27861]
[1780064704923,40.72,72588.69,0.0,0.01592,3e-05,1.29618]
[1780064704969,40.73,72587.66,0.0,0.01591,3e-05,1.29532]
[1780064709569,40.75,72576.35,0.0,0.01561,3e-05,1.27434]
[1780064710858,40.75,72576.35,0.0,0.01561,3e-05,1.27434]
[1780064710890,40.76,72578.81,0.0,0.0157,3e-05,1.28074]
[1780064714410,40.77,72579.37,0.0,0.01574,3e-05,1.28328]
[1780064714603,40.77,72575.57,0.0,0.01564,3e-05,1.27655]
[1780064718649,40.79,72558.28,0.0,0.01516,3e-05,1.24269]
[1780064720650,40.96,72550.97,0.0,0.01531,3e-05,1.2526]
[1780064721437,40.96,72550.97,0.0,0.01531,3e-05,1.2526]
[1780064721684,40.96,72550.73,0.0,0.0153,3e-05,1.25211]
[1780064726922,41.22,72554.33,0.0,0.01594,3e-05,1.29726]
[1780064727989,41.22,72554.33,0.0,0.01594,3e-05,1.29726]
[1780064728000,41.22,72557.88,0.0,0.01606,3e-05,1.30529]
[1780064730766,41.24,72549.99,0.0,0.01586,3e-05,1.29098]
[1780064732781,41.3,72544.55,0.0,0.01579,3e-05,1.28543]
[1780064735976,41.31,72540.39,0.0,0.01568,3e-05,1.27801]
[1780064736016,41.31,72541.06,0.0,0.01571,3e-05,1.27999]
[1780064741845,41.34,72548.53,0.0,0.01598,3e-05,1.29895]
[1780064742518,41.34,72548.53,0.0,0.01598,3e-05,1.29895]
[1780064742852,41.34,72547.29,0.0,0.01595,3e-05,1.29692]
[1780064744654,41.35,72548.2,0.0,0.01599,3e-05,1.29939]
[1780064744878,41.35,72564.17,0.0,0.01647,3e-05,1.33365]
[1780064747875,41.36,72559.01,0.0,0.01633,3e-05,1.32372]
[1780064747934,41.36,72571.91,0.0,0.01673,3e-05,1.35183]
[1780064751038,41.37,72574.3,0.0,0.01682,3e-05,1.35795]
[1780064750933,41.37,72583.45,0.0,0.01712,3e-05,1.37831]
[1780064751937,41.37,72594.08,0.0,0.01746,3e-05,1.40214]
[1780064756980,41.38,72590.14,0.0,0.01736,3e-05,1.39549]
[1780064758997,41.39,72575.22,0.0,0.01691,3e-05,1.36373]
[1780064759099,41.39,72575.22,0.0,0.01691,3e-05,1.36373]
[1780064760002,41.39,72565.7,0.0,0.01662,3e-05,1.3437]
[1780064763035,41.4,72574.39,0.0,0.0169,3e-05,1.36346]
[1780064765050,41.41,72561.54,0.0,0.01653,3e-05,1.33757]
[1780064767071,41.43,72543.77,0.0,0.01603,3e-05,1.30227]
[1780064768655,41.43,72537.41,0.0,0.01585,3e-05,1.28961]
[1780064769078,41.49,72523.67,0.0,0.01557,3e-05,1.26983]
[1780064772120,41.56,72493.06,0.0,0.01483,3e-05,1.21745]
[1780064773131,41.56,72458.27,0.0,0.0139,3e-05,1.15069]
[1780064776156,41.78,72470.34,0.0,0.01463,3e-05,1.20322]
[1780064777788,41.83,72466.91,0.0,0.01464,3e-05,1.20346]
[1780064778177,41.88,72466.13,0.0,0.01472,3e-05,1.20888]
[1780064780195,41.93,72457.8,0.0,0.01458,3e-05,1.19946]
[1780064781284,41.93,72457.8,0.0,0.01458,3e-05,1.19946]
[1780064781223,41.98,72444.08,0.0,0.01431,3e-05,1.17971]
[1780064782242,42.02,72421.35,0.0,0.01381,3e-05,1.14345]
[1780064785239,42.09,72434.13,0.0,0.01426,3e-05,1.17603]
[1780064787789,42.25,72432.57,0.0,0.01452,3e-05,1.19433]
[1780064788271,42.3,72426.41,0.0,0.01445,3e-05,1.18932]
[1780064789809,42.3,72429.05,0.0,0.01452,3e-05,1.19437]
[1780064790308,42.35,72429.17,0.0,0.01462,3e-05,1.20145]
[1780064792327,42.35,72447.94,0.0,0.01509,3e-05,1.23462]
[1780064793331,42.35,72470.96,0.0,0.01574,3e-05,1.28053]
[1780064795334,42.44,72495.01,0.0,0.01665,3e-05,1.34423]
[1780064798528,42.44,72483.85,0.0,0.01632,3e-05,1.321]
[1780064799381,42.44,72468.54,0.0,0.01587,3e-05,1.28964]
[1780064804425,42.51,72474.1,0.0,0.01617,3e-05,1.31002]
[1780064805182,42.51,72474.1,0.0,0.01617,3e-05,1.31002]
[1780064805447,42.51,72472.89,0.0,0.01614,3e-05,1.30803]
[1780064809481,42.53,72449.73,0.0,0.0155,3e-05,1.26323]
[1780064812023,42.53,72459.62,0.0,0.0158,3e-05,1.28419]
[1780064812502,42.54,72457.09,0.0,0.01573,3e-05,1.27963]
[1780064814516,42.55,72446.5,0.0,0.01545,3e-05,1.25954]
[1780064819552,42.57,72453.96,0.0,0.01571,3e-05,1.27781]
[1780064823580,42.58,72439.65,0.0,0.01533,3e-05,1.25088]
[1780064824588,42.59,72426.94,0.0,0.01498,3e-05,1.22653]
[1780064829626,42.61,72433.47,0.0,0.01521,3e-05,1.24284]
[1780064831637,42.62,72445.32,0.0,0.01556,3e-05,1.2674]
[1780064833648,42.63,72438.14,0.0,0.01538,3e-05,1.25423]
[1780064837932,42.64,72423.3,0.0,0.015,3e-05,1.2274]
[1780064841707,42.66,72432.37,0.0,0.01528,3e-05,1.24749]
[1780064843724,42.67,72450.87,0.0,0.01582,3e-05,1.28538]
[1780064844873,42.67,72450.87,0.0,0.01582,3e-05,1.28538]
[1780064844900,42.67,72473.25,0.0,0.01647,3e-05,1.33107]
[1780064848018,42.68,72489.37,0.0,0.01698,3e-05,1.36653]
[1780064848743,42.68,72489.37,0.0,0.01698,3e-05,1.36653]
[1780064848793,42.68,72495.89,0.0,0.01718,3e-05,1.38073]
[1780064852794,42.69,72489.61,0.0,0.01697,3e-05,1.3653]
[1780064858089,42.71,72492.65,0.0,0.01709,3e-05,1.3737]
[1780064859507,42.71,72492.65,0.0,0.01709,3e-05,1.3737]
[1780064859605,42.71,72500.32,0.0,0.01734,3e-05,1.39076]
[1780064861299,42.71,72500.32,0.0,0.01734,3e-05,1.39076]
[1780064861400,42.71,72502.72,0.0,0.01742,3e-05,1.39624]
[1780064865891,42.73,72510.38,0.0,0.01768,3e-05,1.41441]
[1780064870925,42.74,72504.89,0.0,0.01753,3e-05,1.40413]
[1780064872944,42.74,72494.79,0.0,0.01723,3e-05,1.3832]
[1780064875960,42.75,72507.85,0.0,0.01765,3e-05,1.41222]
[1780064878234,42.75,72497.55,0.0,0.01734,3e-05,1.39069]
[1780064883511,42.76,72498.97,0.0,0.0174,3e-05,1.3951]
[1780064883612,42.76,72507.74,0.0,0.01768,3e-05,1.41432]
[1780064887043,42.77,72523.03,0.0,0.01818,3e-05,1.44882]
[1780064888007,42.77,72523.03,0.0,0.01818,3e-05,1.44882]
[1780064888074,42.77,72535.38,0.0,0.01859,3e-05,1.47647]
[1780064891071,42.78,72524.51,0.0,0.01824,3e-05,1.45296]
[1780064895872,42.78,72526.49,0.0,0.01832,3e-05,1.4583]
[1780064896114,42.78,72535.25,0.0,0.01861,3e-05,1.478]
[1780064897125,42.78,72535.25,0.0,0.01861,3e-05,1.478]
[1780064897141,42.79,72543.54,0.0,0.01889,3e-05,1.4968]
[1780064899330,42.79,72547.7,0.0,0.01903,3e-05,1.50639]
[1780064899347,42.79,72560.28,0.0,0.01945,3e-05,1.53532]
[1780064903070,42.79,72561.9,0.0,0.01951,3e-05,1.53934]
[1780064903163,42.79,72555.42,0.0,0.0193,3e-05,1.52453]
[1780064906184,42.79,72563.1,0.0,0.01956,3e-05,1.54256]
[1780064911347,42.79,72563.87,0.0,0.01959,3e-05,1.54468]
[1780064911414,42.79,72562.1,0.0,0.01949,3e-05,1.5368]
[1780064915876,42.8,72570.39,0.0,0.01978,3e-05,1.55639]
[1780064916257,42.8,72576.0,0.0,0.01997,3e-05,1.56956]
[1780064917265,42.8,72583.22,0.0,0.02023,4e-05,1.58659]
[1780064919796,42.8,72584.65,0.0,0.02028,4e-05,1.59001]
[1780064920289,42.8,72595.44,0.0,0.02066,4e-05,1.6157]
[1780064923368,42.79,72595.86,0.0,0.02067,4e-05,1.61599]
[1780064923419,42.79,72594.38,0.0,0.02061,4e-05,1.61212]
[1780064927338,42.79,72582.2,0.0,0.02017,4e-05,1.58311]
[1780064930359,42.79,72591.65,0.0,0.02051,4e-05,1.60554]
[1780064935397,42.79,72594.78,0.0,0.02061,4e-05,1.61231]
[1780064940429,42.79,72595.31,0.0,0.02064,4e-05,1.61446]
[1780064945465,42.82,72596.98,0.0,0.02076,4e-05,1.62246]
[1780064950501,42.82,72597.08,0.0,0.02076,4e-05,1.62252]
[1780064952514,42.82,72583.26,0.0,0.02027,4e-05,1.58953]
[1780064953482,42.82,72583.26,0.0,0.02027,4e-05,1.58953]
[1780064953546,42.82,72579.76,0.0,0.02015,4e-05,1.58129]
[1780064956544,42.82,72595.72,0.0,0.02072,4e-05,1.61931]
[1780064958558,42.82,72608.49,0.0,0.02118,4e-05,1.65007]
[1780064961673,42.82,72617.93,0.0,0.02152,4e-05,1.67298]
[1780064961730,42.81,72623.26,0.0,0.02172,4e-05,1.686]
[1780064966614,42.81,72615.34,0.0,0.02141,4e-05,1.66587]
[1780064970400,42.81,72614.96,0.0,0.0214,4e-05,1.66467]
[1780064970642,42.81,72616.89,0.0,0.02147,4e-05,1.66931]
[1780064971861,42.81,72622.49,0.0,0.02162,4e-05,1.67889]
[1780064972657,42.81,72624.0,0.0,0.02168,4e-05,1.68249]
[1780064973664,42.81,72636.8,0.0,0.02216,4e-05,1.71418]
[1780064975678,42.8,72645.02,0.0,0.02247,4e-05,1.73455]
[1780064980721,42.8,72639.42,0.0,0.02223,4e-05,1.71934]
[1780064981729,42.8,72631.5,0.0,0.02193,4e-05,1.69954]
[1780064986761,42.79,72630.65,0.0,0.02189,4e-05,1.69639]
[1780064990790,42.79,72623.29,0.0,0.0216,4e-05,1.67761]
[1780064995824,42.78,72624.39,0.0,0.02163,4e-05,1.67963]
[1780065000859,42.78,72615.95,0.0,0.02131,4e-05,1.65831]
[1780065002888,42.78,72624.21,0.0,0.02161,4e-05,1.6784]
[1780065003885,42.78,72647.86,0.0,0.02251,4e-05,1.73736]
[1780065009323,42.78,72648.97,0.0,0.02255,4e-05,1.74006]
[1780065009424,42.78,72651.46,0.0,0.02265,4e-05,1.74665]
[1780065011183,42.78,72651.05,0.0,0.02264,4e-05,1.74588]
[1780065011284,42.78,72643.61,0.0,0.02235,4e-05,1.72682]
[1780065013961,42.78,72634.27,0.0,0.02199,4e-05,1.70348]
[1780065015991,42.78,72625.46,0.0,0.02166,4e-05,1.68172]
[1780065019265,42.78,72637.0,0.0,0.0221,4e-05,1.71027]
[1780065021009,42.78,72645.74,0.0,0.02243,4e-05,1.73227]
[1780065026047,42.77,72641.73,0.0,0.02226,4e-05,1.72122]
[1780065029333,42.77,72650.97,0.0,0.02261,4e-05,1.7439]
[1780065035111,42.76,72647.56,0.0,0.0224,4e-05,1.72932]
[1780065038133,42.76,72640.2,0.0,0.02211,4e-05,1.71037]
[1780065039568,42.76,72640.2,0.0,0.02211,4e-05,1.71037]
[1780065039669,42.75,72627.03,0.0,0.02161,4e-05,1.67724]
[1780065042676,42.75,72625.15,0.0,0.02153,4e-05,1.67231]
[1780065042777,42.75,72635.97,0.0,0.02194,4e-05,1.69897]
[1780065048205,42.74,72637.54,0.0,0.02198,4e-05,1.70189]
[1780065053238,42.74,72638.65,0.0,0.02201,4e-05,1.70373]
[1780065058274,42.73,72634.11,0.0,0.02182,4e-05,1.69133]
[1780065063313,42.72,72624.67,0.0,0.02144,4e-05,1.66597]
[1780065068347,42.69,72623.19,0.0,0.0213,4e-05,1.65679]
[1780065073383,42.68,72619.73,0.0,0.02115,4e-05,1.64692]
[1780065077411,42.67,72609.14,0.0,0.02076,4e-05,1.62095]
[1780065078418,42.67,72600.96,0.0,0.02047,4e-05,1.60132]
[1780065081467,42.68,72594.42,0.0,0.02023,4e-05,1.58582]
[1780065081531,42.68,72576.27,0.0,0.0196,3e-05,1.54338]
[1780065082753,42.68,72576.27,0.0,0.0196,3e-05,1.54338]
[1780065082833,42.68,72567.26,0.0,0.0193,3e-05,1.52267]
[1780065086481,42.68,72555.9,0.0,0.01892,3e-05,1.49737]
[1780065087482,42.68,72545.25,0.0,0.01857,3e-05,1.47358]
[1780065089000,42.68,72542.09,0.0,0.01847,3e-05,1.46651]
[1780065089777,42.69,72551.39,0.0,0.01878,3e-05,1.48784]
[1780065093994,42.69,72551.1,0.0,0.01874,3e-05,1.4842]
[1780065094531,42.69,72558.27,0.0,0.01898,3e-05,1.50062]
[1780065099656,42.7,72556.51,0.0,0.01893,3e-05,1.49714]
[1780065099759,42.7,72557.63,0.0,0.01897,3e-05,1.49985]
[1780065103362,42.7,72558.79,0.0,0.01902,3e-05,1.50315]
[1780065103609,42.7,72557.77,0.0,0.01899,3e-05,1.50099]
[1780065104610,42.7,72566.27,0.0,0.01927,3e-05,1.52039]
[1780065105617,42.7,72579.97,0.0,0.01975,3e-05,1.5523]
[1780065110660,42.7,72582.34,0.0,0.01983,3e-05,1.55814]
[1780065112673,42.71,72575.15,0.0,0.01959,3e-05,1.54168]
[1780065115699,42.71,72566.81,0.0,0.01931,3e-05,1.52268]
[1780065117714,42.71,72584.22,0.0,0.01991,3e-05,1.56334]
[1780065122746,42.71,72586.07,0.0,0.01998,3e-05,1.56809]
[1780065127779,42.72,72585.39,0.0,0.01996,3e-05,1.5669]
[1780065129541,42.72,72589.96,0.0,0.02013,4e-05,1.57774]
[1780065129795,42.72,72602.97,0.0,0.02059,4e-05,1.60873]
[1780065132817,42.72,72614.34,0.0,0.021,4e-05,1.63619]
[1780065135653,42.72,72613.48,0.0,0.02097,4e-05,1.63403]
[1780065135838,42.72,72612.28,0.0,0.02092,4e-05,1.63112]
[1780065136265,42.72,72612.28,0.0,0.02092,4e-05,1.63112]
[1780065136846,42.72,72615.07,0.0,0.02102,4e-05,1.63784]
[1780065138205,42.72,72620.41,0.0,0.02122,4e-05,1.6508]
[1780065138860,42.72,72623.18,0.0,0.02132,4e-05,1.65755]
[1780065139869,42.72,72633.51,0.0,0.0217,4e-05,1.68292]
[1780065144903,42.71,72639.33,0.0,0.02191,4e-05,1.6968]
[1780065148931,42.71,72649.18,0.0,0.02228,4e-05,1.72089]
[1780065153966,42.7,72651.25,0.0,0.0223,4e-05,1.7212]
[1780065159002,42.7,72651.05,0.0,0.02229,4e-05,1.72079]
[1780065160293,42.7,72630.28,0.0,0.02151,4e-05,1.66905]
[1780065161595,42.7,72630.28,0.0,0.02151,4e-05,1.66905]
[1780065161605,42.7,72635.32,0.0,0.02169,4e-05,1.6815]
[1780065165552,42.7,72639.98,0.0,0.02187,4e-05,1.69307]
[1780065165599,42.7,72640.84,0.0,0.0219,4e-05,1.69521]
[1780065166597,42.7,72640.84,0.0,0.0219,4e-05,1.69521]
[1780065166650,42.7,72635.2,0.0,0.02169,4e-05,1.6812]
[1780065167888,42.7,72635.2,0.0,0.02169,4e-05,1.6812]
[1780065167918,42.7,72630.57,0.0,0.02152,4e-05,1.66977]
[1780065170383,42.7,72616.53,0.0,0.021,4e-05,1.63544]
[1780065175187,42.7,72624.61,0.0,0.0213,4e-05,1.65513]
[1780065180463,42.7,72626.73,0.0,0.02137,4e-05,1.66033]
[1780065186254,42.7,72626.83,0.0,0.02138,4e-05,1.66057]
[1780065191289,42.7,72625.96,0.0,0.02135,4e-05,1.65844]
[1780065196325,42.7,72621.8,0.0,0.02119,4e-05,1.64826]
[1780065201359,42.7,72622.69,0.0,0.02123,4e-05,1.65044]
[1780065205398,42.7,72630.42,0.0,0.02151,4e-05,1.6694]
[1780065206396,42.7,72641.35,0.0,0.02192,4e-05,1.69648]
[1780065207320,42.7,72641.35,0.0,0.02192,4e-05,1.69648]
[1780065207404,42.7,72653.32,0.0,0.02238,4e-05,1.72652]
[1780065210294,42.7,72660.96,0.0,0.02267,4e-05,1.7459]
[1780065210675,42.7,72658.99,0.0,0.0226,4e-05,1.74089]
[1780065216473,42.7,72662.53,0.0,0.02268,4e-05,1.74569]
[1780065221503,42.7,72667.3,0.0,0.02287,4e-05,1.75788]
[1780065226558,42.7,72682.73,0.0,0.02348,4e-05,1.79773]
[1780065231592,42.7,72689.18,0.0,0.02374,4e-05,1.81458]
[1780065235627,42.7,72681.6,0.0,0.02343,4e-05,1.79479]
[1780065236628,42.7,72673.04,0.0,0.02309,4e-05,1.77262]
[1780065241666,42.7,72670.02,0.0,0.02297,4e-05,1.76485]
[1780065246702,42.7,72685.1,0.0,0.02357,4e-05,1.80391]
[1780065250965,42.7,72703.01,0.0,0.0243,4e-05,1.85112]
[1780065253752,42.7,72696.0,0.0,0.02402,4e-05,1.83253]
[1780065256772,42.7,72706.28,0.0,0.02444,4e-05,1.85983]
[1780065259075,42.7,72711.5,0.0,0.02465,4e-05,1.87381]
[1780065259798,42.7,72729.75,0.0,0.02543,4e-05,1.92329]
[1780065261072,42.7,72767.97,0.0,0.02711,5e-05,2.02999]
[1780065266676,42.7,72766.4,0.0,0.02703,5e-05,2.02553]
[1780065266873,42.7,72764.07,0.0,0.02693,4e-05,2.01891]
[1780065268879,42.7,72752.21,0.0,0.0264,4e-05,1.98548]
[1780065270914,42.7,72757.85,0.0,0.02665,4e-05,2.00133]
[1780065270989,42.7,72760.87,0.0,0.02679,4e-05,2.00985]
[1780065272673,42.7,72760.87,0.0,0.02673,4e-05,2.00528]
[1780065272899,42.7,72760.26,0.0,0.0267,4e-05,2.00356]
[1780065275920,42.7,72747.84,0.0,0.02615,4e-05,1.96874]
[1780065280985,42.7,72751.15,0.0,0.0263,4e-05,1.97798]
[1780065282974,42.7,72760.81,0.0,0.02673,4e-05,2.00511]
[1780065288018,42.7,72753.64,0.0,0.02641,4e-05,1.98494]
[1780065291041,42.7,72733.44,0.0,0.02553,4e-05,1.92893]
[1780065292049,42.7,72726.49,0.0,0.02523,4e-05,1.90993]
[1780065294064,42.7,72712.99,0.0,0.02466,4e-05,1.87342]
[1780065299099,42.7,72721.1,0.0,0.025,4e-05,1.89529]
[1780065302137,42.7,72731.36,0.0,0.02544,4e-05,1.92323]
[1780065307169,42.7,72731.11,0.0,0.02543,4e-05,1.92255]
[1780065309183,42.7,72744.43,0.0,0.026,4e-05,1.95926]
[1780065312202,42.7,72752.76,0.0,0.02637,4e-05,1.98248]
[1780065317236,42.7,72753.21,0.0,0.02639,4e-05,1.98374]
[1780065320256,42.7,72761.76,0.0,0.02677,4e-05,2.00779]
[1780065321508,42.7,72769.89,0.0,0.02713,5e-05,2.03086]
[1780065324288,42.7,72761.35,0.0,0.02675,4e-05,2.00663]
[1780065326301,42.7,72751.01,0.0,0.02629,4e-05,1.97759]
[1780065327308,42.7,72741.48,0.0,0.02588,4e-05,1.95109]
[1780065328315,42.7,72732.37,0.0,0.02548,4e-05,1.926]
[1780065333352,42.7,72735.65,0.0,0.02557,4e-05,1.93053]
[1780065337378,42.7,72745.16,0.0,0.02598,4e-05,1.95678]
[1780065339394,42.7,72753.18,0.0,0.02633,4e-05,1.97911]
[1780065343423,42.7,72745.95,0.0,0.02601,4e-05,1.95897]
[1780065348458,42.7,72745.7,0.0,0.026,4e-05,1.95827]
[1780065351723,42.7,72735.5,0.0,0.02556,4e-05,1.93012]
[1780065357522,42.7,72740.06,0.0,0.02576,4e-05,1.94267]
[1780065361809,42.7,72723.05,0.0,0.02503,4e-05,1.89615]
[1780065363252,42.7,72723.05,0.0,0.02503,4e-05,1.89615]
[1780065363332,42.7,72703.57,0.0,0.02422,4e-05,1.84389]
[1780065365314,42.7,72703.57,0.0,0.02422,4e-05,1.84389]
[1780065374939,42.7,72682.82,0.0,0.02338,4e-05,1.7894]
[1780065378965,42.7,72694.02,0.0,0.02383,4e-05,1.81866]
[1780065380978,42.7,72701.95,0.0,0.02415,4e-05,1.83959]
[1780065386013,42.7,72705.65,0.0,0.0243,4e-05,1.84942]
[1780065388027,42.7,72713.49,0.0,0.02463,4e-05,1.87037]
[1780065391051,42.7,72706.35,0.0,0.02428,4e-05,1.84692]
[1780065392243,42.7,72706.35,0.0,0.02428,4e-05,1.84692]
[1780065392344,42.7,72690.55,0.0,0.02363,4e-05,1.80525]
[1780065398097,42.7,72689.37,0.0,0.02359,4e-05,1.80217]
[1780065401201,42.7,72689.27,0.0,0.02358,4e-05,1.80191]
[1780065401235,42.7,72691.68,0.0,0.02368,4e-05,1.80821]
[1780065403136,42.7,72707.75,0.0,0.02434,4e-05,1.85064]
[1780065404497,42.7,72712.15,0.0,0.02452,4e-05,1.86239]
[1780065405148,42.7,72708.42,0.0,0.02436,4e-05,1.85243]
[1780065406421,42.7,72704.15,0.0,0.02419,4e-05,1.84107]
[1780065406524,42.7,72704.15,0.0,0.02419,4e-05,1.84107]
[1780065407163,42.7,72702.27,0.0,0.02411,4e-05,1.83609]
[1780065409177,42.7,72687.05,0.0,0.02349,4e-05,1.79612]
[1780065411704,42.7,72685.76,0.0,0.02344,4e-05,1.79276]
[1780065412197,42.7,72694.38,0.0,0.02379,4e-05,1.81529]
[1780065416634,42.7,72700.15,0.0,0.02402,4e-05,1.83048]
[1780065417022,42.7,72700.15,0.0,0.02402,4e-05,1.83048]
[1780065417232,42.7,72699.2,0.0,0.02398,4e-05,1.82797]
[1780065418838,42.7,72698.29,0.0,0.02395,4e-05,1.82557]
[1780065419249,42.7,72697.4,0.0,0.02391,4e-05,1.82323]
[1780065422185,42.7,72699.79,0.0,0.02401,4e-05,1.82953]
[1780065422279,42.7,72698.25,0.0,0.02395,4e-05,1.82547]
[1780065425471,42.7,72702.5,0.0,0.02412,4e-05,1.8367]
[1780065426307,42.7,72703.43,0.0,0.02416,4e-05,1.83916]
[1780065427334,42.7,72703.43,0.0,0.02416,4e-05,1.83916]
[1780065430909,42.7,72702.3,0.0,0.02411,4e-05,1.83617]
[1780065431342,42.7,72702.71,0.0,0.02413,4e-05,1.83726]
[1780065436377,42.7,72697.27,0.0,0.02391,4e-05,1.82289]
[1780065437106,42.7,72697.27,0.0,0.02391,4e-05,1.82289]
[1780065437386,42.7,72698.01,0.0,0.02394,4e-05,1.82484]
[1780065438393,42.7,72705.79,0.0,0.02425,4e-05,1.84543]
[1780065440405,42.7,72713.36,0.0,0.02457,4e-05,1.86563]
[1780065441509,42.7,72714.11,0.0,0.0246,4e-05,1.86764]
[1780065442419,42.7,72715.97,0.0,0.02468,4e-05,1.87263]
[1780065446635,42.7,72714.23,0.0,0.0246,4e-05,1.86796]
[1780065447454,42.7,72710.59,0.0,0.02445,4e-05,1.85822]
[1780065449268,42.7,72710.59,0.0,0.02445,4e-05,1.85822]
[1780065449370,42.7,72703.84,0.0,0.02417,4e-05,1.84025]
[1780065454503,42.7,72706.93,0.0,0.02425,4e-05,1.8441]
[1780065457523,42.7,72716.51,0.0,0.02464,4e-05,1.86968]
[1780065463464,42.7,72711.89,0.0,0.02445,4e-05,1.85731]
[1780065463566,42.7,72710.66,0.0,0.0244,4e-05,1.85403]
[1780065466091,42.7,72704.8,0.0,0.02416,4e-05,1.83844]
[1780065466157,42.7,72709.93,0.0,0.02437,4e-05,1.85208]
[1780065471629,42.7,72702.36,0.0,0.02406,4e-05,1.83198]
[1780065473644,42.7,72686.97,0.0,0.02344,4e-05,1.79162]
[1780065474510,42.7,72686.97,0.0,0.02344,4e-05,1.79162]
[1780065474661,42.7,72680.78,0.0,0.02319,4e-05,1.77557]
[1780065476661,42.7,72667.12,0.0,0.02265,4e-05,1.74054]
[1780065477670,42.7,72650.17,0.0,0.022,4e-05,1.69779]
[1780065478673,42.7,72639.07,0.0,0.02158,4e-05,1.67022]
[1780065480256,42.7,72639.07,0.0,0.02158,4e-05,1.67022]
[1780065480341,42.7,72615.46,0.0,0.02071,4e-05,1.6127]
[1780065483158,42.7,72608.84,0.0,0.02048,4e-05,1.59685]
[1780065483214,42.7,72606.29,0.0,0.02038,4e-05,1.59077]
[1780065484716,42.7,72614.03,0.0,0.02066,4e-05,1.60927]
[1780065487078,42.7,72621.73,0.0,0.02094,4e-05,1.62783]
[1780065487756,42.7,72621.73,0.0,0.02094,4e-05,1.62783]
[1780065487768,42.7,72620.73,0.0,0.02091,4e-05,1.62541]
[1780065492776,42.7,72612.57,0.0,0.02061,4e-05,1.60577]
[1780065495425,42.7,72611.48,0.0,0.02057,4e-05,1.60316]
[1780065495798,42.7,72623.47,0.0,0.02101,4e-05,1.63205]
[1780065497815,42.7,72630.69,0.0,0.02127,4e-05,1.64963]
[1780065502848,42.7,72632.2,0.0,0.02133,4e-05,1.65333]
[1780065504957,42.7,72632.17,0.0,0.02133,4e-05,1.65325]
[1780065504971,42.7,72661.44,0.0,0.02243,4e-05,1.72612]
[1780065508894,42.7,72673.93,0.0,0.02292,4e-05,1.75794]
[1780065511509,42.7,72674.03,0.0,0.02292,4e-05,1.7582]
[1780065511916,42.7,72667.95,0.0,0.02263,4e-05,1.73844]
[1780065512586,42.7,72667.95,0.0,0.02263,4e-05,1.73844]
[1780065513937,42.7,72657.53,0.0,0.02223,4e-05,1.71208]
[1780065515218,42.7,72657.53,0.0,0.02223,4e-05,1.71208]
[1780065515296,42.7,72651.05,0.0,0.02198,4e-05,1.69584]
[1780065519694,42.7,72649.44,0.0,0.02192,4e-05,1.69182]
[1780065519975,42.7,72647.9,0.0,0.02186,4e-05,1.68798]
[1780065524502,42.7,72649.76,0.0,0.02193,4e-05,1.69262]
[1780065525013,42.7,72648.43,0.0,0.02188,4e-05,1.6893]
[1780065530344,42.7,72648.92,0.0,0.0219,4e-05,1.69052]
[1780065530437,42.7,72648.85,0.0,0.0219,4e-05,1.69035]
[1780065533238,42.7,72653.24,0.0,0.02207,4e-05,1.70131]
[1780065533340,42.7,72650.75,0.0,0.02197,4e-05,1.69509]
[1780065536108,42.7,72647.22,0.0,0.02184,4e-05,1.68629]
[1780065536178,42.7,72648.76,0.0,0.0219,4e-05,1.69012]
[1780065539107,42.7,72646.91,0.0,0.02183,4e-05,1.68552]
[1780065542132,42.7,72632.58,0.0,0.02129,4e-05,1.65017]
[1780065543139,42.7,72617.1,0.0,0.02072,4e-05,1.61262]
[1780065545152,42.7,72607.85,0.0,0.02039,4e-05,1.59049]
[1780065550191,42.7,72602.77,0.0,0.02021,4e-05,1.57844]
[1780065550233,42.7,72604.11,0.0,0.02026,4e-05,1.58161]
[1780065553877,42.7,72603.21,0.0,0.02023,4e-05,1.57948]
[1780065554217,42.7,72602.67,0.0,0.02021,4e-05,1.5782]
[1780065556231,42.7,72610.38,0.0,0.02048,4e-05,1.59652]
[1780065556999,42.7,72610.38,0.0,0.02048,4e-05,1.59652]
[1780065559157,42.7,72615.61,0.0,0.02067,4e-05,1.60904]
[1780065559253,42.7,72612.71,0.0,0.02057,4e-05,1.60209]
[1780065560141,42.7,72612.71,0.0,0.02057,4e-05,1.60209]
[1780065560259,42.7,72608.33,0.0,0.02041,4e-05,1.59164]
[1780065563756,42.7,72613.42,0.0,0.02059,4e-05,1.60379]
[1780065566759,42.7,72614.57,0.0,0.02063,4e-05,1.60655]
[1780065567317,42.7,72614.83,0.0,0.02064,4e-05,1.60717]
[1780065569076,42.7,72615.95,0.0,0.02068,4e-05,1.60986]
[1780065569322,42.7,72616.9,0.0,0.02072,4e-05,1.61214]
[1780065571085,42.7,72614.18,0.0,0.02062,4e-05,1.60561]
[1780065574358,42.7,72602.31,0.0,0.02015,4e-05,1.57338]
[1780065575361,42.7,72602.31,0.0,0.02015,4e-05,1.57338]
[1780065575383,42.7,72600.44,0.0,0.02008,4e-05,1.56897]
[1780065580399,42.7,72601.13,0.0,0.0201,4e-05,1.5706]
[1780065585434,42.7,72606.13,0.0,0.02028,4e-05,1.58242]
[1780065589465,42.7,72597.47,0.0,0.01998,4e-05,1.56199]
[1780065594497,42.7,72597.32,0.0,0.01997,4e-05,1.56163]
[1780065599532,42.7,72596.15,0.0,0.01993,4e-05,1.55889]
[1780065604568,42.7,72588.84,0.0,0.01968,3e-05,1.54182]
[1780065606587,42.7,72596.62,0.0,0.01995,4e-05,1.55999]
[1780065608599,42.7,72588.83,0.0,0.01967,3e-05,1.5418]
[1780065611624,42.7,72601.04,0.0,0.0201,4e-05,1.57039]
[1780065615647,42.7,72609.26,0.0,0.02039,4e-05,1.58986]
[1780065620686,42.7,72610.0,0.0,0.02042,4e-05,1.59162]
[1780065625717,42.7,72610.11,0.0,0.02042,4e-05,1.59188]
[1780065629839,42.7,72611.86,0.0,0.02049,4e-05,1.59606]
[1780065629857,42.7,72627.99,0.0,0.02107,4e-05,1.63491]
[1780065635276,42.7,72635.34,0.0,0.02129,4e-05,1.64876]
[1780065635333,42.7,72639.6,0.0,0.02145,4e-05,1.65921]
[1780065635914,42.7,72639.6,0.0,0.02145,4e-05,1.65921]
[1780065636019,42.7,72644.14,0.0,0.02162,4e-05,1.6704]
[1780065637887,42.7,72644.02,0.0,0.02162,4e-05,1.6701]
[1780065637946,42.7,72649.96,0.0,0.02184,4e-05,1.68483]
[1780065640934,42.7,72654.24,0.0,0.022,4e-05,1.6955]
[1780065640947,42.7,72639.85,0.0,0.02146,4e-05,1.65982]
[1780065645049,42.7,72637.97,0.0,0.02139,4e-05,1.6552]
[1780065645059,42.7,72631.01,0.0,0.02113,4e-05,1.63819]
[1780065646981,42.7,72630.98,0.0,0.02113,4e-05,1.63812]
[1780065647022,42.7,72620.33,0.0,0.02074,4e-05,1.61234]
[1780065650950,42.7,72619.44,0.0,0.02071,4e-05,1.6102]
[1780065650992,42.7,72619.74,0.0,0.02072,4e-05,1.61092]
[1780065653930,42.7,72629.1,0.0,0.02106,4e-05,1.63354]
[1780065658986,42.7,72622.94,0.0,0.02084,4e-05,1.61863]
[1780065663035,42.7,72602.43,0.0,0.0201,4e-05,1.5697]
[1780065665045,42.7,72591.73,0.0,0.01973,3e-05,1.54462]
[1780065670079,42.7,72589.42,0.0,0.01965,3e-05,1.53925]
[1780065675117,42.7,72583.78,0.0,0.01945,3e-05,1.52619]
[1780065680149,42.7,72588.82,0.0,0.01963,3e-05,1.53786]
[1780065685184,42.7,72588.2,0.0,0.01961,3e-05,1.53642]
[1780065686200,42.7,72595.6,0.0,0.01986,3e-05,1.55366]
[1780065688329,42.7,72595.55,0.0,0.01986,3e-05,1.55354]
[1780065694246,42.7,72597.09,0.0,0.01987,3e-05,1.5532]
[1780065699281,42.7,72595.37,0.0,0.01981,3e-05,1.54918]
[1780065700288,42.7,72604.47,0.0,0.02013,4e-05,1.57055]
[1780065702095,42.7,72611.29,0.0,0.02037,4e-05,1.5867]
[1780065702308,42.7,72616.78,0.0,0.02056,4e-05,1.5998]
[1780065704322,42.7,72632.32,0.0,0.02113,4e-05,1.63731]
[1780065705011,42.7,72632.32,0.0,0.02113,4e-05,1.63731]
[1780065705328,42.7,72631.62,0.0,0.0211,4e-05,1.6356]
[1780065710363,42.7,72626.6,0.0,0.02092,4e-05,1.62342]
[1780065712146,42.7,72628.57,0.0,0.02099,4e-05,1.6282]
[1780065712376,42.7,72629.44,0.0,0.02102,4e-05,1.63031]
[1780065713670,42.7,72629.44,0.0,0.02102,4e-05,1.63031]
[1780065713733,42.7,72649.79,0.0,0.02178,4e-05,1.68027]
[1780065719427,42.7,72636.97,0.0,0.0213,4e-05,1.64866]
[1780065722448,42.7,72627.94,0.0,0.02097,4e-05,1.62667]
[1780065724462,42.7,72620.72,0.0,0.02071,4e-05,1.60925]
[1780065726477,42.7,72612.72,0.0,0.02042,4e-05,1.5901]
[1780065731513,42.7,72615.0,0.0,0.0205,4e-05,1.59554]
[1780065736547,42.7,72610.52,0.0,0.02034,4e-05,1.58487]
[1780065740605,42.7,72602.66,0.0,0.02006,4e-05,1.56628]
[1780065743599,42.7,72592.36,0.0,0.0197,3e-05,1.54217]
[1780065748634,42.7,72589.23,0.0,0.01959,3e-05,1.5349]
[1780065753670,42.7,72579.58,0.0,0.01922,3e-05,1.50877]
[1780065757698,42.7,72587.1,0.0,0.01947,3e-05,1.52606]
[1780065762732,42.7,72589.67,0.0,0.01956,3e-05,1.532]
[1780065762969,42.7,72589.67,0.0,0.01956,3e-05,1.532]
[1780065763739,42.7,72590.83,0.0,0.0196,3e-05,1.53469]
[1780065764745,42.7,72590.83,0.0,0.0196,3e-05,1.53469]
[1780065764771,42.7,72592.67,0.0,0.01966,3e-05,1.53897]
[1780065769782,42.7,72588.51,0.0,0.01952,3e-05,1.52932]
[1780065773810,42.7,72596.63,0.0,0.0198,3e-05,1.54819]
[1780065777840,42.7,72581.35,0.0,0.01928,3e-05,1.51282]
[1780065780858,42.7,72573.81,0.0,0.01902,3e-05,1.4956]
[1780065784904,42.7,72548.84,0.0,0.01819,3e-05,1.43963]
[1780065785911,42.7,72525.55,0.0,0.01745,3e-05,1.38888]
[1780065786318,42.7,72525.55,0.0,0.01745,3e-05,1.38888]
[1780065786920,42.7,72514.86,0.0,0.01712,3e-05,1.36606]
[1780065788401,42.7,72520.54,0.0,0.01729,3e-05,1.37815]
[1780065788928,42.7,72520.47,0.0,0.01729,3e-05,1.378]
[1780065793962,42.7,72517.47,0.0,0.0172,3e-05,1.3716]
[1780065796907,42.7,72514.9,0.0,0.01712,3e-05,1.36614]
[1780065797008,42.7,72524.93,0.0,0.01743,3e-05,1.38755]
[1780065798711,42.7,72524.93,0.0,0.01743,3e-05,1.38755]
[1780065798785,42.7,72526.16,0.0,0.01747,3e-05,1.39019]
[1780065800007,42.7,72518.82,0.0,0.01724,3e-05,1.37448]
[1780065805040,42.7,72516.86,0.0,0.01718,3e-05,1.37031]
[1780065808096,42.7,72515.8,0.0,0.01715,3e-05,1.36805]
[1780065808178,42.7,72517.16,0.0,0.01719,3e-05,1.37094]
[1780065810443,42.7,72517.27,0.0,0.01719,3e-05,1.37118]
[1780065810543,42.7,72529.03,0.0,0.01756,3e-05,1.39638]
[1780065813108,42.7,72522.34,0.0,0.01731,3e-05,1.37834]
[1780065815113,42.7,72531.89,0.0,0.01761,3e-05,1.39886]
[1780065816143,42.7,72524.33,0.0,0.01737,3e-05,1.38259]
[1780065817131,42.7,72510.96,0.0,0.01696,3e-05,1.35418]
[1780065818142,42.7,72501.1,0.0,0.01666,3e-05,1.33352]
[1780065823174,42.7,72500.44,0.0,0.01664,3e-05,1.33214]
[1780065827432,42.7,72497.02,0.0,0.01653,3e-05,1.32504]
[1780065827436,42.7,72493.27,0.0,0.01642,3e-05,1.31729]
[1780065830177,42.7,72491.69,0.0,0.01637,3e-05,1.31403]
[1780065830278,42.7,72479.56,0.0,0.01602,3e-05,1.28923]
[1780065836265,42.7,72479.86,0.0,0.01603,3e-05,1.28984]
[1780065841300,42.7,72483.15,0.0,0.01612,3e-05,1.29653]
[1780065843342,42.7,72470.74,0.0,0.01576,3e-05,1.27143]
[1780065844124,42.7,72470.74,0.0,0.01576,3e-05,1.27143]
[1780065844362,42.7,72469.43,0.0,0.01572,3e-05,1.2688]
[1780065845352,42.7,72483.25,0.0,0.01613,3e-05,1.29673]
[1780065850419,42.7,72478.79,0.0,0.01599,3e-05,1.28767]
[1780065850508,42.7,72485.54,0.0,0.01619,3e-05,1.30141]
[1780065852567,42.7,72485.54,0.0,0.01619,3e-05,1.30141]
[1780065852617,42.7,72512.22,0.0,0.01699,3e-05,1.35684]
[1780065858685,42.7,72508.15,0.0,0.01687,3e-05,1.34827]
[1780065858734,42.7,72505.49,0.0,0.01679,3e-05,1.34269]
[1780065860465,42.7,72544.29,0.0,0.018,3e-05,1.42586]
[1780065861482,42.7,72544.29,0.0,0.018,3e-05,1.42586]
[1780065861525,42.7,72564.03,0.0,0.01865,3e-05,1.46967]
[1780065865426,42.7,72560.88,0.0,0.01854,3e-05,1.46261]
[1780065865511,42.7,72559.52,0.0,0.0185,3e-05,1.45957]
[1780065870537,42.7,72555.82,0.0,0.01838,3e-05,1.45133]
[1780065873558,42.7,72565.3,0.0,0.01864,3e-05,1.4687]
[1780065876583,42.7,72556.71,0.0,0.01836,3e-05,1.44952]
[1780065878593,42.7,72548.78,0.0,0.0181,3e-05,1.43198]
[1780065881632,42.7,72534.94,0.0,0.01766,3e-05,1.40176]
[1780065886665,42.7,72538.09,0.0,0.01776,3e-05,1.40859]
[1780065888351,42.7,72537.74,0.0,0.01775,3e-05,1.40783]
[1780065888686,42.7,72526.38,0.0,0.01739,3e-05,1.38332]
[1780065890123,42.7,72523.16,0.0,0.01729,3e-05,1.37643]
[1780065890693,42.7,72522.42,0.0,0.01727,3e-05,1.37485]
[1780065893717,42.7,72531.51,0.0,0.01755,3e-05,1.39435]
[1780065896738,42.7,72540.73,0.0,0.01784,3e-05,1.41434]
[1780065901778,42.7,72538.69,0.0,0.01778,3e-05,1.4099]
[1780065902787,42.7,72530.19,0.0,0.01751,3e-05,1.3915]
[1780065903796,42.7,72520.99,0.0,0.01722,3e-05,1.3718]
[1780065908833,42.7,72515.06,0.0,0.01704,3e-05,1.35921]
[1780065911848,42.7,72522.64,0.0,0.01727,3e-05,1.37532]
[1780065914871,42.7,72537.53,0.0,0.01774,3e-05,1.40738]
[1780065915878,42.7,72523.56,0.0,0.0173,3e-05,1.37728]
[1780065917895,42.7,72535.58,0.0,0.01768,3e-05,1.40315]
[1780065921945,42.7,72527.34,0.0,0.01742,3e-05,1.38537]
[1780065922831,42.7,72527.34,0.0,0.01742,3e-05,1.38537]
[1780065922949,42.7,72534.5,0.0,0.01764,3e-05,1.40081]
[1780065923960,42.7,72546.86,0.0,0.01804,3e-05,1.42776]
[1780065928996,42.7,72555.31,0.0,0.01831,3e-05,1.44641]
[1780065930396,42.7,72558.66,0.0,0.01842,3e-05,1.45386]
[1780065931015,42.7,72563.48,0.0,0.01854,3e-05,1.46082]
[1780065936049,42.7,72559.71,0.0,0.01841,3e-05,1.45241]
[1780065939063,42.7,72567.66,0.0,0.01867,3e-05,1.47019]
[1780065941079,42.7,72557.19,0.0,0.01833,3e-05,1.4468]
[1780065944112,42.7,72545.57,0.0,0.01795,3e-05,1.42119]
[1780065946132,42.7,72538.0,0.0,0.01771,3e-05,1.40469]
[1780065951162,42.7,72541.73,0.0,0.01783,3e-05,1.4128]
[1780065954877,42.7,72545.43,0.0,0.01795,3e-05,1.42088]
[1780065955189,42.7,72549.25,0.0,0.01807,3e-05,1.42926]
[1780065957202,42.7,72562.23,0.0,0.01849,3e-05,1.45802]
[1780065962236,42.7,72568.07,0.0,0.01869,3e-05,1.47111]
[1780065964243,42.7,72567.19,0.0,0.01866,3e-05,1.46913]
[1780065964251,42.7,72559.91,0.0,0.01842,3e-05,1.45285]
[1780065966265,42.7,72552.47,0.0,0.01818,3e-05,1.43636]
[1780065968282,42.7,72563.99,0.0,0.01855,3e-05,1.46196]
[1780065973313,42.7,72575.75,0.0,0.01894,3e-05,1.48845]
[1780065977345,42.7,72565.61,0.0,0.01861,3e-05,1.46559]
[1780065982381,42.7,72566.96,0.0,0.01865,3e-05,1.46861]
[1780065987415,42.7,72567.3,0.0,0.01866,3e-05,1.46938]
[1780065990302,42.7,72566.18,0.0,0.01863,3e-05,1.46686]
[1780065990440,42.7,72580.78,0.0,0.01911,3e-05,1.4999]
[1780065993459,42.7,72571.87,0.0,0.01877,3e-05,1.47584]
[1780065997568,42.7,72579.11,0.0,0.01901,3e-05,1.49223]
[1780065997600,42.7,72582.62,0.0,0.01913,3e-05,1.50022]
[1780065998836,42.7,72582.62,0.0,0.01913,3e-05,1.50022]
[1780065998925,42.7,72582.59,0.0,0.01913,3e-05,1.50016]
[1780066001436,42.7,72584.79,0.0,0.0192,3e-05,1.50519]
[1780066001533,42.7,72586.71,0.0,0.01927,3e-05,1.50958]
[1780066005468,42.7,72584.66,0.0,0.0192,3e-05,1.50489]
[1780066005557,42.7,72585.73,0.0,0.01924,3e-05,1.50734]
[1780066006925,42.7,72585.73,0.0,0.01924,3e-05,1.50734]
[1780066007010,42.7,72570.56,0.0,0.01872,3e-05,1.47289]
[1780066012601,42.7,72565.7,0.0,0.01856,3e-05,1.46198]
[1780066017636,42.7,72566.24,0.0,0.01858,3e-05,1.46319]
[1780066021050,42.7,72569.73,0.0,0.0187,3e-05,1.47102]
[1780066021123,42.7,72575.84,0.0,0.0189,3e-05,1.48481]
[1780066022710,42.7,72575.87,0.0,0.0189,3e-05,1.48488]
[1780066022776,42.7,72586.43,0.0,0.01926,3e-05,1.50894]
[1780066024865,42.7,72585.97,0.0,0.01924,3e-05,1.50789]
[1780066024960,42.7,72588.22,0.0,0.01932,3e-05,1.51305]
[1780066027342,42.7,72588.22,0.0,0.01932,3e-05,1.51305]
[1780066027730,42.7,72598.23,0.0,0.01967,3e-05,1.53618]
[1780066030450,42.7,72601.7,0.0,0.01979,3e-05,1.54427]
[1780066030746,42.7,72601.7,0.0,0.01979,3e-05,1.54427]
[1780066032138,42.7,72601.7,0.0,0.01979,3e-05,1.54427]
[1780066032180,42.7,72601.99,0.0,0.0198,3e-05,1.54494]
[1780066035251,42.7,72600.01,0.0,0.01973,3e-05,1.54033]
[1780066035280,42.7,72600.1,0.0,0.01973,3e-05,1.54054]
[1780066037892,42.7,72601.82,0.0,0.01979,3e-05,1.54455]
[1780066037938,42.7,72611.41,0.0,0.02013,4e-05,1.56705]
[1780066042829,42.7,72624.02,0.0,0.02058,4e-05,1.59702]
[1780066044845,42.7,72635.25,0.0,0.02099,4e-05,1.62408]
[1780066045852,42.7,72642.63,0.0,0.02126,4e-05,1.64204]
[1780066050898,42.7,72642.0,0.0,0.02124,4e-05,1.6405]
[1780066051894,42.7,72634.44,0.0,0.02091,4e-05,1.61805]
[1780066052901,42.7,72624.54,0.0,0.02055,4e-05,1.59424]
[1780066057935,42.7,72618.56,0.0,0.02033,4e-05,1.57999]
[1780066061136,42.7,72616.7,0.0,0.02027,4e-05,1.57558]
[1780066061220,42.7,72622.3,0.0,0.02047,4e-05,1.58889]
[1780066062675,42.7,72622.89,0.0,0.02049,4e-05,1.5903]
[1780066062972,42.7,72634.65,0.0,0.02092,4e-05,1.61856]
[1780066063980,42.7,72647.34,0.0,0.02138,4e-05,1.64948]
[1780066068713,42.7,72645.66,0.0,0.02132,4e-05,1.64536]
[1780066069034,42.7,72648.11,0.0,0.02141,4e-05,1.65137]
[1780066070525,42.7,72648.11,0.0,0.02141,4e-05,1.65137]
[1780066071045,42.7,72650.51,0.0,0.0215,4e-05,1.65727]
[1780066076091,42.7,72647.19,0.0,0.02138,4e-05,1.64911]
[1780066081113,42.7,72653.2,0.0,0.0216,4e-05,1.6639]
[1780066084140,42.7,72637.33,0.0,0.02101,4e-05,1.62505]
[1780066089179,42.7,72632.47,0.0,0.02084,4e-05,1.61329]
[1780066090060,42.7,72632.47,0.0,0.02084,4e-05,1.61329]
[1780066090185,42.7,72636.09,0.0,0.02097,4e-05,1.62205]
[1780066091189,42.7,72651.18,0.0,0.02153,4e-05,1.65892]
[1780066096226,42.7,72657.51,0.0,0.02177,4e-05,1.67457]
[1780066097048,42.7,72657.51,0.0,0.02177,4e-05,1.67457]
[1780066097233,42.7,72658.18,0.0,0.02179,4e-05,1.67623]
[1780066102268,42.7,72656.94,0.0,0.02174,4e-05,1.67316]
[1780066105292,42.7,72644.34,0.0,0.02127,4e-05,1.64213]
[1780066110324,42.7,72644.24,0.0,0.02127,4e-05,1.64188]
[1780066115389,42.7,72650.15,0.0,0.02144,4e-05,1.65226]
[1780066120394,42.7,72649.87,0.0,0.02143,4e-05,1.65157]
[1780066124421,42.7,72657.58,0.0,0.02172,4e-05,1.6706]
[1780066126457,42.7,72668.92,0.0,0.02215,4e-05,1.69888]
[1780066126709,42.7,72668.92,0.0,0.02215,4e-05,1.69888]
[1780066127451,42.7,72679.03,0.0,0.02254,4e-05,1.72439]
[1780066128457,42.7,72690.39,0.0,0.02299,4e-05,1.7534]
[1780066130361,42.7,72684.51,0.0,0.02275,4e-05,1.73834]
[1780066130478,42.7,72680.47,0.0,0.0226,4e-05,1.72805]
[1780066133495,42.7,72690.12,0.0,0.02298,4e-05,1.7527]
[1780066138529,42.7,72689.99,0.0,0.02297,4e-05,1.75237]
[1780066143564,42.7,72689.36,0.0,0.02295,4e-05,1.75075]
[1780066145577,42.7,72679.34,0.0,0.02255,4e-05,1.72518]
[1780066148599,42.7,72671.33,0.0,0.02224,4e-05,1.70493]
[1780066153634,42.7,72667.47,0.0,0.02209,4e-05,1.69524]
[1780066158668,42.7,72662.64,0.0,0.02191,4e-05,1.68317]
[1780066160682,42.7,72672.6,0.0,0.02229,4e-05,1.70813]
[1780066162696,42.7,72680.29,0.0,0.02259,4e-05,1.72759]
[1780066167733,42.7,72681.91,0.0,0.02265,4e-05,1.73158]
[1780066171760,42.7,72675.33,0.0,0.02234,4e-05,1.71025]
[1780066176795,42.69,72677.9,0.0,0.0224,4e-05,1.71466]
[1780066181829,42.66,72677.86,0.0,0.02233,4e-05,1.71007]
[1780066185238,42.64,72685.79,0.0,0.02258,4e-05,1.72655]
[1780066190915,42.61,72685.82,0.0,0.02251,4e-05,1.722]
[1780066194119,42.59,72674.53,0.0,0.02203,4e-05,1.6908]
[1780066195944,42.58,72662.75,0.0,0.02156,4e-05,1.65973]
[1780066196949,42.58,72650.48,0.0,0.02109,4e-05,1.62879]
[1780066200988,42.56,72637.02,0.0,0.02055,4e-05,1.59329]
[1780066204012,42.55,72644.38,0.0,0.02079,4e-05,1.60897]
[1780066205922,42.54,72648.85,0.0,0.02094,4e-05,1.6191]
[1780066206018,42.54,72652.06,0.0,0.02105,4e-05,1.62618]
[1780066207092,42.54,72652.06,0.0,0.02105,4e-05,1.62618]
[1780066207134,42.53,72667.61,0.0,0.02162,4e-05,1.66369]
[1780066209372,42.53,72667.61,0.0,0.02161,4e-05,1.66289]
[1780066209433,42.52,72667.02,0.0,0.02156,4e-05,1.65982]
[1780066215084,42.49,72670.14,0.0,0.02162,4e-05,1.66354]
[1780066220119,42.47,72680.13,0.0,0.02193,4e-05,1.68435]
[1780066225167,42.44,72699.98,0.0,0.02264,4e-05,1.73028]
[1780066226164,42.44,72713.99,0.0,0.02318,4e-05,1.76553]
[1780066231210,42.41,72724.45,0.0,0.02347,4e-05,1.78359]
[1780066233218,42.39,72738.02,0.0,0.02398,4e-05,1.81638]
[1780066238254,42.36,72742.27,0.0,0.02409,4e-05,1.82364]
[1780066243288,42.33,72743.38,0.0,0.02406,4e-05,1.82152]
[1780066248331,42.3,72729.46,0.0,0.02339,4e-05,1.77863]
[1780066251350,42.28,72717.66,0.0,0.02287,4e-05,1.74499]
[1780066255382,42.26,72735.89,0.0,0.02355,4e-05,1.78879]
[1780066259409,42.23,72748.56,0.0,0.02401,4e-05,1.81835]
[1780066263720,42.21,72753.3,0.0,0.02414,4e-05,1.82695]
[1780066264447,42.2,72752.72,0.0,0.0241,4e-05,1.82437]
[1780066269484,42.17,72751.54,0.0,0.02397,4e-05,1.81611]
[1780066270884,42.17,72751.51,0.0,0.02395,4e-05,1.81502]
[1780066271500,42.17,72750.97,0.0,0.02393,4e-05,1.81357]
[1780066272528,42.17,72750.97,0.0,0.02393,4e-05,1.81357]
[1780066272541,42.16,72734.32,0.0,0.02322,4e-05,1.76753]
[1780066277540,42.13,72722.09,0.0,0.02265,4e-05,1.73096]
[1780066278545,42.12,72714.69,0.0,0.02235,4e-05,1.71106]
[1780066280710,42.11,72712.4,0.0,0.02223,4e-05,1.70349]
[1780066281567,42.11,72712.1,0.0,0.02221,4e-05,1.70188]
[1780066282487,42.11,72712.1,0.0,0.02221,4e-05,1.70188]
[1780066282574,42.1,72710.12,0.0,0.02211,4e-05,1.69599]
[1780066285612,42.09,72721.1,0.0,0.02252,4e-05,1.7224]
[1780066286631,42.09,72788.45,0.0,0.02532,4e-05,1.90224]
[1780066287643,42.08,72860.59,0.0,0.02859,5e-05,2.10785]
[1780066288690,42.08,72860.59,0.0,0.02859,5e-05,2.10785]
[1780066288702,42.08,72923.16,0.0,0.03174,5e-05,2.30054]
[1780066289651,42.08,72952.84,0.0,0.03333,5e-05,2.39617]
[1780066291675,41.92,72958.87,0.0,0.03308,5e-05,2.3802]
[1780066292688,41.92,72934.52,0.0,0.03177,5e-05,2.30161]
[1780066293812,41.92,72934.52,0.0,0.03177,5e-05,2.30161]
[1780066293893,41.91,72908.34,0.0,0.03039,5e-05,2.21768]
[1780066295852,41.91,72900.57,0.0,0.02999,5e-05,2.19339]
[1780066295857,41.91,72887.72,0.0,0.02935,5e-05,2.15383]
[1780066296072,41.91,72887.72,0.0,0.02935,5e-05,2.15383]
[1780066296706,41.91,72887.08,0.0,0.02932,5e-05,2.15189]
[1780066298001,41.87,72883.16,0.0,0.02899,5e-05,2.13147]
[1780066298724,41.87,72868.09,0.0,0.02826,5e-05,2.08625]
[1780066300742,41.86,72858.67,0.0,0.02779,5e-05,2.05739]
[1780066301771,41.86,72841.32,0.0,0.02698,5e-05,2.00669]
[1780066302763,41.86,72832.41,0.0,0.02657,5e-05,1.98101]
[1780066303776,41.86,72820.63,0.0,0.02604,4e-05,1.94743]
[1780066308831,41.86,72836.12,0.0,0.02674,5e-05,1.99167]
[1780066310853,41.86,72855.06,0.0,0.02762,5e-05,2.04675]
[1780066311911,41.86,72855.06,0.0,0.02762,5e-05,2.04675]
[1780066312883,41.86,72887.99,0.0,0.02921,5e-05,2.14513]
[1780066313911,41.86,72916.86,0.0,0.03066,5e-05,2.23413]
[1780066314920,41.86,72930.34,0.0,0.03136,5e-05,2.27646]
[1780066316107,41.86,72940.98,0.0,0.03191,5e-05,2.3101]
[1780066316912,41.86,72927.54,0.0,0.03121,5e-05,2.26734]
[1780066317918,41.84,72917.74,0.0,0.03064,5e-05,2.23309]
[1780066322985,41.82,72922.69,0.0,0.03084,5e-05,2.24503]
[1780066325002,41.81,72900.87,0.0,0.02969,5e-05,2.1748]
[1780066327022,41.8,72885.36,0.0,0.02888,5e-05,2.12528]
[1780066328024,41.8,72874.3,0.0,0.02835,5e-05,2.09197]
[1780066330038,41.8,72862.37,0.0,0.02778,5e-05,2.05652]
[1780066332057,41.8,72870.9,0.0,0.02818,5e-05,2.08181]
[1780066337092,41.8,72872.13,0.0,0.02824,5e-05,2.0853]
[1780066339109,41.8,72894.4,0.0,0.02932,5e-05,2.15243]
[1780066339280,41.8,72894.4,0.0,0.02932,5e-05,2.15243]
[1780066340136,41.79,72923.43,0.0,0.03079,5e-05,2.24216]
[1780066343153,41.76,72906.54,0.0,0.02983,5e-05,2.18383]
[1780066346176,41.76,72931.04,0.0,0.03108,5e-05,2.26001]
[1780066348197,41.76,72963.6,0.0,0.03281,5e-05,2.36406]
[1780066349208,41.76,72981.97,0.0,0.0338,6e-05,2.42375]
[1780066351228,41.75,72975.07,0.0,0.03334,6e-05,2.39466]
[1780066352755,41.75,72975.07,0.0,0.03334,6e-05,2.39466]
[1780066352804,41.72,72949.33,0.0,0.03186,5e-05,2.30592]
[1780066355255,41.72,72941.96,0.0,0.03146,5e-05,2.28162]
[1780066358272,41.71,72930.32,0.0,0.03083,5e-05,2.24349]
[1780066359402,41.71,72930.32,0.0,0.03083,5e-05,2.24349]
[1780066359448,41.7,72907.43,0.0,0.02962,5e-05,2.16984]
[1780066362295,41.7,72914.73,0.0,0.02998,5e-05,2.19195]
[1780066363301,41.7,72925.19,0.0,0.03051,5e-05,2.22437]
[1780066365318,41.7,72934.83,0.0,0.031,5e-05,2.25424]
[1780066368339,41.69,72924.59,0.0,0.03046,5e-05,2.22133]
[1780066371313,41.69,72926.97,0.0,0.03058,5e-05,2.2284]
[1780066371367,41.69,72927.45,0.0,0.0306,5e-05,2.2297]
[1780066373376,41.69,72945.57,0.0,0.03154,5e-05,2.28658]
[1780066376399,41.68,72957.63,0.0,0.03216,5e-05,2.32436]
[1780066377630,41.68,72957.63,0.0,0.03216,5e-05,2.32436]
[1780066377669,41.68,72964.05,0.0,0.0325,5e-05,2.3448]
[1780066380483,41.65,72955.21,0.0,0.03195,5e-05,2.31152]
[1780066383132,41.65,72955.36,0.0,0.03195,5e-05,2.31167]
[1780066383182,41.65,72972.68,0.0,0.03288,5e-05,2.36758]
[1780066384553,41.65,72972.68,0.0,0.03288,5e-05,2.36758]
[1780066384558,41.65,72981.1,0.0,0.03333,6e-05,2.39446]
[1780066386478,41.64,73000.46,0.0,0.0344,6e-05,2.45801]
[1780066387493,41.64,73000.46,0.0,0.0344,6e-05,2.45801]
[1780066387561,41.64,72993.56,0.0,0.034,6e-05,2.43429]
[1780066389501,41.58,72968.03,0.0,0.03239,5e-05,2.33859]
[1780066394220,41.57,72968.6,0.0,0.03241,5e-05,2.33932]
[1780066393532,41.57,72982.82,0.0,0.03318,6e-05,2.38551]
[1780066394541,41.57,72979.8,0.0,0.033,5e-05,2.37509]
[1780066395561,41.57,72972.6,0.0,0.0326,5e-05,2.35103]
[1780066400638,41.56,72981.54,0.0,0.03305,5e-05,2.37824]
[1780066403605,41.55,72989.71,0.0,0.03348,6e-05,2.40388]
[1780066404612,41.55,72997.5,0.0,0.03391,6e-05,2.42931]
[1780066409648,41.46,72984.94,0.0,0.03292,5e-05,2.37014]
[1780066412670,41.45,72978.91,0.0,0.0325,5e-05,2.34392]
[1780066414682,41.45,72971.43,0.0,0.03208,5e-05,2.31872]
[1780066419716,41.44,72985.69,0.0,0.03282,5e-05,2.36342]
[1780066424753,41.43,72987.51,0.0,0.03288,5e-05,2.3671]
[1780066427772,41.42,72977.14,0.0,0.03229,5e-05,2.33179]
[1780066432809,41.41,72964.53,0.0,0.03159,5e-05,2.28911]
[1780066435640,41.39,72960.25,0.0,0.0313,5e-05,2.27192]
[1780066435832,41.39,72945.7,0.0,0.03054,5e-05,2.22539]
[1780066436838,41.39,72932.45,0.0,0.02985,5e-05,2.18365]
[1780066439353,41.39,72922.65,0.0,0.02935,5e-05,2.15303]
[1780066439861,41.39,72921.04,0.0,0.02927,5e-05,2.14798]
[1780066442881,41.39,72906.04,0.0,0.02853,5e-05,2.10196]
[1780066447921,41.38,72910.75,0.0,0.02876,5e-05,2.11621]
[1780066448930,41.38,72921.18,0.0,0.02927,5e-05,2.14811]
[1780066451003,41.38,72903.66,0.0,0.02841,5e-05,2.09451]
[1780066452957,41.38,72896.4,0.0,0.02805,5e-05,2.07263]
[1780066454975,41.38,72888.69,0.0,0.02768,5e-05,2.0496]
[1780066456996,41.38,72877.93,0.0,0.02717,5e-05,2.01777]
[1780066462023,41.38,72876.45,0.0,0.0271,5e-05,2.01342]
[1780066467056,41.38,72878.3,0.0,0.02719,5e-05,2.01886]
[1780066471146,41.38,72870.4,0.0,0.02676,5e-05,1.99109]
[1780066477127,41.38,72854.74,0.0,0.02604,5e-05,1.94583]
[1780066482161,41.38,72849.71,0.0,0.02582,5e-05,1.93146]
[1780066485184,41.38,72833.02,0.0,0.02507,4e-05,1.88432]
[1780066487058,41.38,72827.95,0.0,0.02485,4e-05,1.87017]
[1780066487205,41.38,72815.8,0.0,0.02432,4e-05,1.83658]
[1780066488492,41.38,72806.64,0.0,0.02393,4e-05,1.81155]
[1780066489221,41.38,72810.75,0.0,0.02411,4e-05,1.82275]
[1780066493272,41.38,72802.68,0.0,0.02377,4e-05,1.8008]
[1780066498299,41.38,72811.08,0.0,0.02412,4e-05,1.82365]
[1780066503330,41.38,72817.97,0.0,0.02442,4e-05,1.84254]
[1780066508370,41.38,72805.94,0.0,0.0239,4e-05,1.80964]
[1780066510383,41.38,72798.56,0.0,0.02359,4e-05,1.78968]
[1780066516430,41.38,72803.43,0.0,0.0238,4e-05,1.80284]
[1780066518443,41.38,72812.51,0.0,0.02418,4e-05,1.82756]
[1780066523480,41.38,72813.38,0.0,0.02422,4e-05,1.82994]
[1780066524485,41.38,72823.33,0.0,0.02465,4e-05,1.85734]
[1780066525492,41.38,72832.79,0.0,0.02506,4e-05,1.88368]
[1780066526499,41.38,72840.9,0.0,0.02542,4e-05,1.90647]
[1780066528513,41.38,72851.59,0.0,0.0259,5e-05,1.93682]
[1780066533547,41.38,72843.32,0.0,0.02547,4e-05,1.90879]
[1780066538582,41.38,72844.95,0.0,0.02554,4e-05,1.9134]
[1780066543619,41.38,72847.13,0.0,0.02564,4e-05,1.91958]
[1780066545631,41.38,72838.73,0.0,0.02527,4e-05,1.89585]
[1780066548653,41.38,72846.73,0.0,0.02562,4e-05,1.91845]
[1780066550674,41.38,72856.7,0.0,0.02607,5e-05,1.94689]
[1780066555707,41.38,72853.46,0.0,0.02593,5e-05,1.93761]
[1780066558724,41.38,72864.46,0.0,0.02643,5e-05,1.96923]
[1780066563762,41.38,72861.57,0.0,0.0263,5e-05,1.96089]
[1780066568793,41.38,72860.8,0.0,0.02626,5e-05,1.95867]
[1780066571884,41.38,72850.74,0.0,0.0258,5e-05,1.92985]
[1780066574102,41.38,72850.64,0.0,0.0258,5e-05,1.92956]
[1780066574171,41.38,72851.5,0.0,0.02584,5e-05,1.93202]
[1780066575842,41.38,72872.43,0.0,0.0268,5e-05,1.99237]
[1780066576580,41.38,72872.43,0.0,0.0268,5e-05,1.99237]
[1780066576850,41.38,72873.27,0.0,0.02684,5e-05,1.99483]
[1780066581956,41.38,72886.83,0.0,0.02748,5e-05,2.03469]
[1780066584905,41.38,72876.51,0.0,0.02699,5e-05,2.0043]
[1780066586921,41.38,72886.63,0.0,0.02747,5e-05,2.0341]
[1780066587926,41.38,72894.79,0.0,0.02786,5e-05,2.05836]
[1780066590952,41.38,72902.96,0.0,0.02825,5e-05,2.08286]
[1780066595988,41.38,72911.24,0.0,0.02859,5e-05,2.10312]
[1780066600034,41.38,72902.32,0.0,0.02816,5e-05,2.07616]
[1780066600869,41.38,72902.32,0.0,0.02816,5e-05,2.07616]
[1780066601035,41.38,72908.94,0.0,0.02848,5e-05,2.09612]
[1780066602026,41.38,72908.94,0.0,0.02848,5e-05,2.09612]
[1780066602051,41.38,72922.69,0.0,0.02916,5e-05,2.13804]
[1780066604052,41.38,72915.41,0.0,0.02879,5e-05,2.11507]
[1780066609084,41.37,72915.26,0.0,0.02876,5e-05,2.11363]
[1780066612172,41.37,72933.65,0.0,0.02967,5e-05,2.16906]
[1780066613551,41.37,72933.65,0.0,0.02967,5e-05,2.16906]
[1780066614120,41.36,72944.78,0.0,0.03022,5e-05,2.20311]
[1780066615611,41.36,72949.48,0.0,0.03046,5e-05,2.21772]
[1780066616134,41.36,72951.75,0.0,0.03058,5e-05,2.22468]
[1780066621173,41.36,72945.34,0.0,0.03023,5e-05,2.20342]
[1780066626211,41.34,72944.48,0.0,0.03013,5e-05,2.19777]
[1780066627732,41.34,72943.77,0.0,0.03009,5e-05,2.19536]
[1780066628224,41.34,72942.39,0.0,0.03002,5e-05,2.19087]
[1780066629473,41.34,72942.39,0.0,0.03002,5e-05,2.19087]
[1780066629560,41.34,72946.14,0.0,0.03021,5e-05,2.20242]
[1780066630239,41.34,72946.14,0.0,0.03021,5e-05,2.20242]
[1780066630341,41.34,72962.89,0.0,0.03108,5e-05,2.25544]
[1780066632420,41.33,72981.86,0.0,0.03208,5e-05,2.31574]
[1780066633860,41.33,72981.69,0.0,0.03206,5e-05,2.3148]
[1780066634287,41.33,73008.05,0.0,0.03351,6e-05,2.4011]
[1780066637372,41.32,73000.76,0.0,0.03308,6e-05,2.37579]
[1780066638317,41.32,73031.58,0.0,0.03482,6e-05,2.47891]
[1780066638892,41.32,73031.58,0.0,0.03482,6e-05,2.47891]
[1780066639327,41.28,73056.99,0.0,0.03616,6e-05,2.55774]
[1780066641723,41.27,73050.17,0.0,0.03572,6e-05,2.53245]
[1780066642487,41.27,73023.67,0.0,0.03417,6e-05,2.44102]
[1780066644115,41.26,73023.29,0.0,0.03414,6e-05,2.43912]
[1780066644357,41.26,73024.88,0.0,0.03422,6e-05,2.44388]
[1780066649392,41.24,73033.3,0.0,0.03465,6e-05,2.46916]
[1780066649758,41.24,73033.3,0.0,0.03465,6e-05,2.46916]
[1780066650400,41.24,73035.41,0.0,0.03476,6e-05,2.4757]
[1780066655437,41.2,73026.81,0.0,0.03405,6e-05,2.43235]
[1780066660473,41.18,73030.59,0.0,0.03421,6e-05,2.44223]
[1780066665509,41.17,73031.92,0.0,0.03424,6e-05,2.44372]
[1780066666916,41.16,73032.91,0.0,0.03428,6e-05,2.44647]
[1780066667526,41.16,73028.98,0.0,0.03405,6e-05,2.43255]
[1780066668589,41.16,73028.98,0.0,0.03405,6e-05,2.43255]
[1780066668637,41.16,73025.23,0.0,0.03382,6e-05,2.41931]
[1780066674576,41.14,73023.13,0.0,0.03365,6e-05,2.4089]
[1780066679611,41.13,73017.83,0.0,0.03331,6e-05,2.38849]
[1780066680593,41.13,73017.83,0.0,0.03331,6e-05,2.38849]
[1780066680622,41.13,73018.68,0.0,0.03335,6e-05,2.39133]
[1780066685705,41.11,73011.13,0.0,0.03289,6e-05,2.36365]
[1780066686677,41.11,73010.11,0.0,0.03282,6e-05,2.35978]
[1780066691711,41.1,73018.05,0.0,0.03322,6e-05,2.38354]
[1780066692857,41.09,73025.82,0.0,0.03364,6e-05,2.40859]
[1780066695739,41.09,73035.34,0.0,0.03417,6e-05,2.43968]
[1780066697666,41.09,73035.34,0.0,0.03417,6e-05,2.43968]
[1780066697828,41.08,73038.09,0.0,0.03431,6e-05,2.44846]
[1780066700291,41.08,73035.15,0.0,0.03412,6e-05,2.43674]
[1780066700573,41.08,73035.15,0.0,0.03412,6e-05,2.43674]
[1780066702394,41.08,73029.99,0.0,0.03382,6e-05,2.41928]
[1780066702396,41.07,73022.04,0.0,0.03334,6e-05,2.39093]
[1780066708659,41.05,73022.85,0.0,0.03335,6e-05,2.39118]
[1780066708672,41.05,73022.99,0.0,0.03335,6e-05,2.39117]
[1780066711570,41.05,73026.77,0.0,0.03355,6e-05,2.40337]
[1780066711641,41.04,73024.68,0.0,0.03335,6e-05,2.39019]
[1780066714904,41.04,73012.88,0.0,0.03266,6e-05,2.34904]
[1780066719937,41.03,73011.62,0.0,0.03256,6e-05,2.34289]
[1780066724985,41.02,73016.18,0.0,0.03278,6e-05,2.35629]
[1780066726992,41.01,73006.02,0.0,0.0322,5e-05,2.32152]
[1780066728000,41.01,72992.75,0.0,0.03148,5e-05,2.27791]
[1780066729006,41.01,72979.23,0.0,0.03076,5e-05,2.23415]
[1780066731488,41.01,72979.06,0.0,0.03075,5e-05,2.2336]
[1780066731490,41.01,72995.43,0.0,0.03161,5e-05,2.28588]
[1780066733210,41.0,72995.43,0.0,0.0316,5e-05,2.28557]
[1780066733282,41.0,73001.81,0.0,0.03194,5e-05,2.30604]
[1780066739078,40.99,73003.5,0.0,0.032,5e-05,2.30948]
[1780066744115,40.98,73008.29,0.0,0.03223,5e-05,2.32344]
[1780066749148,40.97,73003.79,0.0,0.03196,5e-05,2.30723]
[1780066751266,40.97,72995.18,0.0,0.03148,5e-05,2.2782]
[1780066756302,40.96,72995.44,0.0,0.03148,5e-05,2.27786]
[1780066762239,40.95,72997.09,0.0,0.03153,5e-05,2.28118]
[1780066767278,40.95,72996.49,0.0,0.03147,5e-05,2.27776]
[1780066772310,40.94,72997.81,0.0,0.03146,5e-05,2.27587]
[1780066775331,40.94,72989.41,0.0,0.031,5e-05,2.2479]
[1780066778355,40.93,72982.26,0.0,0.03061,5e-05,2.22431]
[1780066783389,40.93,72975.56,0.0,0.03024,5e-05,2.20207]
[1780066788422,40.92,72978.84,0.0,0.0304,5e-05,2.21163]
[1780066793459,40.92,72980.65,0.0,0.03048,5e-05,2.21649]
[1780066798493,40.91,72976.73,0.0,0.03026,5e-05,2.20304]
[1780066802722,40.91,72980.02,0.0,0.03042,5e-05,2.21283]
[1780066802729,40.91,72998.47,0.0,0.03139,5e-05,2.2719]
[1780066804534,40.91,72984.18,0.0,0.03063,5e-05,2.2256]
[1780066807819,40.9,72979.89,0.0,0.03037,5e-05,2.20972]
[1780066808564,40.89,72976.06,0.0,0.03014,5e-05,2.19601]
[1780066811588,40.88,72984.39,0.0,0.03057,5e-05,2.22188]
[1780066816627,40.87,72979.71,0.0,0.03028,5e-05,2.20469]
[1780066820657,40.87,72987.92,0.0,0.03071,5e-05,2.23046]
[1780066825819,40.86,72990.52,0.0,0.03083,5e-05,2.23784]
[1780066831737,40.86,72992.89,0.0,0.03087,5e-05,2.23923]
[1780066833744,40.85,72979.48,0.0,0.03013,5e-05,2.19404]
[1780066834749,40.84,72968.54,0.0,0.02954,5e-05,2.15803]
[1780066837775,40.83,72960.62,0.0,0.02912,5e-05,2.13244]
[1780066839789,40.83,72947.08,0.0,0.02844,5e-05,2.09061]
[1780066842813,40.83,72939.71,0.0,0.02808,5e-05,2.06812]
[1780066845160,40.83,72937.97,0.0,0.02799,5e-05,2.06283]
[1780066845830,40.83,72944.78,0.0,0.02833,5e-05,2.08357]
[1780066846744,40.83,72944.78,0.0,0.02833,5e-05,2.08357]
[1780066846837,40.83,72950.34,0.0,0.0286,5e-05,2.10062]
[1780066851879,40.83,72946.47,0.0,0.02841,5e-05,2.08874]
[1780066853892,40.83,72930.28,0.0,0.02762,5e-05,2.03959]
[1780066855903,40.83,72920.36,0.0,0.02714,5e-05,2.00989]
[1780066859934,40.83,72912.43,0.0,0.02676,5e-05,1.98638]
[1780066861946,40.83,72895.73,0.0,0.02598,5e-05,1.93751]
[1780066866979,40.83,72891.86,0.0,0.02581,5e-05,1.92631]
[1780066871907,40.83,72886.57,0.0,0.02556,5e-05,1.91108]
[1780066871932,40.83,72891.9,0.0,0.02581,5e-05,1.92643]
[1780066874561,40.83,72900.41,0.0,0.0262,5e-05,1.95111]
[1780066874590,40.83,72914.98,0.0,0.02688,5e-05,1.99391]
[1780066880086,40.83,72918.94,0.0,0.02707,5e-05,2.00566]
[1780066885121,40.83,72922.6,0.0,0.02725,5e-05,2.01657]
[1780066888146,40.83,72914.77,0.0,0.02687,5e-05,1.99329]
[1780066889158,40.83,72924.61,0.0,0.02734,5e-05,2.02258]
[1780066891166,40.83,72934.18,0.0,0.02774,5e-05,2.04663]
[1780066893344,40.83,72934.82,0.0,0.02778,5e-05,2.04856]
[1780066893395,40.83,72948.03,0.0,0.02843,5e-05,2.08874]
[1780066895591,40.83,72948.35,0.0,0.02844,5e-05,2.08972]
[1780066895692,40.83,72983.28,0.0,0.03022,5e-05,2.19868]
[1780066901239,40.83,72983.94,0.0,0.03024,5e-05,2.20011]
[1780066905619,40.83,72985.42,0.0,0.03031,5e-05,2.20446]
[1780066905660,40.83,72988.81,0.0,0.03049,5e-05,2.21495]
[1780066907438,40.82,72988.8,0.0,0.03048,5e-05,2.21475]
[1780066907539,40.82,72987.38,0.0,0.03041,5e-05,2.21005]
[1780066911309,40.82,73002.62,0.0,0.0312,5e-05,2.25853]
[1780066916507,40.81,73009.21,0.0,0.03154,5e-05,2.27849]
[1780066922390,40.81,73007.14,0.0,0.0314,5e-05,2.27028]
[1780066926576,40.8,73021.14,0.0,0.03214,5e-05,2.31482]
[1780066931452,40.79,73029.15,0.0,0.03256,6e-05,2.33998]
[1780066936646,40.78,73028.36,0.0,0.03248,6e-05,2.33525]
[1780066941522,40.77,73037.11,0.0,0.03294,6e-05,2.36263]
[1780066946716,40.76,73037.53,0.0,0.03293,6e-05,2.36205]
[1780066952600,40.75,73023.02,0.0,0.03202,5e-05,2.30652]
[1780066953610,40.75,73004.35,0.0,0.031,5e-05,2.24539]
[1780066954617,40.75,72993.87,0.0,0.03045,5e-05,2.21155]
[1780066959652,40.75,72996.86,0.0,0.03059,5e-05,2.22043]
[1780066961669,40.74,72988.69,0.0,0.03016,5e-05,2.19407]
[1780066966890,40.74,72988.26,0.0,0.03012,5e-05,2.19208]
[1780066972743,40.74,72989.46,0.0,0.03017,5e-05,2.1951]
[1780066977781,40.73,72994.89,0.0,0.03045,5e-05,2.2116]
[1780066979807,40.73,72983.86,0.0,0.02986,5e-05,2.17623]
[1780066980809,40.73,72995.75,0.0,0.03048,5e-05,2.2139]
[1780066981819,40.73,73005.38,0.0,0.03099,5e-05,2.24467]
[1780066987050,40.72,73008.42,0.0,0.03113,5e-05,2.25337]
[1780066992897,40.72,73006.34,0.0,0.031,5e-05,2.24523]
[1780066994911,40.71,72997.55,0.0,0.03053,5e-05,2.21653]
[1780066999946,40.71,73004.34,0.0,0.03087,5e-05,2.23745]
[1780067004989,40.7,73023.76,0.0,0.0319,5e-05,2.29963]
[1780067010026,40.7,73024.04,0.0,0.03189,5e-05,2.29896]
[1780067015061,40.69,73026.62,0.0,0.03194,5e-05,2.30093]
[1780067018080,40.68,73034.1,0.0,0.03234,6e-05,2.3247]
[1780067023116,40.68,73029.38,0.0,0.03205,6e-05,2.30747]
[1780067028152,40.67,73026.14,0.0,0.03185,5e-05,2.29532]
[1780067033187,40.66,73030.59,0.0,0.03207,6e-05,2.30855]
[1780067036061,40.66,73034.08,0.0,0.03225,6e-05,2.31979]
[1780067036117,40.65,73044.03,0.0,0.0328,6e-05,2.35223]
[1780067037406,40.65,73055.17,0.0,0.03342,6e-05,2.38937]
[1780067043265,40.64,73056.92,0.0,0.03347,6e-05,2.39264]
[1780067048299,40.63,73060.54,0.0,0.03364,6e-05,2.40267]
[1780067053333,40.62,73077.54,0.0,0.03459,6e-05,2.45859]
[1780067058371,40.6,73082.49,0.0,0.03483,6e-05,2.47285]
[1780067063435,40.59,73078.5,0.0,0.03456,6e-05,2.45678]
[1780067068460,40.57,73087.72,0.0,0.03504,6e-05,2.48531]
[1780067070478,40.57,73098.67,0.0,0.03567,6e-05,2.52239]
[1780067071514,40.57,73098.67,0.0,0.03567,6e-05,2.52239]
[1780067071829,40.57,73098.67,0.0,0.03567,6e-05,2.52239]
[1780067074508,40.56,73120.5,0.0,0.0369,6e-05,2.5925]
[1780067075514,40.55,73135.58,0.0,0.03781,6e-05,2.64536]
[1780067079542,40.53,73150.43,0.0,0.03869,6e-05,2.69607]
[1780067084586,40.51,73170.18,0.0,0.03989,7e-05,2.76446]
[1780067087291,40.5,73177.94,0.0,0.04036,7e-05,2.79149]
[1780067087796,40.49,73159.55,0.0,0.03913,7e-05,2.72144]
[1780067091628,40.47,73169.94,0.0,0.03974,7e-05,2.75611]
[1780067094649,40.46,73181.53,0.0,0.04045,7e-05,2.79648]
[1780067096931,40.45,73179.38,0.0,0.04028,7e-05,2.78722]
[1780067096939,40.44,73182.61,0.0,0.04048,7e-05,2.79833]
[1780067102731,40.37,73183.52,0.0,0.04025,7e-05,2.78544]
[1780067103738,40.36,73204.52,0.0,0.04163,7e-05,2.86345]
[1780067106756,40.18,73219.08,0.0,0.04196,7e-05,2.88243]
[1780067110704,40.07,73223.28,0.0,0.04181,7e-05,2.87403]
[1780067110917,40.07,73223.28,0.0,0.04181,7e-05,2.87403]
[1780067110972,40.06,73239.26,0.0,0.0429,7e-05,2.93551]
[1780067111884,40.06,73239.26,0.0,0.0429,7e-05,2.93551]
[1780067111890,40.01,73246.3,0.0,0.04318,7e-05,2.95102]
[1780067113728,39.95,73246.19,0.0,0.04295,7e-05,2.93829]
[1780067113831,39.94,73244.97,0.0,0.04281,7e-05,2.93085]
[1780067116791,39.93,73245.41,0.0,0.0428,7e-05,2.92996]
[1780067116876,39.92,73251.6,0.0,0.04321,7e-05,2.95322]
[1780067120876,39.9,73258.82,0.0,0.04366,7e-05,2.97809]
[1780067120959,39.9,73256.31,0.0,0.04346,7e-05,2.96673]
[1780067123264,39.89,73257.23,0.0,0.04347,7e-05,2.96777]
[1780067124906,39.82,73239.72,0.0,0.04197,7e-05,2.88403]
[1780067125517,39.82,73239.72,0.0,0.04197,7e-05,2.88403]
[1780067125916,39.76,73230.83,0.0,0.04114,7e-05,2.83702]
[1780067130970,39.56,73222.86,0.0,0.0398,7e-05,2.76166]
[1780067131477,39.56,73222.86,0.0,0.0398,7e-05,2.76166]
[1780067131979,39.55,73215.7,0.0,0.03923,7e-05,2.72768]
[1780067133148,39.55,73215.7,0.0,0.03923,7e-05,2.72768]
[1780067133180,39.55,73216.36,0.0,0.03926,7e-05,2.72923]
[1780067136136,39.54,73220.2,0.0,0.03948,7e-05,2.74197]
[1780067136217,39.54,73206.78,0.0,0.03857,7e-05,2.68998]
[1780067138207,39.53,73188.8,0.0,0.03737,6e-05,2.62079]
[1780067140042,39.52,73200.67,0.0,0.03811,7e-05,2.66348]
[1780067145070,39.5,73206.25,0.0,0.0384,7e-05,2.68007]
[1780067150105,39.48,73198.76,0.0,0.03783,6e-05,2.64758]
[1780067151111,39.47,73190.0,0.0,0.03725,6e-05,2.61412]
[1780067152323,39.47,73184.22,0.0,0.03687,6e-05,2.59196]
[1780067153127,39.47,73182.84,0.0,0.03677,6e-05,2.58614]
[1780067155562,39.46,73174.78,0.0,0.03624,6e-05,2.55513]
[1780067156160,39.46,73172.79,0.0,0.0361,6e-05,2.54719]
[1780067160227,39.45,73178.31,0.0,0.03641,6e-05,2.56534]
[1780067161183,39.44,73190.37,0.0,0.03715,6e-05,2.60839]
[1780067162390,39.44,73188.78,0.0,0.03704,6e-05,2.60174]
[1780067163196,39.43,73183.85,0.0,0.03671,6e-05,2.58278]
[1780067165210,39.43,73190.92,0.0,0.03713,6e-05,2.60744]
[1780067166217,39.42,73198.51,0.0,0.03761,6e-05,2.63491]
[1780067167851,39.42,73204.92,0.0,0.03801,7e-05,2.65811]
[1780067168242,39.42,73208.82,0.0,0.03825,7e-05,2.67195]
[1780067169381,39.41,73219.34,0.0,0.03893,7e-05,2.71094]
[1780067169827,39.41,73219.34,0.0,0.03893,7e-05,2.71094]
[1780067172262,39.4,73242.78,0.0,0.04046,7e-05,2.79821]
[1780067173724,39.39,73235.97,0.0,0.03998,7e-05,2.77072]
[1780067174275,39.39,73228.47,0.0,0.03945,7e-05,2.74079]
[1780067179313,39.37,73224.63,0.0,0.03911,7e-05,2.72122]
[1780067180964,39.36,73219.85,0.0,0.03877,7e-05,2.70205]
[1780067181329,39.36,73212.66,0.0,0.03828,7e-05,2.67388]
[1780067182330,39.35,73201.3,0.0,0.03753,6e-05,2.63033]
[1780067184602,39.35,73205.66,0.0,0.0378,7e-05,2.64586]
[1780067184678,39.35,73203.21,0.0,0.03762,6e-05,2.63586]
[1780067190386,39.32,73208.66,0.0,0.03789,7e-05,2.65142]
[1780067195425,39.3,73205.79,0.0,0.03756,6e-05,2.63113]
[1780067197760,39.3,73204.36,0.0,0.03745,6e-05,2.62499]
[1780067197820,39.3,73202.51,0.0,0.03732,6e-05,2.6173]
[1780067200229,39.29,73205.47,0.0,0.0375,6e-05,2.62759]
[1780067200287,39.29,73216.22,0.0,0.03817,7e-05,2.66646]
[1780067200393,39.29,73216.22,0.0,0.03817,7e-05,2.66646]
[1780067200457,39.29,73216.31,0.0,0.03818,7e-05,2.6668]
[1780067203889,39.28,73215.7,0.0,0.03811,7e-05,2.6628]
[1780067203939,39.27,73225.9,0.0,0.03877,7e-05,2.70066]
[1780067207349,39.27,73230.59,0.0,0.03905,7e-05,2.71681]
[1780067207513,39.26,73230.33,0.0,0.039,7e-05,2.71396]
[1780067212545,39.16,73230.61,0.0,0.03866,7e-05,2.69465]
[1780067216488,39.04,73232.52,0.0,0.03833,7e-05,2.67614]
[1780067216576,39.01,73236.25,0.0,0.03843,7e-05,2.68205]
[1780067217582,39.0,73243.25,0.0,0.03889,7e-05,2.70803]
[1780067219946,39.0,73242.58,0.0,0.03883,7e-05,2.70456]
[1780067220013,38.99,73242.1,0.0,0.03876,7e-05,2.70095]
[1780067222992,38.99,73239.42,0.0,0.03857,7e-05,2.68979]
[1780067223063,38.98,73233.71,0.0,0.03816,7e-05,2.66632]
[1780067224633,38.97,73247.6,0.0,0.03907,7e-05,2.71874]
[1780067225607,38.97,73247.6,0.0,0.03907,7e-05,2.71874]
[1780067225703,38.97,73260.29,0.0,0.03992,7e-05,2.76709]
[1780067229073,38.95,73275.8,0.0,0.04093,7e-05,2.82414]
[1780067230781,38.95,73276.4,0.0,0.04097,7e-05,2.82651]
[1780067230846,38.95,73302.43,0.0,0.04281,7e-05,2.92982]
[1780067232704,38.94,73312.5,0.0,0.0435,7e-05,2.96847]
[1780067233898,38.94,73312.5,0.0,0.0435,7e-05,2.96847]
[1780067233939,38.93,73334.54,0.0,0.04512,8e-05,3.05829]
[1780067235262,38.93,73334.54,0.0,0.04512,8e-05,3.05829]
[1780067235303,38.93,73334.54,0.0,0.04512,8e-05,3.05829]
[1780067235335,38.93,73328.18,0.0,0.04463,8e-05,3.03111]
[1780067235986,38.93,73328.18,0.0,0.04463,8e-05,3.03111]
[1780067236028,38.93,73327.8,0.0,0.04459,8e-05,3.02881]
[1780067237755,38.92,73360.21,0.0,0.04705,8e-05,3.16386]
[1780067238921,38.92,73360.21,0.0,0.04705,8e-05,3.16386]
[1780067238973,38.92,73373.42,0.0,0.04808,8e-05,3.2201]
[1780067240609,38.91,73373.35,0.0,0.04807,8e-05,3.21925]
[1780067243305,38.86,73368.92,0.0,0.04748,8e-05,3.18755]
[1780067245816,38.86,73352.45,0.0,0.04617,8e-05,3.11614]
[1780067246943,38.86,73360.69,0.0,0.04681,8e-05,3.15116]
[1780067247929,38.85,73372.61,0.0,0.04775,8e-05,3.20196]
[1780067250946,38.85,73385.96,0.0,0.0488,8e-05,3.25902]
[1780067251632,38.85,73385.96,0.0,0.0488,8e-05,3.25902]
[1780067251976,38.85,73407.89,0.0,0.05051,8e-05,3.34932]
[1780067252973,38.85,73400.18,0.0,0.04988,8e-05,3.31524]
[1780067253973,38.85,73400.18,0.0,0.04988,8e-05,3.31524]
[1780067254046,38.84,73394.37,0.0,0.04937,8e-05,3.28813]
[1780067258001,38.81,73377.39,0.0,0.04786,8e-05,3.20662]
[1780067259151,38.79,73362.63,0.0,0.0466,8e-05,3.13846]
[1780067260092,38.79,73371.88,0.0,0.04733,8e-05,3.17804]
[1780067262045,38.77,73391.48,0.0,0.04882,8e-05,3.25858]
[1780067263143,38.77,73383.78,0.0,0.04819,8e-05,3.22457]
[1780067266173,38.76,73391.85,0.0,0.04881,8e-05,3.25816]
[1780067269246,38.76,73383.77,0.0,0.04813,8e-05,3.22147]
[1780067271893,38.75,73385.29,0.0,0.04824,8e-05,3.22712]
[1780067272112,38.75,73380.82,0.0,0.04787,8e-05,3.20729]
[1780067273533,38.75,73380.33,0.0,0.04782,8e-05,3.20473]
[1780067274128,38.75,73379.78,0.0,0.04777,8e-05,3.20192]
[1780067276143,38.74,73372.19,0.0,0.04715,8e-05,3.16842]
[1780067278154,38.74,73379.6,0.0,0.04773,8e-05,3.19956]
[1780067283194,38.73,73376.37,0.0,0.04743,8e-05,3.18352]
[1780067284199,38.73,73385.47,0.0,0.04815,8e-05,3.22248]
[1780067285282,38.73,73385.47,0.0,0.04815,8e-05,3.22248]
[1780067285320,38.73,73399.03,0.0,0.04924,8e-05,3.28122]
[1780067286644,38.72,73399.28,0.0,0.04925,8e-05,3.28177]
[1780067287220,38.72,73402.78,0.0,0.04952,8e-05,3.29659]
[1780067289406,38.71,73418.68,0.0,0.0508,8e-05,3.36508]
[1780067292267,38.59,73404.38,0.0,0.04907,8e-05,3.27239]
[1780067293263,38.58,73395.52,0.0,0.04832,8e-05,3.23216]
[1780067295275,38.57,73405.24,0.0,0.04906,8e-05,3.27196]
[1780067296285,38.56,73416.57,0.0,0.04997,8e-05,3.32065]
[1780067299365,38.45,73422.88,0.0,0.04996,8e-05,3.32071]
[1780067299388,38.44,73426.47,0.0,0.05023,8e-05,3.33531]
[1780067301322,38.43,73437.09,0.0,0.05107,8e-05,3.38014]
[1780067302735,38.42,73437.07,0.0,0.05104,8e-05,3.37863]
[1780067303341,38.36,73439.47,0.0,0.05098,8e-05,3.37533]
[1780067306342,38.24,73441.19,0.0,0.05059,8e-05,3.35482]
[1780067306414,38.24,73461.31,0.0,0.05231,9e-05,3.44628]
[1780067308631,38.07,73460.57,0.0,0.05143,9e-05,3.40013]
[1780067308864,38.07,73460.57,0.0,0.05143,9e-05,3.40013]
[1780067309568,38.01,73449.0,0.0,0.05018,8e-05,3.33335]
[1780067310792,37.95,73449.0,0.0,0.04991,8e-05,3.31914]
[1780067311397,37.94,73442.21,0.0,0.04923,8e-05,3.28106]
[1780067316434,37.91,73446.73,0.0,0.04947,8e-05,3.2942]
[1780067318448,37.9,73436.54,0.0,0.04857,8e-05,3.24573]
[1780067322580,37.88,73434.93,0.0,0.04836,8e-05,3.23429]
[1780067323486,37.87,73440.45,0.0,0.04876,8e-05,3.25604]
[1780067324147,37.87,73440.45,0.0,0.04876,8e-05,3.25604]
[1780067324493,37.86,73442.1,0.0,0.04887,8e-05,3.26198]
[1780067329526,37.83,73433.41,0.0,0.04802,8e-05,3.21613]
[1780067334568,37.75,73427.06,0.0,0.04713,8e-05,3.16825]
[1780067339606,37.72,73426.8,0.0,0.04698,8e-05,3.15999]
[1780067344648,37.64,73454.23,0.0,0.04886,8e-05,3.26215]
[1780067345533,37.64,73454.23,0.0,0.04886,8e-05,3.26215]
[1780067345646,37.58,73478.61,0.0,0.05066,9e-05,3.35863]
[1780067348349,37.46,73469.85,0.0,0.04937,8e-05,3.28985]
[1780067349446,37.46,73469.85,0.0,0.04937,8e-05,3.28985]
[1780067349527,37.34,73454.5,0.0,0.04755,8e-05,3.19199]
[1780067349865,37.34,73444.32,0.0,0.04672,8e-05,3.14667]
[1780067355735,37.3,73440.88,0.0,0.04628,8e-05,3.12285]
[1780067358761,37.23,73455.43,0.0,0.04715,8e-05,3.17032]
[1780067361777,37.16,73469.42,0.0,0.04799,8e-05,3.2159]
[1780067363799,37.09,73454.12,0.0,0.04643,8e-05,3.13155]
[1780067365893,37.09,73450.5,0.0,0.04611,8e-05,3.11404]
[1780067365979,37.08,73462.69,0.0,0.04708,8e-05,3.16691]
[1780067370030,36.9,73478.96,0.0,0.0476,8e-05,3.19551]
[1780067371851,36.78,73492.29,0.0,0.04809,8e-05,3.22108]
[1780067372858,36.72,73502.91,0.0,0.04872,9e-05,3.2552]
[1780067374506,36.72,73502.91,0.0,0.04872,9e-05,3.2552]
[1780067374577,36.6,73499.35,0.0,0.04788,8e-05,3.20966]
[1780067375879,36.54,73509.8,0.0,0.04849,9e-05,3.24306]
[1780067381053,36.3,73511.83,0.0,0.04757,8e-05,3.1937]
[1780067381163,36.24,73516.95,0.0,0.04773,9e-05,3.20258]
[1780067382902,36.19,73516.69,0.0,0.04743,8e-05,3.18664]
[1780067382959,36.13,73507.4,0.0,0.04638,8e-05,3.12935]
[1780067385513,36.07,73502.67,0.0,0.04572,8e-05,3.09317]
[1780067385545,36.0,73510.61,0.0,0.04608,8e-05,3.11312]
[1780067386992,35.94,73519.73,0.0,0.04657,8e-05,3.14014]
[1780067387976,35.94,73525.13,0.0,0.047,8e-05,3.16352]
[1780067388855,35.94,73525.13,0.0,0.047,8e-05,3.16352]
[1780067389671,35.94,73525.13,0.0,0.047,8e-05,3.16352]
[1780067389687,35.87,73530.58,0.0,0.04716,9e-05,3.1724]
[1780067391222,35.87,73535.18,0.0,0.04755,9e-05,3.19376]
[1780067391320,35.86,73538.62,0.0,0.04779,9e-05,3.20679]
[1780067393898,35.85,73541.0,0.0,0.04797,9e-05,3.21641]
[1780067394055,35.85,73537.89,0.0,0.04767,9e-05,3.20038]
[1780067395060,35.84,73557.95,0.0,0.04939,9e-05,3.29327]
[1780067396310,35.84,73557.95,0.0,0.04939,9e-05,3.29327]
[1780067396318,35.83,73562.51,0.0,0.04977,9e-05,3.31345]
[1780067397528,35.82,73554.9,0.0,0.04904,9e-05,3.27427]
[1780067399091,35.82,73540.87,0.0,0.04779,9e-05,3.20677]
[1780067400309,35.82,73540.87,0.0,0.04779,9e-05,3.20677]
[1780067400372,35.81,73544.57,0.0,0.04808,9e-05,3.22258]
[1780067404194,35.79,73524.62,0.0,0.04627,8e-05,3.12395]
[1780067405173,35.79,73533.27,0.0,0.047,9e-05,3.16389]
[1780067406178,35.78,73559.78,0.0,0.04927,9e-05,3.2868]
[1780067407200,35.77,73587.14,0.0,0.05167,9e-05,3.41534]
[1780067408401,35.77,73587.14,0.0,0.05167,9e-05,3.41534]
[1780067408460,35.76,73575.2,0.0,0.05053,9e-05,3.35447]
[1780067411933,35.75,73580.9,0.0,0.05102,9e-05,3.38046]
[1780067412222,35.74,73587.93,0.0,0.0516,9e-05,3.41151]
[1780067414245,35.73,73577.13,0.0,0.05059,9e-05,3.35766]
[1780067415309,35.73,73566.51,0.0,0.04964,9e-05,3.3067]
[1780067416255,35.61,73546.78,0.0,0.04735,9e-05,3.18341]
[1780067417599,35.61,73546.78,0.0,0.04735,9e-05,3.18341]
[1780067417701,35.54,73548.55,0.0,0.04717,9e-05,3.17388]
[1780067420429,35.53,73561.41,0.0,0.04823,9e-05,3.2315]
[1780067420858,35.53,73561.41,0.0,0.04823,9e-05,3.2315]
[1780067421291,35.53,73561.56,0.0,0.04822,9e-05,3.23069]
[1780067422297,35.52,73572.08,0.0,0.04912,9e-05,3.27919]
[1780067425731,35.51,73573.69,0.0,0.0492,9e-05,3.28383]
[1780067425688,35.5,73585.64,0.0,0.05021,9e-05,3.33823]
[1780067426763,35.5,73585.64,0.0,0.05021,9e-05,3.33823]
[1780067426774,35.49,73590.35,0.0,0.05061,9e-05,3.35952]
[1780067428259,35.49,73590.34,0.0,0.05061,9e-05,3.35947]
[1780067428342,35.48,73592.66,0.0,0.05079,9e-05,3.3692]
[1780067430499,35.47,73570.42,0.0,0.04874,9e-05,3.25905]
[1780067436442,35.44,73572.03,0.0,0.04863,9e-05,3.25148]
[1780067439453,35.42,73563.94,0.0,0.04786,9e-05,3.21003]
[1780067440591,35.41,73554.49,0.0,0.04698,9e-05,3.16253]
[1780067442466,35.4,73546.96,0.0,0.04629,8e-05,3.12436]
[1780067445492,35.38,73533.58,0.0,0.04508,8e-05,3.05812]
[1780067448360,35.37,73532.57,0.0,0.04494,8e-05,3.05068]
[1780067448516,35.37,73533.52,0.0,0.045,8e-05,3.05361]
[1780067450183,35.36,73537.07,0.0,0.04526,8e-05,3.06847]
[1780067450689,35.35,73547.56,0.0,0.04612,8e-05,3.11547]
[1780067453600,35.34,73563.91,0.0,0.04744,9e-05,3.18747]
[1780067454591,35.33,73570.54,0.0,0.04799,9e-05,3.21732]
[1780067459611,35.3,73575.99,0.0,0.04833,9e-05,3.23561]
[1780067462215,35.29,73575.14,0.0,0.04819,9e-05,3.22849]
[1780067462631,35.28,73583.84,0.0,0.04894,9e-05,3.26856]
[1780067465653,35.1,73591.42,0.0,0.04876,9e-05,3.25925]
[1780067466725,35.1,73591.42,0.0,0.04876,9e-05,3.25925]
[1780067466767,35.04,73589.68,0.0,0.04832,9e-05,3.2356]
[1780067467843,35.04,73589.68,0.0,0.04832,9e-05,3.2356]
[1780067468676,34.93,73591.51,0.0,0.04791,9e-05,3.2138]
[1780067468925,34.93,73591.51,0.0,0.04791,9e-05,3.2138]
[1780067469559,34.93,73591.51,0.0,0.04791,9e-05,3.2138]
[1780067470847,34.81,73597.52,0.0,0.04787,9e-05,3.21202]
[1780067472701,34.69,73607.55,0.0,0.04819,9e-05,3.22965]
[1780067474576,34.63,73608.62,0.0,0.048,9e-05,3.2194]
[1780067474714,34.57,73608.59,0.0,0.04771,9e-05,3.20381]
[1780067477418,34.45,73609.25,0.0,0.04719,9e-05,3.17609]
[1780067477735,34.39,73607.08,0.0,0.04671,9e-05,3.15018]
[1780067479771,34.38,73611.97,0.0,0.04712,9e-05,3.17222]
[1780067479853,34.33,73609.71,0.0,0.04663,9e-05,3.14597]
[1780067482024,34.21,73605.02,0.0,0.04568,9e-05,3.09396]
[1780067482770,34.16,73602.11,0.0,0.04517,9e-05,3.06617]
[1780067487809,33.95,73607.73,0.0,0.04466,9e-05,3.03851]
[1780067489837,33.94,73593.96,0.0,0.04344,8e-05,2.97095]
[1780067490481,33.94,73593.96,0.0,0.04344,8e-05,2.97095]
[1780067490830,33.94,73603.31,0.0,0.04422,9e-05,3.01381]
[1780067494856,33.92,73610.7,0.0,0.04468,9e-05,3.03805]
[1780067495101,33.92,73610.7,0.0,0.04468,9e-05,3.03805]
[1780067495862,33.87,73612.88,0.0,0.04463,9e-05,3.03568]
[1780067500672,33.8,73612.12,0.0,0.04427,9e-05,3.01559]
[1780067500898,33.8,73608.89,0.0,0.04397,9e-05,2.99902]
[1780067502469,33.79,73606.68,0.0,0.04376,9e-05,2.98734]
[1780067503507,33.79,73606.32,0.0,0.04371,9e-05,2.98444]
[1780067503919,33.79,73606.6,0.0,0.04371,9e-05,2.98456]
[1780067504019,33.79,73606.6,0.0,0.04371,9e-05,2.98456]
[1780067504928,33.78,73606.54,0.0,0.04368,8e-05,2.98308]
[1780067505934,33.78,73612.72,0.0,0.04419,9e-05,3.01116]
[1780067509970,33.76,73623.82,0.0,0.04506,9e-05,3.05926]
[1780067515011,33.73,73614.4,0.0,0.04412,9e-05,3.0077]
[1780067517569,33.73,73612.0,0.0,0.0439,9e-05,2.99507]
[1780067517573,33.72,73615.74,0.0,0.04417,9e-05,3.01042]
[1780067519476,33.72,73615.74,0.0,0.04417,9e-05,3.01042]
[1780067519583,33.72,73615.74,0.0,0.04417,9e-05,3.01042]
[1780067519685,33.71,73614.7,0.0,0.04404,9e-05,3.00304]
[1780067520387,33.71,73614.7,0.0,0.04404,9e-05,3.00304]
[1780067520549,33.71,73614.7,0.0,0.04404,9e-05,3.00304]
[1780067520637,33.71,73614.7,0.0,0.04404,9e-05,3.00304]
[1780067520759,33.71,73614.7,0.0,0.04404,9e-05,3.00304]
[1780067520851,33.7,73592.38,0.0,0.04214,8e-05,2.89697]
[1780067521351,33.7,73592.38,0.0,0.04214,8e-05,2.89697]
[1780067521391,33.7,73586.39,0.0,0.04164,8e-05,2.86924]
[1780067523077,33.7,73592.04,0.0,0.04207,8e-05,2.89336]
[1780067524080,33.69,73599.79,0.0,0.0427,8e-05,2.92844]
[1780067526183,33.69,73599.94,0.0,0.04269,8e-05,2.92805]
[1780067526223,33.69,73599.94,0.0,0.04269,8e-05,2.92805]
[1780067526300,33.68,73583.19,0.0,0.04127,8e-05,2.84829]
[1780067529114,33.67,73595.4,0.0,0.04224,8e-05,2.90282]
[1780067530121,33.67,73603.55,0.0,0.0429,8e-05,2.93986]
[1780067533141,33.66,73596.39,0.0,0.04225,8e-05,2.90314]
[1780067537662,33.64,73590.5,0.0,0.0417,8e-05,2.87267]
[1780067537763,33.64,73589.64,0.0,0.0416,8e-05,2.86667]
[1780067539882,33.64,73589.37,0.0,0.04157,8e-05,2.86542]
[1780067539917,33.63,73578.8,0.0,0.04068,8e-05,2.81488]
[1780067541549,33.63,73578.7,0.0,0.04067,8e-05,2.81443]
[1780067541650,33.62,73584.54,0.0,0.04111,8e-05,2.8393]
[1780067547314,33.6,73585.17,0.0,0.04107,8e-05,2.83734]
[1780067547415,33.6,73583.22,0.0,0.0409,8e-05,2.82745]
[1780067550747,33.59,73582.63,0.0,0.04082,8e-05,2.82286]
[1780067550801,33.59,73582.95,0.0,0.04083,8e-05,2.8234]
[1780067551138,33.59,73582.95,0.0,0.04083,8e-05,2.8234]
[1780067554302,33.57,73593.86,0.0,0.04157,8e-05,2.86403]
[1780067556432,33.57,73595.09,0.0,0.04165,8e-05,2.86871]
[1780067556477,33.57,73594.98,0.0,0.04163,8e-05,2.86719]
[1780067558307,33.56,73594.98,0.0,0.04161,8e-05,2.86618]
[1780067558601,33.56,73594.3,0.0,0.04153,8e-05,2.86201]
[1780067560358,33.55,73599.97,0.0,0.04197,8e-05,2.88629]
[1780067561508,33.55,73607.86,0.0,0.04261,8e-05,2.92212]
[1780067567404,33.52,73609.51,0.0,0.04262,8e-05,2.92322]
[1780067569012,33.52,73609.51,0.0,0.04262,8e-05,2.92322]
[1780067569769,33.52,73609.46,0.0,0.0426,8e-05,2.92189]
[1780067569835,33.51,73600.51,0.0,0.04183,8e-05,2.879]
[1780067573445,33.5,73609.43,0.0,0.0425,8e-05,2.91648]
[1780067575458,33.49,73615.29,0.0,0.04296,8e-05,2.94186]
[1780067578785,33.4,73619.11,0.0,0.04287,8e-05,2.93742]
[1780067578833,33.4,73636.8,0.0,0.04437,9e-05,3.02075]
[1780067579124,33.4,73636.8,0.0,0.04437,9e-05,3.02075]
[1780067579269,33.4,73636.8,0.0,0.04437,9e-05,3.02075]
[1780067580501,33.39,73643.71,0.0,0.04495,9e-05,3.05292]
[1780067583525,33.38,73635.83,0.0,0.0442,9e-05,3.011]
[1780067584531,33.37,73630.23,0.0,0.04367,9e-05,2.98176]
[1780067587694,33.34,73625.66,0.0,0.04316,9e-05,2.95345]
[1780067587796,33.34,73626.99,0.0,0.04326,9e-05,2.95919]
[1780067593595,33.33,73629.17,0.0,0.04338,9e-05,2.96604]
[1780067595922,33.33,73627.92,0.0,0.04327,9e-05,2.9595]
[1780067596020,33.32,73628.63,0.0,0.04332,9e-05,2.96229]
[1780067599495,33.32,73626.85,0.0,0.04313,9e-05,2.95207]
[1780067599646,33.31,73627.66,0.0,0.04318,9e-05,2.95479]
[1780067600429,33.31,73627.66,0.0,0.04318,9e-05,2.95479]
[1780067600653,33.31,73627.97,0.0,0.04319,9e-05,2.95514]
[1780067605686,33.29,73631.22,0.0,0.04336,9e-05,2.9649]
[1780067610720,33.27,73630.02,0.0,0.04316,9e-05,2.95355]
[1780067614050,33.18,73619.9,0.0,0.04182,8e-05,2.87747]
[1780067614513,33.18,73619.9,0.0,0.04182,8e-05,2.87747]
[1780067614748,33.18,73619.89,0.0,0.0418,8e-05,2.87643]
[1780067616763,33.17,73612.57,0.0,0.04116,8e-05,2.84032]
[1780067618871,33.13,73610.65,0.0,0.04084,8e-05,2.8224]
[1780067618929,33.13,73603.72,0.0,0.04026,8e-05,2.7895]
[1780067621946,33.12,73619.99,0.0,0.04155,8e-05,2.86258]
[1780067623146,33.09,73620.07,0.0,0.0414,8e-05,2.8539]
[1780067623818,33.05,73620.85,0.0,0.04129,8e-05,2.84819]
[1780067625757,33.05,73616.89,0.0,0.04097,8e-05,2.82968]
[1780067625861,33.02,73612.38,0.0,0.04043,8e-05,2.79952]
[1780067628545,32.95,73612.6,0.0,0.04015,8e-05,2.78378]
[1780067628866,32.89,73615.31,0.0,0.04009,8e-05,2.78018]
[1780067633899,32.74,73617.03,0.0,0.03953,8e-05,2.74893]
[1780067637929,32.66,73609.81,0.0,0.03857,8e-05,2.69425]
[1780067640952,32.63,73592.94,0.0,0.03713,8e-05,2.61122]
[1780067641856,32.63,73592.94,0.0,0.03713,8e-05,2.61122]
[1780067642099,32.63,73594.26,0.0,0.03723,8e-05,2.6168]
[1780067645092,32.63,73594.82,0.0,0.03726,8e-05,2.61866]
[1780067645989,32.62,73594.24,0.0,0.0372,8e-05,2.61542]
[1780067647147,32.62,73589.48,0.0,0.03683,8e-05,2.59371]
[1780067648001,32.62,73577.72,0.0,0.03593,8e-05,2.54135]
[1780067649011,32.62,73565.19,0.0,0.03499,7e-05,2.48647]
[1780067650018,32.62,73551.75,0.0,0.03401,7e-05,2.42862]
[1780067651023,32.62,73544.54,0.0,0.03349,7e-05,2.39794]
[1780067656057,32.62,73549.08,0.0,0.0338,7e-05,2.41635]
[1780067661108,32.61,73549.85,0.0,0.03384,7e-05,2.41865]
[1780067664133,32.61,73556.14,0.0,0.03428,7e-05,2.44476]
[1780067665128,32.61,73574.37,0.0,0.03563,7e-05,2.52358]
[1780067666135,32.61,73589.45,0.0,0.03675,8e-05,2.58926]
[1780067667667,32.6,73588.91,0.0,0.0367,8e-05,2.58639]
[1780067668150,32.6,73583.47,0.0,0.03628,8e-05,2.56186]
[1780067669156,32.6,73576.9,0.0,0.03578,7e-05,2.53257]
[1780067674197,32.59,73574.32,0.0,0.03548,7e-05,2.51412]
[1780067677220,32.59,73564.07,0.0,0.03471,7e-05,2.46876]
[1780067678225,32.59,73575.47,0.0,0.03555,7e-05,2.51789]
[1780067679232,32.59,73582.41,0.0,0.03606,8e-05,2.54794]
[1780067681246,32.58,73574.1,0.0,0.03543,7e-05,2.51082]
[1780067686280,32.58,73567.71,0.0,0.03493,7e-05,2.48155]
[1780067691315,32.57,73571.02,0.0,0.03515,7e-05,2.49451]
[1780067692464,32.57,73581.58,0.0,0.03593,8e-05,2.54029]
[1780067694314,32.57,73581.52,0.0,0.03592,8e-05,2.53965]
[1780067694363,32.57,73582.89,0.0,0.03602,8e-05,2.5453]
[1780067696932,32.57,73582.89,0.0,0.03601,8e-05,2.54492]
[1780067696965,32.56,73581.38,0.0,0.03588,8e-05,2.53751]
[1780067702299,32.56,73576.86,0.0,0.03552,7e-05,2.51625]
[1780067702534,32.56,73568.34,0.0,0.03488,7e-05,2.47891]
[1780067706815,32.55,73572.22,0.0,0.03515,7e-05,2.49486]
[1780067706879,32.55,73580.82,0.0,0.03579,8e-05,2.53211]
[1780067708702,32.55,73593.3,0.0,0.03672,8e-05,2.58654]
[1780067710459,32.55,73604.98,0.0,0.03763,8e-05,2.63921]
[1780067711464,32.55,73610.88,0.0,0.0381,8e-05,2.66592]
[1780067713520,32.55,73624.95,0.0,0.03922,8e-05,2.73034]
[1780067714957,32.55,73631.39,0.0,0.03974,8e-05,2.76016]
[1780067715509,32.55,73620.75,0.0,0.03888,8e-05,2.71079]
[1780067717147,32.55,73620.75,0.0,0.03888,8e-05,2.71079]
[1780067717208,32.55,73605.21,0.0,0.03765,8e-05,2.63984]
[1780067717748,32.55,73605.21,0.0,0.03765,8e-05,2.63984]
[1780067719909,32.55,73603.86,0.0,0.03754,8e-05,2.63393]
[1780067719928,32.55,73613.9,0.0,0.03834,8e-05,2.67968]
[1780067721694,32.55,73614.17,0.0,0.03836,8e-05,2.68106]
[1780067722058,32.55,73614.17,0.0,0.03836,8e-05,2.68106]
[1780067722117,32.55,73624.1,0.0,0.03916,8e-05,2.72689]
[1780067724580,32.55,73616.67,0.0,0.03856,8e-05,2.69266]
[1780067725299,32.55,73616.67,0.0,0.03856,8e-05,2.69266]
[1780067726090,32.55,73616.67,0.0,0.03856,8e-05,2.69266]
[1780067728051,32.55,73612.88,0.0,0.03826,8e-05,2.67525]
[1780067728074,32.55,73619.58,0.0,0.03879,8e-05,2.7058]
[1780067728732,32.55,73619.58,0.0,0.03879,8e-05,2.7058]
[1780067728782,32.55,73625.31,0.0,0.03925,8e-05,2.73221]
[1780067731329,32.55,73625.97,0.0,0.0393,8e-05,2.73505]
[1780067731840,32.55,73625.97,0.0,0.0393,8e-05,2.73505]
[1780067732789,32.55,73616.71,0.0,0.03848,8e-05,2.6866]
[1780067733663,32.55,73616.71,0.0,0.03848,8e-05,2.6866]
[1780067733881,32.55,73616.71,0.0,0.03848,8e-05,2.6866]
[1780067733883,32.55,73613.35,0.0,0.03821,8e-05,2.67115]
[1780067735659,32.55,73606.59,0.0,0.03768,8e-05,2.64039]
[1780067736631,32.55,73606.59,0.0,0.03768,8e-05,2.64039]
[1780067739461,32.55,73605.61,0.0,0.0376,8e-05,2.63603]
[1780067739688,32.55,73604.08,0.0,0.03748,8e-05,2.62915]
[1780067742862,32.55,73635.0,0.0,0.03996,8e-05,2.77118]
[1780067744830,32.55,73634.83,0.0,0.03995,8e-05,2.77029]
[1780067744867,32.55,73630.53,0.0,0.03959,8e-05,2.75007]
[1780067749160,32.55,73627.27,0.0,0.03932,8e-05,2.73445]
[1780067749197,32.54,73629.08,0.0,0.03946,8e-05,2.74257]
[1780067755091,32.54,73629.21,0.0,0.03946,8e-05,2.74255]
[1780067755139,32.54,73617.33,0.0,0.0385,8e-05,2.68767]
[1780067758381,32.54,73613.64,0.0,0.0382,8e-05,2.67059]
[1780067760717,32.54,73612.51,0.0,0.03811,8e-05,2.6654]
[1780067763152,32.54,73611.95,0.0,0.03807,8e-05,2.66283]
[1780067763235,32.54,73611.95,0.0,0.03807,8e-05,2.66283]
[1780067763219,32.54,73602.39,0.0,0.03732,8e-05,2.61964]
[1780067763885,32.54,73602.39,0.0,0.03732,8e-05,2.61964]
[1780067767591,32.54,73603.28,0.0,0.03739,8e-05,2.62385]
[1780067767701,32.54,73603.28,0.0,0.03739,8e-05,2.62385]
[1780067770700,32.54,73608.02,0.0,0.03776,8e-05,2.64545]
[1780067770935,32.54,73606.07,0.0,0.03761,8e-05,2.63667]
[1780067772506,32.54,73606.25,0.0,0.03763,8e-05,2.63754]
[1780067773084,32.54,73607.18,0.0,0.0377,8e-05,2.6418]
[1780067775036,32.54,73607.3,0.0,0.03771,8e-05,2.64241]
[1780067775108,32.54,73608.22,0.0,0.03779,8e-05,2.64662]
[1780067781006,32.54,73610.76,0.0,0.03799,8e-05,2.65832]
[1780067784630,32.54,73607.37,0.0,0.03772,8e-05,2.64301]
[1780067785058,32.54,73604.33,0.0,0.03749,8e-05,2.62934]
[1780067786053,32.54,73596.58,0.0,0.03689,8e-05,2.59464]
[1780067787061,32.55,73585.77,0.0,0.03606,8e-05,2.54679]
[1780067788069,32.55,73577.1,0.0,0.03542,7e-05,2.50896]
[1780067789106,32.55,73567.13,0.0,0.03468,7e-05,2.46597]
[1780067790098,32.55,73550.72,0.0,0.0335,7e-05,2.39624]
[1780067791113,32.55,73537.17,0.0,0.03249,7e-05,2.33472]
[1780067793251,32.55,73526.1,0.0,0.03173,7e-05,2.28913]
[1780067795131,32.55,73515.67,0.0,0.03102,7e-05,2.24676]
[1780067796453,32.55,73513.58,0.0,0.03089,7e-05,2.23856]
[1780067797146,32.55,73508.96,0.0,0.03058,7e-05,2.22015]
[1780067799161,32.55,73499.12,0.0,0.02995,6e-05,2.18137]
[1780067801174,32.56,73490.88,0.0,0.02943,6e-05,2.14972]
[1780067802020,32.56,73490.88,0.0,0.02943,6e-05,2.14972]
[1780067803321,32.56,73482.6,0.0,0.02891,6e-05,2.11808]
[1780067805225,32.56,73469.25,0.0,0.02808,6e-05,2.06682]
[1780067805715,32.56,73469.25,0.0,0.02808,6e-05,2.06682]
[1780067806213,32.56,73478.8,0.0,0.02869,6e-05,2.10454]
[1780067807219,32.57,73491.77,0.0,0.02952,6e-05,2.15526]
[1780067808946,32.57,73491.86,0.0,0.02952,6e-05,2.15562]
[1780067809240,32.57,73488.96,0.0,0.02935,6e-05,2.14487]
[1780067811252,32.57,73476.62,0.0,0.02858,6e-05,2.09774]
[1780067814269,32.57,73485.55,0.0,0.02915,6e-05,2.13302]
[1780067819313,32.58,73484.41,0.0,0.02911,6e-05,2.13033]
[1780067824354,32.59,73478.12,0.0,0.02875,6e-05,2.10809]
[1780067828380,32.6,73501.7,0.0,0.03028,7e-05,2.20157]
[1780067829387,32.6,73508.52,0.0,0.03074,7e-05,2.22924]
[1780067831492,32.6,73509.03,0.0,0.03077,7e-05,2.23149]
[1780067832407,32.6,73512.3,0.0,0.031,7e-05,2.245]
[1780067833155,32.6,73512.3,0.0,0.031,7e-05,2.245]
[1780067833446,32.6,73512.53,0.0,0.03101,7e-05,2.24608]
[1780067838450,32.6,73506.43,0.0,0.03062,7e-05,2.22249]
[1780067843618,32.61,73500.94,0.0,0.03028,7e-05,2.20168]
[1780067845499,32.61,73494.47,0.0,0.02987,6e-05,2.17656]
[1780067850544,32.62,73487.65,0.0,0.02945,6e-05,2.15126]
[1780067855574,32.62,73485.69,0.0,0.02929,6e-05,2.14027]
[1780067859602,32.63,73476.53,0.0,0.02874,6e-05,2.10623]
[1780067864639,32.64,73473.6,0.0,0.02858,6e-05,2.09684]
[1780067865714,32.64,73473.6,0.0,0.02858,6e-05,2.09684]
[1780067865783,32.64,73476.82,0.0,0.02879,6e-05,2.10962]
[1780067868328,32.64,73476.82,0.0,0.0288,6e-05,2.10997]
[1780067868416,32.64,73479.42,0.0,0.02897,6e-05,2.12071]
[1780067873827,32.65,73480.48,0.0,0.02907,6e-05,2.12654]
[1780067879751,32.66,73479.07,0.0,0.02901,6e-05,2.12314]
[1780067882461,32.66,73442.17,0.0,0.02677,6e-05,1.98449]
[1780067882844,32.66,73442.17,0.0,0.02677,6e-05,1.98449]
[1780067883257,32.67,73432.29,0.0,0.0262,6e-05,1.94888]
[1780067883908,32.67,73426.16,0.0,0.02586,6e-05,1.92731]
[1780067887562,32.68,73423.36,0.0,0.02573,6e-05,1.91921]
[1780067887821,32.68,73424.45,0.0,0.0258,6e-05,1.92379]
[1780067890842,32.69,73417.44,0.0,0.02543,6e-05,1.90075]
[1780067893196,32.7,73429.53,0.0,0.02615,6e-05,1.94557]
[1780067894696,32.7,73435.32,0.0,0.0265,6e-05,1.9673]
[1780067894879,32.7,73435.44,0.0,0.02651,6e-05,1.96835]
[1780067898393,32.71,73432.03,0.0,0.02633,6e-05,1.95711]
[1780067898477,32.71,73435.75,0.0,0.02657,6e-05,1.97191]
[1780067901405,32.72,73427.12,0.0,0.02609,6e-05,1.94171]
[1780067906954,32.73,73433.78,0.0,0.02654,6e-05,1.96982]
[1780067909974,32.74,73440.38,0.0,0.02695,6e-05,1.99576]
[1780067911366,32.74,73440.38,0.0,0.02695,6e-05,1.99576]
[1780067911468,32.77,73448.12,0.0,0.02745,6e-05,2.02583]
[1780067913102,32.77,73448.12,0.0,0.02745,6e-05,2.02583]
[1780067913146,32.79,73462.78,0.0,0.02843,6e-05,2.08618]
[1780067918709,32.8,73462.31,0.0,0.02844,6e-05,2.08646]
[1780067924106,32.81,73459.67,0.0,0.02831,6e-05,2.07843]
[1780067929112,32.82,73449.64,0.0,0.02773,6e-05,2.0432]
[1780067929662,32.82,73449.64,0.0,0.02773,6e-05,2.0432]
[1780067930116,32.82,73452.41,0.0,0.02791,6e-05,2.05407]
[1780067932351,32.82,73457.09,0.0,0.0282,6e-05,2.07218]
[1780067932438,32.83,73455.59,0.0,0.02813,6e-05,2.06734]
[1780067938179,32.84,73455.5,0.0,0.02815,6e-05,2.0691]
[1780067943219,32.85,73454.41,0.0,0.02812,6e-05,2.0672]
[1780067948254,32.85,73453.57,0.0,0.02811,6e-05,2.06612]
[1780067953290,32.86,73452.58,0.0,0.02808,6e-05,2.0645]
[1780067958324,32.87,73452.24,0.0,0.02809,6e-05,2.06531]
[1780067960947,32.88,73447.25,0.0,0.0278,6e-05,2.04741]
[1780067961363,32.88,73446.88,0.0,0.02779,6e-05,2.04649]
[1780067962379,32.88,73446.88,0.0,0.02779,6e-05,2.04649]
[1780067962465,32.88,73464.41,0.0,0.02888,6e-05,2.11378]
[1780067967225,32.89,73464.48,0.0,0.0289,6e-05,2.11511]
[1780067967394,32.89,73463.14,0.0,0.02883,6e-05,2.11032]
[1780067968904,32.89,73465.53,0.0,0.02898,6e-05,2.11984]
[1780067969407,32.89,73465.12,0.0,0.02896,6e-05,2.1186]
[1780067973438,32.9,73475.58,0.0,0.02958,6e-05,2.15541]
[1780067976457,32.9,73457.75,0.0,0.02847,6e-05,2.08765]
[1780067979480,32.9,73474.04,0.0,0.02951,6e-05,2.1513]
[1780067983561,32.93,73483.61,0.0,0.03021,6e-05,2.19382]
[1780067985430,32.93,73482.13,0.0,0.03015,6e-05,2.18995]
[1780067985521,32.93,73482.18,0.0,0.03015,6e-05,2.19015]
[1780067986527,32.94,73487.86,0.0,0.03056,7e-05,2.21451]
[1780067987009,32.94,73487.86,0.0,0.03056,7e-05,2.21451]
[1780067987535,32.98,73492.03,0.0,0.03096,7e-05,2.23909]
[1780067991569,33.08,73479.24,0.0,0.03054,7e-05,2.21314]
[1780067993586,33.11,73494.18,0.0,0.03164,7e-05,2.27925]
[1780067994085,33.11,73494.18,0.0,0.03164,7e-05,2.27925]
[1780067994601,33.11,73516.99,0.0,0.0332,7e-05,2.37282]
[1780067995601,33.11,73524.91,0.0,0.03377,7e-05,2.40614]
[1780067996809,33.11,73526.31,0.0,0.03387,7e-05,2.41235]
[1780067997631,33.12,73526.7,0.0,0.03391,7e-05,2.41434]
[1780068002104,33.15,73522.76,0.0,0.03375,7e-05,2.40514]
[1780068002665,33.15,73522.18,0.0,0.03371,7e-05,2.40272]
[1780068004799,33.16,73510.05,0.0,0.03292,7e-05,2.35587]
[1780068007097,33.19,73506.67,0.0,0.03282,7e-05,2.34969]
[1780068007723,33.21,73505.02,0.0,0.03278,7e-05,2.34748]
[1780068010821,33.25,73506.47,0.0,0.03304,7e-05,2.36251]
[1780068011753,33.28,73503.92,0.0,0.03301,7e-05,2.36077]
[1780068016007,33.36,73498.47,0.0,0.03293,7e-05,2.35603]
[1780068016788,33.37,73496.91,0.0,0.0329,7e-05,2.35397]
[1780068019278,33.41,73494.09,0.0,0.03285,7e-05,2.3512]
[1780068019810,33.43,73495.49,0.0,0.03302,7e-05,2.36122]
[1780068020143,33.43,73495.49,0.0,0.03302,7e-05,2.36122]
[1780068020816,33.45,73495.21,0.0,0.03307,7e-05,2.36422]
[1780068022279,33.46,73494.51,0.0,0.03309,7e-05,2.36543]
[1780068022392,33.46,73494.51,0.0,0.03309,7e-05,2.36543]
[1780068022840,33.48,73471.95,0.0,0.03163,7e-05,2.27847]
[1780068023844,33.48,73460.98,0.0,0.03092,7e-05,2.2357]
[1780068027873,33.49,73451.92,0.0,0.03038,6e-05,2.2028]
[1780068030040,33.52,73447.0,0.0,0.03017,6e-05,2.19028]
[1780068030099,33.55,73441.78,0.0,0.02995,6e-05,2.17692]
[1780068031718,33.61,73436.38,0.0,0.02977,6e-05,2.16479]
[1780068036937,33.76,73434.33,0.0,0.03022,6e-05,2.19133]
[1780068039958,33.84,73443.46,0.0,0.03112,6e-05,2.24569]
[1780068040964,33.84,73454.63,0.0,0.03185,7e-05,2.28956]
[1780068045091,33.84,73462.59,0.0,0.03238,7e-05,2.32104]
[1780068047005,33.84,73455.35,0.0,0.03189,7e-05,2.29217]
[1780068050030,33.84,73448.43,0.0,0.03144,7e-05,2.26493]
[1780068054058,33.84,73440.44,0.0,0.03092,6e-05,2.2339]
[1780068055166,33.84,73432.88,0.0,0.03044,6e-05,2.20477]
[1780068061536,33.86,73429.56,0.0,0.03033,6e-05,2.19794]
[1780068061557,33.88,73425.06,0.0,0.03009,6e-05,2.18341]
[1780068062309,33.88,73419.05,0.0,0.02974,6e-05,2.16209]
[1780068063105,33.88,73419.05,0.0,0.02974,6e-05,2.16209]
[1780068063143,33.88,73419.0,0.0,0.02973,6e-05,2.1619]
[1780068068178,33.92,73424.86,0.0,0.03025,6e-05,2.19338]
[1780068073213,33.93,73428.9,0.0,0.03052,6e-05,2.20957]
[1780068078252,33.93,73432.25,0.0,0.03074,6e-05,2.22292]
[1780068080262,33.93,73439.58,0.0,0.03122,6e-05,2.25159]
[1780068085405,33.93,73444.12,0.0,0.03152,7e-05,2.2695]
[1780068091342,33.93,73447.97,0.0,0.0317,7e-05,2.27956]
[1780068095474,33.93,73462.31,0.0,0.03265,7e-05,2.33628]
[1780068096105,33.93,73462.31,0.0,0.03265,7e-05,2.33628]
[1780068096377,33.93,73462.86,0.0,0.03269,7e-05,2.33845]
[1780068097387,33.93,73474.45,0.0,0.03348,7e-05,2.38503]
[1780068098405,33.93,73485.15,0.0,0.03421,7e-05,2.42851]
[1780068099827,33.93,73485.15,0.0,0.03421,7e-05,2.42851]
[1780068099854,33.93,73476.57,0.0,0.03361,7e-05,2.39321]
[1780068105555,33.92,73475.86,0.0,0.03355,7e-05,2.38919]
[1780068106817,33.92,73475.86,0.0,0.03355,7e-05,2.38919]
[1780068106867,33.92,73478.0,0.0,0.03369,7e-05,2.39771]
[1780068108447,33.92,73478.0,0.0,0.03369,7e-05,2.39753]
[1780068108495,33.92,73483.23,0.0,0.03405,7e-05,2.41868]
[1780068110476,33.92,73476.41,0.0,0.03357,7e-05,2.39042]
[1780068111482,33.92,73466.82,0.0,0.03291,7e-05,2.3515]
[1780068114504,33.92,73459.55,0.0,0.03242,7e-05,2.32213]
[1780068119538,33.92,73462.47,0.0,0.03261,7e-05,2.33342]
[1780068124572,33.91,73465.42,0.0,0.03279,7e-05,2.34469]
[1780068129609,33.91,73465.42,0.0,0.03279,7e-05,2.34412]
[1780068132964,33.91,73446.33,0.0,0.03151,7e-05,2.26817]
[1780068133254,33.91,73446.33,0.0,0.03151,7e-05,2.26817]
[1780068133856,33.91,73436.48,0.0,0.03087,6e-05,2.22973]
[1780068136805,33.91,73436.24,0.0,0.03086,6e-05,2.22888]
[1780068136827,33.91,73436.95,0.0,0.03091,6e-05,2.2317]
[1780068140686,33.91,73424.44,0.0,0.03012,6e-05,2.18396]
[1780068142913,33.91,73432.0,0.0,0.0306,6e-05,2.21321]
[1780068148741,33.91,73433.29,0.0,0.03069,6e-05,2.21878]
[1780068152769,33.92,73442.78,0.0,0.03124,6e-05,2.25088]
[1780068154929,33.92,73447.13,0.0,0.03153,7e-05,2.26791]
[1780068154942,33.92,73452.02,0.0,0.03185,7e-05,2.28713]
[1780068156586,33.92,73455.75,0.0,0.03209,7e-05,2.30186]
[1780068156799,33.92,73455.75,0.0,0.03209,7e-05,2.30184]
[1780068161839,33.92,73456.68,0.0,0.03215,7e-05,2.30526]
[1780068162977,33.92,73479.95,0.0,0.03373,7e-05,2.3987]
[1780068167879,33.91,73472.42,0.0,0.03319,7e-05,2.36717]
[1780068172914,33.91,73475.07,0.0,0.03336,7e-05,2.37712]
[1780068177949,33.9,73469.69,0.0,0.03298,7e-05,2.35465]
[1780068182984,33.9,73462.49,0.0,0.03249,7e-05,2.32523]
[1780068188020,33.9,73458.4,0.0,0.03221,7e-05,2.30865]
[1780068192053,33.9,73446.9,0.0,0.03145,7e-05,2.26356]
[1780068197086,33.9,73449.08,0.0,0.03161,7e-05,2.2727]
[1780068202122,33.91,73435.37,0.0,0.03073,6e-05,2.22004]
[1780068207156,33.91,73434.68,0.0,0.03069,6e-05,2.21784]
[1780068210179,33.91,73443.83,0.0,0.03129,6e-05,2.25352]
[1780068215215,33.91,73448.53,0.0,0.03153,7e-05,2.26695]
[1780068220247,33.91,73448.83,0.0,0.03155,7e-05,2.26822]
[1780068222265,33.91,73432.53,0.0,0.0305,6e-05,2.20514]
[1780068227306,33.91,73438.25,0.0,0.03088,6e-05,2.22773]
[1780068229630,33.91,73439.48,0.0,0.03096,6e-05,2.23257]
[1780068229705,33.91,73446.75,0.0,0.03143,7e-05,2.26092]
[1780068232375,33.91,73450.07,0.0,0.03165,7e-05,2.27396]
[1780068232384,33.91,73464.19,0.0,0.03258,7e-05,2.32981]
[1780068234882,33.91,73471.01,0.0,0.03304,7e-05,2.35681]
[1780068240398,33.91,73475.52,0.0,0.03333,7e-05,2.37429]
[1780068245429,33.91,73474.55,0.0,0.03325,7e-05,2.3696]
[1780068250464,33.9,73474.03,0.0,0.03321,7e-05,2.36673]
[1780068253487,33.9,73466.66,0.0,0.0327,7e-05,2.33671]
[1780068258521,33.9,73467.11,0.0,0.03272,7e-05,2.33807]
[1780068263556,33.9,73468.75,0.0,0.03282,7e-05,2.34413]
[1780068268592,33.9,73474.01,0.0,0.03317,7e-05,2.3647]
[1780068273627,33.89,73473.81,0.0,0.03308,7e-05,2.35806]
[1780068278662,33.89,73471.17,0.0,0.03289,7e-05,2.34686]
[1780068283696,33.89,73478.04,0.0,0.03335,7e-05,2.37402]
[1780068286853,33.89,73491.86,0.0,0.03432,7e-05,2.43101]
[1780068292758,33.9,73490.52,0.0,0.03425,7e-05,2.42688]
[1780068297795,33.9,73484.1,0.0,0.03381,7e-05,2.40155]
[1780068302831,33.9,73484.16,0.0,0.03382,7e-05,2.40188]
[1780068304846,33.9,73473.02,0.0,0.03305,7e-05,2.35636]
[1780068305853,33.9,73462.82,0.0,0.03236,7e-05,2.3154]
[1780068309883,33.9,73451.24,0.0,0.03159,7e-05,2.26955]
[1780068311895,33.9,73444.61,0.0,0.03116,6e-05,2.24372]
[1780068313912,33.9,73434.15,0.0,0.03049,6e-05,2.20341]
[1780068314918,33.9,73424.89,0.0,0.02991,6e-05,2.16835]
[1780068317090,33.9,73417.53,0.0,0.02946,6e-05,2.14093]
[1780068319950,33.9,73414.78,0.0,0.02929,6e-05,2.13082]
[1780068319956,33.9,73392.73,0.0,0.02796,6e-05,2.04951]
[1780068324992,33.91,73395.24,0.0,0.02813,6e-05,2.05982]
[1780068325495,33.91,73395.24,0.0,0.02813,6e-05,2.05982]
[1780068325994,33.91,73400.38,0.0,0.02844,6e-05,2.07902]
[1780068331036,33.93,73404.89,0.0,0.02872,6e-05,2.09508]
[1780068336071,33.94,73401.86,0.0,0.02857,6e-05,2.08542]
[1780068340103,33.94,73384.4,0.0,0.02755,6e-05,2.02316]
[1780068345147,33.95,73383.16,0.0,0.02752,6e-05,2.02079]
[1780068350175,34.0,73379.98,0.0,0.02749,6e-05,2.01887]
[1780068355209,34.04,73376.78,0.0,0.02745,6e-05,2.01674]
[1780068358235,34.06,73366.5,0.0,0.02695,6e-05,1.98535]
[1780068360245,34.09,73359.95,0.0,0.02665,6e-05,1.96719]
[1780068364273,34.13,73367.48,0.0,0.02725,6e-05,2.00393]
[1780068367295,34.14,73375.49,0.0,0.02773,6e-05,2.03383]
[1780068368303,34.14,73385.41,0.0,0.02832,6e-05,2.07012]
[1780068373334,34.15,73392.47,0.0,0.02877,6e-05,2.09746]
[1780068377534,34.17,73385.04,0.0,0.02842,6e-05,2.0762]
[1780068379383,34.17,73391.68,0.0,0.02883,6e-05,2.10088]
[1780068381681,34.17,73391.68,0.0,0.02883,6e-05,2.10088]
[1780068382269,34.17,73400.57,0.0,0.02937,6e-05,2.13382]
[1780068384399,34.18,73404.99,0.0,0.02965,6e-05,2.15079]
[1780068384500,34.18,73406.39,0.0,0.02974,6e-05,2.15624]
[1780068389514,34.18,73404.01,0.0,0.0296,6e-05,2.14824]
[1780068390526,34.18,73392.49,0.0,0.0289,6e-05,2.10562]
[1780068395558,34.2,73391.15,0.0,0.02882,6e-05,2.0996]
[1780068400593,34.2,73392.13,0.0,0.02891,6e-05,2.10459]
[1780068401602,34.21,73400.54,0.0,0.02942,6e-05,2.13623]
[1780068402608,34.21,73407.88,0.0,0.02988,6e-05,2.16388]
[1780068406644,34.21,73415.45,0.0,0.03036,6e-05,2.19304]
[1780068407987,34.21,73415.45,0.0,0.03036,6e-05,2.19304]
[1780068408002,34.21,73431.78,0.0,0.03141,6e-05,2.25578]
[1780068409350,34.21,73431.78,0.0,0.03141,6e-05,2.25578]
[1780068409668,34.21,73441.68,0.0,0.03205,7e-05,2.29433]
[1780068414703,34.21,73447.37,0.0,0.03242,7e-05,2.31634]
[1780068419739,34.21,73444.9,0.0,0.03225,7e-05,2.30615]
[1780068422761,34.21,73459.31,0.0,0.03321,7e-05,2.36308]
[1780068426300,34.2,73465.22,0.0,0.03361,7e-05,2.38644]
[1780068426385,34.2,73473.05,0.0,0.03414,7e-05,2.41794]
[1780068429235,34.2,73468.65,0.0,0.03383,7e-05,2.39961]
[1780068429319,34.2,73471.31,0.0,0.03401,7e-05,2.41015]
[1780068434850,34.19,73476.93,0.0,0.03437,7e-05,2.43149]
[1780068437979,34.19,73461.4,0.0,0.03329,7e-05,2.36775]
[1780068439252,34.19,73461.4,0.0,0.03329,7e-05,2.36775]
[1780068439319,34.19,73451.53,0.0,0.03262,7e-05,2.32812]
[1780068440898,34.19,73459.61,0.0,0.03316,7e-05,2.36002]
[1780068441905,34.19,73465.1,0.0,0.03353,7e-05,2.3819]
[1780068442792,34.19,73465.1,0.0,0.03353,7e-05,2.3819]
[1780068442915,34.19,73464.71,0.0,0.0335,7e-05,2.38013]
[1780068444929,34.18,73473.64,0.0,0.03411,7e-05,2.41587]
[1780068449549,34.18,73472.24,0.0,0.03399,7e-05,2.40914]
[1780068450009,34.18,73472.24,0.0,0.03399,7e-05,2.40914]
[1780068450064,34.18,73468.44,0.0,0.03373,7e-05,2.3935]
[1780068451307,34.18,73468.44,0.0,0.03373,7e-05,2.3935]
[1780068451395,34.18,73468.59,0.0,0.03366,7e-05,2.38862]
[1780068452984,34.18,73461.48,0.0,0.03317,7e-05,2.35959]
[1780068453999,34.18,73449.55,0.0,0.03237,7e-05,2.31199]
[1780068456009,34.17,73433.48,0.0,0.03131,6e-05,2.24901]
[1780068459048,34.17,73440.82,0.0,0.03179,7e-05,2.27753]
[1780068460337,34.17,73440.82,0.0,0.03179,7e-05,2.27753]
[1780068460438,34.17,73459.14,0.0,0.03301,7e-05,2.34985]
[1780068464028,34.17,73458.87,0.0,0.03299,7e-05,2.34862]
[1780068464086,34.17,73458.14,0.0,0.03293,7e-05,2.34556]
[1780068468211,34.17,73466.49,0.0,0.03349,7e-05,2.37845]
[1780068470816,34.17,73467.95,0.0,0.03358,7e-05,2.384]
[1780068471146,34.17,73463.24,0.0,0.03326,7e-05,2.36485]
[1780068472333,34.17,73463.24,0.0,0.03326,7e-05,2.36485]
[1780068472426,34.17,73451.33,0.0,0.03246,7e-05,2.31725]
[1780068478281,34.17,73452.36,0.0,0.03252,7e-05,2.32082]
[1780068479178,34.17,73452.36,0.0,0.03252,7e-05,2.32082]
[1780068479216,34.17,73456.43,0.0,0.03279,7e-05,2.33691]
[1780068480991,34.16,73456.43,0.0,0.03279,7e-05,2.33681]
[1780068481217,34.16,73457.35,0.0,0.03285,7e-05,2.34035]
[1780068483235,34.16,73465.02,0.0,0.03336,7e-05,2.37073]
[1780068488365,34.16,73504.33,0.0,0.03611,7e-05,2.53159]
[1780068490045,34.16,73504.43,0.0,0.03611,7e-05,2.53137]
[1780068490305,34.15,73555.8,0.0,0.03999,8e-05,2.75302]
[1780068491322,34.15,73580.08,0.0,0.04194,8e-05,2.86259]
[1780068492324,34.12,73591.31,0.0,0.0427,8e-05,2.90465]
[1780068493341,34.12,73585.21,0.0,0.04219,8e-05,2.87656]
[1780068495342,34.11,73572.07,0.0,0.04109,8e-05,2.81497]
[1780068497357,34.11,73555.03,0.0,0.03972,8e-05,2.73797]
[1780068498508,34.11,73555.03,0.0,0.03972,8e-05,2.73797]
[1780068498448,34.11,73539.82,0.0,0.03854,8e-05,2.67079]
[1780068499370,34.11,73539.82,0.0,0.03853,8e-05,2.67065]
[1780068501396,34.11,73560.0,0.0,0.0401,8e-05,2.75967]
[1780068504412,34.1,73569.41,0.0,0.04083,8e-05,2.80071]
[1780068507437,34.1,73580.94,0.0,0.04175,8e-05,2.85183]
[1780068507532,34.1,73580.94,0.0,0.04175,8e-05,2.85183]
[1780068508440,34.09,73596.62,0.0,0.04304,8e-05,2.92348]
[1780068509461,34.09,73603.32,0.0,0.04359,8e-05,2.95408]
[1780068510454,34.09,73609.19,0.0,0.04408,9e-05,2.98095]
[1780068512471,34.08,73598.25,0.0,0.04305,8e-05,2.92269]
[1780068515492,34.08,73604.67,0.0,0.04356,8e-05,2.95086]
[1780068519130,34.07,73602.86,0.0,0.04337,8e-05,2.94065]
[1780068519519,34.07,73602.67,0.0,0.04334,8e-05,2.93917]
[1780068524121,34.06,73604.47,0.0,0.04346,8e-05,2.9458]
[1780068524196,34.06,73601.32,0.0,0.04319,8e-05,2.93052]
[1780068527030,34.05,73600.93,0.0,0.04313,8e-05,2.92756]
[1780068527114,34.05,73599.8,0.0,0.04303,8e-05,2.92173]
[1780068532770,34.04,73601.44,0.0,0.04311,8e-05,2.92652]
[1780068532871,34.04,73603.98,0.0,0.04332,8e-05,2.93779]
[1780068534895,34.04,73603.77,0.0,0.04329,8e-05,2.93622]
[1780068534923,34.03,73598.21,0.0,0.04281,8e-05,2.9098]
[1780068538564,34.03,73594.17,0.0,0.04246,8e-05,2.89004]
[1780068538803,34.03,73602.67,0.0,0.04315,8e-05,2.92848]
[1780068540680,34.02,73609.09,0.0,0.04367,9e-05,2.95728]
[1780068543709,34.01,73622.62,0.0,0.0448,9e-05,3.01919]
[1780068545503,34.01,73622.62,0.0,0.0448,9e-05,3.01919]
[1780068545567,34.01,73629.15,0.0,0.04535,9e-05,3.04962]
[1780068548672,34.0,73628.05,0.0,0.04522,9e-05,3.04206]
[1780068548835,34.0,73626.36,0.0,0.04505,9e-05,3.03325]
[1780068552770,33.99,73619.96,0.0,0.04445,9e-05,2.99997]
[1780068556797,33.98,73612.64,0.0,0.04377,9e-05,2.96273]
[1780068559355,33.97,73606.78,0.0,0.04326,8e-05,2.93467]
[1780068559380,33.97,73602.86,0.0,0.04292,8e-05,2.91583]
[1780068563766,33.96,73603.62,0.0,0.04294,8e-05,2.91714]
[1780068563853,33.96,73600.74,0.0,0.04269,8e-05,2.90322]
[1780068567074,33.96,73592.82,0.0,0.04201,8e-05,2.8656]
[1780068567882,33.96,73583.77,0.0,0.04126,8e-05,2.82368]
[1780068569008,33.95,73576.04,0.0,0.04062,8e-05,2.78784]
[1780068572921,33.95,73570.16,0.0,0.04006,8e-05,2.7546]
[1780068575941,33.94,73578.09,0.0,0.04067,8e-05,2.78937]
[1780068578379,33.94,73573.7,0.0,0.04031,8e-05,2.7692]
[1780068584013,33.93,73591.24,0.0,0.0417,8e-05,2.84672]
[1780068585030,33.93,73580.73,0.0,0.04083,8e-05,2.79834]
[1780068590065,33.92,73574.8,0.0,0.04032,8e-05,2.76947]
[1780068595094,33.92,73574.86,0.0,0.04029,8e-05,2.76808]
[1780068599231,33.91,73562.02,0.0,0.03925,8e-05,2.70898]
[1780068601142,33.91,73554.04,0.0,0.03862,8e-05,2.67319]
[1780068605801,33.91,73549.37,0.0,0.03825,8e-05,2.65212]
[1780068606184,33.91,73559.5,0.0,0.03903,8e-05,2.69671]
[1780068608201,33.9,73569.61,0.0,0.03981,8e-05,2.74111]
[1780068609352,33.9,73583.45,0.0,0.04092,8e-05,2.80323]
[1780068610829,33.9,73583.38,0.0,0.04091,8e-05,2.80292]
[1780068611215,33.9,73589.29,0.0,0.04139,8e-05,2.82957]
[1780068613244,33.9,73577.78,0.0,0.04043,8e-05,2.77605]
[1780068616281,33.9,73577.75,0.0,0.04043,8e-05,2.77556]
[1780068616351,33.89,73579.92,0.0,0.0406,8e-05,2.78505]
[1780068619301,33.89,73579.04,0.0,0.04051,8e-05,2.78036]
[1780068619334,33.89,73588.67,0.0,0.04128,8e-05,2.82339]
[1780068624339,33.88,73583.29,0.0,0.04081,8e-05,2.79726]
[1780068625761,33.88,73583.29,0.0,0.04081,8e-05,2.79726]
[1780068625348,33.88,73596.24,0.0,0.04186,8e-05,2.85565]
[1780068626354,33.88,73604.1,0.0,0.0425,8e-05,2.8915]
[1780068627765,33.88,73598.23,0.0,0.042,8e-05,2.86381]
[1780068628367,33.87,73598.23,0.0,0.04199,8e-05,2.8633]
[1780068629507,33.87,73604.85,0.0,0.04254,8e-05,2.89345]
[1780068629804,33.87,73604.85,0.0,0.04254,8e-05,2.89345]
[1780068633399,33.86,73618.39,0.0,0.04356,9e-05,2.94877]
[1780068635414,33.86,73624.94,0.0,0.0441,9e-05,2.97846]
[1780068639726,33.85,73626.11,0.0,0.04417,9e-05,2.98203]
[1780068639581,33.85,73633.86,0.0,0.04483,9e-05,3.01826]
[1780068640449,33.85,73633.86,0.0,0.04482,9e-05,3.01759]
[1780068644009,33.84,73636.12,0.0,0.04497,9e-05,3.02624]
[1780068644489,33.83,73642.57,0.0,0.04553,9e-05,3.0565]
[1780068645488,33.83,73653.4,0.0,0.04648,9e-05,3.1082]
[1780068646493,33.83,73661.49,0.0,0.0472,9e-05,3.14692]
[1780068647507,33.82,73667.4,0.0,0.0477,9e-05,3.17415]
[1780068648509,33.82,73673.69,0.0,0.04828,9e-05,3.20532]
[1780068649670,33.81,73687.89,0.0,0.04958,9e-05,3.2743]
[1780068651528,33.81,73694.62,0.0,0.05019,0.0001,3.30721]
[1780068652537,33.8,73689.0,0.0,0.04964,9e-05,3.27761]
[1780068653542,33.8,73682.9,0.0,0.04902,9e-05,3.24472]
[1780068655084,33.8,73685.56,0.0,0.04927,9e-05,3.25808]
[1780068655563,33.79,73691.63,0.0,0.04982,0.0001,3.28758]
[1780068660621,33.77,73697.54,0.0,0.05028,0.0001,3.3117]
[1780068662621,33.76,73707.64,0.0,0.05121,0.0001,3.36088]
[1780068663619,33.76,73715.78,0.0,0.052,0.0001,3.40246]
[1780068664505,33.76,73715.78,0.0,0.052,0.0001,3.40246]
[1780068664612,33.76,73715.78,0.0,0.052,0.0001,3.40246]
[1780068664695,33.76,73705.44,0.0,0.05097,0.0001,3.3485]
[1780068666642,33.76,73686.05,0.0,0.04911,9e-05,3.24983]
[1780068667079,33.76,73686.05,0.0,0.04911,9e-05,3.24983]
[1780068667648,33.76,73686.05,0.0,0.04911,9e-05,3.24983]
[1780068667695,33.75,73661.61,0.0,0.04683,9e-05,3.12743]
[1780068669665,33.68,73668.39,0.0,0.04709,9e-05,3.14167]
[1780068674706,33.66,73668.41,0.0,0.04701,9e-05,3.13737]
[1780068677735,33.66,73696.03,0.0,0.04957,0.0001,3.27445]
[1780068678323,33.66,73696.03,0.0,0.04957,0.0001,3.27445]
[1780068678500,33.66,73696.03,0.0,0.04957,0.0001,3.27445]
[1780068678603,33.66,73696.03,0.0,0.04957,0.0001,3.27445]
[1780068678706,33.66,73696.03,0.0,0.04957,0.0001,3.27445]
[1780068678874,33.66,73710.31,0.0,0.05094,0.0001,3.34707]
[1780068678935,33.66,73710.31,0.0,0.05094,0.0001,3.34707]
[1780068679060,33.66,73710.31,0.0,0.05094,0.0001,3.34707]
[1780068679195,33.66,73710.31,0.0,0.05094,0.0001,3.34707]
[1780068679246,33.66,73710.31,0.0,0.05094,0.0001,3.34707]
[1780068679444,33.66,73710.31,0.0,0.05094,0.0001,3.34707]
[1780068679532,33.66,73710.31,0.0,0.05094,0.0001,3.34707]
[1780068679566,33.66,73710.31,0.0,0.05094,0.0001,3.34707]
[1780068679730,33.66,73710.31,0.0,0.05094,0.0001,3.34707]
[1780068679757,33.66,73710.31,0.0,0.05094,0.0001,3.34707]
[1780068679777,33.66,73720.67,0.0,0.05195,0.0001,3.40019]
[1780068679867,33.66,73720.67,0.0,0.05195,0.0001,3.40019]
[1780068679894,33.66,73720.67,0.0,0.05195,0.0001,3.40019]
[1780068680052,33.66,73720.67,0.0,0.05195,0.0001,3.40019]
[1780068680164,33.66,73720.67,0.0,0.05195,0.0001,3.40019]
[1780068680223,33.66,73720.67,0.0,0.05195,0.0001,3.40019]
[1780068680321,33.66,73720.67,0.0,0.05195,0.0001,3.40019]
[1780068680394,33.66,73720.67,0.0,0.05195,0.0001,3.40019]
[1780068680446,33.66,73720.67,0.0,0.05195,0.0001,3.40019]
[1780068680463,33.66,73720.67,0.0,0.05195,0.0001,3.40019]
[1780068680636,33.66,73720.67,0.0,0.05195,0.0001,3.40019]
[1780068680676,33.66,73720.67,0.0,0.05195,0.0001,3.40019]
[1780068680826,33.66,73720.67,0.0,0.05195,0.0001,3.40019]
[1780068680760,33.66,73720.36,0.0,0.05192,0.0001,3.39829]
[1780068680876,33.66,73720.36,0.0,0.05192,0.0001,3.39829]
[1780068680970,33.66,73720.36,0.0,0.05192,0.0001,3.39829]
[1780068681009,33.66,73720.36,0.0,0.05192,0.0001,3.39829]
[1780068681075,33.66,73720.36,0.0,0.05192,0.0001,3.39829]
[1780068681094,33.66,73720.36,0.0,0.05192,0.0001,3.39829]
[1780068681201,33.66,73720.36,0.0,0.05192,0.0001,3.39829]
[1780068681247,33.66,73720.36,0.0,0.05192,0.0001,3.39829]
[1780068681369,33.66,73720.36,0.0,0.05192,0.0001,3.39829]
[1780068681398,33.66,73720.36,0.0,0.05192,0.0001,3.39829]
[1780068681557,33.66,73720.36,0.0,0.05192,0.0001,3.39829]
[1780068681580,33.66,73720.36,0.0,0.05192,0.0001,3.39829]
[1780068681767,33.65,73718.16,0.0,0.05168,0.0001,3.38617]
[1780068681851,33.65,73718.16,0.0,0.05168,0.0001,3.38617]
[1780068681877,33.65,73718.16,0.0,0.05168,0.0001,3.38617]
[1780068682040,33.65,73718.16,0.0,0.05168,0.0001,3.38617]
[1780068682060,33.65,73718.16,0.0,0.05168,0.0001,3.38617]
[1780068682167,33.65,73718.16,0.0,0.05168,0.0001,3.38617]
[1780068682224,33.65,73718.16,0.0,0.05168,0.0001,3.38617]
[1780068682250,33.65,73718.16,0.0,0.05168,0.0001,3.38617]
[1780068682289,33.65,73718.16,0.0,0.05168,0.0001,3.38617]
[1780068682376,33.65,73718.16,0.0,0.05168,0.0001,3.38617]
[1780068682410,33.65,73718.16,0.0,0.05168,0.0001,3.38617]
[1780068682774,33.65,73715.46,0.0,0.05141,0.0001,3.37189]
[1780068685345,33.65,73714.59,0.0,0.05132,0.0001,3.36706]
[1780068685376,33.65,73714.59,0.0,0.05132,0.0001,3.36706]
[1780068685795,33.65,73715.68,0.0,0.05141,0.0001,3.37201]
[1780068688230,33.65,73710.11,0.0,0.05086,0.0001,3.34271]
[1780068688485,33.65,73710.11,0.0,0.05086,0.0001,3.34271]
[1780068688816,33.65,73702.15,0.0,0.05009,0.0001,3.30179]
[1780068689824,33.64,73711.01,0.0,0.05094,0.0001,3.34677]
[1780068690499,33.64,73711.01,0.0,0.05094,0.0001,3.34677]
[1780068690830,33.64,73714.34,0.0,0.05125,0.0001,3.36355]
[1780068694862,33.64,73723.75,0.0,0.05206,0.0001,3.40445]
[1780068696876,33.63,73731.25,0.0,0.05279,0.0001,3.44259]
[1780068700120,33.63,73730.41,0.0,0.05269,0.0001,3.43725]
[1780068700222,33.63,73735.52,0.0,0.05319,0.0001,3.46349]
[1780068702579,33.62,73742.36,0.0,0.05387,0.0001,3.49846]
[1780068706462,33.56,73743.17,0.0,0.05363,0.0001,3.48635]
[1780068706498,33.56,73752.79,0.0,0.0546,0.0001,3.53679]
[1780068709726,33.54,73754.52,0.0,0.05465,0.0001,3.53927]
[1780068709731,33.54,73754.52,0.0,0.05465,0.0001,3.53927]
[1780068709751,33.49,73755.54,0.0,0.05452,0.0001,3.53248]
[1780068711411,33.49,73757.89,0.0,0.05476,0.0001,3.54503]
[1780068712329,33.47,73759.57,0.0,0.05481,0.0001,3.54795]
[1780068712684,33.47,73759.57,0.0,0.05481,0.0001,3.54795]
[1780068712689,33.47,73759.96,0.0,0.05484,0.0001,3.54942]
[1780068712957,33.47,73759.96,0.0,0.05484,0.0001,3.54942]
[1780068713533,33.47,73759.96,0.0,0.05484,0.0001,3.54942]
[1780068713575,33.47,73759.96,0.0,0.05484,0.0001,3.54942]
[1780068713677,33.47,73752.3,0.0,0.05404,0.0001,3.50795]
[1780068715014,33.46,73740.91,0.0,0.05286,0.0001,3.44673]
[1780068716341,33.46,73740.91,0.0,0.05286,0.0001,3.44673]
[1780068716543,33.46,73740.91,0.0,0.05286,0.0001,3.44673]
[1780068716701,33.46,73729.14,0.0,0.05167,0.0001,3.3844]
[1780068718006,33.46,73729.14,0.0,0.05167,0.0001,3.3844]
[1780068718019,33.46,73729.14,0.0,0.05167,0.0001,3.3844]
[1780068718069,33.46,73729.14,0.0,0.05167,0.0001,3.3844]
[1780068718095,33.46,73727.0,0.0,0.05146,0.0001,3.37295]
[1780068720322,33.46,73726.77,0.0,0.05143,0.0001,3.37142]
[1780068721070,33.45,73742.19,0.0,0.05295,0.0001,3.45135]
[1780068723206,33.45,73742.35,0.0,0.05296,0.0001,3.45174]
[1780068723613,33.45,73742.35,0.0,0.05296,0.0001,3.45174]
[1780068723692,33.45,73761.14,0.0,0.05487,0.0001,3.55098]
[1780068723998,33.45,73761.14,0.0,0.05487,0.0001,3.55098]
[1780068724238,33.45,73761.14,0.0,0.05487,0.0001,3.55098]
[1780068724336,33.45,73761.14,0.0,0.05487,0.0001,3.55098]
[1780068724436,33.45,73761.14,0.0,0.05487,0.0001,3.55098]
[1780068724589,33.45,73761.14,0.0,0.05487,0.0001,3.55098]
[1780068724704,33.45,73761.14,0.0,0.05487,0.0001,3.55098]
[1780068724742,33.45,73754.78,0.0,0.0542,0.0001,3.51642]
[1780068724944,33.45,73754.78,0.0,0.0542,0.0001,3.51642]
[1780068724970,33.45,73754.78,0.0,0.0542,0.0001,3.51642]
[1780068725067,33.45,73754.78,0.0,0.0542,0.0001,3.51642]
[1780068725106,33.45,73754.78,0.0,0.0542,0.0001,3.51642]
[1780068725134,33.45,73754.78,0.0,0.0542,0.0001,3.51642]
[1780068725191,33.45,73754.78,0.0,0.0542,0.0001,3.51642]
[1780068725260,33.45,73754.78,0.0,0.0542,0.0001,3.51642]
[1780068725295,33.45,73754.78,0.0,0.0542,0.0001,3.51642]
[1780068725341,33.45,73754.78,0.0,0.0542,0.0001,3.51642]
[1780068725374,33.45,73754.78,0.0,0.0542,0.0001,3.51642]
[1780068725410,33.45,73754.78,0.0,0.0542,0.0001,3.51642]
[1780068725437,33.45,73754.78,0.0,0.0542,0.0001,3.51642]
[1780068725553,33.45,73754.78,0.0,0.0542,0.0001,3.51642]
[1780068725590,33.45,73754.78,0.0,0.0542,0.0001,3.51642]
[1780068725637,33.45,73754.78,0.0,0.0542,0.0001,3.51642]
[1780068725664,33.45,73754.78,0.0,0.0542,0.0001,3.51642]
[1780068725738,33.45,73753.79,0.0,0.05409,0.0001,3.51059]
[1780068725910,33.45,73753.79,0.0,0.05409,0.0001,3.51059]
[1780068725948,33.45,73753.79,0.0,0.05409,0.0001,3.51059]
[1780068726120,33.45,73753.79,0.0,0.05409,0.0001,3.51059]
[1780068726137,33.45,73753.79,0.0,0.05409,0.0001,3.51059]
[1780068726267,33.45,73753.79,0.0,0.05409,0.0001,3.51059]
[1780068726293,33.45,73753.79,0.0,0.05409,0.0001,3.51059]
[1780068726351,33.45,73753.79,0.0,0.05409,0.0001,3.51059]
[1780068726384,33.45,73753.79,0.0,0.05409,0.0001,3.51059]
[1780068726729,33.45,73753.79,0.0,0.05409,0.0001,3.51059]
[1780068726817,33.43,73752.48,0.0,0.05384,0.0001,3.49768]
[1780068732174,33.42,73753.16,0.0,0.05386,0.0001,3.49875]
[1780068733521,33.42,73753.16,0.0,0.05386,0.0001,3.49875]
[1780068733608,33.41,73745.14,0.0,0.05304,0.0001,3.4558]
[1780068737202,33.39,73759.06,0.0,0.05432,0.0001,3.52284]
[1780068740083,33.39,73755.52,0.0,0.05394,0.0001,3.50293]
[1780068740674,33.39,73755.52,0.0,0.05394,0.0001,3.50293]
[1780068740691,33.38,73741.77,0.0,0.05254,0.0001,3.42976]
[1780068741766,33.38,73741.77,0.0,0.05254,0.0001,3.42976]
[1780068743683,33.38,73745.19,0.0,0.05286,0.0001,3.44694]
[1780068743727,33.38,73752.96,0.0,0.05364,0.0001,3.48759]
[1780068744819,33.38,73752.96,0.0,0.05364,0.0001,3.48759]
[1780068744921,33.38,73758.58,0.0,0.0542,0.0001,3.51649]
[1780068745762,33.38,73758.58,0.0,0.0542,0.0001,3.51649]
[1780068751311,33.36,73760.68,0.0,0.05426,0.0001,3.51801]
[1780068752237,33.36,73760.68,0.0,0.05426,0.0001,3.51801]
[1780068752248,33.36,73760.68,0.0,0.05426,0.0001,3.51801]
[1780068752947,33.36,73761.47,0.0,0.05432,0.0001,3.52114]
[1780068757963,33.36,73762.81,0.0,0.05445,0.0001,3.52776]
[1780068758623,33.36,73763.96,0.0,0.05457,0.0001,3.53392]
[1780068758787,33.36,73759.17,0.0,0.05408,0.0001,3.50832]
[1780068760585,33.35,73767.13,0.0,0.05485,0.0001,3.54816]
[1780068761173,33.35,73767.13,0.0,0.05485,0.0001,3.54816]
[1780068761389,33.35,73767.55,0.0,0.05489,0.0001,3.55042]
[1780068764410,33.28,73773.91,0.0,0.0552,0.0001,3.56675]
[1780068767697,33.22,73776.1,0.0,0.05508,0.0001,3.5607]
[1780068767705,33.22,73776.1,0.0,0.05508,0.0001,3.5607]
[1780068767761,33.2,73780.22,0.0,0.0554,0.00011,3.577]
[1780068770663,33.15,73773.82,0.0,0.05449,0.0001,3.5301]
[1780068771324,33.15,73773.82,0.0,0.05449,0.0001,3.5301]
[1780068771461,33.15,73773.82,0.0,0.05448,0.0001,3.52958]
[1780068776273,33.14,73778.25,0.0,0.0549,0.0001,3.55142]
[1780068776641,33.14,73778.25,0.0,0.0549,0.0001,3.55142]
[1780068776725,33.14,73779.33,0.0,0.05501,0.00011,3.55726]
[1780068779750,33.14,73780.17,0.0,0.05507,0.00011,3.56014]
[1780068779844,33.13,73784.79,0.0,0.05555,0.00011,3.58466]
[1780068785036,33.09,73784.51,0.0,0.05525,0.00011,3.56978]
[1780068785568,33.08,73784.34,0.0,0.05522,0.00011,3.56829]
[1780068787699,33.08,73785.37,0.0,0.05532,0.00011,3.57332]
[1780068787718,33.08,73785.09,0.0,0.05528,0.00011,3.57124]
[1780068788983,33.08,73785.09,0.0,0.05528,0.00011,3.57124]
[1780068788989,33.08,73792.61,0.0,0.05607,0.00011,3.6117]
[1780068790122,33.07,73792.54,0.0,0.05605,0.00011,3.61069]
[1780068790245,33.07,73792.54,0.0,0.05605,0.00011,3.61069]
[1780068790800,33.07,73792.54,0.0,0.05605,0.00011,3.61069]
[1780068790877,33.07,73792.54,0.0,0.05605,0.00011,3.61069]
[1780068790906,33.05,73826.04,0.0,0.05957,0.00011,3.78944]
[1780068791120,33.05,73826.04,0.0,0.05957,0.00011,3.78944]
[1780068791222,33.05,73826.04,0.0,0.05957,0.00011,3.78944]
[1780068792011,33.02,73861.56,0.0,0.06347,0.00012,3.98379]
[1780068793647,32.93,73879.79,0.0,0.06513,0.00012,4.06554]
[1780068794934,32.93,73893.64,0.0,0.06679,0.00012,4.14627]
[1780068796302,32.93,73893.64,0.0,0.06679,0.00012,4.14627]
[1780068796999,32.93,73893.64,0.0,0.06679,0.00012,4.14627]
[1780068796669,32.92,73892.66,0.0,0.06661,0.00012,4.13762]
[1780068798458,32.91,73894.07,0.0,0.06675,0.00012,4.14466]
[1780068798873,32.91,73896.37,0.0,0.06701,0.00012,4.15696]
[1780068799978,32.9,73925.74,0.0,0.07067,0.00013,4.333]
[1780068800976,32.9,73925.74,0.0,0.07067,0.00013,4.333]
[1780068800981,32.9,73946.81,0.0,0.07339,0.00013,4.46135]
[1780068801087,32.9,73946.81,0.0,0.07339,0.00013,4.46135]
[1780068801712,32.9,73946.88,0.0,0.0734,0.00013,4.46178]
[1780068803210,32.84,73946.48,0.0,0.07302,0.00013,4.44418]
[1780068803249,32.84,73946.48,0.0,0.07302,0.00013,4.44418]
[1780068803616,32.84,73946.48,0.0,0.07302,0.00013,4.44418]
[1780068803727,32.79,73945.2,0.0,0.07253,0.00013,4.42147]
[1780068804743,32.74,73922.07,0.0,0.06924,0.00013,4.26513]
[1780068805753,32.74,73909.81,0.0,0.06767,0.00012,4.18975]
[1780068806478,32.74,73909.81,0.0,0.06767,0.00012,4.18975]
[1780068806677,32.74,73909.81,0.0,0.06767,0.00012,4.18975]
[1780068806991,32.73,73902.87,0.0,0.06678,0.00012,4.14661]
[1780068808020,32.73,73895.15,0.0,0.06582,0.00012,4.0998]
[1780068813059,32.7,73901.18,0.0,0.06628,0.00012,4.12043]
[1780068813971,32.7,73893.69,0.0,0.06535,0.00012,4.07515]
[1780068815018,32.7,73886.35,0.0,0.06446,0.00012,4.03168]
[1780068816117,32.7,73883.19,0.0,0.06406,0.00012,4.01196]
[1780068816170,32.7,73883.19,0.0,0.06406,0.00012,4.01196]
[1780068816213,32.7,73883.19,0.0,0.06406,0.00012,4.01196]
[1780068816442,32.7,73883.19,0.0,0.06406,0.00012,4.01196]
[1780068816503,32.7,73883.19,0.0,0.06406,0.00012,4.01196]
[1780068816567,32.7,73883.19,0.0,0.06406,0.00012,4.01196]
[1780068816597,32.7,73883.19,0.0,0.06406,0.00012,4.01196]
[1780068816630,32.7,73883.19,0.0,0.06406,0.00012,4.01196]
[1780068816671,32.7,73883.19,0.0,0.06406,0.00012,4.01196]
[1780068816735,32.7,73883.19,0.0,0.06406,0.00012,4.01196]
[1780068816777,32.7,73883.19,0.0,0.06406,0.00012,4.01196]
[1780068816840,32.69,73878.97,0.0,0.06352,0.00012,3.98519]
[1780068817847,32.69,73878.97,0.0,0.06352,0.00012,3.98519]
[1780068817953,32.69,73886.19,0.0,0.06438,0.00012,4.02768]
[1780068818579,32.69,73886.19,0.0,0.06438,0.00012,4.02768]
[1780068818642,32.69,73886.19,0.0,0.06438,0.00012,4.02768]
[1780068818855,32.69,73895.0,0.0,0.06543,0.00012,4.07895]
[1780068821075,32.68,73894.46,0.0,0.06534,0.00012,4.07474]
[1780068820969,32.64,73883.05,0.0,0.06373,0.00012,3.99554]
[1780068821860,32.64,73883.05,0.0,0.06373,0.00012,3.99554]
[1780068821883,32.64,73883.05,0.0,0.06373,0.00012,3.99554]
[1780068821964,32.64,73883.05,0.0,0.06373,0.00012,3.99554]
[1780068822051,32.64,73884.71,0.0,0.06391,0.00012,4.00438]
[1780068823449,32.64,73884.47,0.0,0.06388,0.00012,4.00296]
[1780068823490,32.64,73884.47,0.0,0.06388,0.00012,4.00296]
[1780068823513,32.64,73884.47,0.0,0.06388,0.00012,4.00296]
[1780068823542,32.64,73884.47,0.0,0.06388,0.00012,4.00296]
[1780068823890,32.64,73884.71,0.0,0.06389,0.00012,4.00342]
[1780068824295,32.64,73884.71,0.0,0.06389,0.00012,4.00342]
[1780068824312,32.64,73884.71,0.0,0.06389,0.00012,4.00342]
[1780068824777,32.64,73884.71,0.0,0.06389,0.00012,4.00342]
[1780068824811,32.64,73884.71,0.0,0.06389,0.00012,4.00342]
[1780068824916,32.63,73888.34,0.0,0.0643,0.00012,4.02389]
[1780068825122,32.63,73888.34,0.0,0.0643,0.00012,4.02389]
[1780068825151,32.63,73888.34,0.0,0.0643,0.00012,4.02389]
[1780068825907,32.63,73891.73,0.0,0.06469,0.00012,4.04295]
[1780068826478,32.63,73891.73,0.0,0.06469,0.00012,4.04295]
[1780068827042,32.62,73901.28,0.0,0.06581,0.00012,4.09771]
[1780068828020,32.62,73901.28,0.0,0.06581,0.00012,4.09771]
[1780068828084,32.62,73901.28,0.0,0.06581,0.00012,4.09771]
[1780068834045,32.61,73907.44,0.0,0.0665,0.00012,4.13109]
[1780068834081,32.61,73914.53,0.0,0.06736,0.00012,4.17311]
[1780068834239,32.61,73914.53,0.0,0.06736,0.00012,4.17311]
[1780068834454,32.61,73914.53,0.0,0.06736,0.00012,4.17311]
[1780068834892,32.61,73914.53,0.0,0.06736,0.00012,4.17311]
[1780068835110,32.61,73914.53,0.0,0.06736,0.00012,4.17311]
[1780068835116,32.61,73914.53,0.0,0.06736,0.00012,4.17311]
[1780068834978,32.6,73931.47,0.0,0.06949,0.00013,4.27538]
[1780068835447,32.6,73931.47,0.0,0.06949,0.00013,4.27538]
[1780068835510,32.6,73931.47,0.0,0.06949,0.00013,4.27538]
[1780068835982,32.6,73931.72,0.0,0.06951,0.00013,4.27621]
[1780068836461,32.6,73931.72,0.0,0.06951,0.00013,4.27621]
[1780068836747,32.6,73931.72,0.0,0.06951,0.00013,4.27621]
[1780068836787,32.6,73931.72,0.0,0.06951,0.00013,4.27621]
[1780068836997,32.6,73938.01,0.0,0.0703,0.00013,4.31392]
[1780068837189,32.6,73938.01,0.0,0.0703,0.00013,4.31392]
[1780068837230,32.6,73938.01,0.0,0.0703,0.00013,4.31392]
[1780068837377,32.6,73938.01,0.0,0.0703,0.00013,4.31392]
[1780068837418,32.6,73938.01,0.0,0.0703,0.00013,4.31392]
[1780068837482,32.6,73938.01,0.0,0.0703,0.00013,4.31392]
[1780068837519,32.6,73938.01,0.0,0.0703,0.00013,4.31392]
[1780068837692,32.6,73938.01,0.0,0.0703,0.00013,4.31392]
[1780068837732,32.6,73938.01,0.0,0.0703,0.00013,4.31392]
[1780068837882,32.6,73938.01,0.0,0.0703,0.00013,4.31392]
[1780068837998,32.57,73933.74,0.0,0.06956,0.00013,4.27865]
[1780068840602,32.51,73932.17,0.0,0.069,0.00013,4.25195]
[1780068840638,32.51,73932.17,0.0,0.069,0.00013,4.25195]
[1780068840724,32.51,73932.17,0.0,0.069,0.00013,4.25195]
[1780068841033,32.48,73934.77,0.0,0.06917,0.00013,4.26018]
[1780068844050,32.45,73956.08,0.0,0.07173,0.00013,4.38215]
[1780068848852,32.35,73958.62,0.0,0.07141,0.00013,4.36751]
[1780068849085,32.28,73958.5,0.0,0.07099,0.00013,4.34748]
[1780068854121,32.13,73970.74,0.0,0.07165,0.00013,4.37946]
[1780068854607,32.13,73970.74,0.0,0.07165,0.00013,4.37946]
[1780068854698,32.13,73970.74,0.0,0.07165,0.00013,4.37946]
[1780068855128,32.1,73978.24,0.0,0.07245,0.00013,4.41726]
[1780068857150,32.07,73985.0,0.0,0.07322,0.00014,4.45347]
[1780068858151,32.05,73974.31,0.0,0.07166,0.00013,4.38005]
[1780068859058,32.05,73974.31,0.0,0.07166,0.00013,4.38005]
[1780068859072,32.05,73974.31,0.0,0.07166,0.00013,4.38005]
[1780068859080,32.05,73974.31,0.0,0.07166,0.00013,4.38005]
[1780068859117,32.05,73974.31,0.0,0.07166,0.00013,4.38005]
[1780068859162,32.03,73969.93,0.0,0.07093,0.00013,4.34532]
[1780068862139,32.0,73972.86,0.0,0.07116,0.00013,4.35656]
[1780068862183,32.0,73980.7,0.0,0.07219,0.00013,4.40536]
[1780068862229,32.0,73980.7,0.0,0.07219,0.00013,4.40536]
[1780068863199,31.98,73983.61,0.0,0.07242,0.00013,4.41623]
[1780068863246,31.98,73983.61,0.0,0.07242,0.00013,4.41623]
[1780068864197,31.95,73983.02,0.0,0.07217,0.00013,4.40472]
[1780068864881,31.95,73983.02,0.0,0.07217,0.00013,4.40472]
[1780068864921,31.95,73983.02,0.0,0.07217,0.00013,4.40472]
[1780068865203,31.92,73982.04,0.0,0.07188,0.00013,4.39077]
[1780068865271,31.92,73982.04,0.0,0.07188,0.00013,4.39077]
[1780068866161,31.92,73976.22,0.0,0.07109,0.00013,4.3535]
[1780068867341,31.92,73972.37,0.0,0.07057,0.00013,4.32857]
[1780068867434,31.92,73972.37,0.0,0.07057,0.00013,4.32857]
[1780068867535,31.92,73969.75,0.0,0.07021,0.00013,4.31147]
[1780068868224,31.92,73969.75,0.0,0.07021,0.00013,4.31147]
[1780068868388,31.92,73969.75,0.0,0.07021,0.00013,4.31147]
[1780068868666,31.92,73969.75,0.0,0.07021,0.00013,4.31147]
[1780068868708,31.92,73966.98,0.0,0.06983,0.00013,4.29348]
[1780068871039,31.92,73965.93,0.0,0.06969,0.00013,4.28691]
[1780068871067,31.92,73965.93,0.0,0.06969,0.00013,4.28691]
[1780068871076,31.92,73965.93,0.0,0.06969,0.00013,4.28691]
[1780068871154,31.91,73959.33,0.0,0.0687,0.00013,4.23717]
[1780068873155,31.91,73950.49,0.0,0.06753,0.00013,4.18088]
[1780068876092,31.91,73950.49,0.0,0.06753,0.00013,4.18088]
[1780068880737,31.89,73942.31,0.0,0.06637,0.00013,4.12503]
[1780068881620,31.89,73931.59,0.0,0.06503,0.00012,4.0596]
[1780068883351,31.86,73939.55,0.0,0.06588,0.00013,4.10092]
[1780068885456,31.86,73946.62,0.0,0.06674,0.00013,4.14295]
[1780068890535,31.85,73951.03,0.0,0.06725,0.00013,4.16766]
[1780068893418,31.82,73941.97,0.0,0.06592,0.00013,4.10318]
[1780068893519,31.8,73952.03,0.0,0.06706,0.00013,4.15834]
[1780068896906,31.7,73934.59,0.0,0.06427,0.00012,4.02276]
[1780068899482,31.7,73926.27,0.0,0.06322,0.00012,3.97132]
[1780068903065,31.69,73943.8,0.0,0.06537,0.00013,4.07651]
[1780068904576,31.67,73952.13,0.0,0.06628,0.00013,4.12114]
[1780068908911,31.59,73945.33,0.0,0.06495,0.00013,4.05617]
[1780068911847,31.59,73938.42,0.0,0.06407,0.00012,4.01335]
[1780068917074,31.59,73932.53,0.0,0.06332,0.00012,3.97631]
[1780068917160,31.58,73921.14,0.0,0.06191,0.00012,3.90672]
[1780068918254,31.58,73921.14,0.0,0.06191,0.00012,3.90672]
[1780068917829,31.58,73906.45,0.0,0.06016,0.00012,3.81913]
[1780068918494,31.58,73906.45,0.0,0.06016,0.00012,3.81913]
[1780068919047,31.58,73906.45,0.0,0.06016,0.00012,3.81913]
[1780068919126,31.58,73906.45,0.0,0.06016,0.00012,3.81913]
[1780068919130,31.58,73887.0,0.0,0.05787,0.00011,3.70384]
[1780068921924,31.58,73898.65,0.0,0.0592,0.00012,3.77104]
[1780068923723,31.57,73904.06,0.0,0.05982,0.00012,3.80204]
[1780068924772,31.57,73898.61,0.0,0.05917,0.00012,3.76952]
[1780068926011,31.57,73898.61,0.0,0.05917,0.00012,3.76952]
[1780068926084,31.57,73898.61,0.0,0.05917,0.00012,3.76952]
[1780068926112,31.57,73900.34,0.0,0.05936,0.00012,3.77902]
[1780068926485,31.57,73900.34,0.0,0.05936,0.00012,3.77902]
[1780068926561,31.57,73900.34,0.0,0.05936,0.00012,3.77902]
[1780068926747,31.57,73900.34,0.0,0.05935,0.00012,3.7784]
[1780068927753,31.57,73907.96,0.0,0.06024,0.00012,3.82311]
[1780068928651,31.57,73907.96,0.0,0.06024,0.00012,3.82311]
[1780068928697,31.57,73907.96,0.0,0.06024,0.00012,3.82311]
[1780068928748,31.57,73907.96,0.0,0.06024,0.00012,3.82311]
[1780068928788,31.57,73907.96,0.0,0.06024,0.00012,3.82311]
[1780068928895,31.57,73907.96,0.0,0.06024,0.00012,3.82311]
[1780068928934,31.57,73907.96,0.0,0.06024,0.00012,3.82311]
[1780068929190,31.57,73907.96,0.0,0.06024,0.00012,3.82311]
[1780068929227,31.57,73907.96,0.0,0.06024,0.00012,3.82311]
[1780068929228,31.56,73912.06,0.0,0.06071,0.00012,3.84661]
[1780068930669,31.56,73912.06,0.0,0.06071,0.00012,3.84661]
[1780068930733,31.56,73912.06,0.0,0.06071,0.00012,3.84661]
[1780068930773,31.56,73912.89,0.0,0.0608,0.00012,3.8511]
[1780068931997,31.56,73940.42,0.0,0.06402,0.00012,4.00913]
[1780068932563,31.56,73940.42,0.0,0.06402,0.00012,4.00913]
[1780068932613,31.56,73940.42,0.0,0.06402,0.00012,4.00913]
[1780068932787,31.56,73940.42,0.0,0.06402,0.00012,4.00913]
[1780068938177,31.55,73942.8,0.0,0.06427,0.00012,4.02139]
[1780068939890,31.54,73945.31,0.0,0.06456,0.00012,4.03524]
[1780068939964,31.54,73945.31,0.0,0.06456,0.00012,4.03524]
[1780068940062,31.54,73959.22,0.0,0.06631,0.00013,4.1209]
[1780068941793,31.54,73959.22,0.0,0.0663,0.00013,4.12039]
[1780068941864,31.54,73959.22,0.0,0.0663,0.00013,4.12039]
[1780068941977,31.52,73975.34,0.0,0.06824,0.00013,4.21425]
[1780068943917,31.52,73975.34,0.0,0.06821,0.00013,4.21283]
[1780068943946,31.52,73975.34,0.0,0.06821,0.00013,4.21283]
[1780068944178,31.51,74002.25,0.0,0.07174,0.00014,4.38099]
[1780068945848,31.51,74002.25,0.0,0.07173,0.00014,4.38052]
[1780068945857,31.51,74002.25,0.0,0.07173,0.00014,4.38052]
[1780068945895,31.51,74002.25,0.0,0.07173,0.00014,4.38052]
[1780068945997,31.51,73991.32,0.0,0.07026,0.00013,4.31073]
[1780068947570,31.51,73991.32,0.0,0.07026,0.00013,4.31073]
[1780068947612,31.51,73991.32,0.0,0.07026,0.00013,4.31073]
[1780068947949,31.47,73990.03,0.0,0.06985,0.00013,4.29142]
[1780068948962,31.47,73998.18,0.0,0.07094,0.00013,4.34333]
[1780068950016,31.47,73998.18,0.0,0.07094,0.00013,4.34333]
[1780068950042,31.47,73994.49,0.0,0.07045,0.00013,4.31979]
[1780068951572,31.44,73994.49,0.0,0.07026,0.00013,4.31115]
[1780068952225,31.41,74020.36,0.0,0.0736,0.00014,4.46888]
[1780068952838,31.41,74020.36,0.0,0.0736,0.00014,4.46888]
[1780068952978,31.41,74020.73,0.0,0.07365,0.00014,4.47128]
[1780068953467,31.41,74020.73,0.0,0.07365,0.00014,4.47128]
[1780068953886,31.41,74020.73,0.0,0.07365,0.00014,4.47128]
[1780068954330,31.41,74023.54,0.0,0.07402,0.00014,4.4884]
[1780068957679,31.41,74025.17,0.0,0.07423,0.00014,4.4985]
[1780068957757,31.41,74025.17,0.0,0.07423,0.00014,4.4985]
[1780068958015,31.4,74019.49,0.0,0.07344,0.00014,4.46138]
[1780068959273,31.4,74019.49,0.0,0.07344,0.00014,4.46138]
[1780068960370,31.4,74027.34,0.0,0.07453,0.00014,4.51233]
[1780068962119,31.4,74027.5,0.0,0.07455,0.00014,4.51337]
[1780068962160,31.41,74042.27,0.0,0.07666,0.00014,4.61129]
[1780068962459,31.41,74042.27,0.0,0.07666,0.00014,4.61129]
[1780068963556,31.41,74042.27,0.0,0.07666,0.00014,4.61129]
[1780068963842,31.42,74042.27,0.0,0.07673,0.00014,4.61424]
[1780068964186,31.42,74056.85,0.0,0.07883,0.00015,4.71107]
[1780068964551,31.42,74056.85,0.0,0.07883,0.00015,4.71107]
[1780068965096,31.42,74065.59,0.0,0.08012,0.00015,4.76959]
[1780068966124,31.42,74054.68,0.0,0.07852,0.00015,4.69659]
[1780068968647,31.43,74055.56,0.0,0.07876,0.00015,4.70751]
[1780068969010,31.43,74055.56,0.0,0.07876,0.00015,4.70751]
[1780068969138,31.43,74059.05,0.0,0.07927,0.00015,4.73091]
[1780068969551,31.43,74059.05,0.0,0.07927,0.00015,4.73091]
[1780068971060,31.44,74055.37,0.0,0.07874,0.00015,4.70677]
[1780068972046,31.44,74054.37,0.0,0.07861,0.00015,4.70058]
[1780068972054,31.44,74054.37,0.0,0.07861,0.00015,4.70058]
[1780068972127,31.44,74054.37,0.0,0.07861,0.00015,4.70058]
[1780068972190,31.44,74049.17,0.0,0.07785,0.00014,4.66609]
[1780068974353,31.44,74049.48,0.0,0.0779,0.00014,4.66824]
[1780068974367,31.44,74055.44,0.0,0.0788,0.00015,4.70934]
[1780068974782,31.44,74055.44,0.0,0.0788,0.00015,4.70934]
[1780068974976,31.44,74055.44,0.0,0.0788,0.00015,4.70934]
[1780068975181,31.46,74055.6,0.0,0.07893,0.00015,4.71521]
[1780068975456,31.46,74055.6,0.0,0.07893,0.00015,4.71521]
[1780068976190,31.46,74065.37,0.0,0.08037,0.00015,4.78106]
[1780068976570,31.46,74065.37,0.0,0.08037,0.00015,4.78106]
[1780068977196,31.46,74074.75,0.0,0.08178,0.00015,4.84463]
[1780068978645,31.46,74075.97,0.0,0.08197,0.00015,4.85314]
[1780068978659,31.46,74075.97,0.0,0.08197,0.00015,4.85314]
[1780068978754,31.46,74075.97,0.0,0.08197,0.00015,4.85314]
[1780068979210,31.46,74073.13,0.0,0.08156,0.00015,4.83469]
[1780068980351,31.46,74073.13,0.0,0.08156,0.00015,4.83469]
[1780068980373,31.47,74067.37,0.0,0.08072,0.00015,4.79665]
[1780068980589,31.47,74067.37,0.0,0.08072,0.00015,4.79665]
[1780068981227,31.48,74067.37,0.0,0.08081,0.00015,4.80081]
[1780068982238,31.48,74067.37,0.0,0.08081,0.00015,4.80081]
[1780068982384,31.48,74067.37,0.0,0.08081,0.00015,4.80081]
[1780068982424,31.49,74070.67,0.0,0.0814,0.00015,4.82732]
[1780068984258,31.53,74078.4,0.0,0.08276,0.00015,4.88876]
[1780068984607,31.53,74078.4,0.0,0.08276,0.00015,4.88876]
[1780068984753,31.53,74078.4,0.0,0.08276,0.00015,4.88876]
[1780068985262,31.53,74078.73,0.0,0.08283,0.00015,4.89168]
[1780068986632,31.53,74075.74,0.0,0.08239,0.00015,4.87212]
[1780068986860,31.53,74075.74,0.0,0.08239,0.00015,4.87212]
[1780068986903,31.53,74075.74,0.0,0.08239,0.00015,4.87212]
[1780068987277,31.53,74075.31,0.0,0.08234,0.00015,4.8699]
[1780068988696,31.53,74073.27,0.0,0.08205,0.00015,4.85682]
[1780068988823,31.53,74073.27,0.0,0.08205,0.00015,4.85682]
[1780068989290,31.54,74071.21,0.0,0.08176,0.00015,4.84364]
[1780068990730,31.54,74072.59,0.0,0.08198,0.00015,4.85368]
[1780068991306,31.54,74071.99,0.0,0.0818,0.00015,4.84306]
[1780068992024,31.54,74071.99,0.0,0.0818,0.00015,4.84306]
[1780068997351,31.66,74072.4,0.0,0.08266,0.00015,4.88148]
[1780068997981,31.66,74072.4,0.0,0.08266,0.00015,4.88148]
[1780068998447,31.68,74048.48,0.0,0.07927,0.00015,4.72799]
[1780068999453,31.69,74030.53,0.0,0.07673,0.00014,4.61158]
[1780069000000,31.69,74030.53,0.0,0.07673,0.00014,4.61158]
[1780069000131,31.69,74030.53,0.0,0.07673,0.00014,4.61158]
[1780069000379,31.69,74030.27,0.0,0.0767,0.00014,4.60989]
[1780069000635,31.69,74030.27,0.0,0.0767,0.00014,4.60989]
[1780069001392,31.69,74021.37,0.0,0.07545,0.00014,4.55197]
[1780069002465,31.69,74039.84,0.0,0.07808,0.00014,4.67324]
[1780069002774,31.69,74039.84,0.0,0.07808,0.00014,4.67324]
[1780069002876,31.69,74039.84,0.0,0.07808,0.00014,4.67324]
[1780069003426,31.69,74039.84,0.0,0.07808,0.00014,4.67324]
[1780069003440,31.69,74039.84,0.0,0.07808,0.00014,4.67324]
[1780069003399,31.69,74040.1,0.0,0.07812,0.00014,4.67518]
[1780069003574,31.69,74040.1,0.0,0.07812,0.00014,4.67518]
[1780069004410,31.69,74037.09,0.0,0.07769,0.00014,4.65544]
[1780069005414,31.69,74030.4,0.0,0.07674,0.00014,4.61165]
[1780069006420,31.69,74024.85,0.0,0.07596,0.00014,4.57556]
[1780069007056,31.69,74024.85,0.0,0.07596,0.00014,4.57556]
[1780069007075,31.69,74024.85,0.0,0.07596,0.00014,4.57556]
[1780069007112,31.69,74024.85,0.0,0.07596,0.00014,4.57556]
[1780069007162,31.69,74024.85,0.0,0.07596,0.00014,4.57556]
[1780069007429,31.69,74025.26,0.0,0.07602,0.00014,4.57848]
[1780069007529,31.69,74025.26,0.0,0.07602,0.00014,4.57848]
[1780069007563,31.69,74025.26,0.0,0.07602,0.00014,4.57848]
[1780069008280,31.69,74025.26,0.0,0.07602,0.00014,4.57848]
[1780069008290,31.69,74025.26,0.0,0.07602,0.00014,4.57848]
[1780069008338,31.69,74025.26,0.0,0.07602,0.00014,4.57848]
[1780069008440,31.69,74040.29,0.0,0.07817,0.00014,4.67733]
[1780069011775,31.7,74042.99,0.0,0.07856,0.00014,4.69552]
[1780069013470,31.7,74050.87,0.0,0.07971,0.00015,4.74779]
[1780069016665,31.7,74047.47,0.0,0.07921,0.00015,4.72532]
[1780069016694,31.7,74047.47,0.0,0.07921,0.00015,4.72532]
[1780069016734,31.7,74047.47,0.0,0.07921,0.00015,4.72532]
[1780069016798,31.7,74047.47,0.0,0.07921,0.00015,4.72532]
[1780069016879,31.7,74047.49,0.0,0.07922,0.00015,4.72545]
[1780069017619,31.7,74047.49,0.0,0.07922,0.00015,4.72545]
[1780069018479,31.7,74043.75,0.0,0.07868,0.00014,4.70077]
[1780069019504,31.7,74046.24,0.0,0.07904,0.00015,4.71725]
[1780069019540,31.7,74046.24,0.0,0.07904,0.00015,4.71725]
[1780069019870,31.7,74046.24,0.0,0.07904,0.00015,4.71725]
[1780069019876,31.7,74046.24,0.0,0.07904,0.00015,4.71725]
[1780069020381,31.7,74049.02,0.0,0.07944,0.00015,4.73573]
[1780069021228,31.7,74049.02,0.0,0.07944,0.00015,4.73573]
[1780069021279,31.7,74049.02,0.0,0.07944,0.00015,4.73573]
[1780069021286,31.7,74049.02,0.0,0.07944,0.00015,4.73573]
[1780069021425,31.7,74049.02,0.0,0.07944,0.00015,4.73573]
[1780069021484,31.7,74058.33,0.0,0.08081,0.00015,4.79773]
[1780069021645,31.7,74058.33,0.0,0.08081,0.00015,4.79773]
[1780069022478,31.7,74058.04,0.0,0.08076,0.00015,4.79571]
[1780069023461,31.7,74068.32,0.0,0.0823,0.00015,4.86491]
[1780069023652,31.7,74068.32,0.0,0.0823,0.00015,4.86491]
[1780069023684,31.7,74068.32,0.0,0.0823,0.00015,4.86491]
[1780069024310,31.7,74068.32,0.0,0.0823,0.00015,4.86491]
[1780069024319,31.7,74068.32,0.0,0.0823,0.00015,4.86491]
[1780069026167,31.7,74070.66,0.0,0.08266,0.00015,4.88104]
[1780069026264,31.7,74063.64,0.0,0.08161,0.00015,4.83403]
[1780069028580,31.7,74055.83,0.0,0.08046,0.00015,4.78188]
[1780069030344,31.7,74048.16,0.0,0.07934,0.00015,4.73082]
[1780069032198,31.7,74044.19,0.0,0.07876,0.00014,4.70453]
[1780069032454,31.7,74044.19,0.0,0.07876,0.00014,4.70453]
[1780069032590,31.7,74043.14,0.0,0.07861,0.00014,4.69764]
[1780069033152,31.7,74043.14,0.0,0.07861,0.00014,4.69764]
[1780069033248,31.7,74029.95,0.0,0.07672,0.00014,4.61092]
[1780069034830,31.7,74029.95,0.0,0.07673,0.00014,4.61111]
[1780069034890,31.7,74029.95,0.0,0.07673,0.00014,4.61111]
[1780069034920,31.7,74023.34,0.0,0.0758,0.00014,4.56821]
[1780069035737,31.7,74023.34,0.0,0.0758,0.00014,4.56821]
[1780069036028,31.7,74023.34,0.0,0.0758,0.00014,4.56821]
[1780069036037,31.7,74023.34,0.0,0.0758,0.00014,4.56821]
[1780069036137,31.7,74023.34,0.0,0.0758,0.00014,4.56821]
[1780069036238,31.7,74026.66,0.0,0.07627,0.00014,4.59013]
[1780069037716,31.7,74026.66,0.0,0.07628,0.00014,4.59035]
[1780069037798,31.7,74026.66,0.0,0.07628,0.00014,4.59035]
[1780069038000,31.7,74026.66,0.0,0.07628,0.00014,4.59035]
[1780069038466,31.7,74026.54,0.0,0.07627,0.00014,4.59003]
[1780069039247,31.7,74026.54,0.0,0.07627,0.00014,4.59003]
[1780069039427,31.7,74026.54,0.0,0.07627,0.00014,4.59003]
[1780069040072,31.7,74032.01,0.0,0.07704,0.00014,4.62583]
[1780069040080,31.7,74032.01,0.0,0.07704,0.00014,4.62583]
[1780069040218,31.7,74028.83,0.0,0.0766,0.00014,4.60518]
[1780069042125,31.71,74028.83,0.0,0.0766,0.00014,4.6054]
[1780069042453,31.71,74022.17,0.0,0.07567,0.00014,4.56218]
[1780069043711,31.71,74021.67,0.0,0.0756,0.00014,4.55921]
[1780069043749,31.71,74021.67,0.0,0.0756,0.00014,4.55921]
[1780069045054,31.71,74021.62,0.0,0.0756,0.00014,4.55917]
[1780069045122,31.71,74007.42,0.0,0.07364,0.00014,4.46752]
[1780069047411,31.71,73997.26,0.0,0.07226,0.00014,4.40271]
[1780069049364,31.71,73993.4,0.0,0.07173,0.00013,4.37804]
[1780069049431,31.71,73993.4,0.0,0.07173,0.00013,4.37804]
[1780069049460,31.71,73966.61,0.0,0.06819,0.00013,4.20914]
[1780069049897,31.71,73966.61,0.0,0.06819,0.00013,4.20914]
[1780069050001,31.71,73958.58,0.0,0.06715,0.00013,4.15904]
[1780069051823,31.71,73958.58,0.0,0.06715,0.00013,4.15894]
[1780069052182,31.71,73958.58,0.0,0.06715,0.00013,4.15894]
[1780069052354,31.71,73958.58,0.0,0.06715,0.00013,4.15894]
[1780069052498,31.71,73958.58,0.0,0.06715,0.00013,4.15894]
[1780069052436,31.71,73918.62,0.0,0.06208,0.00012,3.90869]
[1780069053486,31.71,73918.62,0.0,0.06208,0.00012,3.90869]
[1780069053495,31.71,73901.96,0.0,0.0601,0.00012,3.80998]
[1780069053757,31.71,73901.96,0.0,0.0601,0.00012,3.80998]
[1780069053862,31.71,73878.71,0.0,0.05741,0.00011,3.67477]
[1780069054601,31.71,73878.71,0.0,0.05741,0.00011,3.67477]
[1780069054940,31.71,73878.5,0.0,0.0574,0.00011,3.67421]
[1780069055752,31.71,73878.5,0.0,0.0574,0.00011,3.67421]
[1780069055857,31.71,73878.5,0.0,0.0574,0.00011,3.67421]
[1780069056359,31.71,73891.8,0.0,0.05892,0.00012,3.75067]
[1780069058492,31.71,73891.8,0.0,0.05892,0.00012,3.75067]
[1780069058547,31.71,73891.8,0.0,0.05892,0.00012,3.75067]
[1780069058955,31.71,73890.79,0.0,0.0588,0.00012,3.74477]
[1780069059008,31.71,73885.2,0.0,0.05815,0.00011,3.71187]
[1780069062624,31.71,73890.9,0.0,0.0588,0.00012,3.74482]
[1780069062646,31.71,73890.9,0.0,0.0588,0.00012,3.74482]
[1780069063145,31.71,73899.15,0.0,0.05975,0.00012,3.79273]
[1780069066294,31.71,73892.39,0.0,0.05895,0.00012,3.75244]
[1780069066973,31.71,73892.39,0.0,0.05895,0.00012,3.75244]
[1780069067157,31.71,73892.39,0.0,0.05895,0.00012,3.75244]
[1780069067224,31.7,73886.92,0.0,0.05831,0.00012,3.72036]
[1780069068446,31.7,73886.92,0.0,0.05831,0.00012,3.72036]
[1780069068547,31.7,73886.92,0.0,0.05831,0.00012,3.72036]
[1780069068530,31.7,73884.98,0.0,0.05809,0.00011,3.70895]
[1780069068898,31.7,73884.98,0.0,0.05809,0.00011,3.70895]
[1780069069470,31.7,73887.87,0.0,0.05842,0.00012,3.72562]
[1780069070455,31.7,73903.43,0.0,0.06023,0.00012,3.81671]
[1780069071611,31.7,73902.57,0.0,0.06013,0.00012,3.81148]
[1780069071635,31.7,73902.57,0.0,0.06013,0.00012,3.81148]
[1780069071696,31.7,73902.57,0.0,0.06013,0.00012,3.81148]
[1780069071720,31.7,73902.57,0.0,0.06013,0.00012,3.81148]
[1780069071836,31.7,73902.57,0.0,0.06013,0.00012,3.81148]
[1780069072415,31.7,73902.57,0.0,0.06013,0.00012,3.81148]
[1780069072470,31.7,73899.48,0.0,0.05976,0.00012,3.79299]
[1780069073106,31.7,73899.48,0.0,0.05976,0.00012,3.79299]
[1780069073239,31.7,73899.48,0.0,0.05976,0.00012,3.79299]
[1780069073292,31.7,73899.48,0.0,0.05976,0.00012,3.79299]
[1780069073372,31.7,73899.48,0.0,0.05976,0.00012,3.79299]
[1780069073401,31.7,73899.48,0.0,0.05976,0.00012,3.79299]
[1780069073447,31.7,73899.48,0.0,0.05976,0.00012,3.79299]
[1780069074386,31.7,73899.09,0.0,0.05971,0.00012,3.79042]
[1780069074434,31.7,73899.09,0.0,0.05971,0.00012,3.79042]
[1780069074487,31.7,73899.09,0.0,0.05971,0.00012,3.79042]
[1780069074527,31.7,73903.98,0.0,0.06028,0.00012,3.81899]
[1780069075477,31.7,73910.93,0.0,0.0611,0.00012,3.85992]
[1780069076424,31.7,73910.93,0.0,0.0611,0.00012,3.85992]
[1780069076445,31.7,73910.93,0.0,0.0611,0.00012,3.85992]
[1780069078728,31.7,73919.48,0.0,0.0621,0.00012,3.90989]
[1780069080097,31.69,73907.42,0.0,0.06064,0.00012,3.8373]
[1780069080691,31.69,73907.42,0.0,0.06064,0.00012,3.8373]
[1780069081151,31.69,73907.42,0.0,0.06064,0.00012,3.8373]
[1780069081460,31.69,73907.42,0.0,0.06064,0.00012,3.8373]
[1780069081556,31.69,73894.27,0.0,0.05908,0.00012,3.75927]
[1780069083154,31.69,73894.93,0.0,0.05916,0.00012,3.76313]
[1780069083212,31.69,73894.93,0.0,0.05916,0.00012,3.76313]
[1780069083421,31.69,73894.93,0.0,0.05916,0.00012,3.76313]
[1780069083506,31.69,73906.52,0.0,0.06052,0.00012,3.8312]
[1780069085510,31.69,73898.45,0.0,0.05956,0.00012,3.78306]
[1780069086501,31.69,73906.4,0.0,0.06049,0.00012,3.82971]
[1780069091510,31.68,73909.55,0.0,0.06084,0.00012,3.84729]
[1780069092650,31.68,73919.21,0.0,0.06199,0.00012,3.90431]
[1780069092708,31.68,73919.21,0.0,0.06199,0.00012,3.90431]
[1780069092764,31.68,73919.21,0.0,0.06199,0.00012,3.90431]
[1780069093390,31.68,73931.38,0.0,0.06346,0.00012,3.9772]
[1780069093817,31.68,73931.38,0.0,0.06346,0.00012,3.9772]
[1780069094079,31.68,73931.38,0.0,0.06346,0.00012,3.9772]
[1780069094349,31.68,73931.38,0.0,0.06346,0.00012,3.9772]
[1780069094428,31.68,73931.55,0.0,0.06348,0.00012,3.97785]
[1780069095402,31.68,73931.55,0.0,0.06348,0.00012,3.97785]
[1780069095461,31.68,73931.55,0.0,0.06348,0.00012,3.97785]
[1780069095475,31.68,73929.67,0.0,0.06324,0.00012,3.96611]
[1780069095658,31.68,73929.67,0.0,0.06324,0.00012,3.96611]
[1780069095681,31.68,73929.67,0.0,0.06324,0.00012,3.96611]
[1780069096172,31.68,73929.67,0.0,0.06323,0.00012,3.96573]
[1780069097631,31.68,73925.33,0.0,0.06269,0.00012,3.93921]
[1780069097661,31.68,73925.33,0.0,0.06269,0.00012,3.93921]
[1780069097730,31.68,73925.33,0.0,0.06269,0.00012,3.93921]
[1780069098585,31.67,73940.29,0.0,0.06453,0.00012,4.0295]
[1780069099552,31.67,73950.39,0.0,0.06579,0.00013,4.09098]
[1780069100055,31.67,73950.39,0.0,0.06579,0.00013,4.09098]
[1780069100066,31.67,73950.39,0.0,0.06579,0.00013,4.09098]
[1780069100094,31.67,73950.39,0.0,0.06579,0.00013,4.09098]
[1780069100203,31.68,73950.39,0.0,0.0658,0.00013,4.09155]
[1780069101216,31.68,73963.69,0.0,0.06751,0.00013,4.17425]
[1780069101863,31.68,73963.69,0.0,0.06751,0.00013,4.17425]
[1780069101910,31.68,73963.69,0.0,0.06751,0.00013,4.17425]
[1780069101937,31.68,73963.69,0.0,0.06751,0.00013,4.17425]
[1780069101957,31.68,73963.69,0.0,0.06751,0.00013,4.17425]
[1780069102006,31.68,73963.69,0.0,0.06751,0.00013,4.17425]
[1780069102220,31.68,73963.69,0.0,0.06752,0.00013,4.17469]
[1780069103473,31.68,73973.17,0.0,0.06876,0.00013,4.2342]
[1780069103818,31.68,73973.17,0.0,0.06876,0.00013,4.2342]
[1780069104233,31.68,73973.17,0.0,0.06876,0.00013,4.23442]
[1780069107570,31.68,73980.92,0.0,0.06979,0.00013,4.28385]
[1780069109272,31.68,73968.97,0.0,0.06823,0.00013,4.20921]
[1780069110291,31.68,73960.12,0.0,0.06709,0.00013,4.15415]
[1780069111299,31.69,74007.35,0.0,0.07327,0.00014,4.44576]
[1780069114947,31.69,74003.11,0.0,0.0727,0.00014,4.419]
[1780069115021,31.69,74003.11,0.0,0.0727,0.00014,4.419]
[1780069117346,31.69,73986.07,0.0,0.0704,0.00013,4.3105]
[1780069120437,31.69,73987.66,0.0,0.07062,0.00013,4.32087]
[1780069120462,31.69,73987.29,0.0,0.07057,0.00013,4.31865]
[1780069123613,31.69,74001.24,0.0,0.07243,0.00014,4.40652]
[1780069125407,31.69,74009.86,0.0,0.07361,0.00014,4.46192]
[1780069129514,31.69,73992.81,0.0,0.07132,0.00013,4.35407]
[1780069134472,31.69,73999.59,0.0,0.07224,0.00014,4.39747]
[1780069136488,31.69,74006.26,0.0,0.07315,0.00014,4.44022]
[1780069138504,31.69,74013.76,0.0,0.07421,0.00014,4.4899]
[1780069143541,31.7,74014.77,0.0,0.0744,0.00014,4.49853]
[1780069148575,31.71,73995.91,0.0,0.07186,0.00014,4.37957]
[1780069150591,31.71,73988.26,0.0,0.07083,0.00013,4.33105]
[1780069152604,31.71,73995.35,0.0,0.07181,0.00014,4.37728]
[1780069155624,31.72,74003.82,0.0,0.07299,0.00014,4.43296]
[1780069160660,31.73,74002.46,0.0,0.07286,0.00014,4.4265]
[1780069164687,31.73,73996.37,0.0,0.07207,0.00014,4.38959]
[1780069169725,31.74,73994.43,0.0,0.07186,0.00014,4.3794]
[1780069172746,31.75,74004.48,0.0,0.07316,0.00014,4.43858]
[1780069174764,31.75,74010.46,0.0,0.074,0.00014,4.47783]
[1780069179794,31.76,74005.39,0.0,0.07335,0.00014,4.44725]
[1780069184830,31.76,74005.89,0.0,0.07345,0.00014,4.45208]
[1780069189864,31.77,74005.67,0.0,0.07348,0.00014,4.45324]
[1780069194899,31.78,74006.59,0.0,0.07365,0.00014,4.46124]
[1780069199935,31.78,74005.87,0.0,0.0736,0.00014,4.45876]
[1780069201952,31.79,73996.43,0.0,0.07233,0.00014,4.39928]
[1780069202958,31.79,73979.83,0.0,0.07012,0.00013,4.29477]
[1780069204198,31.79,73989.21,0.0,0.07138,0.00013,4.35471]
[1780069210008,31.8,73986.99,0.0,0.07116,0.00013,4.34413]
[1780069215048,31.81,73989.52,0.0,0.07156,0.00013,4.36313]
[1780069220093,31.82,73986.22,0.0,0.07118,0.00013,4.34517]
[1780069221091,31.83,73994.63,0.0,0.07233,0.00014,4.39908]
[1780069222324,31.83,74004.23,0.0,0.07364,0.00014,4.46089]
[1780069228150,31.84,73999.64,0.0,0.07307,0.00014,4.43417]
[1780069230155,31.84,73976.97,0.0,0.07006,0.00013,4.29159]
[1780069231641,31.84,73987.51,0.0,0.07136,0.00013,4.35118]
[1780069232395,31.84,73998.56,0.0,0.07286,0.00014,4.42204]
[1780069234212,31.85,73989.87,0.0,0.07171,0.00013,4.36778]
[1780069238214,31.85,74000.39,0.0,0.07318,0.00014,4.43704]
[1780069240252,31.86,74010.87,0.0,0.07465,0.00014,4.50533]
[1780069245263,31.86,74013.29,0.0,0.07502,0.00014,4.52261]
[1780069250123,31.87,74012.39,0.0,0.07492,0.00014,4.5181]
[1780069250789,31.87,74012.39,0.0,0.07492,0.00014,4.5181]
[1780069250799,31.87,74020.22,0.0,0.07602,0.00014,4.56909]
[1780069251755,31.87,74040.14,0.0,0.07887,0.00014,4.69961]
[1780069253542,31.87,74048.66,0.0,0.08011,0.00015,4.75615]
[1780069257484,31.87,74044.51,0.0,0.07953,0.00015,4.72958]
[1780069257526,31.87,74044.51,0.0,0.07953,0.00015,4.72958]
[1780069257849,31.87,74042.86,0.0,0.0793,0.00014,4.71917]
[1780069257890,31.87,74042.86,0.0,0.0793,0.00014,4.71917]
[1780069258367,31.88,74042.86,0.0,0.07931,0.00014,4.71964]
[1780069259367,31.88,74052.56,0.0,0.08074,0.00015,4.78432]
[1780069260546,31.88,74052.56,0.0,0.08074,0.00015,4.78432]
[1780069263616,31.88,74041.95,0.0,0.07922,0.00014,4.71565]
[1780069264040,31.88,74041.95,0.0,0.07922,0.00014,4.71565]
[1780069264272,31.88,74041.95,0.0,0.07922,0.00014,4.71565]
[1780069264405,31.88,74042.34,0.0,0.07929,0.00014,4.71871]
[1780069266093,31.9,74047.56,0.0,0.08016,0.00015,4.75809]
[1780069266102,31.9,74047.56,0.0,0.08016,0.00015,4.75809]
[1780069266267,31.9,74047.56,0.0,0.08016,0.00015,4.75809]
[1780069266781,31.9,74047.56,0.0,0.08016,0.00015,4.75809]
[1780069266867,31.9,74060.45,0.0,0.08207,0.00015,4.84456]
[1780069267425,31.9,74060.45,0.0,0.08207,0.00015,4.84456]
[1780069268780,31.9,74060.45,0.0,0.08207,0.00015,4.84456]
[1780069268800,31.91,74064.52,0.0,0.08269,0.00015,4.87236]
[1780069268907,31.91,74064.52,0.0,0.08269,0.00015,4.87236]
[1780069269648,31.91,74064.52,0.0,0.08269,0.00015,4.87236]
[1780069269772,31.91,74064.52,0.0,0.08269,0.00015,4.87236]
[1780069269805,31.91,74064.9,0.0,0.08276,0.00015,4.87517]
[1780069270747,31.91,74064.9,0.0,0.08276,0.00015,4.87517]
[1780069270794,31.91,74067.46,0.0,0.08314,0.00015,4.89232]
[1780069271119,31.91,74067.46,0.0,0.08314,0.00015,4.89232]
[1780069271288,31.91,74067.46,0.0,0.08314,0.00015,4.89232]
[1780069271455,31.91,74067.46,0.0,0.08315,0.00015,4.89258]
[1780069272572,31.91,74067.46,0.0,0.08315,0.00015,4.89258]
[1780069272683,31.91,74067.46,0.0,0.08315,0.00015,4.89258]
[1780069272738,31.91,74086.45,0.0,0.08605,0.00015,5.02132]
[1780069272894,31.91,74086.45,0.0,0.08605,0.00015,5.02132]
[1780069272995,31.91,74086.45,0.0,0.08605,0.00015,5.02132]
[1780069273686,31.91,74089.01,0.0,0.08645,0.00015,5.03919]
[1780069274985,31.91,74089.01,0.0,0.08646,0.00015,5.03961]
[1780069275105,31.91,74089.01,0.0,0.08646,0.00015,5.03961]
[1780069275483,31.91,74089.6,0.0,0.08656,0.00015,5.04403]
[1780069277025,31.92,74091.97,0.0,0.08694,0.00016,5.06055]
[1780069277495,31.92,74089.92,0.0,0.08663,0.00015,5.04697]
[1780069279815,31.92,74086.02,0.0,0.08604,0.00015,5.02086]
[1780069280746,31.95,74078.95,0.0,0.08515,0.00015,4.9817]
[1780069282844,31.99,74072.43,0.0,0.08448,0.00015,4.95157]
[1780069283163,31.99,74072.43,0.0,0.08448,0.00015,4.95157]
[1780069283219,31.99,74072.43,0.0,0.08448,0.00015,4.95157]
[1780069284259,32.0,74070.78,0.0,0.08424,0.00015,4.94099]
[1780069284406,32.0,74070.78,0.0,0.08424,0.00015,4.94099]
[1780069285207,32.0,74070.78,0.0,0.08424,0.00015,4.94099]
[1780069285293,32.0,74070.78,0.0,0.08424,0.00015,4.94099]
[1780069285924,32.0,74070.78,0.0,0.08424,0.00015,4.94099]
[1780069286713,32.0,74073.87,0.0,0.08472,0.00015,4.96231]
[1780069286815,32.0,74060.04,0.0,0.08265,0.00015,4.87013]
[1780069287650,32.0,74047.14,0.0,0.08076,0.00015,4.78496]
[1780069287996,32.0,74047.14,0.0,0.08076,0.00015,4.78496]
[1780069288127,32.0,74047.14,0.0,0.08076,0.00015,4.78496]
[1780069288360,32.0,74047.14,0.0,0.08076,0.00015,4.78496]
[1780069288422,32.0,74047.14,0.0,0.08076,0.00015,4.78496]
[1780069288520,32.0,74047.14,0.0,0.08076,0.00015,4.78496]
[1780069288619,32.0,74048.65,0.0,0.08099,0.00015,4.79561]
[1780069289241,32.0,74048.65,0.0,0.08099,0.00015,4.79561]
[1780069289276,32.0,74048.65,0.0,0.08099,0.00015,4.79561]
[1780069289596,32.01,74048.03,0.0,0.08092,0.00015,4.79229]
[1780069290671,32.01,74048.03,0.0,0.08092,0.00015,4.79229]
[1780069290715,32.01,74048.03,0.0,0.08092,0.00015,4.79229]
[1780069290816,32.01,74039.88,0.0,0.07974,0.00014,4.73878]
[1780069292623,32.01,74034.09,0.0,0.07879,0.00014,4.69328]
[1780069294631,32.01,74025.13,0.0,0.07752,0.00014,4.6352]
[1780069295333,32.01,74025.13,0.0,0.07752,0.00014,4.6352]
[1780069295882,32.01,74010.9,0.0,0.07552,0.00014,4.54304]
[1780069297860,32.01,74011.36,0.0,0.07559,0.00014,4.54612]
[1780069297891,32.01,74004.28,0.0,0.07462,0.00014,4.50123]
[1780069298316,32.01,74004.28,0.0,0.07462,0.00014,4.50123]
[1780069301689,32.01,73992.46,0.0,0.07303,0.00014,4.42709]
[1780069302708,32.02,73982.24,0.0,0.07166,0.00013,4.36282]
[1780069303123,32.02,73982.24,0.0,0.07166,0.00013,4.36282]
[1780069303295,32.02,73982.24,0.0,0.07166,0.00013,4.36282]
[1780069303706,32.02,73979.42,0.0,0.0713,0.00013,4.34559]
[1780069304710,32.02,73984.95,0.0,0.07205,0.00013,4.38106]
[1780069305727,32.02,73984.95,0.0,0.07205,0.00013,4.38106]
[1780069309967,32.03,73992.05,0.0,0.07306,0.00014,4.42848]
[1780069310004,32.03,73992.05,0.0,0.07306,0.00014,4.42848]
[1780069310105,32.03,73992.05,0.0,0.07306,0.00014,4.42848]
[1780069310897,32.03,73973.3,0.0,0.07056,0.00013,4.31062]
[1780069311853,32.03,73951.92,0.0,0.06779,0.00013,4.17831]
[1780069312969,32.03,73951.54,0.0,0.06775,0.00013,4.17662]
[1780069313184,32.03,73951.54,0.0,0.06775,0.00013,4.17662]
[1780069313789,32.03,73931.14,0.0,0.06518,0.00012,4.05234]
[1780069315804,32.04,73923.54,0.0,0.06425,0.00012,4.00699]
[1780069316811,32.04,73917.03,0.0,0.06346,0.00012,3.96804]
[1780069317820,32.04,73903.82,0.0,0.06187,0.00012,3.88961]
[1780069319830,32.04,73896.22,0.0,0.06098,0.00012,3.84541]
[1780069320299,32.04,73896.22,0.0,0.06098,0.00012,3.84541]
[1780069320442,32.04,73896.22,0.0,0.06098,0.00012,3.84541]
[1780069320838,32.04,73893.17,0.0,0.06062,0.00012,3.82786]
[1780069323860,32.04,73907.29,0.0,0.06232,0.00012,3.91189]
[1780069324881,32.04,73914.4,0.0,0.06318,0.00012,3.95421]
[1780069325215,32.04,73914.4,0.0,0.06318,0.00012,3.95421]
[1780069329004,32.05,73911.52,0.0,0.06284,0.00012,3.93766]
[1780069328914,32.05,73895.48,0.0,0.06092,0.00012,3.8428]
[1780069329920,32.05,73888.13,0.0,0.06008,0.00012,3.80072]
[1780069330154,32.05,73888.13,0.0,0.06008,0.00012,3.80072]
[1780069330171,32.05,73888.13,0.0,0.06008,0.00012,3.80072]
[1780069330532,32.05,73888.13,0.0,0.06008,0.00012,3.80072]
[1780069330616,32.05,73888.13,0.0,0.06008,0.00012,3.80072]
[1780069330628,32.05,73888.13,0.0,0.06008,0.00012,3.80072]
[1780069330730,32.05,73888.13,0.0,0.06008,0.00012,3.80072]
[1780069330921,32.05,73888.13,0.0,0.06009,0.00012,3.80113]
[1780069332679,32.05,73888.4,0.0,0.06013,0.00012,3.80311]
[1780069332763,32.05,73888.4,0.0,0.06013,0.00012,3.80311]
[1780069332934,32.05,73887.95,0.0,0.06008,0.00012,3.80089]
[1780069334388,32.05,73888.31,0.0,0.06013,0.00012,3.80339]
[1780069334541,32.05,73888.31,0.0,0.06013,0.00012,3.80339]
[1780069334949,32.06,73889.3,0.0,0.06026,0.00012,3.80957]
[1780069335852,32.06,73889.3,0.0,0.06026,0.00012,3.80957]
[1780069335974,32.06,73880.56,0.0,0.05924,0.00012,3.7585]
[1780069337017,32.06,73889.14,0.0,0.06024,0.00012,3.80893]
[1780069337638,32.06,73889.14,0.0,0.06024,0.00012,3.80893]
[1780069341000,32.05,73870.52,0.0,0.05808,0.00011,3.70006]
[1780069342008,32.05,73862.82,0.0,0.0572,0.00011,3.65545]
[1780069342272,32.05,73862.82,0.0,0.0572,0.00011,3.65545]
[1780069342286,32.05,73862.82,0.0,0.0572,0.00011,3.65545]
[1780069342902,32.05,73862.82,0.0,0.0572,0.00011,3.65545]
[1780069342964,32.05,73862.82,0.0,0.0572,0.00011,3.65545]
[1780069343043,32.05,73859.36,0.0,0.0568,0.00011,3.63522]
[1780069343300,32.05,73859.36,0.0,0.0568,0.00011,3.63522]
[1780069343622,32.05,73859.36,0.0,0.0568,0.00011,3.63522]
[1780069343792,32.05,73859.36,0.0,0.0568,0.00011,3.63522]
[1780069343858,32.05,73859.36,0.0,0.0568,0.00011,3.63522]
[1780069344037,32.05,73850.89,0.0,0.05585,0.00011,3.58682]
[1780069347073,32.04,73849.8,0.0,0.05571,0.00011,3.57973]
[1780069347101,32.04,73846.41,0.0,0.05533,0.00011,3.56025]
[1780069347526,32.04,73846.41,0.0,0.05533,0.00011,3.56025]
[1780069348079,32.04,73839.52,0.0,0.05457,0.00011,3.52135]
[1780069348295,32.04,73839.52,0.0,0.05457,0.00011,3.52135]
[1780069348334,32.04,73839.52,0.0,0.05457,0.00011,3.52135]
[1780069348709,32.04,73839.52,0.0,0.05457,0.00011,3.52135]
[1780069348916,32.04,73839.52,0.0,0.05457,0.00011,3.52135]
[1780069349072,32.04,73825.49,0.0,0.05306,0.00011,3.44342]
[1780069350787,32.04,73823.91,0.0,0.0529,0.00011,3.43502]
[1780069351083,32.04,73831.04,0.0,0.05357,0.00011,3.4681]
[1780069354109,32.05,73825.03,0.0,0.05295,0.00011,3.43572]
[1780069356132,32.05,73812.29,0.0,0.05163,0.0001,3.36682]
[1780069357818,32.05,73811.64,0.0,0.05157,0.0001,3.36368]
[1780069357936,32.05,73811.64,0.0,0.05157,0.0001,3.36368]
[1780069358150,32.05,73799.88,0.0,0.05037,0.0001,3.30079]
[1780069359148,32.05,73810.62,0.0,0.05148,0.0001,3.35903]
[1780069359494,32.05,73810.62,0.0,0.05148,0.0001,3.35903]
[1780069360164,32.05,73816.46,0.0,0.05209,0.0001,3.39108]
[1780069361169,32.05,73807.25,0.0,0.05114,0.0001,3.34155]
[1780069362178,32.06,73796.43,0.0,0.05005,0.0001,3.28396]
[1780069365203,32.06,73787.02,0.0,0.04913,0.0001,3.23547]
[1780069365244,32.06,73787.02,0.0,0.04913,0.0001,3.23547]
[1780069365288,32.06,73787.02,0.0,0.04913,0.0001,3.23547]
[1780069365546,32.06,73776.37,0.0,0.04808,0.0001,3.17946]
[1780069367377,32.06,73778.1,0.0,0.04826,0.0001,3.18909]
[1780069367411,32.06,73778.1,0.0,0.04826,0.0001,3.18909]
[1780069367972,32.07,73781.27,0.0,0.0486,0.0001,3.20703]
[1780069369021,32.07,73781.27,0.0,0.0486,0.0001,3.20703]
[1780069369123,32.09,73794.16,0.0,0.05,0.0001,3.28141]
[1780069370249,32.11,73802.08,0.0,0.0509,0.0001,3.32876]
[1780069371639,32.11,73802.08,0.0,0.0509,0.0001,3.32876]
[1780069371710,32.11,73802.08,0.0,0.0509,0.0001,3.32876]
[1780069371771,32.11,73784.91,0.0,0.04918,0.0001,3.23812]
[1780069375334,32.14,73776.33,0.0,0.04846,0.0001,3.19961]
[1780069376598,32.14,73767.0,0.0,0.04756,0.0001,3.15151]
[1780069381159,32.15,73754.87,0.0,0.04646,0.0001,3.09229]
[1780069382079,32.18,73737.75,0.0,0.04499,9e-05,3.0131]
[1780069387409,32.2,73734.67,0.0,0.04481,9e-05,3.0033]
[1780069391434,32.21,73725.88,0.0,0.04404,9e-05,2.96118]
[1780069393453,32.21,73718.37,0.0,0.04338,9e-05,2.92494]
[1780069394462,32.23,73709.27,0.0,0.04267,9e-05,2.88555]
[1780069396615,32.25,73707.29,0.0,0.0426,9e-05,2.88177]
[1780069396736,32.25,73707.29,0.0,0.0426,9e-05,2.88177]
[1780069397046,32.25,73707.29,0.0,0.0426,9e-05,2.88177]
[1780069397120,32.3,73693.33,0.0,0.0416,9e-05,2.82656]
[1780069397379,32.3,73693.33,0.0,0.0416,9e-05,2.82656]
[1780069397979,32.3,73693.33,0.0,0.0416,9e-05,2.82656]
[1780069398026,32.3,73693.33,0.0,0.0416,9e-05,2.82656]
[1780069398161,32.3,73693.33,0.0,0.0416,9e-05,2.82656]
[1780069398179,32.3,73693.33,0.0,0.0416,9e-05,2.82656]
[1780069398180,32.29,73679.38,0.0,0.04036,8e-05,2.75765]
[1780069398334,32.29,73679.38,0.0,0.04036,8e-05,2.75765]
[1780069398939,32.29,73679.38,0.0,0.04036,8e-05,2.75765]
[1780069399081,32.29,73679.38,0.0,0.04036,8e-05,2.75765]
[1780069399131,32.29,73679.38,0.0,0.04036,8e-05,2.75765]
[1780069399221,32.29,73679.38,0.0,0.04036,8e-05,2.75765]
[1780069399215,32.29,73666.52,0.0,0.03929,8e-05,2.6971]
[1780069401530,32.29,73659.35,0.0,0.03869,8e-05,2.6635]
[1780069404539,32.29,73660.65,0.0,0.0388,8e-05,2.6698]
[1780069404562,32.29,73660.41,0.0,0.03878,8e-05,2.6688]
[1780069406111,32.29,73660.41,0.0,0.03878,8e-05,2.6688]
[1780069406217,32.29,73661.86,0.0,0.0389,8e-05,2.67541]
[1780069406974,32.29,73677.07,0.0,0.04017,8e-05,2.74657]
[1780069407302,32.29,73677.07,0.0,0.04017,8e-05,2.74657]
[1780069407612,32.29,73677.07,0.0,0.04017,8e-05,2.74657]
[1780069407906,32.29,73677.07,0.0,0.04017,8e-05,2.74657]
[1780069408039,32.29,73677.07,0.0,0.04017,8e-05,2.74657]
[1780069408172,32.29,73677.07,0.0,0.04017,8e-05,2.74657]
[1780069408230,32.28,73687.31,0.0,0.04102,9e-05,2.79423]
[1780069408347,32.28,73687.31,0.0,0.04102,9e-05,2.79423]
[1780069408424,32.28,73687.31,0.0,0.04102,9e-05,2.79423]
[1780069408580,32.28,73687.31,0.0,0.04102,9e-05,2.79423]
[1780069409690,32.28,73687.31,0.0,0.04102,9e-05,2.79423]
[1780069409856,32.28,73687.31,0.0,0.04102,9e-05,2.79423]
[1780069409957,32.28,73698.22,0.0,0.04196,9e-05,2.84625]
[1780069411832,32.28,73698.22,0.0,0.04196,9e-05,2.84625]
[1780069411910,32.28,73711.36,0.0,0.04303,9e-05,2.90407]
[1780069412319,32.28,73711.36,0.0,0.04303,9e-05,2.90407]
[1780069412633,32.28,73711.36,0.0,0.04303,9e-05,2.90407]
[1780069412690,32.28,73736.67,0.0,0.04533,9e-05,3.02954]
[1780069413994,32.28,73736.67,0.0,0.04533,9e-05,3.02954]
[1780069414033,32.28,73736.67,0.0,0.04533,9e-05,3.02954]
[1780069414095,32.27,73738.71,0.0,0.04546,9e-05,3.03664]
[1780069415669,32.27,73731.03,0.0,0.04474,9e-05,2.99748]
[1780069417111,32.27,73731.03,0.0,0.04474,9e-05,2.99748]
[1780069417215,32.25,73706.57,0.0,0.04244,9e-05,2.87181]
[1780069417467,32.25,73706.57,0.0,0.04244,9e-05,2.87181]
[1780069417584,32.25,73706.57,0.0,0.04244,9e-05,2.87181]
[1780069418058,32.25,73700.22,0.0,0.04188,9e-05,2.84069]
[1780069421708,32.24,73706.43,0.0,0.04241,9e-05,2.87]
[1780069427158,32.23,73711.95,0.0,0.04283,9e-05,2.89319]
[1780069427259,32.2,73722.61,0.0,0.04365,9e-05,2.93811]
[1780069433008,32.13,73719.16,0.0,0.04298,9e-05,2.90162]
[1780069433098,32.12,73705.47,0.0,0.04171,9e-05,2.83166]
[1780069434797,32.11,73698.95,0.0,0.0411,9e-05,2.79751]
[1780069437481,32.11,73694.26,0.0,0.04069,9e-05,2.77465]
[1780069437820,32.11,73693.96,0.0,0.04066,9e-05,2.77322]
[1780069439165,32.11,73693.96,0.0,0.04066,9e-05,2.77322]
[1780069439300,32.11,73668.68,0.0,0.03854,8e-05,2.65398]
[1780069440047,32.11,73668.68,0.0,0.03854,8e-05,2.65398]
[1780069440054,32.11,73658.48,0.0,0.03771,8e-05,2.60694]
[1780069442888,32.11,73645.72,0.0,0.03673,8e-05,2.55107]
[1780069443615,32.11,73645.72,0.0,0.03673,8e-05,2.55107]
[1780069443912,32.11,73628.39,0.0,0.03538,8e-05,2.47364]
[1780069448816,32.16,73629.16,0.0,0.03566,8e-05,2.48978]
[1780069448931,32.18,73622.06,0.0,0.03517,8e-05,2.4613]
[1780069452187,32.2,73625.54,0.0,0.03555,8e-05,2.48303]
[1780069452218,32.21,73626.18,0.0,0.03565,8e-05,2.48888]
[1780069452363,32.21,73626.18,0.0,0.03565,8e-05,2.48888]
[1780069453331,32.22,73626.33,0.0,0.03571,8e-05,2.49246]
[1780069457339,32.27,73643.15,0.0,0.03721,8e-05,2.57846]
[1780069458838,32.28,73643.28,0.0,0.03727,8e-05,2.58155]
[1780069459002,32.28,73649.79,0.0,0.03779,8e-05,2.61129]
[1780069460024,32.28,73665.09,0.0,0.03904,8e-05,2.68191]
[1780069464047,32.28,73649.74,0.0,0.03779,8e-05,2.61119]
[1780069469081,32.28,73651.14,0.0,0.03791,8e-05,2.61806]
[1780069471095,32.28,73659.93,0.0,0.03855,8e-05,2.65294]
[1780069474129,32.28,73668.03,0.0,0.03922,8e-05,2.69053]
[1780069476140,32.28,73675.37,0.0,0.03983,8e-05,2.72484]
[1780069478159,32.28,73669.05,0.0,0.0393,8e-05,2.6951]
[1780069483190,32.28,73657.92,0.0,0.03838,8e-05,2.64345]
[1780069485204,32.28,73650.61,0.0,0.03779,8e-05,2.6101]
[1780069487222,32.28,73658.42,0.0,0.03843,8e-05,2.64614]
[1780069492257,32.28,73664.26,0.0,0.03891,8e-05,2.67338]
[1780069493183,32.28,73664.26,0.0,0.03891,8e-05,2.67338]
[1780069493277,32.28,73694.66,0.0,0.04148,9e-05,2.81676]
[1780069494300,32.28,73713.95,0.0,0.04317,9e-05,2.91015]
[1780069494495,32.28,73713.95,0.0,0.04317,9e-05,2.91015]
[1780069495581,32.28,73713.61,0.0,0.04313,9e-05,2.90813]
[1780069495638,32.28,73713.61,0.0,0.04313,9e-05,2.90813]
[1780069496290,32.28,73715.71,0.0,0.04331,9e-05,2.91807]
[1780069501327,32.27,73712.7,0.0,0.04301,9e-05,2.90149]
[1780069502340,32.27,73702.59,0.0,0.04211,9e-05,2.85193]
[1780069507370,32.26,73706.42,0.0,0.04242,9e-05,2.86912]
[1780069509119,32.26,73710.81,0.0,0.0428,9e-05,2.89019]
[1780069509258,32.26,73710.81,0.0,0.0428,9e-05,2.89019]
[1780069509391,32.26,73725.71,0.0,0.04414,9e-05,2.96319]
[1780069510608,32.26,73730.26,0.0,0.04454,9e-05,2.98537]
[1780069511413,32.26,73728.24,0.0,0.04435,9e-05,2.9748]
[1780069512902,32.26,73727.24,0.0,0.04425,9e-05,2.96934]
[1780069512945,32.26,73727.24,0.0,0.04425,9e-05,2.96934]
[1780069513423,32.25,73720.23,0.0,0.0436,9e-05,2.93416]
[1780069518462,32.25,73721.55,0.0,0.04369,9e-05,2.93898]
[1780069519477,32.25,73688.66,0.0,0.04079,9e-05,2.77882]
[1780069519542,32.25,73688.66,0.0,0.04079,9e-05,2.77882]
[1780069519862,32.25,73688.66,0.0,0.04079,9e-05,2.77882]
[1780069520486,32.24,73688.63,0.0,0.04078,9e-05,2.77814]
[1780069522599,32.24,73680.18,0.0,0.04006,8e-05,2.73789]
[1780069524285,32.24,73680.18,0.0,0.04006,8e-05,2.73789]
[1780069524818,32.24,73680.43,0.0,0.04007,8e-05,2.73876]
[1780069524829,32.24,73679.56,0.0,0.04,8e-05,2.73455]
[1780069526526,32.24,73670.46,0.0,0.03923,8e-05,2.69166]
[1780069528736,32.24,73676.97,0.0,0.03978,8e-05,2.7221]
[1780069533755,32.24,73670.46,0.0,0.03915,8e-05,2.68555]
[1780069535598,32.24,73659.47,0.0,0.03825,8e-05,2.63458]
[1780069540643,32.24,73645.67,0.0,0.03715,8e-05,2.57251]
[1780069545670,32.25,73653.35,0.0,0.03778,8e-05,2.60815]
[1780069546721,32.25,73659.92,0.0,0.03832,8e-05,2.63854]
[1780069548466,32.25,73659.92,0.0,0.03832,8e-05,2.63854]
[1780069548510,32.25,73721.92,0.0,0.04365,9e-05,2.93525]
[1780069548849,32.25,73721.92,0.0,0.04365,9e-05,2.93525]
[1780069549767,32.25,73714.42,0.0,0.04296,9e-05,2.89753]
[1780069551152,32.25,73714.42,0.0,0.04296,9e-05,2.89753]
[1780069551249,32.24,73711.67,0.0,0.04271,9e-05,2.88362]
[1780069555384,32.24,73709.36,0.0,0.04249,9e-05,2.87131]
[1780069555422,32.24,73709.36,0.0,0.04249,9e-05,2.87131]
[1780069558149,32.24,73717.59,0.0,0.04319,9e-05,2.91024]
[1780069563728,32.23,73721.08,0.0,0.04347,9e-05,2.92549]
[1780069563838,32.23,73734.31,0.0,0.04467,9e-05,2.99084]
[1780069566252,32.22,73735.93,0.0,0.04481,9e-05,2.99843]
[1780069566322,32.22,73735.93,0.0,0.04481,9e-05,2.99843]
[1780069566352,32.22,73732.96,0.0,0.04453,9e-05,2.98302]
[1780069568228,32.22,73726.71,0.0,0.04393,9e-05,2.95081]
[1780069570036,32.22,73726.71,0.0,0.04393,9e-05,2.95032]
[1780069570142,32.22,73726.71,0.0,0.04393,9e-05,2.95032]
[1780069570397,32.22,73726.71,0.0,0.04393,9e-05,2.95032]
[1780069570480,32.21,73713.64,0.0,0.04273,9e-05,2.885]
[1780069575918,32.21,73717.29,0.0,0.04303,9e-05,2.90108]
[1780069580953,32.2,73711.58,0.0,0.04248,9e-05,2.87124]
[1780069581966,32.2,73717.9,0.0,0.04304,9e-05,2.90185]
[1780069583981,32.2,73705.54,0.0,0.04193,9e-05,2.84076]
[1780069588372,32.19,73714.15,0.0,0.04267,9e-05,2.88148]
[1780069592535,32.19,73691.08,0.0,0.04055,9e-05,2.7629]
[1780069593194,32.19,73691.08,0.0,0.04055,9e-05,2.7629]
[1780069593357,32.19,73691.08,0.0,0.04055,9e-05,2.7629]
[1780069593362,32.18,73673.66,0.0,0.03908,8e-05,2.68049]
[1780069594020,32.18,73673.66,0.0,0.03908,8e-05,2.68049]
[1780069594112,32.18,73673.76,0.0,0.03909,8e-05,2.68079]
[1780069595856,32.18,73673.76,0.0,0.03909,8e-05,2.68079]
[1780069596078,32.18,73672.46,0.0,0.03898,8e-05,2.67465]
[1780069601112,32.18,73667.33,0.0,0.03856,8e-05,2.6508]
[1780069606151,32.18,73664.01,0.0,0.03829,8e-05,2.63567]
[1780069608528,32.18,73679.67,0.0,0.03958,8e-05,2.7086]
[1780069614207,32.18,73676.59,0.0,0.03932,8e-05,2.6937]
[1780069619249,32.18,73681.6,0.0,0.03973,8e-05,2.71699]
[1780069621795,32.18,73684.31,0.0,0.03996,8e-05,2.72958]
[1780069623966,32.18,73674.75,0.0,0.03915,8e-05,2.68456]
[1780069628347,32.18,73682.09,0.0,0.03977,8e-05,2.719]
[1780069632403,32.18,73668.69,0.0,0.03865,8e-05,2.6561]
[1780069634365,32.18,73660.41,0.0,0.03798,8e-05,2.61804]
[1780069638398,32.18,73638.32,0.0,0.03623,8e-05,2.51833]
[1780069643427,32.19,73631.89,0.0,0.03575,8e-05,2.49097]
[1780069649471,32.19,73629.65,0.0,0.03561,8e-05,2.4829]
[1780069654503,32.2,73621.53,0.0,0.03495,8e-05,2.4433]
[1780069657530,32.2,73629.88,0.0,0.0356,8e-05,2.48114]
[1780069659540,32.21,73636.45,0.0,0.03612,8e-05,2.51092]
[1780069661563,32.21,73649.73,0.0,0.03717,8e-05,2.57112]
[1780069665590,32.21,73657.11,0.0,0.03778,8e-05,2.60532]
[1780069670624,32.21,73646.3,0.0,0.03692,8e-05,2.55681]
[1780069675659,32.22,73645.61,0.0,0.03688,8e-05,2.55454]
[1780069680699,32.22,73646.17,0.0,0.03694,8e-05,2.5579]
[1780069683718,32.22,73659.52,0.0,0.03802,8e-05,2.61918]
[1780069685132,32.22,73659.52,0.0,0.03802,8e-05,2.61918]
[1780069685145,32.22,73677.83,0.0,0.03953,8e-05,2.70405]
[1780069689113,32.22,73687.51,0.0,0.04034,8e-05,2.74939]
[1780069691783,32.22,73692.7,0.0,0.04077,9e-05,2.77377]
[1780069692793,32.22,73700.27,0.0,0.04142,9e-05,2.80985]
[1780069694566,32.22,73700.27,0.0,0.04142,9e-05,2.80985]
[1780069694607,32.22,73686.5,0.0,0.04024,8e-05,2.74372]
[1780069696830,32.22,73665.62,0.0,0.03849,8e-05,2.64581]
[1780069701863,32.22,73668.72,0.0,0.03875,8e-05,2.66014]
[1780069706907,32.22,73674.11,0.0,0.03919,8e-05,2.68527]
[1780069709252,32.22,73685.66,0.0,0.04016,8e-05,2.73939]
[1780069711720,32.22,73685.66,0.0,0.04016,8e-05,2.73939]
[1780069711021,32.22,73701.68,0.0,0.04145,9e-05,2.80994]
[1780069712526,32.22,73710.69,0.0,0.04225,9e-05,2.85419]
[1780069714087,32.22,73710.69,0.0,0.04225,9e-05,2.85419]
[1780069714721,32.22,73710.69,0.0,0.04225,9e-05,2.85419]
[1780069714952,32.22,73708.98,0.0,0.04211,9e-05,2.84649]
[1780069719989,32.21,73711.32,0.0,0.04229,9e-05,2.85647]
[1780069721652,32.22,73719.14,0.0,0.04302,9e-05,2.89645]
[1780069724599,32.23,73716.21,0.0,0.04278,9e-05,2.88341]
[1780069730061,32.26,73713.0,0.0,0.04267,9e-05,2.8772]
[1780069735098,32.24,73708.8,0.0,0.04221,9e-05,2.85181]
[1780069740132,32.25,73712.64,0.0,0.04256,9e-05,2.87121]
[1780069745167,32.25,73714.49,0.0,0.04274,9e-05,2.88094]
[1780069750202,32.24,73715.06,0.0,0.04277,9e-05,2.88234]
[1780069755252,32.24,73719.95,0.0,0.04317,9e-05,2.90448]
[1780069757266,32.23,73729.32,0.0,0.044,9e-05,2.95007]
[1780069762294,32.24,73730.09,0.0,0.04408,9e-05,2.95443]
[1780069767329,32.24,73733.84,0.0,0.04444,9e-05,2.97362]
[1780069772364,32.24,73736.67,0.0,0.04462,9e-05,2.98218]
[1780069777398,32.24,73735.64,0.0,0.04451,9e-05,2.9763]
[1780069782434,32.23,73721.04,0.0,0.04314,9e-05,2.90163]
[1780069787469,32.22,73727.29,0.0,0.04368,9e-05,2.93103]
[1780069789830,32.22,73745.95,0.0,0.0454,9e-05,3.02453]
[1780069795530,32.22,73750.8,0.0,0.04586,9e-05,3.04925]
[1780069800561,32.22,73755.02,0.0,0.04626,9e-05,3.07054]
[1780069805595,32.21,73751.77,0.0,0.0459,9e-05,3.05139]
[1780069810630,32.2,73751.55,0.0,0.04583,9e-05,3.04775]
[1780069815669,32.2,73754.06,0.0,0.04604,9e-05,3.05912]
[1780069816029,32.2,73754.06,0.0,0.04604,9e-05,3.05912]
[1780069816153,32.2,73754.06,0.0,0.04604,9e-05,3.05912]
[1780069816674,32.2,73759.74,0.0,0.04658,0.0001,3.08802]
[1780069818697,32.2,73766.2,0.0,0.0472,0.0001,3.1209]
[1780069818893,32.2,73766.2,0.0,0.0472,0.0001,3.1209]
[1780069818938,32.2,73766.2,0.0,0.0472,0.0001,3.1209]
[1780069819709,32.2,73766.95,0.0,0.04727,0.0001,3.12463]
[1780069820056,32.2,73766.95,0.0,0.04727,0.0001,3.12463]
[1780069820735,32.2,73758.45,0.0,0.04645,0.0001,3.08094]
[1780069821725,32.19,73750.94,0.0,0.04573,9e-05,3.042]
[1780069822317,32.19,73750.94,0.0,0.04573,9e-05,3.042]
[1780069822727,32.19,73748.95,0.0,0.04554,9e-05,3.03191]
[1780069825425,32.19,73744.26,0.0,0.04508,9e-05,3.00705]
[1780069825444,32.19,73744.26,0.0,0.04508,9e-05,3.00705]
[1780069825752,32.19,73732.56,0.0,0.04399,9e-05,2.94794]
[1780069826758,32.19,73723.03,0.0,0.04312,9e-05,2.90034]
[1780069828773,32.18,73715.29,0.0,0.04241,9e-05,2.86139]
[1780069829781,32.18,73708.02,0.0,0.04177,9e-05,2.82608]
[1780069831792,32.18,73699.28,0.0,0.04092,9e-05,2.7777]
[1780069833833,32.18,73688.59,0.0,0.04,8e-05,2.72652]
[1780069834622,32.18,73688.59,0.0,0.04,8e-05,2.72652]
[1780069834833,32.18,73688.71,0.0,0.04001,8e-05,2.72687]
[1780069837140,32.18,73691.27,0.0,0.04022,9e-05,2.73888]
[1780069838298,32.18,73691.49,0.0,0.04024,9e-05,2.73981]
[1780069840871,32.18,73698.06,0.0,0.04079,9e-05,2.77075]
[1780069842573,32.18,73699.64,0.0,0.04093,9e-05,2.77813]
[1780069842777,32.18,73699.64,0.0,0.04093,9e-05,2.77813]
[1780069842884,32.18,73703.13,0.0,0.04123,9e-05,2.79468]
[1780069845906,32.17,73711.32,0.0,0.04193,9e-05,2.83351]
[1780069846903,32.17,73711.32,0.0,0.04193,9e-05,2.83351]
[1780069846912,32.17,73712.39,0.0,0.04202,9e-05,2.83842]
[1780069850468,32.17,73709.12,0.0,0.04171,9e-05,2.82175]
[1780069850943,32.17,73700.38,0.0,0.04095,9e-05,2.77942]
[1780069851027,32.17,73700.38,0.0,0.04095,9e-05,2.77942]
[1780069851948,32.17,73698.38,0.0,0.04077,9e-05,2.76966]
[1780069856984,32.16,73696.78,0.0,0.04062,9e-05,2.7611]
[1780069858278,32.16,73696.78,0.0,0.04062,9e-05,2.7611]
[1780069858294,32.16,73696.78,0.0,0.04062,9e-05,2.7611]
[1780069858322,32.16,73696.78,0.0,0.04062,9e-05,2.7611]
[1780069858423,32.16,73697.39,0.0,0.04067,9e-05,2.76384]
[1780069860200,32.16,73697.39,0.0,0.04067,9e-05,2.76366]
[1780069860288,32.16,73697.39,0.0,0.04067,9e-05,2.76366]
[1780069862451,32.16,73697.83,0.0,0.0407,9e-05,2.7654]
[1780069862516,32.16,73699.91,0.0,0.04087,9e-05,2.77516]
[1780069868069,32.15,73702.42,0.0,0.04107,9e-05,2.78591]
[1780069870408,32.15,73683.65,0.0,0.03946,8e-05,2.69642]
[1780069872644,32.15,73683.7,0.0,0.03946,8e-05,2.69646]
[1780069872736,32.15,73683.7,0.0,0.03946,8e-05,2.69646]
[1780069876127,32.15,73694.36,0.0,0.04036,9e-05,2.74642]
[1780069878140,32.15,73701.48,0.0,0.04096,9e-05,2.78005]
[1780069882171,32.15,73694.37,0.0,0.04034,9e-05,2.74537]
[1780069883344,32.15,73685.76,0.0,0.0396,8e-05,2.70451]
[1780069889222,32.14,73686.81,0.0,0.03968,8e-05,2.70895]
[1780069894265,32.14,73685.87,0.0,0.03952,8e-05,2.69825]
[1780069899301,32.14,73685.91,0.0,0.03951,8e-05,2.69804]
[1780069901397,32.14,73678.97,0.0,0.03893,8e-05,2.66539]
[1780069907353,32.14,73678.19,0.0,0.03887,8e-05,2.6617]
[1780069912397,32.14,73680.47,0.0,0.03905,8e-05,2.67226]
[1780069913275,32.14,73680.47,0.0,0.03905,8e-05,2.67226]
[1780069913362,32.14,73680.47,0.0,0.03905,8e-05,2.67226]
[1780069913800,32.14,73680.47,0.0,0.03905,8e-05,2.67226]
[1780069913891,32.14,73657.68,0.0,0.0372,8e-05,2.56746]
[1780069916312,32.14,73653.26,0.0,0.03685,8e-05,2.5476]
[1780069916419,32.14,73649.07,0.0,0.03652,8e-05,2.52888]
[1780069921454,32.15,73650.6,0.0,0.03666,8e-05,2.53669]
[1780069925930,32.15,73637.57,0.0,0.03566,8e-05,2.4795]
[1780069928503,32.15,73651.91,0.0,0.03679,8e-05,2.54421]
[1780069931523,32.15,73658.86,0.0,0.03735,8e-05,2.57619]
[1780069935777,32.16,73660.42,0.0,0.03748,8e-05,2.58371]
[1780069935871,32.16,73677.07,0.0,0.03885,8e-05,2.66067]
[1780069938607,32.16,73680.68,0.0,0.03915,8e-05,2.6775]
[1780069938637,32.16,73674.45,0.0,0.03863,8e-05,2.64851]
[1780069939214,32.16,73674.45,0.0,0.03863,8e-05,2.64851]
[1780069939241,32.16,73674.45,0.0,0.03863,8e-05,2.64851]
[1780069939390,32.16,73674.45,0.0,0.03863,8e-05,2.64851]
[1780069939587,32.16,73674.28,0.0,0.03862,8e-05,2.64769]
[1780069940196,32.16,73674.28,0.0,0.03862,8e-05,2.64769]
[1780069945978,32.16,73663.83,0.0,0.03777,8e-05,2.59985]
[1780069949655,32.16,73656.06,0.0,0.03715,8e-05,2.56479]
[1780069954691,32.16,73655.84,0.0,0.03708,8e-05,2.55928]
[1780069958719,32.16,73646.28,0.0,0.03633,8e-05,2.51674]
[1780069963759,32.17,73656.67,0.0,0.03717,8e-05,2.56477]
[1780069965769,32.17,73665.82,0.0,0.03792,8e-05,2.60691]
[1780069966665,32.17,73665.82,0.0,0.03792,8e-05,2.60691]
[1780069966673,32.17,73665.82,0.0,0.03792,8e-05,2.60691]
[1780069966776,32.17,73665.03,0.0,0.03786,8e-05,2.60339]
[1780069968275,32.17,73665.68,0.0,0.03791,8e-05,2.60647]
[1780069968792,32.17,73663.49,0.0,0.03773,8e-05,2.59644]
[1780069973824,32.17,73660.85,0.0,0.03753,8e-05,2.58518]
[1780069974903,32.18,73647.96,0.0,0.03651,8e-05,2.52697]
[1780069976848,32.18,73637.82,0.0,0.03573,8e-05,2.48224]
[1780069981882,32.18,73631.78,0.0,0.03528,8e-05,2.4567]
[1780069982891,32.18,73616.57,0.0,0.03414,7e-05,2.39067]
[1780069987925,32.19,73612.08,0.0,0.03384,7e-05,2.37307]
[1780069991952,32.19,73619.39,0.0,0.03439,7e-05,2.40528]
[1780069996988,32.19,73609.75,0.0,0.03367,7e-05,2.36327]
[1780069997995,32.19,73603.0,0.0,0.03318,7e-05,2.33447]
[1780070003030,32.19,73614.41,0.0,0.03402,7e-05,2.38341]
[1780070007069,32.19,73636.02,0.0,0.03566,8e-05,2.47841]
[1780070010091,32.2,73626.05,0.0,0.03491,8e-05,2.43522]
[1780070012108,32.2,73620.91,0.0,0.03446,8e-05,2.40765]
[1780070017140,32.2,73622.17,0.0,0.03454,8e-05,2.41244]
[1780070022186,32.19,73622.16,0.0,0.03453,8e-05,2.41183]
[1780070027218,32.19,73621.27,0.0,0.03445,8e-05,2.40746]
[1780070032588,32.19,73621.59,0.0,0.03447,8e-05,2.40835]
[1780070038846,32.19,73618.38,0.0,0.03422,7e-05,2.39401]
[1780070044334,32.19,73621.63,0.0,0.03446,8e-05,2.4077]
[1780070047969,32.19,73622.03,0.0,0.03449,8e-05,2.40935]
[1780070047997,32.18,73642.23,0.0,0.03602,8e-05,2.4978]
[1780070051963,32.18,73647.25,0.0,0.03641,8e-05,2.51969]
[1780070052065,32.18,73655.97,0.0,0.03708,8e-05,2.55833]
[1780070057425,32.17,73657.82,0.0,0.0372,8e-05,2.56499]
[1780070062808,32.16,73655.94,0.0,0.03702,8e-05,2.55451]
[1780070068512,32.16,73661.23,0.0,0.03741,8e-05,2.5768]
[1780070072877,32.15,73674.91,0.0,0.03841,8e-05,2.63194]
[1780070076903,32.14,73683.51,0.0,0.03908,8e-05,2.66995]
[1780070079593,32.14,73676.43,0.0,0.03848,8e-05,2.63608]
[1780070083060,32.13,73668.93,0.0,0.03784,8e-05,2.60021]
[1780070088662,32.12,73669.35,0.0,0.03784,8e-05,2.59978]
[1780070093698,32.12,73672.09,0.0,0.03803,8e-05,2.61042]
[1780070098734,32.11,73665.51,0.0,0.03746,8e-05,2.57843]
[1780070103768,32.1,73661.95,0.0,0.03715,8e-05,2.56064]
[1780070105787,32.1,73654.34,0.0,0.03653,8e-05,2.52559]
[1780070110819,32.1,73649.45,0.0,0.03612,8e-05,2.50239]
[1780070113178,32.09,73637.77,0.0,0.03521,8e-05,2.44987]
[1780070118875,32.09,73640.17,0.0,0.03538,8e-05,2.45969]
[1780070123909,32.09,73639.59,0.0,0.03532,8e-05,2.45619]
[1780070128944,32.08,73639.22,0.0,0.03527,8e-05,2.45358]
[1780070133983,32.08,73642.76,0.0,0.03545,8e-05,2.46282]
[1780070139016,32.08,73642.02,0.0,0.03538,8e-05,2.45858]
[1780070142042,32.07,73633.25,0.0,0.0347,8e-05,2.41951]
[1780070147082,32.07,73640.67,0.0,0.03525,8e-05,2.45132]
[1780070152121,32.07,73641.14,0.0,0.03527,8e-05,2.45258]
[1780070154134,32.07,73650.7,0.0,0.03601,8e-05,2.49466]
[1780070155134,32.06,73661.7,0.0,0.03687,8e-05,2.54386]
[1780070155690,32.06,73661.7,0.0,0.03687,8e-05,2.54386]
[1780070155696,32.06,73661.7,0.0,0.03687,8e-05,2.54386]
[1780070156142,32.06,73659.75,0.0,0.03671,8e-05,2.53474]
[1780070161177,32.06,73661.27,0.0,0.03681,8e-05,2.54012]
[1780070165994,32.05,73661.18,0.0,0.03678,8e-05,2.53851]
[1780070166219,32.05,73662.74,0.0,0.0369,8e-05,2.54526]
[1780070167328,32.05,73662.74,0.0,0.0369,8e-05,2.54526]
[1780070168226,32.05,73682.41,0.0,0.03848,8e-05,2.63474]
[1780070169531,32.05,73685.45,0.0,0.03872,8e-05,2.6484]
[1780070170242,32.05,73691.81,0.0,0.03925,8e-05,2.67817]
[1780070172259,32.05,73699.64,0.0,0.03991,9e-05,2.71506]
[1780070173266,32.05,73708.72,0.0,0.04069,9e-05,2.75821]
[1780070176288,32.04,73719.12,0.0,0.04159,9e-05,2.80787]
[1780070180316,32.04,73726.47,0.0,0.04222,9e-05,2.84269]
[1780070185344,32.04,73723.26,0.0,0.04192,9e-05,2.82595]
[1780070190354,32.03,73725.38,0.0,0.04208,9e-05,2.83502]
[1780070195379,32.03,73724.02,0.0,0.04185,9e-05,2.8212]
[1780070200388,32.02,73722.92,0.0,0.04173,9e-05,2.81457]
[1780070205426,32.02,73724.4,0.0,0.04183,9e-05,2.82014]
[1780070210512,32.01,73721.66,0.0,0.04157,9e-05,2.80552]
[1780070215574,32.01,73718.63,0.0,0.04128,9e-05,2.7896]
[1780070219302,32.0,73725.41,0.0,0.04186,9e-05,2.82138]
[1780070224325,32.0,73725.7,0.0,0.04186,9e-05,2.82167]
[1780070224708,32.0,73730.1,0.0,0.04225,9e-05,2.84284]
[1780070224939,32.0,73730.1,0.0,0.04225,9e-05,2.84284]
[1780070225025,32.0,73740.48,0.0,0.04318,9e-05,2.89396]
[1780070225532,32.0,73740.48,0.0,0.04318,9e-05,2.89396]
[1780070225547,32.0,73740.48,0.0,0.04318,9e-05,2.89396]
[1780070225648,31.99,73742.94,0.0,0.0434,9e-05,2.90576]
[1780070227750,31.99,73735.03,0.0,0.04267,9e-05,2.86582]
[1780070230046,31.99,73731.16,0.0,0.04231,9e-05,2.84648]
[1780070230056,31.99,73731.12,0.0,0.0423,9e-05,2.84597]
[1780070231703,31.99,73731.12,0.0,0.0423,9e-05,2.84567]
[1780070231747,31.99,73725.15,0.0,0.04176,9e-05,2.81626]
[1780070237480,31.98,73724.18,0.0,0.04165,9e-05,2.81028]
[1780070238722,31.98,73715.87,0.0,0.04092,9e-05,2.76965]
[1780070242806,31.98,73714.03,0.0,0.04075,9e-05,2.76027]
[1780070242958,31.98,73714.03,0.0,0.04075,9e-05,2.76027]
[1780070243376,31.98,73714.03,0.0,0.04075,9e-05,2.76027]
[1780070243439,31.98,73689.04,0.0,0.03863,8e-05,2.64193]
[1780070244568,31.98,73684.73,0.0,0.03827,8e-05,2.62188]
[1780070244734,31.98,73684.73,0.0,0.03827,8e-05,2.62188]
[1780070244780,31.98,73685.69,0.0,0.03835,8e-05,2.62638]
[1780070246343,31.98,73685.69,0.0,0.03835,8e-05,2.62638]
[1780070246347,31.98,73686.02,0.0,0.03838,8e-05,2.62798]
[1780070250815,31.98,73677.91,0.0,0.03772,8e-05,2.59071]
[1780070254445,31.98,73686.43,0.0,0.03835,8e-05,2.62482]
[1780070259878,31.98,73687.52,0.0,0.03844,8e-05,2.63012]
[1780070264270,31.98,73677.04,0.0,0.03759,8e-05,2.58193]
[1780070266948,31.98,73685.52,0.0,0.03828,8e-05,2.6213]
[1780070269197,31.98,73689.24,0.0,0.03859,8e-05,2.63866]
[1780070269210,31.98,73689.24,0.0,0.03859,8e-05,2.63866]
[1780070269298,31.98,73688.56,0.0,0.03854,8e-05,2.63557]
[1780070274342,31.99,73690.23,0.0,0.03868,8e-05,2.64356]
[1780070280074,31.99,73689.33,0.0,0.03861,8e-05,2.63955]
[1780070282061,31.99,73695.71,0.0,0.03914,8e-05,2.66946]
[1780070284439,31.99,73715.38,0.0,0.04082,9e-05,2.7628]
[1780070285946,31.99,73715.38,0.0,0.04082,9e-05,2.7628]
[1780070286088,31.99,73717.22,0.0,0.04098,9e-05,2.7715]
[1780070289195,31.98,73720.23,0.0,0.04123,9e-05,2.78567]
[1780070291586,31.98,73714.55,0.0,0.04073,9e-05,2.75775]
[1780070292131,31.98,73714.0,0.0,0.04068,9e-05,2.75496]
[1780070292812,31.98,73714.0,0.0,0.04068,9e-05,2.75496]
[1780070293384,31.98,73713.13,0.0,0.0406,9e-05,2.75049]
[1780070298393,31.98,73708.06,0.0,0.04015,9e-05,2.72556]
[1780070299435,31.98,73701.11,0.0,0.03955,8e-05,2.69247]
[1780070305227,31.98,73698.79,0.0,0.03935,8e-05,2.68127]
[1780070309250,31.98,73691.77,0.0,0.03876,8e-05,2.64826]
[1780070314285,31.98,73690.31,0.0,0.03857,8e-05,2.63587]
[1780070319321,31.98,73693.93,0.0,0.03887,8e-05,2.6529]
[1780070324356,31.98,73695.53,0.0,0.039,8e-05,2.66042]
[1780070329393,31.98,73693.89,0.0,0.03887,8e-05,2.65282]
[1780070334429,31.98,73689.29,0.0,0.03849,8e-05,2.63152]
[1780070339464,31.98,73691.45,0.0,0.03867,8e-05,2.64188]
[1780070344498,31.98,73692.74,0.0,0.03878,8e-05,2.64809]
[1780070345506,31.98,73700.02,0.0,0.0394,8e-05,2.68225]
[1780070349535,31.98,73690.45,0.0,0.03859,8e-05,2.63732]
[1780070354570,31.98,73686.92,0.0,0.03831,8e-05,2.62126]
[1780070359605,31.98,73680.74,0.0,0.03781,8e-05,2.59312]
[1780070365010,31.99,73673.92,0.0,0.03727,8e-05,2.56264]
[1780070370681,31.98,73678.25,0.0,0.0376,8e-05,2.58165]
[1780070376465,31.98,73685.21,0.0,0.03807,8e-05,2.60683]
[1780070381759,31.97,73693.64,0.0,0.03872,8e-05,2.64333]
[1780070386795,31.96,73692.24,0.0,0.03857,8e-05,2.63482]
[1780070391829,31.95,73693.98,0.0,0.03868,8e-05,2.64092]
[1780070396869,31.94,73693.2,0.0,0.03858,8e-05,2.63526]
[1780070398369,31.94,73693.2,0.0,0.03858,8e-05,2.63526]
[1780070398422,31.94,73691.62,0.0,0.03843,8e-05,2.62711]
[1780070401907,31.94,73700.97,0.0,0.0392,8e-05,2.67012]
[1780070402910,31.94,73715.47,0.0,0.04043,9e-05,2.73839]
[1780070403977,31.94,73715.47,0.0,0.04043,9e-05,2.73839]
[1780070404023,31.94,73718.03,0.0,0.04065,9e-05,2.75054]
[1780070408957,31.93,73700.81,0.0,0.03917,8e-05,2.66818]
[1780070412305,31.93,73695.24,0.0,0.0387,8e-05,2.64212]
[1780070418018,31.94,73691.89,0.0,0.03843,8e-05,2.62692]
[1780070423055,31.94,73692.87,0.0,0.03852,8e-05,2.63188]
[1780070428097,31.94,73677.19,0.0,0.03724,8e-05,2.55979]
[1780070430403,31.94,73674.26,0.0,0.03701,8e-05,2.54671]
[1780070430470,31.94,73673.96,0.0,0.03699,8e-05,2.54556]
[1780070433101,31.94,73673.91,0.0,0.03692,8e-05,2.5402]
[1780070433202,31.94,73671.88,0.0,0.03676,8e-05,2.53121]
[1780070439194,31.95,73674.43,0.0,0.03699,8e-05,2.54411]
[1780070440010,31.95,73674.43,0.0,0.03699,8e-05,2.54411]
[1780070440620,31.95,73708.41,0.0,0.03981,9e-05,2.70265]
[1780070443617,31.95,73703.8,0.0,0.03942,8e-05,2.68093]
[1780070443865,31.95,73702.81,0.0,0.03934,8e-05,2.67626]
[1780070444224,31.95,73697.66,0.0,0.0389,8e-05,2.65208]
[1780070445233,31.95,73687.85,0.0,0.03809,8e-05,2.60649]
[1780070449265,31.95,73681.06,0.0,0.03755,8e-05,2.57585]
[1780070451298,31.95,73687.27,0.0,0.03806,8e-05,2.60485]
[1780070451856,31.95,73687.27,0.0,0.03806,8e-05,2.60485]
[1780070453948,31.96,73685.71,0.0,0.03794,8e-05,2.59795]
[1780070453967,31.96,73685.71,0.0,0.03794,8e-05,2.59795]
[1780070454302,31.96,73686.93,0.0,0.03804,8e-05,2.60376]
[1780070459366,31.96,73690.78,0.0,0.03837,8e-05,2.62224]
[1780070461350,31.96,73684.61,0.0,0.03787,8e-05,2.59394]
[1780070464559,31.96,73678.96,0.0,0.03741,8e-05,2.56828]
[1780070464623,31.96,73678.96,0.0,0.03741,8e-05,2.56828]
[1780070464638,31.96,73679.31,0.0,0.03745,8e-05,2.57031]
[1780070466388,31.96,73688.73,0.0,0.03823,8e-05,2.6141]
[1780070468846,31.97,73693.79,0.0,0.03865,8e-05,2.63777]
[1780070469411,31.97,73712.13,0.0,0.0402,9e-05,2.72451]
[1780070471263,31.97,73716.38,0.0,0.04057,9e-05,2.74483]
[1780070476457,31.96,73729.11,0.0,0.04167,9e-05,2.80568]
[1780070477547,31.96,73729.11,0.0,0.04167,9e-05,2.80568]
[1780070477571,31.96,73735.0,0.0,0.04219,9e-05,2.83424]
[1780070480489,31.96,73741.72,0.0,0.04279,9e-05,2.86657]
[1780070485524,31.95,73744.3,0.0,0.04299,9e-05,2.87783]
[1780070488542,31.95,73738.07,0.0,0.04241,9e-05,2.84622]
[1780070493581,31.95,73726.58,0.0,0.04129,9e-05,2.78317]
[1780070498613,31.94,73717.99,0.0,0.04053,9e-05,2.74104]
[1780070503647,31.94,73718.43,0.0,0.04056,9e-05,2.74265]
[1780070507675,31.94,73727.21,0.0,0.04131,9e-05,2.78451]
[1780070512712,31.94,73726.86,0.0,0.04127,9e-05,2.78202]
[1780070517747,31.93,73726.58,0.0,0.04123,9e-05,2.77996]
[1780070519765,31.93,73715.83,0.0,0.04029,9e-05,2.72799]
[1780070525463,31.93,73714.02,0.0,0.04013,9e-05,2.71919]
[1780070529833,31.93,73721.12,0.0,0.04074,9e-05,2.75287]
[1780070533860,31.93,73729.23,0.0,0.04144,9e-05,2.79151]
[1780070536047,31.93,73731.46,0.0,0.04163,9e-05,2.80218]
[1780070536121,31.93,73731.46,0.0,0.04163,9e-05,2.80218]
[1780070536127,31.93,73740.23,0.0,0.04241,9e-05,2.8449]
[1780070540023,31.92,73748.36,0.0,0.04313,9e-05,2.88406]
[1780070545517,31.92,73746.5,0.0,0.04294,9e-05,2.87359]
[1780070550981,31.91,73747.74,0.0,0.04301,9e-05,2.87765]
[1780070556027,31.91,73743.89,0.0,0.04256,9e-05,2.85122]
[1780070559326,31.91,73738.94,0.0,0.0421,9e-05,2.82641]
[1780070559333,31.91,73738.94,0.0,0.0421,9e-05,2.82641]
[1780070559548,31.9,73738.74,0.0,0.04208,9e-05,2.825]
[1780070565088,31.9,73732.92,0.0,0.04154,9e-05,2.79559]
[1780070569113,31.9,73724.0,0.0,0.04074,9e-05,2.7518]
[1780070571222,31.9,73723.02,0.0,0.04066,9e-05,2.74698]
[1780070571247,31.9,73723.02,0.0,0.04066,9e-05,2.74698]
[1780070571730,31.9,73723.02,0.0,0.04066,9e-05,2.74698]
[1780070571800,31.9,73721.42,0.0,0.04051,9e-05,2.7391]
[1780070575156,31.9,73713.6,0.0,0.03984,9e-05,2.70153]
[1780070580191,31.9,73703.58,0.0,0.03898,8e-05,2.65405]
[1780070585548,31.9,73705.3,0.0,0.03913,8e-05,2.66233]
[1780070586598,31.9,73705.31,0.0,0.03913,8e-05,2.6624]
[1780070586710,31.9,73705.31,0.0,0.03913,8e-05,2.6624]
[1780070586726,31.9,73705.31,0.0,0.03913,8e-05,2.6624]
[1780070586800,31.9,73695.32,0.0,0.0383,8e-05,2.61567]
[1780070589254,31.9,73689.0,0.0,0.03778,8e-05,2.58661]
[1780070592692,31.9,73689.35,0.0,0.03782,8e-05,2.58854]
[1780070592786,31.9,73676.81,0.0,0.03681,8e-05,2.53141]
[1780070598316,31.9,73675.31,0.0,0.03671,8e-05,2.52578]
[1780070603352,31.91,73679.38,0.0,0.03705,8e-05,2.54548]
[1780070607819,31.91,73685.72,0.0,0.03759,8e-05,2.57561]
[1780070611407,31.91,73693.71,0.0,0.03818,8e-05,2.60735]
[1780070612413,31.92,73701.73,0.0,0.03885,8e-05,2.64488]
[1780070617889,31.92,73705.69,0.0,0.03918,8e-05,2.66378]
[1780070623492,31.92,73706.52,0.0,0.03926,8e-05,2.66789]
[1780070624500,31.92,73713.02,0.0,0.03981,9e-05,2.69868]
[1780070628525,31.92,73722.33,0.0,0.04061,9e-05,2.74296]
[1780070633560,31.91,73720.77,0.0,0.04047,9e-05,2.73497]
[1780070635590,31.91,73713.78,0.0,0.03986,9e-05,2.7015]
[1780070640004,31.91,73712.71,0.0,0.03977,9e-05,2.69638]
[1780070642634,31.91,73724.65,0.0,0.0408,9e-05,2.75328]
[1780070647669,31.91,73724.64,0.0,0.04079,9e-05,2.75261]
[1780070652705,31.91,73721.1,0.0,0.04047,9e-05,2.735]
[1780070654719,31.91,73712.34,0.0,0.03971,9e-05,2.69301]
[1780070659754,31.91,73713.29,0.0,0.03979,9e-05,2.69726]
[1780070664790,31.91,73713.52,0.0,0.0398,9e-05,2.69805]
[1780070669827,31.9,73714.68,0.0,0.03989,9e-05,2.70323]
[1780070672849,31.9,73722.41,0.0,0.04048,9e-05,2.73412]
[1780070674864,31.9,73733.51,0.0,0.04144,9e-05,2.7874]
[1780070679899,31.9,73740.56,0.0,0.04205,9e-05,2.82058]
[1780070682924,31.89,73750.17,0.0,0.0429,9e-05,2.86706]
[1780070687956,31.89,73753.95,0.0,0.04321,9e-05,2.88406]
[1780070692993,31.88,73751.3,0.0,0.04294,9e-05,2.86916]
[1780070698029,31.87,73750.66,0.0,0.04281,9e-05,2.86209]
[1780070703070,31.85,73751.27,0.0,0.04278,9e-05,2.86085]
[1780070708148,31.84,73745.09,0.0,0.04215,9e-05,2.82613]
[1780070714149,31.82,73728.91,0.0,0.04063,9e-05,2.74272]
[1780070715579,31.82,73716.3,0.0,0.03953,9e-05,2.68174]
[1780070721196,31.8,73716.12,0.0,0.03945,9e-05,2.67744]
[1780070726232,31.79,73714.38,0.0,0.03925,8e-05,2.66641]
[1780070731692,31.78,73729.0,0.0,0.04037,9e-05,2.72698]
[1780070737316,31.77,73725.89,0.0,0.04004,9e-05,2.70884]
[1780070741041,31.76,73721.18,0.0,0.0396,9e-05,2.68453]
[1780070743875,31.75,73724.19,0.0,0.03984,9e-05,2.69771]
[1780070743939,31.75,73733.02,0.0,0.04058,9e-05,2.73888]
[1780070745876,31.75,73732.91,0.0,0.04057,9e-05,2.73835]
[1780070745894,31.75,73732.91,0.0,0.04057,9e-05,2.73835]
[1780070745915,31.75,73739.96,0.0,0.04117,9e-05,2.77115]
[1780070750406,31.73,73722.06,0.0,0.03956,9e-05,2.6821]
[1780070755860,31.72,73723.41,0.0,0.03961,9e-05,2.68508]
[1780070756929,31.72,73723.41,0.0,0.03961,9e-05,2.68508]
[1780070756961,31.72,73723.41,0.0,0.03961,9e-05,2.68508]
[1780070756987,31.72,73723.41,0.0,0.03961,9e-05,2.68508]
[1780070756992,31.72,73723.41,0.0,0.03961,9e-05,2.68508]
[1780070756994,31.72,73723.18,0.0,0.03958,9e-05,2.68339]
[1780070757128,31.72,73723.18,0.0,0.03958,9e-05,2.68339]
[1780070757456,31.72,73723.18,0.0,0.03958,9e-05,2.68339]
[1780070758552,31.72,73723.18,0.0,0.03958,9e-05,2.68339]
[1780070758553,31.72,73716.66,0.0,0.03901,8e-05,2.65186]
[1780070760218,31.71,73716.66,0.0,0.039,8e-05,2.65131]
[1780070760479,31.71,73715.46,0.0,0.03889,8e-05,2.6451]
[1780070763509,31.71,73707.98,0.0,0.03823,8e-05,2.60838]
[1780070767531,31.7,73720.69,0.0,0.03927,9e-05,2.66636]
[1780070770553,31.69,73713.57,0.0,0.03864,8e-05,2.63103]
[1780070771754,31.69,73713.57,0.0,0.03864,8e-05,2.63103]
[1780070777090,31.68,73719.1,0.0,0.03905,8e-05,2.65397]
[1780070779619,31.67,73727.47,0.0,0.03972,9e-05,2.69147]
[1780070784651,31.66,73725.03,0.0,0.03946,9e-05,2.67677]
[1780070787672,31.66,73717.63,0.0,0.03881,8e-05,2.64049]
[1780070792708,31.64,73712.99,0.0,0.03828,8e-05,2.6098]
[1780070797743,31.63,73718.63,0.0,0.03871,8e-05,2.63378]
[1780070802781,31.62,73711.71,0.0,0.03808,8e-05,2.59869]
[1780070807816,31.61,73716.67,0.0,0.03845,8e-05,2.61939]
[1780070812854,31.6,73712.77,0.0,0.03808,8e-05,2.59849]
[1780070817894,31.59,73713.69,0.0,0.03811,8e-05,2.6003]
[1780070820907,31.59,73720.9,0.0,0.03869,8e-05,2.63268]
[1780070822920,31.58,73729.11,0.0,0.03937,9e-05,2.6705]
[1780070827960,31.57,73732.79,0.0,0.03963,9e-05,2.68503]
[1780070831983,31.56,73743.14,0.0,0.04048,9e-05,2.73238]
[1780070832500,31.56,73743.14,0.0,0.04048,9e-05,2.73238]
[1780070832506,31.56,73743.14,0.0,0.04048,9e-05,2.73238]
[1780070832608,31.56,73743.14,0.0,0.04048,9e-05,2.73238]
[1780070832990,31.56,73743.12,0.0,0.04048,9e-05,2.73217]
[1780070835459,31.56,73742.44,0.0,0.04041,9e-05,2.72855]
[1780070836027,31.56,73740.25,0.0,0.04022,9e-05,2.71782]
[1780070837798,31.56,73740.31,0.0,0.04022,9e-05,2.71799]
[1780070837848,31.56,73740.31,0.0,0.04022,9e-05,2.71799]
[1780070838052,31.56,73744.54,0.0,0.04059,9e-05,2.73837]
[1780070840774,31.56,73742.89,0.0,0.04044,9e-05,2.73021]
[1780070846117,31.56,73743.43,0.0,0.04047,9e-05,2.73179]
[1780070849138,31.55,73736.66,0.0,0.03987,9e-05,2.69871]
[1780070849395,31.55,73736.66,0.0,0.03987,9e-05,2.69871]
[1780070850144,31.55,73734.28,0.0,0.03967,9e-05,2.68721]
[1780070855180,31.55,73726.17,0.0,0.03889,9e-05,2.64251]
[1780070860608,31.55,73724.01,0.0,0.03871,8e-05,2.6324]
[1780070865657,31.55,73714.03,0.0,0.03787,8e-05,2.58577]
[1780070865759,31.55,73700.73,0.0,0.03678,8e-05,2.52423]
[1780070870806,31.56,73696.64,0.0,0.03647,8e-05,2.50665]
[1780070876328,31.56,73695.27,0.0,0.03638,8e-05,2.50155]
[1780070881364,31.57,73691.89,0.0,0.03613,8e-05,2.48743]
[1780070883940,31.57,73706.33,0.0,0.03732,8e-05,2.55456]
[1780070885393,31.57,73718.27,0.0,0.03832,8e-05,2.61052]
[1780070889422,31.57,73726.13,0.0,0.03898,9e-05,2.64786]
[1780070891586,31.57,73730.23,0.0,0.03933,9e-05,2.66738]
[1780070891690,31.57,73740.55,0.0,0.04023,9e-05,2.71691]
[1780070892369,31.57,73740.55,0.0,0.04023,9e-05,2.71691]
[1780070892859,31.57,73747.09,0.0,0.0408,9e-05,2.74851]
[1780070893803,31.57,73747.09,0.0,0.0408,9e-05,2.74851]
[1780070894420,31.57,73748.62,0.0,0.04093,9e-05,2.75582]
[1780070894476,31.57,73748.62,0.0,0.04093,9e-05,2.75582]
[1780070894499,31.57,73748.62,0.0,0.04093,9e-05,2.75582]
[1780070894521,31.57,73748.52,0.0,0.04092,9e-05,2.75533]
[1780070899262,31.57,73749.16,0.0,0.04097,9e-05,2.75783]
[1780070904568,31.57,73750.74,0.0,0.04109,9e-05,2.7646]
[1780070908176,31.57,73748.83,0.0,0.04092,9e-05,2.75496]
[1780070908205,31.56,73749.0,0.0,0.04093,9e-05,2.7555]
[1780070909121,31.56,73749.0,0.0,0.04093,9e-05,2.7555]
[1780070909197,31.56,73748.12,0.0,0.04085,9e-05,2.75108]
[1780070909649,31.56,73738.88,0.0,0.04004,9e-05,2.70631]
[1780070912169,31.56,73738.88,0.0,0.04003,9e-05,2.70612]
[1780070912250,31.56,73730.26,0.0,0.03921,9e-05,2.65904]
[1780070914149,31.56,73730.9,0.0,0.03926,9e-05,2.66209]
[1780070914235,31.56,73730.66,0.0,0.03924,9e-05,2.66099]
[1780070915082,31.56,73730.66,0.0,0.03924,9e-05,2.66099]
[1780070915232,31.56,73731.74,0.0,0.03934,9e-05,2.66614]
[1780070917661,31.56,73742.41,0.0,0.04026,9e-05,2.71733]
[1780070920119,31.56,73748.12,0.0,0.04076,9e-05,2.74502]
[1780070920134,31.56,73762.4,0.0,0.04204,9e-05,2.81485]
[1780070921690,31.56,73762.4,0.0,0.04204,9e-05,2.81485]
[1780070921757,31.56,73766.13,0.0,0.04237,9e-05,2.83314]
[1780070924910,31.56,73777.25,0.0,0.04338,9e-05,2.88802]
[1780070931147,31.55,73776.78,0.0,0.04331,9e-05,2.88411]
[1780070936796,31.55,73774.55,0.0,0.04306,9e-05,2.87081]
[1780070941830,31.54,73774.6,0.0,0.04304,9e-05,2.86963]
[1780070946863,31.54,73778.66,0.0,0.04339,9e-05,2.88865]
[1780070949260,31.53,73784.27,0.0,0.0439,9e-05,2.91637]
[1780070949295,31.53,73784.27,0.0,0.0439,9e-05,2.91637]
[1780070949305,31.53,73784.27,0.0,0.0439,9e-05,2.91637]
[1780070949896,31.53,73785.44,0.0,0.044,9e-05,2.92161]
[1780070950962,31.53,73785.44,0.0,0.044,9e-05,2.92161]
[1780070950973,31.53,73789.08,0.0,0.04434,9e-05,2.94013]
[1780070952716,31.53,73789.08,0.0,0.04433,9e-05,2.93938]
[1780070953293,31.52,73799.43,0.0,0.0453,0.0001,2.99162]
[1780070954940,31.52,73799.43,0.0,0.0453,0.0001,2.99162]
[1780070954989,31.52,73799.43,0.0,0.0453,0.0001,2.99162]
[1780070955041,31.52,73800.08,0.0,0.04536,0.0001,2.9945]
[1780070956956,31.52,73800.08,0.0,0.04536,0.0001,2.9945]
[1780070958752,31.52,73801.84,0.0,0.0455,0.0001,3.00216]
[1780070958962,31.52,73805.37,0.0,0.04583,0.0001,3.01993]
[1780070960461,31.52,73806.83,0.0,0.04597,0.0001,3.02751]
[1780070960975,31.51,73806.61,0.0,0.04594,0.0001,3.02584]
[1780070962994,31.51,73799.68,0.0,0.04525,0.0001,2.98893]
[1780070969030,31.5,73798.63,0.0,0.0451,0.0001,2.98072]
[1780070974067,31.49,73795.14,0.0,0.04464,0.0001,2.9545]
[1780070974560,31.49,73795.14,0.0,0.04464,0.0001,2.9545]
[1780070975074,31.49,73791.58,0.0,0.04428,9e-05,2.9355]
[1780070976177,31.49,73781.47,0.0,0.04333,9e-05,2.88385]
[1780070977237,31.49,73772.92,0.0,0.04254,9e-05,2.84096]
[1780070979233,31.49,73772.92,0.0,0.04253,9e-05,2.84038]
[1780070979327,31.48,73766.0,0.0,0.04189,9e-05,2.80576]
[1780070985154,31.48,73771.72,0.0,0.0424,9e-05,2.83319]
[1780070986160,31.48,73779.65,0.0,0.04312,9e-05,2.8727]
[1780070987124,31.48,73779.65,0.0,0.04312,9e-05,2.8727]
[1780070987172,31.48,73782.36,0.0,0.04337,9e-05,2.88609]
[1780070988132,31.48,73782.36,0.0,0.04337,9e-05,2.88609]
[1780070988139,31.48,73782.36,0.0,0.04337,9e-05,2.88609]
[1780070988199,31.48,73784.28,0.0,0.04354,9e-05,2.89524]
[1780070990219,31.48,73784.38,0.0,0.04355,9e-05,2.89574]
[1780070990279,31.48,73782.28,0.0,0.04335,9e-05,2.88487]
[1780070995063,31.47,73783.97,0.0,0.04348,9e-05,2.89204]
[1780070995077,31.47,73783.97,0.0,0.04348,9e-05,2.89204]
[1780070995219,31.47,73785.06,0.0,0.04358,9e-05,2.89755]
[1780070997770,31.47,73783.16,0.0,0.04339,9e-05,2.88738]
[1780070998240,31.47,73780.66,0.0,0.04315,9e-05,2.87425]
[1780070998697,31.47,73780.66,0.0,0.04315,9e-05,2.87425]
[1780070999830,31.47,73782.25,0.0,0.0433,9e-05,2.88226]
[1780071000254,31.47,73784.17,0.0,0.04347,9e-05,2.89169]
[1780071003942,31.46,73787.46,0.0,0.04377,9e-05,2.90779]
[1780071004283,31.46,73785.05,0.0,0.04353,9e-05,2.89501]
[1780071007284,31.46,73784.7,0.0,0.04349,9e-05,2.89269]
[1780071007459,31.46,73786.64,0.0,0.04366,9e-05,2.90196]
[1780071008310,31.46,73786.84,0.0,0.04368,9e-05,2.90271]
[1780071011332,31.46,73793.97,0.0,0.04434,9e-05,2.93869]
[1780071011922,31.46,73793.97,0.0,0.04434,9e-05,2.93869]
[1780071011949,31.46,73793.97,0.0,0.04434,9e-05,2.93869]
[1780071011957,31.46,73793.97,0.0,0.04434,9e-05,2.93869]
[1780071012338,31.45,73798.26,0.0,0.04473,0.0001,2.95962]
[1780071013346,31.45,73803.56,0.0,0.04523,0.0001,2.98649]
[1780071017374,31.45,73811.93,0.0,0.04603,0.0001,3.02905]
[1780071018412,31.44,73816.98,0.0,0.04651,0.0001,3.05474]
[1780071021181,31.44,73816.75,0.0,0.04649,0.0001,3.05353]
[1780071021304,31.44,73816.75,0.0,0.04649,0.0001,3.05353]
[1780071021371,31.44,73842.23,0.0,0.04905,0.0001,3.18877]
[1780071023794,31.45,73848.63,0.0,0.04972,0.0001,3.22381]
[1780071026464,31.45,73855.25,0.0,0.05042,0.00011,3.26002]
[1780071028253,31.45,73855.25,0.0,0.05042,0.00011,3.26002]
[1780071028305,31.45,73855.25,0.0,0.05042,0.00011,3.26002]
[1780071028364,31.45,73856.55,0.0,0.05056,0.00011,3.26716]
[1780071029917,31.45,73856.55,0.0,0.05056,0.00011,3.26716]
[1780071029959,31.45,73856.55,0.0,0.05056,0.00011,3.26716]
[1780071030290,31.45,73864.35,0.0,0.05138,0.00011,3.30999]
[1780071035309,31.45,73867.09,0.0,0.05161,0.00011,3.31976]
[1780071040365,31.45,73868.44,0.0,0.05176,0.00011,3.32759]
[1780071044317,31.45,73862.35,0.0,0.0511,0.00011,3.29374]
[1780071049346,31.45,73864.16,0.0,0.0513,0.00011,3.30372]
[1780071054362,31.45,73866.69,0.0,0.05156,0.00011,3.31742]
[1780071054487,31.45,73860.58,0.0,0.05091,0.00011,3.28374]
[1780071059389,31.45,73868.68,0.0,0.05177,0.00011,3.32835]
[1780071064414,31.45,73864.93,0.0,0.05137,0.00011,3.30738]
[1780071066367,31.45,73854.74,0.0,0.05029,0.0001,3.25146]
[1780071067356,31.45,73844.75,0.0,0.04925,0.0001,3.19726]
[1780071072358,31.45,73844.83,0.0,0.04927,0.0001,3.19836]
[1780071074346,31.45,73852.09,0.0,0.05003,0.0001,3.23814]
[1780071079385,31.45,73854.37,0.0,0.05028,0.0001,3.25096]
[1780071079333,31.45,73865.03,0.0,0.05141,0.00011,3.30947]
[1780071082167,31.45,73866.17,0.0,0.05153,0.00011,3.31571]
[1780071082212,31.45,73866.17,0.0,0.05153,0.00011,3.31571]
[1780071082437,31.45,73866.32,0.0,0.05154,0.00011,3.31651]
[1780071084209,31.45,73869.9,0.0,0.05193,0.00011,3.33628]
[1780071084324,31.45,73869.9,0.0,0.05193,0.00011,3.33628]
[1780071084425,31.45,73871.07,0.0,0.05204,0.00011,3.34212]
[1780071086891,31.45,73878.62,0.0,0.05284,0.00011,3.38328]
[1780071087899,31.44,73866.56,0.0,0.05151,0.00011,3.31488]
[1780071090923,31.44,73854.29,0.0,0.05021,0.0001,3.24754]
[1780071096302,31.44,73859.41,0.0,0.05067,0.00011,3.26938]
[1780071096404,31.44,73867.94,0.0,0.05157,0.00011,3.31634]
[1780071102274,31.44,73869.1,0.0,0.05167,0.00011,3.32136]
[1780071102687,31.44,73873.57,0.0,0.05214,0.00011,3.34573]
[1780071102741,31.44,73873.57,0.0,0.05214,0.00011,3.34573]
[1780071103005,31.44,73873.57,0.0,0.05214,0.00011,3.34533]
[1780071108046,31.42,73883.95,0.0,0.05317,0.00011,3.39828]
[1780071112984,31.4,73888.7,0.0,0.0536,0.00011,3.42017]
[1780071113064,31.4,73888.7,0.0,0.0536,0.00011,3.42017]
[1780071113092,31.4,73887.78,0.0,0.05349,0.00011,3.41481]
[1780071118116,31.4,73886.93,0.0,0.05338,0.00011,3.40922]
[1780071119122,31.4,73880.11,0.0,0.05263,0.00011,3.37081]
[1780071124161,31.4,73880.81,0.0,0.0527,0.00011,3.37434]
[1780071125167,31.4,73887.84,0.0,0.05347,0.00011,3.4137]
[1780071130206,31.37,73889.96,0.0,0.05353,0.00011,3.41703]
[1780071132216,31.36,73900.03,0.0,0.05463,0.00011,3.47289]
[1780071135306,31.36,73901.88,0.0,0.05485,0.00011,3.48397]
[1780071135479,31.36,73908.34,0.0,0.05559,0.00011,3.52122]
[1780071137287,31.37,73899.1,0.0,0.05455,0.00011,3.46881]
[1780071138266,31.37,73888.54,0.0,0.05338,0.00011,3.40918]
[1780071138947,31.37,73888.54,0.0,0.05338,0.00011,3.40918]
[1780071138981,31.37,73888.54,0.0,0.05338,0.00011,3.40918]
[1780071139013,31.37,73888.54,0.0,0.05338,0.00011,3.40918]
[1780071139271,31.37,73888.18,0.0,0.05335,0.00011,3.40742]
[1780071139666,31.37,73888.18,0.0,0.05335,0.00011,3.40742]
[1780071139705,31.37,73888.18,0.0,0.05335,0.00011,3.40742]
[1780071140281,31.37,73882.68,0.0,0.05274,0.00011,3.3764]
[1780071144292,31.37,73877.9,0.0,0.05222,0.00011,3.34997]
[1780071145391,31.37,73866.43,0.0,0.051,0.00011,3.28684]
[1780071146953,31.37,73862.4,0.0,0.05057,0.00011,3.2647]
[1780071147259,31.37,73862.4,0.0,0.05057,0.00011,3.2647]
[1780071147471,31.37,73861.78,0.0,0.05051,0.00011,3.26135]
[1780071151362,31.37,73855.35,0.0,0.04975,0.0001,3.22027]
[1780071153374,31.37,73855.03,0.0,0.04972,0.0001,3.21867]
[1780071153475,31.37,73855.03,0.0,0.04972,0.0001,3.21867]
[1780071153419,31.37,73864.25,0.0,0.05069,0.00011,3.26917]
[1780071155443,31.37,73864.25,0.0,0.05069,0.00011,3.26934]
[1780071155576,31.37,73862.61,0.0,0.05052,0.00011,3.26041]
[1780071156398,31.37,73862.71,0.0,0.05053,0.00011,3.26104]
[1780071161432,31.37,73858.95,0.0,0.05015,0.00011,3.24095]
[1780071166469,31.38,73865.99,0.0,0.0509,0.00011,3.27995]
[1780071167810,31.38,73869.95,0.0,0.05132,0.00011,3.30181]
[1780071167931,31.38,73869.95,0.0,0.05132,0.00011,3.30181]
[1780071168483,31.38,73875.95,0.0,0.05197,0.00011,3.33505]
[1780071169858,31.38,73876.03,0.0,0.05198,0.00011,3.33544]
[1780071169970,31.38,73876.03,0.0,0.05198,0.00011,3.33544]
[1780071170497,31.38,73869.72,0.0,0.0513,0.00011,3.30043]
[1780071175532,31.38,73862.48,0.0,0.05053,0.00011,3.26067]
[1780071179562,31.38,73856.43,0.0,0.0499,0.0001,3.22796]
[1780071182589,31.38,73849.66,0.0,0.0492,0.0001,3.19144]
[1780071185610,31.38,73819.34,0.0,0.04615,0.0001,3.03071]
[1780071186005,31.38,73819.34,0.0,0.04615,0.0001,3.03071]
[1780071186073,31.38,73819.34,0.0,0.04615,0.0001,3.03071]
[1780071186412,31.38,73819.34,0.0,0.04615,0.0001,3.03071]
[1780071186613,31.38,73807.88,0.0,0.04505,0.0001,2.97246]
[1780071188263,31.38,73804.9,0.0,0.04477,0.0001,2.9571]
[1780071188370,31.38,73804.9,0.0,0.04477,0.0001,2.9571]
[1780071188513,31.38,73808.17,0.0,0.04508,0.0001,2.97373]
[1780071189633,31.38,73824.1,0.0,0.04663,0.0001,3.0566]
[1780071194593,31.39,73826.52,0.0,0.04689,0.0001,3.06996]
[1780071195035,31.39,73830.72,0.0,0.04732,0.0001,3.09302]
[1780071200717,31.39,73835.83,0.0,0.04786,0.0001,3.12137]
[1780071205105,31.4,73829.62,0.0,0.04725,0.0001,3.08927]
[1780071210787,31.4,73826.44,0.0,0.04697,0.0001,3.07439]
[1780071215822,31.41,73833.37,0.0,0.04761,0.0001,3.10649]
[1780071220857,31.41,73838.92,0.0,0.0482,0.0001,3.13745]
[1780071223383,31.42,73844.88,0.0,0.04882,0.0001,3.16989]
[1780071228914,31.42,73842.72,0.0,0.04862,0.0001,3.15947]
[1780071231131,31.42,73835.85,0.0,0.04793,0.0001,3.12316]
[1780071236970,31.43,73835.22,0.0,0.04789,0.0001,3.12139]
[1780071242010,31.43,73838.97,0.0,0.0483,0.0001,3.14265]
[1780071247040,31.44,73844.66,0.0,0.0489,0.0001,3.17418]
[1780071249516,31.44,73857.98,0.0,0.05029,0.00011,3.24671]
[1780071255467,31.44,73857.59,0.0,0.05026,0.00011,3.24504]
[1780071261143,31.44,73857.29,0.0,0.05024,0.00011,3.24382]
[1780071266182,31.44,73859.0,0.0,0.05042,0.00011,3.25345]
[1780071269204,31.44,73852.3,0.0,0.04972,0.0001,3.21714]
[1780071274243,31.44,73852.07,0.0,0.04962,0.0001,3.21008]
[1780071279284,31.45,73849.6,0.0,0.04938,0.0001,3.19741]
[1780071284307,31.45,73855.33,0.0,0.04998,0.0001,3.22904]
[1780071285685,31.45,73846.74,0.0,0.0491,0.0001,3.18277]
[1780071291362,31.45,73848.41,0.0,0.04928,0.0001,3.19256]
[1780071296392,31.45,73855.36,0.0,0.05002,0.0001,3.23095]
[1780071296907,31.45,73855.36,0.0,0.05002,0.0001,3.23095]
[1780071298406,31.46,73844.9,0.0,0.04894,0.0001,3.17457]
[1780071300110,31.46,73844.11,0.0,0.04886,0.0001,3.1705]
[1780071302435,31.46,73851.93,0.0,0.04968,0.0001,3.21326]
[1780071305456,31.46,73845.39,0.0,0.04901,0.0001,3.17828]
[1780071308476,31.46,73837.0,0.0,0.04816,0.0001,3.13389]
[1780071313511,31.46,73846.33,0.0,0.04914,0.0001,3.18497]
[1780071314520,31.47,73839.4,0.0,0.04843,0.0001,3.14794]
[1780071319570,31.47,73838.54,0.0,0.04837,0.0001,3.14456]
[1780071320575,31.47,73845.64,0.0,0.0491,0.0001,3.18288]
[1780071321578,31.47,73858.15,0.0,0.05041,0.00011,3.25086]
[1780071326612,31.47,73856.76,0.0,0.05026,0.00011,3.2435]
[1780071327617,31.47,73850.26,0.0,0.04959,0.0001,3.20827]
[1780071332651,31.47,73845.2,0.0,0.04899,0.0001,3.17535]
[1780071337685,31.48,73846.91,0.0,0.04918,0.0001,3.18553]
[1780071342722,31.48,73839.57,0.0,0.04844,0.0001,3.147]
[1780071347756,31.49,73837.74,0.0,0.04829,0.0001,3.13869]
[1780071352807,31.49,73837.36,0.0,0.04826,0.0001,3.13755]
[1780071353799,31.49,73827.01,0.0,0.04723,0.0001,3.08291]
[1780071354812,31.49,73820.13,0.0,0.04656,0.0001,3.0475]
[1780071359828,31.5,73821.81,0.0,0.04675,0.0001,3.05782]
[1780071365625,31.51,73820.4,0.0,0.04665,0.0001,3.05234]
[1780071370917,31.52,73821.46,0.0,0.0468,0.0001,3.06054]
[1780071374644,31.52,73836.91,0.0,0.04838,0.0001,3.1434]
[1780071376338,31.52,73849.76,0.0,0.04971,0.0001,3.21306]
[1780071378794,31.52,73834.86,0.0,0.04819,0.0001,3.13336]
[1780071384025,31.53,73836.4,0.0,0.04837,0.0001,3.14291]
[1780071386408,31.53,73824.06,0.0,0.04713,0.0001,3.07804]
[1780071392076,31.54,73823.06,0.0,0.04699,0.0001,3.06856]
[1780071397112,31.54,73822.53,0.0,0.04697,0.0001,3.06751]
[1780071402149,31.55,73820.0,0.0,0.04675,0.0001,3.05599]
[1780071403361,31.55,73820.0,0.0,0.04675,0.0001,3.05599]
[1780071403541,31.55,73820.0,0.0,0.04675,0.0001,3.05599]
[1780071403819,31.55,73820.13,0.0,0.04677,0.0001,3.05704]
[1780071404075,31.55,73820.13,0.0,0.04677,0.0001,3.05704]
[1780071404194,31.55,73820.13,0.0,0.04677,0.0001,3.05704]
[1780071405179,31.55,73806.2,0.0,0.04541,0.0001,2.98499]
[1780071406554,31.55,73797.23,0.0,0.04455,0.0001,2.93903]
[1780071409207,31.55,73791.63,0.0,0.04401,9e-05,2.90991]
[1780071412702,31.55,73791.49,0.0,0.04399,9e-05,2.90887]
[1780071412777,31.55,73790.64,0.0,0.0439,9e-05,2.90423]
[1780071418272,31.54,73791.68,0.0,0.04398,9e-05,2.90868]
[1780071421291,31.54,73785.41,0.0,0.04339,9e-05,2.87654]
[1780071426697,31.55,73787.22,0.0,0.04357,9e-05,2.88629]
[1780071428316,31.55,73787.31,0.0,0.04358,9e-05,2.88674]
[1780071428323,31.55,73787.31,0.0,0.04358,9e-05,2.88674]
[1780071428378,31.55,73787.31,0.0,0.04358,9e-05,2.88674]
[1780071428477,31.55,73782.67,0.0,0.04316,9e-05,2.864]
[1780071431361,31.55,73775.95,0.0,0.04257,9e-05,2.83236]
[1780071436767,31.57,73769.7,0.0,0.04208,9e-05,2.8056]
[1780071442449,31.58,73771.04,0.0,0.04227,9e-05,2.8159]
[1780071446837,31.6,73755.42,0.0,0.04093,9e-05,2.74278]
[1780071452518,31.61,73753.86,0.0,0.04079,9e-05,2.73351]
[1780071457553,31.63,73751.5,0.0,0.04065,9e-05,2.72626]
[1780071459734,31.64,73738.67,0.0,0.03956,9e-05,2.66623]
[1780071460314,31.64,73738.67,0.0,0.03956,9e-05,2.66623]
[1780071460425,31.64,73738.67,0.0,0.03956,9e-05,2.66623]
[1780071460592,31.64,73738.28,0.0,0.03955,9e-05,2.66527]
[1780071461138,31.64,73738.28,0.0,0.03955,9e-05,2.66527]
[1780071461147,31.64,73738.28,0.0,0.03955,9e-05,2.66527]
[1780071461261,31.64,73738.28,0.0,0.03955,9e-05,2.66527]
[1780071461790,31.64,73738.28,0.0,0.03955,9e-05,2.66527]
[1780071461930,31.65,73724.82,0.0,0.03843,8e-05,2.60347]
[1780071464604,31.66,73740.0,0.0,0.03977,9e-05,2.67753]
[1780071469640,31.68,73738.73,0.0,0.03976,9e-05,2.67693]
[1780071470646,31.68,73730.27,0.0,0.03905,9e-05,2.63765]
[1780071472380,31.68,73728.36,0.0,0.0389,9e-05,2.62961]
[1780071472679,31.68,73728.59,0.0,0.03892,9e-05,2.63069]
[1780071474215,31.69,73731.74,0.0,0.03921,9e-05,2.6466]
[1780071474227,31.69,73731.74,0.0,0.03921,9e-05,2.6466]
[1780071474676,31.7,73734.77,0.0,0.03951,9e-05,2.66293]
[1780071477697,31.71,73729.04,0.0,0.03907,9e-05,2.63861]
[1780071479850,31.71,73728.44,0.0,0.03903,9e-05,2.63675]
[1780071479868,31.71,73728.44,0.0,0.03903,9e-05,2.63675]
[1780071479969,31.71,73727.43,0.0,0.03897,9e-05,2.63296]
[1780071485021,31.73,73731.88,0.0,0.03943,9e-05,2.65888]
[1780071486769,31.74,73722.08,0.0,0.03863,8e-05,2.61454]
[1780071489789,31.75,73713.87,0.0,0.038,8e-05,2.57927]
[1780071490954,31.75,73713.87,0.0,0.038,8e-05,2.57927]
[1780071491804,31.76,73706.39,0.0,0.03742,8e-05,2.54683]
[1780071492814,31.77,73700.07,0.0,0.03692,8e-05,2.51894]
[1780071493648,31.77,73700.07,0.0,0.03692,8e-05,2.51894]
[1780071493831,31.81,73689.33,0.0,0.03628,8e-05,2.48229]
[1780071494819,31.81,73689.33,0.0,0.03628,8e-05,2.48229]
[1780071494892,31.86,73682.45,0.0,0.03595,8e-05,2.46372]
[1780071496858,31.96,73693.15,0.0,0.03724,8e-05,2.53616]
[1780071497393,31.96,73693.15,0.0,0.03724,8e-05,2.53616]
[1780071497996,31.96,73693.15,0.0,0.03724,8e-05,2.53616]
[1780071498857,32.0,73700.57,0.0,0.03806,8e-05,2.58224]
[1780071503842,32.02,73701.23,0.0,0.03819,8e-05,2.58944]
[1780071504888,32.02,73702.79,0.0,0.03834,8e-05,2.59769]
[1780071504982,32.02,73699.77,0.0,0.03809,8e-05,2.58383]
[1780071506133,32.03,73699.77,0.0,0.03811,8e-05,2.58487]
[1780071506914,32.03,73697.93,0.0,0.03798,8e-05,2.57743]
[1780071509934,32.12,73684.9,0.0,0.03732,8e-05,2.54057]
[1780071511496,32.17,73684.55,0.0,0.03749,8e-05,2.54982]
[1780071512721,32.21,73687.78,0.0,0.03786,8e-05,2.56932]
[1780071512982,32.21,73687.78,0.0,0.03786,8e-05,2.56932]
[1780071512988,32.21,73687.78,0.0,0.03786,8e-05,2.56932]
[1780071515977,32.29,73700.15,0.0,0.03928,8e-05,2.64769]
[1780071516275,32.29,73700.15,0.0,0.03928,8e-05,2.64769]
[1780071520007,32.3,73691.81,0.0,0.03865,8e-05,2.61274]
[1780071523025,32.35,73684.5,0.0,0.03826,8e-05,2.59122]
[1780071528063,32.41,73682.69,0.0,0.03836,8e-05,2.59682]
[1780071529070,32.45,73676.62,0.0,0.03805,8e-05,2.57921]
[1780071530794,32.45,73675.67,0.0,0.03799,8e-05,2.57589]
[1780071531083,32.46,73658.1,0.0,0.03659,8e-05,2.49772]
[1780071533909,32.54,73657.96,0.0,0.03698,8e-05,2.51938]
[1780071533974,32.59,73659.32,0.0,0.03729,8e-05,2.53629]
[1780071536125,32.67,73665.75,0.0,0.03818,8e-05,2.58606]
[1780071541159,32.86,73655.02,0.0,0.03817,8e-05,2.5849]
[1780071543172,32.94,73666.2,0.0,0.03942,8e-05,2.65428]
[1780071548206,32.95,73668.11,0.0,0.03965,8e-05,2.66723]
[1780071550523,32.96,73667.72,0.0,0.03964,8e-05,2.66626]
[1780071550537,32.96,73671.46,0.0,0.03996,8e-05,2.68429]
[1780071552235,32.96,73681.02,0.0,0.0408,9e-05,2.73023]
[1780071554835,32.97,73683.7,0.0,0.04104,9e-05,2.74346]
[1780071554936,32.97,73685.09,0.0,0.04119,9e-05,2.75136]
[1780071556266,32.98,73673.73,0.0,0.04024,8e-05,2.69915]
[1780071561299,32.99,73667.16,0.0,0.03976,8e-05,2.67278]
[1780071566344,33.01,73662.14,0.0,0.03941,8e-05,2.6538]
[1780071567346,33.01,73651.99,0.0,0.0386,8e-05,2.60851]
[1780071569719,33.08,73636.43,0.0,0.03766,8e-05,2.55657]
[1780071573385,33.23,73630.65,0.0,0.03778,8e-05,2.56153]
[1780071577421,33.25,73636.61,0.0,0.03833,8e-05,2.59181]
[1780071581450,33.26,73642.93,0.0,0.0389,8e-05,2.6237]
[1780071586490,33.28,73642.98,0.0,0.03898,8e-05,2.62817]
[1780071591531,33.29,73651.2,0.0,0.03971,8e-05,2.66804]
[1780071596567,33.29,73641.21,0.0,0.03891,8e-05,2.62412]
[1780071601604,33.3,73635.74,0.0,0.0385,8e-05,2.60124]
[1780071606640,33.31,73629.12,0.0,0.038,8e-05,2.57354]
[1780071611676,33.32,73623.28,0.0,0.03757,8e-05,2.54971]
[1780071616711,33.32,73626.59,0.0,0.03787,8e-05,2.5664]
[1780071620106,33.33,73638.08,0.0,0.03882,8e-05,2.61903]
[1780071623762,33.33,73644.53,0.0,0.03936,8e-05,2.64898]
[1780071624597,33.33,73644.53,0.0,0.03936,8e-05,2.64898]
[1780071624770,33.33,73645.04,0.0,0.03941,8e-05,2.65156]
[1780071625564,33.33,73645.04,0.0,0.03941,8e-05,2.65156]
[1780071625777,33.34,73643.43,0.0,0.03928,8e-05,2.64454]
[1780071626784,33.34,73635.42,0.0,0.03864,8e-05,2.6088]
[1780071630184,33.34,73628.48,0.0,0.03811,8e-05,2.57929]
[1780071633833,33.35,73621.91,0.0,0.03753,8e-05,2.54568]
[1780071634843,33.35,73612.9,0.0,0.03683,8e-05,2.50664]
[1780071639886,33.35,73609.02,0.0,0.03656,8e-05,2.49134]
[1780071644921,33.35,73610.55,0.0,0.03666,8e-05,2.49695]
[1780071649958,33.34,73611.41,0.0,0.03669,8e-05,2.49877]
[1780071653987,33.34,73618.47,0.0,0.03721,8e-05,2.52805]
[1780071659025,33.35,73616.98,0.0,0.03713,8e-05,2.52371]
[1780071659545,33.35,73616.98,0.0,0.03713,8e-05,2.52371]
[1780071666528,33.35,73624.35,0.0,0.03772,8e-05,2.55655]
[1780071667092,33.35,73628.2,0.0,0.03803,8e-05,2.57398]
[1780071669285,33.35,73632.74,0.0,0.03839,8e-05,2.594]
[1780071670103,33.35,73633.05,0.0,0.03841,8e-05,2.59485]
[1780071675139,33.33,73636.28,0.0,0.03862,8e-05,2.60657]
[1780071679991,33.33,73638.69,0.0,0.03878,8e-05,2.6152]
[1780071680176,33.32,73639.81,0.0,0.03886,8e-05,2.61967]
[1780071682608,33.32,73637.89,0.0,0.03868,8e-05,2.60993]
[1780071683202,33.32,73637.97,0.0,0.03868,8e-05,2.60974]
[1780071684213,33.32,73637.97,0.0,0.03868,8e-05,2.60974]
[1780071685277,33.31,73638.07,0.0,0.03867,8e-05,2.60909]
[1780071685515,33.31,73638.07,0.0,0.03867,8e-05,2.60909]
[1780071687731,33.31,73638.86,0.0,0.03871,8e-05,2.61153]
[1780071689301,33.3,73635.85,0.0,0.03845,8e-05,2.59697]
[1780071689537,33.3,73635.85,0.0,0.03845,8e-05,2.59697]
[1780071690244,33.3,73635.44,0.0,0.0384,8e-05,2.59462]
[1780071690305,33.3,73635.44,0.0,0.0384,8e-05,2.59462]
[1780071691257,33.3,73634.88,0.0,0.03826,8e-05,2.58533]
[1780071696287,33.29,73631.03,0.0,0.03791,8e-05,2.56573]
[1780071701333,33.28,73632.66,0.0,0.038,8e-05,2.57104]
[1780071706363,33.27,73628.87,0.0,0.03765,8e-05,2.55142]
[1780071711398,33.26,73624.33,0.0,0.03725,8e-05,2.52923]
[1780071712403,33.26,73631.85,0.0,0.03784,8e-05,2.56201]
[1780071714418,33.25,73646.8,0.0,0.03903,8e-05,2.62792]
[1780071718446,33.24,73640.23,0.0,0.03845,8e-05,2.59611]
[1780071721005,33.24,73635.3,0.0,0.03805,8e-05,2.57359]
[1780071721074,33.24,73635.44,0.0,0.03805,8e-05,2.57373]
[1780071726005,33.24,73635.14,0.0,0.03801,8e-05,2.57137]
[1780071726077,33.23,73635.06,0.0,0.03799,8e-05,2.57054]
[1780071731540,33.22,73637.19,0.0,0.03811,8e-05,2.57718]
[1780071736573,33.21,73635.81,0.0,0.03796,8e-05,2.56868]
[1780071741608,33.2,73638.18,0.0,0.03811,8e-05,2.5769]
[1780071743745,33.2,73638.65,0.0,0.03813,8e-05,2.57853]
[1780071743828,33.2,73648.97,0.0,0.03896,8e-05,2.62437]
[1780071750174,33.19,73654.45,0.0,0.03936,8e-05,2.64649]
[1780071750243,33.19,73662.95,0.0,0.04006,8e-05,2.6847]
[1780071753701,33.18,73671.14,0.0,0.04062,8e-05,2.71396]
[1780071758736,33.16,73668.75,0.0,0.04035,8e-05,2.69949]
[1780071763778,33.15,73663.96,0.0,0.03989,8e-05,2.67417]
[1780071764783,33.15,73655.53,0.0,0.03918,8e-05,2.6351]
[1780071769816,33.14,73651.19,0.0,0.03877,8e-05,2.61272]
[1780071774853,33.12,73644.9,0.0,0.03821,8e-05,2.58173]
[1780071775858,33.12,73635.05,0.0,0.03742,8e-05,2.53741]
[1780071778878,33.12,73618.36,0.0,0.03609,8e-05,2.46308]
[1780071783922,33.11,73619.44,0.0,0.03615,8e-05,2.46627]
[1780071785934,33.11,73611.86,0.0,0.03556,8e-05,2.43292]
[1780071789962,33.1,73605.03,0.0,0.03503,8e-05,2.40279]
[1780071791339,33.1,73593.94,0.0,0.0342,7e-05,2.35563]
[1780071793990,33.1,73600.26,0.0,0.03466,7e-05,2.38189]
[1780071797396,33.1,73608.15,0.0,0.03524,8e-05,2.41496]
[1780071799057,33.1,73615.65,0.0,0.0358,8e-05,2.44679]
[1780071804096,33.09,73615.04,0.0,0.03573,8e-05,2.44281]
[1780071808123,33.09,73621.33,0.0,0.03619,8e-05,2.46893]
[1780071811154,33.08,73629.31,0.0,0.03672,8e-05,2.49722]
[1780071816180,33.08,73616.94,0.0,0.03573,8e-05,2.44171]
[1780071819201,33.07,73609.51,0.0,0.03516,8e-05,2.40907]
[1780071824238,33.07,73610.93,0.0,0.03525,8e-05,2.41412]
[1780071829273,33.07,73608.13,0.0,0.03502,8e-05,2.40109]
[1780071833299,33.06,73599.95,0.0,0.03439,7e-05,2.36558]
[1780071838334,33.06,73595.41,0.0,0.03404,7e-05,2.34578]
[1780071843371,33.06,73601.44,0.0,0.03448,7e-05,2.37039]
[1780071847408,33.05,73588.72,0.0,0.03353,7e-05,2.31656]
[1780071852434,33.05,73584.67,0.0,0.03323,7e-05,2.29941]
[1780071856462,33.05,73577.9,0.0,0.03275,7e-05,2.27137]
[1780071861836,33.05,73570.93,0.0,0.03225,7e-05,2.24297]
[1780071864529,33.05,73552.08,0.0,0.03095,7e-05,2.16726]
[1780071865809,33.05,73552.08,0.0,0.03095,7e-05,2.16726]
[1780071865871,33.05,73527.02,0.0,0.02929,7e-05,2.06953]
[1780071867552,33.06,73521.17,0.0,0.02892,6e-05,2.04774]
[1780071872927,33.06,73521.1,0.0,0.02887,6e-05,2.04395]
[1780071872996,33.07,73521.92,0.0,0.02893,6e-05,2.04745]
[1780071878632,33.08,73526.76,0.0,0.02928,7e-05,2.06818]
[1780071883665,33.13,73519.5,0.0,0.02902,6e-05,2.05243]
[1780071888700,33.21,73521.22,0.0,0.02944,7e-05,2.07712]
[1780071893737,33.28,73521.49,0.0,0.02973,7e-05,2.09403]
[1780071898770,33.34,73522.99,0.0,0.03007,7e-05,2.11424]
[1780071902124,33.35,73531.76,0.0,0.03067,7e-05,2.14919]
[1780071907849,33.37,73527.81,0.0,0.03049,7e-05,2.13865]
[1780071912199,33.37,73518.26,0.0,0.02988,7e-05,2.10259]
[1780071917914,33.38,73519.09,0.0,0.02996,7e-05,2.10746]
[1780071920941,33.4,73510.49,0.0,0.02946,6e-05,2.07791]
[1780071923957,33.43,73500.1,0.0,0.02891,6e-05,2.0457]
[1780071928996,33.51,73498.16,0.0,0.0291,6e-05,2.05689]
[1780071933051,33.56,73513.35,0.0,0.0302,7e-05,2.12047]
[1780071935081,33.56,73507.04,0.0,0.0298,7e-05,2.09677]
[1780071937082,33.57,73498.73,0.0,0.02927,6e-05,2.06574]
[1780071940103,33.57,73488.64,0.0,0.02865,6e-05,2.0288]
[1780071942411,33.61,73482.0,0.0,0.02837,6e-05,2.01186]
[1780071948158,33.63,73483.54,0.0,0.02857,6e-05,2.02364]
[1780071953194,33.64,73482.26,0.0,0.02852,6e-05,2.02087]
[1780071958235,33.71,73485.51,0.0,0.02898,6e-05,2.04783]
[1780071961263,33.72,73475.07,0.0,0.02835,6e-05,2.01051]
[1780071964280,33.74,73466.14,0.0,0.02787,6e-05,1.98225]
[1780071965288,33.76,73459.89,0.0,0.02757,6e-05,1.964]
[1780071970327,33.77,73455.95,0.0,0.02737,6e-05,1.95222]
[1780071975361,33.78,73460.49,0.0,0.02769,6e-05,1.97116]
[1780071979397,33.79,73469.73,0.0,0.02829,6e-05,2.00681]
[1780071979757,33.79,73469.73,0.0,0.02829,6e-05,2.00681]
[1780071980397,33.79,73474.22,0.0,0.02858,6e-05,2.0242]
[1780071983609,33.8,73474.9,0.0,0.02863,6e-05,2.02712]
[1780071984429,33.8,73480.12,0.0,0.02897,6e-05,2.04731]
[1780071989461,33.81,73462.05,0.0,0.02788,6e-05,1.98232]
[1780071994496,33.82,73458.24,0.0,0.02762,6e-05,1.96577]
[1780071999536,33.83,73459.63,0.0,0.02774,6e-05,1.97321]
[1780072000550,33.83,73467.59,0.0,0.02824,6e-05,2.00277]
[1780072004313,33.84,73473.03,0.0,0.0286,6e-05,2.02405]
[1780072004577,33.84,73486.22,0.0,0.02944,6e-05,2.07401]
[1780072005580,33.84,73493.56,0.0,0.02991,6e-05,2.1018]
[1780072007594,33.84,73499.64,0.0,0.03032,7e-05,2.12554]
[1780072008322,33.84,73499.64,0.0,0.03032,7e-05,2.12554]
[1780072008602,33.84,73497.98,0.0,0.03021,7e-05,2.11941]
[1780072013639,33.85,73497.6,0.0,0.03021,7e-05,2.1192]
[1780072016668,33.85,73504.72,0.0,0.03069,7e-05,2.14753]
[1780072021701,33.86,73510.34,0.0,0.03108,7e-05,2.17006]
[1780072024717,33.86,73518.15,0.0,0.03162,7e-05,2.20124]
[1780072029751,33.86,73522.53,0.0,0.03193,7e-05,2.2191]
[1780072034786,33.86,73521.41,0.0,0.03186,7e-05,2.21517]
[1780072038814,33.87,73514.75,0.0,0.03141,7e-05,2.18941]
[1780072043850,33.87,73512.51,0.0,0.03128,7e-05,2.18148]
[1780072044856,33.87,73519.08,0.0,0.03172,7e-05,2.20739]
[1780072046872,33.87,73530.87,0.0,0.03254,7e-05,2.25425]
[1780072047878,33.87,73538.62,0.0,0.03308,7e-05,2.28549]
[1780072053195,33.87,73537.21,0.0,0.03291,7e-05,2.27443]
[1780072059961,33.87,73533.77,0.0,0.03267,7e-05,2.2608]
[1780072064997,33.87,73538.67,0.0,0.03301,7e-05,2.28057]
[1780072069028,33.87,73529.2,0.0,0.03236,7e-05,2.24269]
[1780072074064,33.87,73527.51,0.0,0.03224,7e-05,2.23629]
[1780072079096,33.88,73527.26,0.0,0.03223,7e-05,2.23564]
[1780072084132,33.88,73525.05,0.0,0.03209,7e-05,2.22725]
[1780072088267,33.88,73507.55,0.0,0.03091,7e-05,2.15902]
[1780072093479,33.88,73511.81,0.0,0.03121,7e-05,2.1764]
[1780072098245,33.89,73503.32,0.0,0.03066,7e-05,2.14433]
[1780072100256,33.89,73515.79,0.0,0.0315,7e-05,2.1932]
[1780072105291,33.89,73510.36,0.0,0.03115,7e-05,2.1727]
[1780072111335,33.9,73511.88,0.0,0.0312,7e-05,2.17438]
[1780072113620,33.9,73519.87,0.0,0.03174,7e-05,2.20596]
[1780072118385,33.9,73533.04,0.0,0.03266,7e-05,2.25876]
[1780072123689,33.9,73540.67,0.0,0.03319,7e-05,2.2895]
[1780072125455,33.9,73546.94,0.0,0.03364,7e-05,2.31491]
[1780072127466,33.9,73556.12,0.0,0.03429,7e-05,2.35233]
[1780072132502,33.9,73552.86,0.0,0.03405,7e-05,2.33829]
[1780072133761,33.9,73546.13,0.0,0.03356,7e-05,2.31073]
[1780072139779,33.89,73549.9,0.0,0.03383,7e-05,2.32574]
[1780072144585,33.89,73559.1,0.0,0.03448,7e-05,2.36302]
[1780072147606,33.89,73568.15,0.0,0.03514,7e-05,2.40011]
[1780072152641,33.89,73562.95,0.0,0.03474,7e-05,2.37747]
[1780072157690,33.88,73556.1,0.0,0.03422,7e-05,2.34846]
[1780072162726,33.88,73544.68,0.0,0.0334,7e-05,2.30125]
[1780072167762,33.88,73547.23,0.0,0.03357,7e-05,2.31146]
[1780072172796,33.88,73551.21,0.0,0.03378,7e-05,2.32188]
[1780072177830,33.88,73549.61,0.0,0.03366,7e-05,2.31494]
[1780072182867,33.87,73551.47,0.0,0.03378,7e-05,2.32216]
[1780072187904,33.87,73553.06,0.0,0.03389,7e-05,2.32809]
[1780072194188,33.87,73552.07,0.0,0.03381,7e-05,2.32344]
[1780072201013,33.87,73546.67,0.0,0.03341,7e-05,2.30097]
[1780072203009,33.87,73540.23,0.0,0.03295,7e-05,2.2748]
[1780072208048,33.87,73539.99,0.0,0.03294,7e-05,2.27377]
[1780072213091,33.87,73552.43,0.0,0.03382,7e-05,2.32413]
[1780072216113,33.87,73562.5,0.0,0.03454,7e-05,2.36527]
[1780072218127,33.86,73571.93,0.0,0.03523,7e-05,2.40417]
[1780072222959,33.86,73573.73,0.0,0.03535,7e-05,2.41086]
[1780072223162,33.86,73578.16,0.0,0.03567,7e-05,2.42925]
[1780072226579,33.86,73574.97,0.0,0.03543,7e-05,2.41537]
[1780072226650,33.86,73579.7,0.0,0.03578,8e-05,2.43505]
[1780072232237,33.85,73580.84,0.0,0.03576,8e-05,2.4327]
[1780072234470,33.85,73593.45,0.0,0.03671,8e-05,2.48578]
[1780072237260,33.84,73600.86,0.0,0.03725,8e-05,2.51625]
[1780072238132,33.84,73600.86,0.0,0.03725,8e-05,2.51625]
[1780072238268,33.84,73599.16,0.0,0.03712,8e-05,2.50891]
[1780072239414,33.84,73599.16,0.0,0.03712,8e-05,2.50891]
[1780072239415,33.84,73605.92,0.0,0.03763,8e-05,2.53737]
[1780072242294,33.83,73615.25,0.0,0.03834,8e-05,2.57674]
[1780072247344,33.82,73616.98,0.0,0.03844,8e-05,2.58233]
[1780072251373,33.81,73603.15,0.0,0.03731,8e-05,2.51955]
[1780072256407,33.8,73601.5,0.0,0.03714,8e-05,2.51034]
[1780072261442,33.8,73603.27,0.0,0.03725,8e-05,2.51628]
[1780072266476,33.79,73596.67,0.0,0.0367,8e-05,2.48575]
[1780072270504,33.78,73616.56,0.0,0.03822,8e-05,2.57003]
[1780072274774,33.77,73625.64,0.0,0.03891,8e-05,2.60793]
[1780072277562,33.77,73613.49,0.0,0.03792,8e-05,2.55328]
[1780072278565,33.77,73613.49,0.0,0.03792,8e-05,2.55328]
[1780072278656,33.76,73596.42,0.0,0.03658,8e-05,2.47891]
[1780072280578,33.76,73602.32,0.0,0.03701,8e-05,2.50317]
[1780072282313,33.76,73604.3,0.0,0.03716,8e-05,2.51131]
[1780072282596,33.76,73603.65,0.0,0.0371,8e-05,2.5081]
[1780072287629,33.75,73600.28,0.0,0.03681,8e-05,2.49156]
[1780072292723,33.74,73605.85,0.0,0.03713,8e-05,2.50834]
[1780072293700,33.74,73653.52,0.0,0.04098,8e-05,2.71985]
[1780072294817,33.74,73715.38,0.0,0.04644,9e-05,3.0114]
[1780072295557,33.74,73715.38,0.0,0.04644,9e-05,3.0114]
[1780072295718,33.69,73715.04,0.0,0.0462,9e-05,2.9986]
[1780072296746,33.65,73702.76,0.0,0.04484,9e-05,2.92705]
[1780072298498,33.64,73707.73,0.0,0.04525,9e-05,2.94878]
[1780072298816,33.64,73707.73,0.0,0.04525,9e-05,2.94878]
[1780072299368,33.64,73708.31,0.0,0.0453,9e-05,2.95158]
[1780072300952,33.63,73707.11,0.0,0.04517,9e-05,2.94463]
[1780072300769,33.62,73681.27,0.0,0.04282,9e-05,2.81957]
[1780072301785,33.62,73672.61,0.0,0.04205,9e-05,2.77826]
[1780072305015,33.61,73684.03,0.0,0.043,9e-05,2.82902]
[1780072306816,33.6,73690.97,0.0,0.04358,9e-05,2.85988]
[1780072308632,33.6,73692.11,0.0,0.04366,9e-05,2.8643]
[1780072308843,33.59,73692.19,0.0,0.04365,9e-05,2.86369]
[1780072310855,33.59,73707.17,0.0,0.04495,9e-05,2.93323]
[1780072313877,33.57,73713.64,0.0,0.04548,9e-05,2.96122]
[1780072314577,33.57,73713.64,0.0,0.04548,9e-05,2.96122]
[1780072314885,33.57,73711.66,0.0,0.04528,9e-05,2.95049]
[1780072319918,33.55,73708.69,0.0,0.0449,9e-05,2.93058]
[1780072322027,33.54,73714.32,0.0,0.0454,9e-05,2.9567]
[1780072321946,33.54,73723.54,0.0,0.04623,9e-05,3.00047]
[1780072323052,33.54,73723.54,0.0,0.04623,9e-05,3.00047]
[1780072322945,33.54,73748.31,0.0,0.04858,0.0001,3.12342]
[1780072323994,33.53,73770.95,0.0,0.05079,0.0001,3.23715]
[1780072324961,33.53,73770.95,0.0,0.05079,0.0001,3.23715]
[1780072324970,33.47,73787.4,0.0,0.05215,0.0001,3.30683]
[1780072326331,33.41,73788.06,0.0,0.05191,0.0001,3.29465]
[1780072326987,33.41,73797.58,0.0,0.05286,0.0001,3.34305]
[1780072327993,33.4,73786.9,0.0,0.05174,0.0001,3.28609]
[1780072329261,33.35,73783.41,0.0,0.0511,0.0001,3.25329]
[1780072330021,33.34,73779.4,0.0,0.05066,0.0001,3.23111]
[1780072332029,33.33,73772.58,0.0,0.0499,0.0001,3.19193]
[1780072333031,33.32,73765.94,0.0,0.04922,0.0001,3.15672]
[1780072338070,33.3,73782.87,0.0,0.05079,0.0001,3.23776]
[1780072339073,33.29,73789.57,0.0,0.05145,0.0001,3.27117]
[1780072342094,33.28,73782.98,0.0,0.05069,0.0001,3.23262]
[1780072344125,33.27,73795.45,0.0,0.05195,0.0001,3.29674]
[1780072345365,33.27,73801.95,0.0,0.05261,0.0001,3.33059]
[1780072347825,33.27,73796.58,0.0,0.05206,0.0001,3.30234]
[1780072350717,33.27,73796.62,0.0,0.05206,0.0001,3.30255]
[1780072350741,33.26,73788.91,0.0,0.05122,0.0001,3.26001]
[1780072353805,33.26,73789.05,0.0,0.05115,0.0001,3.25426]
[1780072353894,33.25,73779.68,0.0,0.05014,0.0001,3.20259]
[1780072355760,33.25,73779.68,0.0,0.05014,0.0001,3.20259]
[1780072355778,33.25,73791.18,0.0,0.05128,0.0001,3.26105]
[1780072361575,33.22,73793.16,0.0,0.05136,0.0001,3.26505]
[1780072363602,33.22,73790.64,0.0,0.0511,0.0001,3.25177]
[1780072363611,33.22,73790.64,0.0,0.0511,0.0001,3.25177]
[1780072363639,33.22,73793.43,0.0,0.05137,0.0001,3.26593]
[1780072365534,33.22,73785.09,0.0,0.05052,0.0001,3.2223]
[1780072368016,33.22,73779.25,0.0,0.04993,0.0001,3.19208]
[1780072370773,33.22,73771.92,0.0,0.0492,0.0001,3.15445]
[1780072373379,33.22,73779.23,0.0,0.04993,0.0001,3.19199]
[1780072374409,33.22,73789.0,0.0,0.05091,0.0001,3.24249]
[1780072377415,33.22,73795.27,0.0,0.05154,0.0001,3.27471]
[1780072382029,33.22,73801.36,0.0,0.05216,0.0001,3.30607]
[1780072385688,33.21,73809.68,0.0,0.05301,0.0001,3.34883]
[1780072391519,33.21,73798.64,0.0,0.05183,0.0001,3.28925]
[1780072393532,33.21,73784.83,0.0,0.05041,0.0001,3.21696]
[1780072398566,33.2,73787.27,0.0,0.05065,0.0001,3.22914]
[1780072402167,33.2,73803.51,0.0,0.05231,0.0001,3.31378]
[1780072402457,33.2,73803.51,0.0,0.05231,0.0001,3.31378]
[1780072402524,33.2,73803.51,0.0,0.05231,0.0001,3.31378]
[1780072403156,33.2,73813.18,0.0,0.05332,0.00011,3.36478]
[1780072403735,33.2,73813.18,0.0,0.05332,0.00011,3.36478]
[1780072403753,33.2,73820.87,0.0,0.05413,0.00011,3.40556]
[1780072405846,33.2,73827.65,0.0,0.05484,0.00011,3.44131]
[1780072407472,33.2,73827.56,0.0,0.05483,0.00011,3.44082]
[1780072407641,33.2,73828.32,0.0,0.0549,0.00011,3.44412]
[1780072408894,33.2,73828.32,0.0,0.0549,0.00011,3.44412]
[1780072408997,33.19,73841.2,0.0,0.05629,0.00011,3.51358]
[1780072409313,33.19,73841.2,0.0,0.05629,0.00011,3.51358]
[1780072410658,33.19,73850.69,0.0,0.05732,0.00011,3.56456]
[1780072412675,33.19,73860.38,0.0,0.05829,0.00011,3.61012]
[1780072415920,33.16,73850.67,0.0,0.05704,0.00011,3.54894]
[1780072419724,33.15,73857.7,0.0,0.0578,0.00011,3.58603]
[1780072421748,33.13,73857.03,0.0,0.05758,0.00011,3.57557]
[1780072421857,33.13,73857.03,0.0,0.05758,0.00011,3.57557]
[1780072421867,33.13,73857.03,0.0,0.05758,0.00011,3.57557]
[1780072421968,33.12,73858.89,0.0,0.05778,0.00011,3.58527]
[1780072424758,33.12,73853.44,0.0,0.05714,0.00011,3.55395]
[1780072426513,33.12,73857.87,0.0,0.05763,0.00011,3.57787]
[1780072426558,33.12,73857.87,0.0,0.05763,0.00011,3.57787]
[1780072426577,33.12,73857.87,0.0,0.05763,0.00011,3.57787]
[1780072426773,33.11,73858.02,0.0,0.05762,0.00011,3.57755]
[1780072431808,33.1,73857.81,0.0,0.05755,0.00011,3.57406]
[1780072436145,33.1,73854.81,0.0,0.05718,0.00011,3.55577]
[1780072436247,33.09,73867.15,0.0,0.05855,0.00011,3.62316]
[1780072436292,33.09,73867.15,0.0,0.05855,0.00011,3.62316]
[1780072436305,33.09,73867.15,0.0,0.05855,0.00011,3.62316]
[1780072436846,33.09,73867.39,0.0,0.05856,0.00011,3.62385]
[1780072441281,33.02,73873.79,0.0,0.05888,0.00011,3.63959]
[1780072441310,33.02,73873.79,0.0,0.05888,0.00011,3.63959]
[1780072441889,33.01,73887.35,0.0,0.06044,0.00012,3.71535]
[1780072443238,33.01,73894.93,0.0,0.06131,0.00012,3.75773]
[1780072443275,33.01,73894.93,0.0,0.06131,0.00012,3.75773]
[1780072443400,33.01,73894.93,0.0,0.06131,0.00012,3.75773]
[1780072443902,32.98,73894.58,0.0,0.06109,0.00012,3.74727]
[1780072444825,32.98,73894.58,0.0,0.06109,0.00012,3.74727]
[1780072444998,32.98,73894.58,0.0,0.06109,0.00012,3.74727]
[1780072445077,32.95,73904.48,0.0,0.06208,0.00012,3.79514]
[1780072446166,32.95,73927.84,0.0,0.06493,0.00012,3.93107]
[1780072446549,32.95,73927.84,0.0,0.06493,0.00012,3.93107]
[1780072448182,32.85,73948.86,0.0,0.067,0.00013,4.02899]
[1780072448331,32.85,73948.86,0.0,0.067,0.00013,4.02899]
[1780072448419,32.85,73948.86,0.0,0.067,0.00013,4.02899]
[1780072448537,32.85,73948.86,0.0,0.067,0.00013,4.02899]
[1780072448868,32.85,73948.86,0.0,0.067,0.00013,4.02899]
[1780072448956,32.82,73948.86,0.0,0.06683,0.00013,4.0213]
[1780072450663,32.8,73951.97,0.0,0.06706,0.00013,4.03206]
[1780072451962,32.77,73945.07,0.0,0.06601,0.00013,3.98252]
[1780072453039,32.77,73945.07,0.0,0.06601,0.00013,3.98252]
[1780072453046,32.77,73945.07,0.0,0.06601,0.00013,3.98252]
[1780072453101,32.77,73939.67,0.0,0.06533,0.00013,3.95045]
[1780072454215,32.77,73939.67,0.0,0.06533,0.00013,3.95045]
[1780072454290,32.76,73940.03,0.0,0.06536,0.00013,3.95194]
[1780072454985,32.71,73953.25,0.0,0.06673,0.00013,4.01673]
[1780072455554,32.71,73953.25,0.0,0.06673,0.00013,4.01673]
[1780072457383,32.63,73957.18,0.0,0.0667,0.00013,4.0156]
[1780072457400,32.63,73957.18,0.0,0.0667,0.00013,4.0156]
[1780072457433,32.63,73957.18,0.0,0.0667,0.00013,4.0156]
[1780072457472,32.63,73957.18,0.0,0.0667,0.00013,4.0156]
[1780072457612,32.63,73957.18,0.0,0.0667,0.00013,4.0156]
[1780072457673,32.63,73957.18,0.0,0.0667,0.00013,4.0156]
[1780072458010,32.63,73959.49,0.0,0.067,0.00013,4.02949]
[1780072459650,32.59,73959.88,0.0,0.0668,0.00013,4.02056]
[1780072459745,32.59,73959.88,0.0,0.0668,0.00013,4.02056]
[1780072460145,32.59,73959.88,0.0,0.0668,0.00013,4.02056]
[1780072460205,32.59,73959.88,0.0,0.0668,0.00013,4.02056]
[1780072460220,32.59,73959.88,0.0,0.0668,0.00013,4.02056]
[1780072460269,32.59,73959.88,0.0,0.0668,0.00013,4.02056]
[1780072460163,32.56,73948.49,0.0,0.06523,0.00013,3.94617]
[1780072461034,32.54,73948.34,0.0,0.06507,0.00013,3.93866]
[1780072462872,32.54,73944.05,0.0,0.06453,0.00012,3.91324]
[1780072462949,32.54,73944.05,0.0,0.06453,0.00012,3.91324]
[1780072463103,32.54,73944.05,0.0,0.06453,0.00012,3.91324]
[1780072463191,32.54,73953.65,0.0,0.06574,0.00013,3.97044]
[1780072467797,32.54,73959.16,0.0,0.06641,0.00013,4.00228]
[1780072468081,32.53,73963.72,0.0,0.06698,0.00013,4.02912]
[1780072471102,32.52,73956.82,0.0,0.06592,0.00013,3.97698]
[1780072472114,32.52,73943.91,0.0,0.06428,0.00012,3.8995]
[1780072473220,32.52,73936.8,0.0,0.06338,0.00012,3.85652]
[1780072477144,32.5,73928.87,0.0,0.06234,0.00012,3.80643]
[1780072479161,32.5,73920.58,0.0,0.0613,0.00012,3.75656]
[1780072479940,32.5,73920.58,0.0,0.0613,0.00012,3.75656]
[1780072480280,32.5,73920.58,0.0,0.0613,0.00012,3.75656]
[1780072480166,32.49,73913.87,0.0,0.06046,0.00012,3.71611]
[1780072481199,32.49,73903.37,0.0,0.05921,0.00012,3.65511]
[1780072482050,32.49,73903.37,0.0,0.05921,0.00012,3.65511]
[1780072482197,32.49,73903.37,0.0,0.05921,0.00012,3.65511]
[1780072482214,32.49,73903.37,0.0,0.05921,0.00012,3.65511]
[1780072482304,32.49,73910.16,0.0,0.06001,0.00012,3.69404]
[1780072482326,32.49,73910.16,0.0,0.06001,0.00012,3.69404]
[1780072482356,32.49,73910.16,0.0,0.06001,0.00012,3.69404]
[1780072483280,32.48,73916.04,0.0,0.06068,0.00012,3.72651]
[1780072484394,32.48,73915.7,0.0,0.06062,0.00012,3.72375]
[1780072484405,32.48,73915.7,0.0,0.06062,0.00012,3.72375]
[1780072486426,32.48,73917.57,0.0,0.06083,0.00012,3.73377]
[1780072486469,32.48,73917.57,0.0,0.06083,0.00012,3.73377]
[1780072487221,32.48,73917.72,0.0,0.06083,0.00012,3.73384]
[1780072488350,32.47,73914.08,0.0,0.06036,0.00012,3.71122]
[1780072488373,32.47,73914.08,0.0,0.06036,0.00012,3.71122]
[1780072489077,32.47,73914.08,0.0,0.06036,0.00012,3.71122]
[1780072489124,32.47,73914.08,0.0,0.06036,0.00012,3.71122]
[1780072489270,32.47,73914.08,0.0,0.06036,0.00012,3.71122]
[1780072489233,32.47,73922.22,0.0,0.06132,0.00012,3.75752]
[1780072490244,32.47,73931.93,0.0,0.0625,0.00012,3.8142]
[1780072492594,32.46,73935.46,0.0,0.06287,0.00012,3.83212]
[1780072492747,32.46,73935.46,0.0,0.06287,0.00012,3.83212]
[1780072493273,32.45,73953.92,0.0,0.06516,0.00013,3.94108]
[1780072494465,32.45,73957.31,0.0,0.06559,0.00013,3.96136]
[1780072494471,32.45,73957.31,0.0,0.06559,0.00013,3.96136]
[1780072494501,32.45,73957.31,0.0,0.06559,0.00013,3.96136]
[1780072495291,32.45,73956.96,0.0,0.06551,0.00013,3.95795]
[1780072500282,32.44,73959.31,0.0,0.06577,0.00013,3.97033]
[1780072500337,32.44,73959.31,0.0,0.06577,0.00013,3.97033]
[1780072500334,32.44,73959.9,0.0,0.06584,0.00013,3.97327]
[1780072502280,32.44,73945.41,0.0,0.06398,0.00012,3.88506]
[1780072506267,32.43,73946.89,0.0,0.06414,0.00012,3.89297]
[1780072506279,32.43,73952.76,0.0,0.06486,0.00013,3.92694]
[1780072506362,32.43,73952.76,0.0,0.06486,0.00013,3.92694]
[1780072506600,32.43,73952.19,0.0,0.06479,0.00013,3.92354]
[1780072509064,32.43,73935.69,0.0,0.06271,0.00012,3.82478]
[1780072510146,32.42,73946.57,0.0,0.06404,0.00012,3.88823]
[1780072511434,32.42,73953.11,0.0,0.06485,0.00013,3.92669]
[1780072515478,32.41,73960.51,0.0,0.06574,0.00013,3.96887]
[1780072516673,32.41,73953.06,0.0,0.06479,0.00013,3.92368]
[1780072520515,32.4,73945.82,0.0,0.06384,0.00012,3.87855]
[1780072522527,32.4,73937.21,0.0,0.06276,0.00012,3.82723]
[1780072523534,32.4,73929.52,0.0,0.06181,0.00012,3.78133]
[1780072528571,32.4,73933.37,0.0,0.06225,0.00012,3.80273]
[1780072529586,32.39,73950.18,0.0,0.06432,0.00013,3.90141]
[1780072531602,32.39,73964.12,0.0,0.06596,0.00013,3.97692]
[1780072534009,32.39,73964.12,0.0,0.06596,0.00013,3.97688]
[1780072534370,32.39,73966.12,0.0,0.06621,0.00013,3.98887]
[1780072539370,32.39,73964.01,0.0,0.06593,0.00013,3.97579]
[1780072539871,32.39,73964.01,0.0,0.06593,0.00013,3.97579]
[1780072539879,32.39,73964.01,0.0,0.06593,0.00013,3.97579]
[1780072540318,32.39,73964.09,0.0,0.06594,0.00013,3.97622]
[1780072541060,32.39,73964.09,0.0,0.06594,0.00013,3.97622]
[1780072546882,32.39,73959.14,0.0,0.06531,0.00013,3.94622]
[1780072550768,32.39,73965.23,0.0,0.06608,0.00013,3.98273]
[1780072555780,32.38,73965.33,0.0,0.06605,0.00013,3.98159]
[1780072556953,32.38,73959.22,0.0,0.06526,0.00013,3.94405]
[1780072559808,32.38,73950.26,0.0,0.06413,0.00012,3.89051]
[1780072563865,32.38,73957.31,0.0,0.06502,0.00013,3.93283]
[1780072567060,32.38,73968.31,0.0,0.06642,0.00013,3.99891]
[1780072568704,32.38,73968.12,0.0,0.0664,0.00013,3.99769]
[1780072569300,32.37,73969.41,0.0,0.06654,0.00013,4.00446]
[1780072570418,32.37,73976.02,0.0,0.06739,0.00013,4.04431]
[1780072575456,32.37,73979.81,0.0,0.06787,0.00013,4.06681]
[1780072578676,32.37,73977.6,0.0,0.06757,0.00013,4.05257]
[1780072578705,32.37,73977.6,0.0,0.06757,0.00013,4.05257]
[1780072579051,32.37,73970.58,0.0,0.06665,0.00013,4.0098]
[1780072580993,32.37,73970.58,0.0,0.06665,0.00013,4.00962]
[1780072583077,32.36,73943.71,0.0,0.06324,0.00012,3.8481]
[1780072589049,32.36,73941.15,0.0,0.06289,0.00012,3.83145]
[1780072594091,32.36,73938.34,0.0,0.06247,0.00012,3.80913]
[1780072599312,32.37,73937.29,0.0,0.06235,0.00012,3.80357]
[1780072601135,32.37,73922.83,0.0,0.06061,0.00012,3.71938]
[1780072606169,32.36,73918.06,0.0,0.06002,0.00012,3.69092]
[1780072609192,32.36,73924.37,0.0,0.06074,0.00012,3.7256]
[1780072614225,32.34,73927.28,0.0,0.06101,0.00012,3.73904]
[1780072619261,32.33,73927.13,0.0,0.06092,0.00012,3.73475]
[1780072623919,32.32,73927.26,0.0,0.06088,0.00012,3.73279]
[1780072624298,32.32,73935.51,0.0,0.06186,0.00012,3.78004]
[1780072625447,32.32,73942.46,0.0,0.06271,0.00012,3.82094]
[1780072630346,32.32,73929.57,0.0,0.06114,0.00012,3.74521]
[1780072632117,32.32,73923.82,0.0,0.06044,0.00012,3.71161]
[1780072637387,32.32,73921.39,0.0,0.06014,0.00012,3.6968]
[1780072640409,32.31,73914.28,0.0,0.05929,0.00012,3.65547]
[1780072642436,32.31,73926.77,0.0,0.06077,0.00012,3.72741]
[1780072643441,32.31,73952.77,0.0,0.06395,0.00013,3.87998]
[1780072644041,32.31,73952.77,0.0,0.06395,0.00013,3.87998]
[1780072644268,32.31,73952.77,0.0,0.06395,0.00013,3.87998]
[1780072644375,32.31,73952.77,0.0,0.06395,0.00013,3.87998]
[1780072644502,32.31,73957.35,0.0,0.06453,0.00013,3.90739]
[1780072644726,32.31,73957.35,0.0,0.06453,0.00013,3.90739]
[1780072644869,32.31,73957.35,0.0,0.06453,0.00013,3.90739]
[1780072645188,32.31,73957.35,0.0,0.06453,0.00013,3.90739]
[1780072645485,32.31,73951.54,0.0,0.06379,0.00012,3.87231]
[1780072646476,32.31,73951.54,0.0,0.06379,0.00012,3.87231]
[1780072646556,32.31,73951.54,0.0,0.06379,0.00012,3.87231]
[1780072646522,32.31,73949.78,0.0,0.06357,0.00012,3.86199]
[1780072648518,32.31,73943.18,0.0,0.06275,0.00012,3.82277]
[1780072648918,32.31,73943.18,0.0,0.06275,0.00012,3.82277]
[1780072649079,32.31,73943.18,0.0,0.06275,0.00012,3.82277]
[1780072649531,32.31,73915.65,0.0,0.05942,0.00012,3.66197]
[1780072654562,32.31,73916.46,0.0,0.0594,0.00012,3.65872]
[1780072655138,32.31,73916.46,0.0,0.0594,0.00012,3.65872]
[1780072655251,32.31,73916.46,0.0,0.0594,0.00012,3.65872]
[1780072655575,32.3,73904.56,0.0,0.058,0.00012,3.59042]
[1780072660618,32.3,73902.24,0.0,0.05772,0.00012,3.57678]
[1780072661173,32.3,73902.24,0.0,0.05772,0.00012,3.57678]
[1780072662628,32.3,73895.97,0.0,0.05699,0.00011,3.54066]
[1780072663791,32.3,73894.13,0.0,0.05677,0.00011,3.52978]
[1780072663800,32.3,73894.13,0.0,0.05677,0.00011,3.52978]
[1780072663892,32.3,73894.53,0.0,0.05681,0.00011,3.53204]
[1780072669679,32.29,73887.2,0.0,0.05592,0.00011,3.488]
[1780072671937,32.29,73894.35,0.0,0.05672,0.00011,3.52729]
[1780072675079,32.28,73892.34,0.0,0.05646,0.00011,3.51452]
[1780072675607,32.28,73892.34,0.0,0.05646,0.00011,3.51452]
[1780072675633,32.28,73890.0,0.0,0.05618,0.00011,3.5009]
[1780072679330,32.28,73892.69,0.0,0.05647,0.00011,3.5151]
[1780072679390,32.28,73892.69,0.0,0.05647,0.00011,3.5151]
[1780072681789,32.27,73886.38,0.0,0.05572,0.00011,3.47782]
[1780072683123,32.27,73886.38,0.0,0.05572,0.00011,3.47782]
[1780072683249,32.27,73886.38,0.0,0.05572,0.00011,3.47782]
[1780072683259,32.27,73886.38,0.0,0.05572,0.00011,3.47782]
[1780072683275,32.27,73861.67,0.0,0.05297,0.00011,3.34059]
[1780072686327,32.26,73859.74,0.0,0.05276,0.00011,3.32988]
[1780072686366,32.26,73859.74,0.0,0.05276,0.00011,3.32988]
[1780072686401,32.26,73861.86,0.0,0.05298,0.00011,3.34109]
[1780072689572,32.26,73858.97,0.0,0.05267,0.00011,3.32516]
[1780072689633,32.26,73857.53,0.0,0.05251,0.00011,3.317]
[1780072691583,32.26,73848.57,0.0,0.05155,0.00011,3.26827]
[1780072695812,32.26,73844.38,0.0,0.0511,0.00011,3.24562]
[1780072695890,32.26,73844.38,0.0,0.0511,0.00011,3.24562]
[1780072701905,32.26,73842.12,0.0,0.05086,0.0001,3.2333]
[1780072706942,32.26,73841.17,0.0,0.05076,0.0001,3.22808]
[1780072708396,32.26,73828.59,0.0,0.04945,0.0001,3.16129]
[1780072713996,32.26,73829.0,0.0,0.04941,0.0001,3.1575]
[1780072719029,32.26,73829.32,0.0,0.04946,0.0001,3.15978]
[1780072722051,32.26,73813.04,0.0,0.04781,0.0001,3.07491]
[1780072727091,32.27,73820.64,0.0,0.0486,0.0001,3.1157]
[1780072731123,32.27,73828.18,0.0,0.04938,0.0001,3.1559]
[1780072733300,32.27,73835.06,0.0,0.05009,0.0001,3.19245]
[1780072735296,32.27,73847.46,0.0,0.05139,0.00011,3.25879]
[1780072741398,32.27,73851.61,0.0,0.05183,0.00011,3.28088]
[1780072744481,32.27,73859.99,0.0,0.05272,0.00011,3.32574]
[1780072747238,32.27,73849.57,0.0,0.05159,0.00011,3.269]
[1780072752367,32.27,73844.49,0.0,0.05105,0.00011,3.24152]
[1780072752384,32.27,73838.69,0.0,0.05045,0.0001,3.21051]
[1780072756302,32.27,73830.05,0.0,0.04955,0.0001,3.16476]
[1780072758460,32.27,73821.29,0.0,0.04867,0.0001,3.11903]
[1780072762346,32.27,73827.17,0.0,0.04927,0.0001,3.15026]
[1780072767381,32.27,73822.52,0.0,0.04881,0.0001,3.12648]
[1780072772414,32.27,73829.92,0.0,0.04949,0.0001,3.15955]
[1780072775438,32.27,73838.41,0.0,0.05037,0.0001,3.20478]
[1780072777452,32.28,73848.52,0.0,0.05143,0.00011,3.25889]
[1780072778494,32.27,73855.6,0.0,0.05218,0.00011,3.29694]
[1780072784500,32.27,73860.11,0.0,0.05265,0.00011,3.32062]
[1780072789534,32.27,73862.17,0.0,0.05286,0.00011,3.33112]
[1780072790787,32.27,73873.99,0.0,0.05414,0.00011,3.39576]
[1780072793565,32.27,73880.98,0.0,0.0549,0.00011,3.43359]
[1780072798745,32.26,73881.08,0.0,0.05488,0.00011,3.4325]
[1780072802634,32.25,73888.78,0.0,0.05571,0.00011,3.47409]
[1780072803641,32.25,73895.12,0.0,0.05643,0.00011,3.50966]
[1780072804132,32.25,73895.12,0.0,0.05643,0.00011,3.50966]
[1780072804286,32.25,73895.12,0.0,0.05643,0.00011,3.50966]
[1780072804292,32.25,73895.12,0.0,0.05643,0.00011,3.50966]
[1780072804649,32.25,73906.54,0.0,0.05772,0.00012,3.5733]
[1780072805921,32.25,73907.24,0.0,0.05779,0.00012,3.57674]
[1780072805965,32.25,73907.24,0.0,0.05779,0.00012,3.57674]
[1780072809655,32.24,73902.93,0.0,0.05726,0.00012,3.55069]
[1780072809723,32.24,73900.35,0.0,0.05696,0.00011,3.53559]
[1780072813442,32.24,73900.53,0.0,0.05695,0.00011,3.53512]
[1780072813818,32.23,73900.38,0.0,0.05692,0.00011,3.53378]
[1780072814770,32.23,73908.22,0.0,0.05782,0.00012,3.57778]
[1780072816208,32.23,73913.24,0.0,0.05839,0.00012,3.60594]
[1780072816286,32.23,73913.24,0.0,0.05839,0.00012,3.60594]
[1780072818749,32.22,73906.7,0.0,0.05759,0.00012,3.56686]
[1780072823783,32.22,73903.25,0.0,0.05714,0.00012,3.54467]
[1780072825840,32.21,73925.84,0.0,0.05978,0.00012,3.67356]
[1780072826002,32.21,73925.84,0.0,0.05978,0.00012,3.67356]
[1780072826311,32.21,73925.84,0.0,0.05978,0.00012,3.67356]
[1780072826814,32.21,73929.17,0.0,0.06015,0.00012,3.69158]
[1780072827494,32.21,73929.17,0.0,0.06015,0.00012,3.69158]
[1780072827544,32.21,73929.17,0.0,0.06015,0.00012,3.69158]
[1780072827822,32.21,73932.31,0.0,0.06051,0.00012,3.70909]
[1780072831081,32.2,73935.5,0.0,0.06084,0.00012,3.72534]
[1780072831116,32.2,73935.5,0.0,0.06084,0.00012,3.72534]
[1780072831123,32.2,73935.5,0.0,0.06084,0.00012,3.72534]
[1780072831851,32.19,73935.7,0.0,0.06075,0.00012,3.71878]
[1780072836895,32.19,73936.54,0.0,0.0608,0.00012,3.72123]
[1780072838910,32.18,73943.52,0.0,0.06164,0.00012,3.76149]
[1780072839910,32.18,73952.86,0.0,0.06278,0.00012,3.81624]
[1780072841923,32.18,73959.85,0.0,0.06363,0.00013,3.85683]
[1780072842191,32.18,73959.85,0.0,0.06363,0.00013,3.85683]
[1780072842929,32.18,73958.09,0.0,0.0634,0.00012,3.84583]
[1780072848418,32.17,73962.01,0.0,0.06386,0.00013,3.86781]
[1780072848433,32.17,73959.84,0.0,0.06359,0.00013,3.855]
[1780072850402,32.17,73959.23,0.0,0.06352,0.00013,3.85148]
[1780072850489,32.17,73961.01,0.0,0.06374,0.00013,3.86225]
[1780072856027,32.18,73965.28,0.0,0.0643,0.00013,3.8886]
[1780072861064,32.18,73967.48,0.0,0.06459,0.00013,3.90232]
[1780072864657,32.18,73973.36,0.0,0.06534,0.00013,3.93801]
[1780072866944,32.18,73980.9,0.0,0.06631,0.00013,3.98367]
[1780072869500,32.18,73982.64,0.0,0.06654,0.00013,3.99421]
[1780072869574,32.18,73983.65,0.0,0.06667,0.00013,4.00023]
[1780072875167,32.18,73981.74,0.0,0.06641,0.00013,3.98826]
[1780072876279,32.18,73981.74,0.0,0.06641,0.00013,3.98826]
[1780072877124,32.18,73985.54,0.0,0.0669,0.00013,4.01133]
[1780072881208,32.18,73977.91,0.0,0.0659,0.00013,3.96449]
[1780072884229,32.18,73985.24,0.0,0.06685,0.00013,4.00891]
[1780072889395,32.17,73987.24,0.0,0.0671,0.00013,4.02054]
[1780072895312,32.17,73986.72,0.0,0.06691,0.00013,4.00954]
[1780072900340,32.17,73986.65,0.0,0.06689,0.00013,4.00855]
[1780072905377,32.17,73980.14,0.0,0.06603,0.00013,3.96842]
[1780072906383,32.17,73973.2,0.0,0.06514,0.00013,3.92642]
[1780072911491,32.17,73967.54,0.0,0.06443,0.00013,3.89258]
[1780072916537,32.17,73967.42,0.0,0.06442,0.00013,3.89233]
[1780072919609,32.17,73956.68,0.0,0.06308,0.00012,3.82852]
[1780072922623,32.17,73946.04,0.0,0.06177,0.00012,3.76615]
[1780072924593,32.17,73940.06,0.0,0.06105,0.00012,3.73155]
[1780072929679,32.18,73931.04,0.0,0.06001,0.00012,3.68126]
[1780072935669,32.19,73935.89,0.0,0.06065,0.00012,3.71193]
[1780072940706,32.2,73933.39,0.0,0.06039,0.00012,3.69939]
[1780072943006,32.2,73931.88,0.0,0.06022,0.00012,3.69105]
[1780072943007,32.2,73925.73,0.0,0.05949,0.00012,3.65586]
[1780072943107,32.2,73925.73,0.0,0.05949,0.00012,3.65586]
[1780072943730,32.2,73925.87,0.0,0.05952,0.00012,3.65717]
[1780072945741,32.21,73931.56,0.0,0.06022,0.00012,3.69109]
[1780072947119,32.21,73932.85,0.0,0.06038,0.00012,3.69903]
[1780072947236,32.21,73932.85,0.0,0.06038,0.00012,3.69903]
[1780072947703,32.21,73932.85,0.0,0.06038,0.00012,3.69903]
[1780072947785,32.21,73932.85,0.0,0.06038,0.00012,3.69903]
[1780072947884,32.21,73933.45,0.0,0.06046,0.00012,3.70293]
[1780072949201,32.21,73933.45,0.0,0.06047,0.00012,3.70336]
[1780072949821,32.21,73934.12,0.0,0.06055,0.00012,3.70726]
[1780072951784,32.21,73941.32,0.0,0.06134,0.00012,3.74324]
[1780072955813,32.22,73934.57,0.0,0.06054,0.00012,3.70458]
[1780072958836,32.22,73928.7,0.0,0.05983,0.00012,3.67032]
[1780072959475,32.22,73928.7,0.0,0.05983,0.00012,3.67032]
[1780072959546,32.22,73928.7,0.0,0.05983,0.00012,3.67032]
[1780072959891,32.22,73924.53,0.0,0.05933,0.00012,3.64603]
[1780072965885,32.21,73928.43,0.0,0.05977,0.00012,3.6675]
[1780072967900,32.21,73937.14,0.0,0.06083,0.00012,3.7187]
[1780072969780,32.21,73940.9,0.0,0.06129,0.00012,3.7409]
[1780072969894,32.21,73940.9,0.0,0.06129,0.00012,3.7409]
[1780072969920,32.22,73939.02,0.0,0.06107,0.00012,3.73008]
[1780072971827,32.22,73939.02,0.0,0.06107,0.00012,3.73026]
[1780072971930,32.22,73939.02,0.0,0.06107,0.00012,3.73026]
[1780072972001,32.22,73937.61,0.0,0.0609,0.00012,3.72222]
[1780072973893,32.22,73937.58,0.0,0.06091,0.00012,3.72225]
[1780072973944,32.22,73937.06,0.0,0.06085,0.00012,3.71943]
[1780072978977,32.22,73936.62,0.0,0.06082,0.00012,3.71796]
[1780072984013,32.23,73937.13,0.0,0.06091,0.00012,3.72228]
[1780072990055,32.23,73937.37,0.0,0.06097,0.00012,3.7252]
[1780072992407,32.23,73935.42,0.0,0.06074,0.00012,3.71437]
[1780072992483,32.23,73935.42,0.0,0.06074,0.00012,3.71437]
[1780072993075,32.24,73933.61,0.0,0.06053,0.00012,3.70411]
[1780072998110,32.24,73934.43,0.0,0.06066,0.00012,3.71036]
[1780072998567,32.24,73934.43,0.0,0.06066,0.00012,3.71036]
[1780072998668,32.24,73934.36,0.0,0.06065,0.00012,3.70995]
[1780073006170,32.25,73933.61,0.0,0.06061,0.00012,3.70789]
[1780073009192,32.25,73940.72,0.0,0.06149,0.00012,3.75025]
[1780073014226,32.26,73938.65,0.0,0.06116,0.00012,3.73238]
[1780073020316,32.26,73938.86,0.0,0.06122,0.00012,3.73511]
[1780073026311,32.27,73938.96,0.0,0.06127,0.00012,3.73793]
[1780073032351,32.28,73938.92,0.0,0.06131,0.00012,3.73977]
[1780073038031,32.28,73937.82,0.0,0.0612,0.00012,3.73452]
[1780073038148,32.28,73937.82,0.0,0.0612,0.00012,3.73452]
[1780073038114,32.28,73935.23,0.0,0.0609,0.00012,3.71966]
[1780073038880,32.28,73935.23,0.0,0.0609,0.00012,3.71966]
[1780073038892,32.28,73935.23,0.0,0.0609,0.00012,3.71966]
[1780073038935,32.28,73919.1,0.0,0.05897,0.00012,3.62664]
[1780073043027,32.28,73917.23,0.0,0.05875,0.00012,3.61556]
[1780073043117,32.28,73923.65,0.0,0.05951,0.00012,3.65275]
[1780073048965,32.29,73926.19,0.0,0.05984,0.00012,3.66849]
[1780073054554,32.29,73925.24,0.0,0.05977,0.00012,3.665]
[1780073058202,32.3,73925.96,0.0,0.05988,0.00012,3.67034]
[1780073063568,32.3,73926.74,0.0,0.06,0.00012,3.67625]
[1780073068606,32.31,73929.38,0.0,0.06034,0.00012,3.69292]
[1780073069733,32.31,73929.38,0.0,0.06034,0.00012,3.69292]
[1780073069736,32.31,73929.38,0.0,0.06034,0.00012,3.69292]
[1780073069746,32.31,73929.38,0.0,0.06034,0.00012,3.69292]
[1780073069788,32.31,73929.38,0.0,0.06034,0.00012,3.69292]
[1780073069885,32.31,73931.5,0.0,0.0606,0.00012,3.70548]
[1780073073642,32.31,73938.64,0.0,0.06139,0.00012,3.74122]
[1780073078674,32.32,73938.4,0.0,0.06138,0.00012,3.74083]
[1780073083710,32.32,73938.66,0.0,0.06143,0.00012,3.74311]
[1780073088745,32.32,73941.65,0.0,0.0618,0.00012,3.76114]
[1780073093780,32.32,73948.67,0.0,0.06267,0.00012,3.80282]
[1780073094795,32.32,73955.7,0.0,0.06355,0.00012,3.84447]
[1780073096077,32.32,73955.7,0.0,0.06355,0.00012,3.84447]
[1780073096155,32.32,73960.04,0.0,0.0641,0.00013,3.87036]
[1780073101865,32.32,73959.86,0.0,0.06407,0.00013,3.86928]
[1780073103866,32.32,73949.76,0.0,0.06281,0.00012,3.8094]
[1780073104885,32.32,73941.67,0.0,0.06182,0.00012,3.76182]
[1780073107019,32.32,73951.02,0.0,0.06298,0.00012,3.81717]
[1780073110906,32.32,73941.01,0.0,0.06173,0.00012,3.75763]
[1780073115942,32.32,73941.07,0.0,0.06172,0.00012,3.75739]
[1780073118278,32.32,73945.45,0.0,0.06224,0.00012,3.7823]
[1780073118962,32.32,73945.79,0.0,0.06229,0.00012,3.78426]
[1780073120578,32.32,73942.93,0.0,0.06193,0.00012,3.76745]
[1780073120695,32.32,73942.93,0.0,0.06193,0.00012,3.76745]
[1780073124005,32.32,73930.02,0.0,0.06036,0.00012,3.69192]
[1780073127082,32.31,73935.8,0.0,0.06104,0.00012,3.72467]
[1780073132297,32.31,73933.86,0.0,0.06068,0.00012,3.70502]
[1780073135075,32.31,73923.09,0.0,0.05937,0.00012,3.64211]
[1780073137153,32.31,73907.43,0.0,0.05753,0.00012,3.55243]
[1780073140116,32.3,73894.59,0.0,0.05605,0.00011,3.4796]
[1780073145150,32.3,73891.19,0.0,0.05563,0.00011,3.45862]
[1780073146158,32.3,73880.17,0.0,0.05439,0.00011,3.39716]
[1780073151196,32.29,73887.27,0.0,0.05515,0.00011,3.43506]
[1780073156234,32.28,73883.4,0.0,0.05469,0.00011,3.412]
[1780073161271,32.28,73890.63,0.0,0.05547,0.00011,3.45072]
[1780073164294,32.27,73897.04,0.0,0.05617,0.00011,3.48548]
[1780073165301,32.27,73902.84,0.0,0.05682,0.00011,3.51767]
[1780073170333,32.26,73912.54,0.0,0.0579,0.00012,3.57034]
[1780073172654,32.26,73915.31,0.0,0.0582,0.00012,3.58504]
[1780073172849,32.26,73915.31,0.0,0.0582,0.00012,3.58504]
[1780073172869,32.26,73915.31,0.0,0.0582,0.00012,3.58504]
[1780073173355,32.26,73915.64,0.0,0.05823,0.00012,3.58636]
[1780073174367,32.26,73921.14,0.0,0.05886,0.00012,3.61729]
[1780073176267,32.26,73925.15,0.0,0.05933,0.00012,3.64023]
[1780073176284,32.26,73925.15,0.0,0.05933,0.00012,3.64023]
[1780073176376,32.26,73928.33,0.0,0.05971,0.00012,3.65843]
[1780073181409,32.25,73936.81,0.0,0.06071,0.00012,3.70662]
[1780073182416,32.25,73942.94,0.0,0.06145,0.00012,3.74217]
[1780073187474,32.25,73942.03,0.0,0.0613,0.00012,3.73526]
[1780073192485,32.24,73938.35,0.0,0.06072,0.00012,3.70541]
[1780073197609,32.24,73940.57,0.0,0.06096,0.00012,3.71707]
[1780073202654,32.23,73938.86,0.0,0.06073,0.00012,3.70582]
[1780073207704,32.23,73943.01,0.0,0.0612,0.00012,3.72868]
[1780073212727,32.22,73937.36,0.0,0.06049,0.00012,3.69433]
[1780073217833,32.22,73938.39,0.0,0.06059,0.00012,3.69919]
[1780073221430,32.21,73925.57,0.0,0.05904,0.00012,3.62408]
[1780073226467,32.21,73931.27,0.0,0.05971,0.00012,3.65658]
[1780073231524,32.21,73934.94,0.0,0.06013,0.00012,3.67684]
[1780073236527,32.21,73937.38,0.0,0.0604,0.00012,3.69009]
[1780073241550,32.2,73935.8,0.0,0.06019,0.00012,3.67986]
[1780073246542,32.2,73941.84,0.0,0.0609,0.00012,3.71407]
[1780073250410,32.2,73949.01,0.0,0.06176,0.00012,3.75521]
[1780073253466,32.19,73957.89,0.0,0.06273,0.00012,3.79962]
[1780073258474,32.19,73959.14,0.0,0.06285,0.00012,3.80547]
[1780073263511,32.18,73958.93,0.0,0.06278,0.00012,3.80225]
[1780073266567,32.17,73964.78,0.0,0.06348,0.00013,3.83536]
[1780073266812,32.17,73964.78,0.0,0.06348,0.00013,3.83536]
[1780073267470,32.17,73967.4,0.0,0.0638,0.00013,3.85054]
[1780073269508,32.17,73959.07,0.0,0.06274,0.00012,3.80006]
[1780073274551,32.16,73956.32,0.0,0.06235,0.00012,3.78182]
[1780073279551,32.15,73956.15,0.0,0.06229,0.00012,3.77892]
[1780073284568,32.15,73958.93,0.0,0.0626,0.00012,3.79343]
[1780073289441,32.14,73947.41,0.0,0.06114,0.00012,3.72354]
[1780073294471,32.14,73945.29,0.0,0.06085,0.00012,3.70997]
[1780073299512,32.13,73944.52,0.0,0.06073,0.00012,3.70408]
[1780073304514,32.13,73942.72,0.0,0.06049,0.00012,3.69232]
[1780073308540,32.12,73950.15,0.0,0.06136,0.00012,3.73456]
[1780073313561,32.12,73949.05,0.0,0.06109,0.00012,3.71965]
[1780073315519,32.11,73943.19,0.0,0.06037,0.00012,3.68482]
[1780073318439,32.11,73937.27,0.0,0.05964,0.00012,3.64968]
[1780073323480,32.11,73932.73,0.0,0.05909,0.00012,3.62271]
[1780073328539,32.11,73929.5,0.0,0.05869,0.00012,3.60352]
[1780073333584,32.11,73932.77,0.0,0.05907,0.00012,3.62185]
[1780073338644,32.1,73937.71,0.0,0.05964,0.00012,3.64971]
[1780073343712,32.1,73938.73,0.0,0.05975,0.00012,3.65484]
[1780073346587,32.1,73925.2,0.0,0.05813,0.00012,3.57624]
[1780073348578,32.1,73917.59,0.0,0.05724,0.00012,3.53265]
[1780073353579,32.1,73916.13,0.0,0.05707,0.00012,3.52448]
[1780073358642,32.1,73918.19,0.0,0.05731,0.00012,3.53633]
[1780073363679,32.1,73918.76,0.0,0.05738,0.00012,3.53967]
[1780073364615,32.1,73932.23,0.0,0.05897,0.00012,3.61695]
[1780073367590,32.1,73943.63,0.0,0.06033,0.00012,3.68273]
[1780073372617,32.1,73946.97,0.0,0.06061,0.00012,3.69444]
[1780073377673,32.09,73950.99,0.0,0.06107,0.00012,3.71667]
[1780073382724,32.09,73945.39,0.0,0.06037,0.00012,3.68274]
[1780073387754,32.08,73944.12,0.0,0.06019,0.00012,3.67427]
[1780073392802,32.08,73946.02,0.0,0.0604,0.00012,3.6844]
[1780073396685,32.08,73939.9,0.0,0.05964,0.00012,3.64794]
[1780073401648,32.07,73917.43,0.0,0.05698,0.00012,3.51801]
[1780073402261,32.07,73917.43,0.0,0.05698,0.00012,3.51801]
[1780073402317,32.07,73903.3,0.0,0.05536,0.00011,3.43823]
[1780073404175,32.07,73903.43,0.0,0.05536,0.00011,3.43864]
[1780073404373,32.07,73903.43,0.0,0.05536,0.00011,3.43864]
[1780073404410,32.07,73903.43,0.0,0.05536,0.00011,3.43864]
[1780073404474,32.07,73903.9,0.0,0.05541,0.00011,3.44094]
[1780073408918,32.07,73903.26,0.0,0.05534,0.00011,3.4374]
[1780073408973,32.07,73903.26,0.0,0.05534,0.00011,3.4374]
[1780073410571,32.07,73902.41,0.0,0.05524,0.00011,3.4323]
[1780073410663,32.07,73900.33,0.0,0.05499,0.00011,3.42032]
[1780073411394,32.07,73885.32,0.0,0.05331,0.00011,3.33673]
[1780073417069,32.06,73886.26,0.0,0.05339,0.00011,3.34071]
[1780073422111,32.06,73883.37,0.0,0.05306,0.00011,3.32414]
[1780073427137,32.06,73885.26,0.0,0.05325,0.00011,3.33351]
[1780073432172,32.05,73883.12,0.0,0.0529,0.00011,3.3144]
[1780073437207,32.05,73879.76,0.0,0.05253,0.00011,3.2955]
[1780073438214,32.05,73873.65,0.0,0.05186,0.00011,3.26215]
[1780073443249,32.05,73872.61,0.0,0.05175,0.00011,3.25643]
[1780073448289,32.05,73881.45,0.0,0.0527,0.00011,3.3044]
[1780073453319,32.05,73885.48,0.0,0.05313,0.00011,3.32592]
[1780073458356,32.05,73885.45,0.0,0.05312,0.00011,3.32519]
[1780073463400,32.04,73891.75,0.0,0.0538,0.00011,3.35932]
[1780073464407,32.04,73899.96,0.0,0.05471,0.00011,3.40471]
[1780073469516,32.04,73894.06,0.0,0.05403,0.00011,3.37077]
[1780073475484,32.04,73894.01,0.0,0.054,0.00011,3.36936]
[1780073479591,32.03,73903.3,0.0,0.05503,0.00011,3.4202]
[1780073485570,32.03,73903.29,0.0,0.055,0.00011,3.4187]
[1780073490594,32.02,73901.5,0.0,0.05476,0.00011,3.40703]
[1780073495628,32.02,73902.39,0.0,0.05473,0.00011,3.40395]
[1780073500662,32.01,73902.37,0.0,0.05471,0.00011,3.4025]
[1780073505698,32.01,73901.51,0.0,0.05458,0.00011,3.39636]
[1780073508719,32.0,73908.29,0.0,0.05533,0.00011,3.43346]
[1780073513753,32.0,73911.88,0.0,0.0557,0.00011,3.45192]
[1780073515028,32.0,73911.07,0.0,0.0556,0.00011,3.447]
[1780073515770,32.0,73876.62,0.0,0.05178,0.00011,3.25623]
[1780073517197,32.0,73871.65,0.0,0.05124,0.00011,3.22926]
[1780073523838,32.0,73880.18,0.0,0.05216,0.00011,3.27567]
[1780073525847,31.99,73889.53,0.0,0.05319,0.00011,3.32684]
[1780073528868,31.99,73874.57,0.0,0.05155,0.00011,3.24455]
[1780073531889,31.99,73866.3,0.0,0.05066,0.00011,3.19982]
[1780073533905,31.99,73859.59,0.0,0.04996,0.0001,3.16397]
[1780073535128,31.99,73846.59,0.0,0.04861,0.0001,3.09509]
[1780073536041,31.99,73846.59,0.0,0.04861,0.0001,3.09509]
[1780073536116,31.99,73831.4,0.0,0.04707,0.0001,3.01583]
[1780073537892,31.99,73831.4,0.0,0.04707,0.0001,3.01583]
[1780073537907,32.0,73831.11,0.0,0.04705,0.0001,3.01453]
[1780073537940,32.0,73812.18,0.0,0.04519,0.0001,2.91781]
[1780073540061,32.0,73821.87,0.0,0.04615,0.0001,2.9681]
[1780073540969,32.0,73823.32,0.0,0.0463,0.0001,2.976]
[1780073542971,32.02,73830.39,0.0,0.04709,0.0001,3.01687]
[1780073543930,32.02,73830.39,0.0,0.04709,0.0001,3.01687]
[1780073543978,32.03,73830.36,0.0,0.04716,0.0001,3.02011]
[1780073545992,32.05,73836.79,0.0,0.04793,0.0001,3.05986]
[1780073550137,32.09,73845.23,0.0,0.04899,0.0001,3.11435]
[1780073555583,32.11,73850.76,0.0,0.04958,0.0001,3.14304]
[1780073562203,32.13,73849.58,0.0,0.04956,0.0001,3.14186]
[1780073568159,32.14,73848.04,0.0,0.04945,0.0001,3.13635]
[1780073573197,32.15,73855.33,0.0,0.05023,0.0001,3.17587]
[1780073577237,32.15,73861.68,0.0,0.05091,0.00011,3.21025]
[1780073582289,32.15,73861.84,0.0,0.05093,0.00011,3.21145]
[1780073583659,32.15,73861.84,0.0,0.05093,0.00011,3.21145]
[1780073583673,32.15,73861.84,0.0,0.05093,0.00011,3.21145]
[1780073583783,32.15,73861.84,0.0,0.05093,0.00011,3.21145]
[1780073583817,32.15,73879.86,0.0,0.05288,0.00011,3.30921]
[1780073584473,32.15,73879.86,0.0,0.05288,0.00011,3.30921]
[1780073584481,32.15,73884.9,0.0,0.05343,0.00011,3.33685]
[1780073587322,32.15,73890.26,0.0,0.05401,0.00011,3.36602]
[1780073589333,32.15,73896.39,0.0,0.05469,0.00011,3.39964]
[1780073590965,32.15,73896.39,0.0,0.05469,0.00011,3.39964]
[1780073590340,32.15,73901.34,0.0,0.05524,0.00011,3.427]
[1780073590998,32.15,73901.34,0.0,0.05524,0.00011,3.427]
[1780073591547,32.15,73901.34,0.0,0.05524,0.00011,3.427]
[1780073591623,32.14,73901.86,0.0,0.0553,0.00011,3.42963]
[1780073595933,32.14,73901.85,0.0,0.05528,0.00011,3.4287]
[1780073597408,32.14,73891.0,0.0,0.05404,0.00011,3.36741]
[1780073599152,32.14,73889.29,0.0,0.05385,0.00011,3.35776]
[1780073603446,32.13,73882.99,0.0,0.05313,0.00011,3.32221]
[1780073608481,32.13,73886.94,0.0,0.05355,0.00011,3.34318]
[1780073610590,32.13,73866.49,0.0,0.05133,0.00011,3.23137]
[1780073612509,32.13,73860.94,0.0,0.05064,0.00011,3.19493]
[1780073617546,32.13,73863.8,0.0,0.05095,0.00011,3.21058]
[1780073619064,32.13,73862.99,0.0,0.05086,0.00011,3.20625]
[1780073619212,32.13,73862.99,0.0,0.05086,0.00011,3.20625]
[1780073619225,32.13,73862.99,0.0,0.05086,0.00011,3.20625]
[1780073619558,32.13,73861.41,0.0,0.0507,0.00011,3.1978]
[1780073623997,32.13,73859.54,0.0,0.0505,0.00011,3.18788]
[1780073624042,32.13,73859.87,0.0,0.05054,0.00011,3.18969]
[1780073624595,32.13,73859.7,0.0,0.05052,0.00011,3.18882]
[1780073626493,32.13,73859.24,0.0,0.05047,0.00011,3.18639]
[1780073626610,32.13,73858.61,0.0,0.05041,0.00011,3.18306]
[1780073629629,32.13,73868.0,0.0,0.0514,0.00011,3.23358]
[1780073630739,32.13,73874.78,0.0,0.05213,0.00011,3.27025]
[1780073635674,32.13,73881.04,0.0,0.0528,0.00011,3.30384]
[1780073640809,32.13,73879.72,0.0,0.05264,0.00011,3.29588]
[1780073646747,32.12,73883.36,0.0,0.05303,0.00011,3.31497]
[1780073650880,32.12,73890.27,0.0,0.05377,0.00011,3.35237]
[1780073656818,32.12,73891.97,0.0,0.05394,0.00011,3.36042]
[1780073661854,32.11,73891.77,0.0,0.05389,0.00011,3.35815]
[1780073664901,32.11,73904.13,0.0,0.05526,0.00011,3.42607]
[1780073665915,32.11,73913.02,0.0,0.05627,0.00011,3.47562]
[1780073666915,32.11,73921.29,0.0,0.05721,0.00012,3.52201]
[1780073667923,32.1,73928.12,0.0,0.058,0.00012,3.56046]
[1780073671038,32.1,73935.37,0.0,0.05874,0.00012,3.59412]
[1780073676988,32.09,73935.81,0.0,0.05875,0.00012,3.59488]
[1780073678011,32.09,73935.81,0.0,0.05875,0.00012,3.59488]
[1780073678051,32.09,73949.71,0.0,0.06042,0.00012,3.67552]
[1780073678219,32.09,73949.71,0.0,0.06042,0.00012,3.67552]
[1780073678242,32.09,73949.71,0.0,0.06042,0.00012,3.67552]
[1780073679009,32.09,73953.33,0.0,0.06086,0.00012,3.69645]
[1780073679521,32.09,73953.33,0.0,0.06086,0.00012,3.69645]
[1780073679717,32.09,73953.33,0.0,0.06086,0.00012,3.69645]
[1780073680062,32.09,73954.05,0.0,0.06094,0.00012,3.70044]
[1780073686056,32.09,73953.81,0.0,0.06088,0.00012,3.69737]
[1780073686134,32.09,73953.81,0.0,0.06088,0.00012,3.69737]
[1780073687065,32.09,73953.53,0.0,0.06084,0.00012,3.69546]
[1780073688754,32.08,73953.15,0.0,0.06079,0.00012,3.69297]
[1780073688888,32.08,73953.15,0.0,0.06079,0.00012,3.69297]
[1780073694114,32.08,73945.06,0.0,0.05977,0.00012,3.64436]
[1780073696324,32.08,73937.92,0.0,0.05891,0.00012,3.60259]
[1780073702169,32.07,73932.95,0.0,0.0583,0.00012,3.57302]
[1780073706216,32.07,73923.67,0.0,0.0572,0.00012,3.51944]
[1780073707223,32.07,73916.74,0.0,0.05639,0.00012,3.48005]
[1780073712259,32.07,73918.72,0.0,0.05662,0.00012,3.49134]
[1780073717320,32.07,73918.46,0.0,0.05659,0.00012,3.48989]
[1780073717491,32.07,73918.46,0.0,0.05659,0.00012,3.48989]
[1780073717560,32.07,73918.46,0.0,0.05659,0.00012,3.48989]
[1780073717628,32.07,73917.41,0.0,0.05647,0.00012,3.48394]
[1780073721429,32.07,73898.09,0.0,0.05428,0.00011,3.37568]
[1780073725350,32.07,73884.51,0.0,0.05275,0.00011,3.29952]
[1780073727528,32.07,73885.92,0.0,0.0529,0.00011,3.30687]
[1780073727629,32.07,73887.07,0.0,0.05302,0.00011,3.31318]
[1780073731799,32.06,73879.19,0.0,0.05205,0.00011,3.26262]
[1780073733771,32.06,73878.96,0.0,0.05202,0.00011,3.26119]
[1780073733888,32.06,73878.96,0.0,0.05202,0.00011,3.26119]
[1780073739457,32.06,73873.48,0.0,0.05141,0.00011,3.23058]
[1780073745492,32.06,73871.43,0.0,0.05118,0.00011,3.21894]
[1780073749522,32.06,73865.7,0.0,0.05056,0.00011,3.18782]
[1780073754555,32.06,73866.96,0.0,0.0507,0.00011,3.19449]
[1780073759601,32.06,73867.37,0.0,0.05074,0.00011,3.19666]
[1780073761726,32.06,73851.85,0.0,0.04911,0.0001,3.11393]
[1780073768060,32.06,73846.82,0.0,0.04861,0.0001,3.08811]
[1780073773617,32.06,73845.08,0.0,0.04845,0.0001,3.08002]
[1780073774000,32.06,73854.41,0.0,0.04941,0.0001,3.12941]
[1780073778731,32.07,73863.14,0.0,0.05034,0.00011,3.17641]
[1780073779816,32.07,73863.14,0.0,0.05034,0.00011,3.17641]
[1780073780848,32.07,73873.49,0.0,0.05144,0.00011,3.23217]
[1780073781872,32.07,73883.9,0.0,0.05257,0.00011,3.28879]
[1780073787797,32.06,73888.94,0.0,0.05311,0.00011,3.31561]
[1780073792831,32.06,73895.58,0.0,0.05373,0.00011,3.34463]
[1780073797866,32.06,73898.91,0.0,0.05408,0.00011,3.36202]
[1780073802014,32.05,73887.97,0.0,0.05285,0.00011,3.30076]
[1780073807937,32.05,73883.68,0.0,0.05236,0.00011,3.27648]
[1780073812971,32.05,73883.05,0.0,0.05228,0.00011,3.27248]
[1780073818006,32.05,73884.91,0.0,0.05247,0.00011,3.28209]
[1780073821029,32.04,73891.26,0.0,0.05316,0.00011,3.31645]
[1780073826067,32.04,73893.83,0.0,0.05342,0.00011,3.32964]
[1780073831100,32.04,73887.44,0.0,0.0527,0.00011,3.29348]
[1780073836135,32.03,73880.68,0.0,0.05195,0.00011,3.25586]
[1780073840164,32.03,73873.47,0.0,0.05117,0.00011,3.21652]
[1780073844196,32.03,73867.0,0.0,0.05048,0.00011,3.18177]
[1780073849228,32.03,73867.83,0.0,0.05057,0.00011,3.18639]
[1780073854261,32.03,73873.3,0.0,0.05106,0.00011,3.20942]
[1780073859298,32.03,73877.25,0.0,0.05148,0.00011,3.23071]
[1780073864333,32.03,73882.81,0.0,0.05208,0.00011,3.26069]
[1780073869368,32.03,73884.8,0.0,0.05229,0.00011,3.27122]
[1780073874403,32.03,73883.91,0.0,0.05219,0.00011,3.26611]
[1780073879438,32.03,73883.21,0.0,0.0521,0.00011,3.26199]
[1780073884477,32.03,73882.56,0.0,0.05203,0.00011,3.25816]
[1780073886488,32.03,73891.52,0.0,0.05301,0.00011,3.30707]
[1780073887493,32.03,73897.36,0.0,0.05365,0.00011,3.33913]
[1780073890961,32.03,73904.06,0.0,0.05439,0.00011,3.37573]
[1780073892649,32.02,73913.28,0.0,0.05542,0.00011,3.42685]
[1780073896558,32.02,73920.7,0.0,0.05627,0.00012,3.46835]
[1780073901593,32.03,73919.74,0.0,0.05617,0.00012,3.4635]
[1780073906628,32.03,73918.43,0.0,0.05603,0.00012,3.45675]
[1780073911663,32.03,73919.51,0.0,0.05607,0.00012,3.45673]
[1780073916698,32.03,73919.11,0.0,0.05604,0.00012,3.45514]
[1780073918794,32.03,73918.15,0.0,0.05593,0.00011,3.44986]
[1780073918895,32.03,73918.26,0.0,0.05595,0.00012,3.45063]
[1780073922859,32.04,73911.02,0.0,0.05513,0.00011,3.41053]
[1780073928782,32.04,73907.19,0.0,0.05472,0.00011,3.39037]
[1780073932381,32.04,73906.61,0.0,0.05465,0.00011,3.38665]
[1780073932947,32.04,73982.91,0.0,0.06379,0.00013,3.82755]
[1780073935280,32.02,73996.85,0.0,0.06549,0.00013,3.90727]
[1780073935614,32.02,73996.85,0.0,0.06549,0.00013,3.90727]
[1780073936248,32.02,73996.85,0.0,0.06549,0.00013,3.90727]
[1780073936298,32.0,73987.07,0.0,0.06408,0.00013,3.8413]
[1780073938195,32.0,73987.07,0.0,0.06408,0.00013,3.8413]
[1780073938244,32.0,73987.07,0.0,0.06408,0.00013,3.8413]
[1780073938376,31.99,73987.35,0.0,0.06411,0.00013,3.84252]
[1780073944385,31.99,73986.77,0.0,0.06398,0.00013,3.83664]
[1780073944909,31.98,73978.16,0.0,0.06287,0.00013,3.78411]
[1780073949946,31.98,73976.14,0.0,0.06257,0.00013,3.77025]
[1780073950948,31.98,73970.49,0.0,0.06187,0.00012,3.73699]
[1780073952044,31.98,73970.49,0.0,0.06187,0.00012,3.73699]
[1780073955261,31.98,73966.19,0.0,0.06136,0.00012,3.71262]
[1780073961023,31.98,73957.35,0.0,0.06026,0.00012,3.65992]
[1780073962031,31.98,73948.7,0.0,0.05921,0.00012,3.60949]
[1780073966232,31.98,73955.27,0.0,0.05999,0.00012,3.64715]
[1780073972102,31.97,73953.55,0.0,0.05965,0.00012,3.62898]
[1780073977138,31.97,73955.82,0.0,0.05991,0.00012,3.64126]
[1780073982177,31.96,73950.26,0.0,0.05922,0.00012,3.60789]
[1780073986203,31.96,73941.89,0.0,0.0582,0.00012,3.5589]
[1780073991240,31.96,73939.04,0.0,0.05786,0.00012,3.54213]
[1780073996275,31.96,73938.99,0.0,0.05784,0.00012,3.54151]
[1780074001310,31.96,73936.44,0.0,0.05754,0.00012,3.52656]
[1780074003456,31.96,73945.49,0.0,0.05861,0.00012,3.57861]
[1780074007351,31.96,73952.49,0.0,0.05944,0.00012,3.61878]
[1780074008358,31.96,73960.04,0.0,0.06036,0.00012,3.66269]
[1780074008848,31.96,73960.04,0.0,0.06036,0.00012,3.66269]
[1780074008984,31.96,73960.04,0.0,0.06036,0.00012,3.66269]
[1780074008993,31.96,73960.04,0.0,0.06036,0.00012,3.66269]
[1780074009433,31.96,73960.04,0.0,0.06036,0.00012,3.66269]
[1780074009367,31.95,73968.75,0.0,0.06142,0.00012,3.71337]
[1780074009601,31.95,73968.75,0.0,0.06142,0.00012,3.71337]
[1780074010373,31.95,73970.27,0.0,0.06161,0.00012,3.72235]
[1780074011483,31.95,73969.85,0.0,0.06154,0.00012,3.71919]
[1780074011691,31.95,73969.85,0.0,0.06154,0.00012,3.71919]
[1780074012389,31.95,73971.17,0.0,0.0617,0.00012,3.727]
[1780074015415,31.95,73965.39,0.0,0.06096,0.00012,3.69181]
[1780074019440,31.94,73956.14,0.0,0.05981,0.00012,3.63635]
[1780074022283,31.94,73952.31,0.0,0.05933,0.00012,3.61352]
[1780074024516,31.94,73961.88,0.0,0.06048,0.00012,3.66887]
[1780074026567,31.94,73969.43,0.0,0.06141,0.00012,3.71283]
[1780074026628,31.94,73969.43,0.0,0.06141,0.00012,3.71283]
[1780074028502,31.94,73978.86,0.0,0.0626,0.00013,3.76949]
[1780074033680,31.95,73978.15,0.0,0.06243,0.00013,3.75966]
[1780074039582,31.95,73980.01,0.0,0.0627,0.00013,3.77224]
[1780074043948,31.95,73974.26,0.0,0.062,0.00013,3.73901]
[1780074049657,31.96,73971.82,0.0,0.06173,0.00012,3.72636]
[1780074054692,31.97,73973.12,0.0,0.06193,0.00012,3.73558]
[1780074057716,31.97,73979.82,0.0,0.06279,0.00013,3.7763]
[1780074058665,31.97,73979.82,0.0,0.06279,0.00013,3.7763]
[1780074058745,31.97,73979.82,0.0,0.06279,0.00013,3.7763]
[1780074058814,31.97,73985.58,0.0,0.06352,0.00013,3.81098]
[1780074060718,31.97,73985.58,0.0,0.06353,0.00013,3.81119]
[1780074060816,31.97,73985.58,0.0,0.06353,0.00013,3.81119]
[1780074061349,31.97,73985.58,0.0,0.06353,0.00013,3.81119]
[1780074061377,31.97,73987.28,0.0,0.06375,0.00013,3.82158]
[1780074062221,31.97,73987.28,0.0,0.06375,0.00013,3.82158]
[1780074063889,31.97,74004.7,0.0,0.06601,0.00013,3.92748]
[1780074064862,31.97,74004.7,0.0,0.06601,0.00013,3.92748]
[1780074066600,31.97,74006.19,0.0,0.06621,0.00013,3.93677]
[1780074066790,31.97,74006.93,0.0,0.06631,0.00013,3.94129]
[1780074070925,31.97,74011.38,0.0,0.06688,0.00013,3.96763]
[1780074071004,31.97,74011.38,0.0,0.06688,0.00013,3.96763]
[1780074071096,31.97,74008.7,0.0,0.06652,0.00013,3.95116]
[1780074073047,31.97,74008.78,0.0,0.06652,0.00013,3.95114]
[1780074073146,31.97,74008.78,0.0,0.06652,0.00013,3.95114]
[1780074073247,31.97,74008.69,0.0,0.06651,0.00013,3.95057]
[1780074078869,31.97,74006.39,0.0,0.0662,0.00013,3.93639]
[1780074084032,31.97,74012.19,0.0,0.06697,0.00013,3.9718]
[1780074087437,31.97,74012.92,0.0,0.06706,0.00013,3.97617]
[1780074087524,31.97,74012.92,0.0,0.06706,0.00013,3.97617]
[1780074087471,31.97,74015.06,0.0,0.06734,0.00013,3.98927]
[1780074088535,31.97,74015.06,0.0,0.06734,0.00013,3.98927]
[1780074089455,31.97,74015.06,0.0,0.06734,0.00013,3.98922]
[1780074089477,31.97,74015.06,0.0,0.06734,0.00013,3.98922]
[1780074089534,31.97,74018.25,0.0,0.06777,0.00013,4.0088]
[1780074091963,31.96,74025.01,0.0,0.06852,0.00014,4.041]
[1780074095668,31.94,74028.55,0.0,0.06889,0.00014,4.05833]
[1780074095777,31.94,74028.55,0.0,0.06889,0.00014,4.05833]
[1780074095990,31.94,74026.49,0.0,0.06858,0.00014,4.04396]
[1780074099790,31.94,74025.35,0.0,0.06842,0.00014,4.03655]
[1780074099884,31.94,74025.35,0.0,0.06842,0.00014,4.03655]
[1780074100028,31.94,74026.97,0.0,0.06863,0.00014,4.04649]
[1780074101839,31.93,74027.99,0.0,0.06877,0.00014,4.05271]
[1780074102307,31.93,74027.99,0.0,0.06877,0.00014,4.05271]
[1780074102409,31.93,74023.05,0.0,0.0681,0.00013,4.02195]
[1780074103898,31.93,74022.78,0.0,0.06806,0.00013,4.02016]
[1780074103900,31.93,74022.78,0.0,0.06806,0.00013,4.02016]
[1780074104173,31.93,74020.48,0.0,0.06775,0.00013,4.00587]
[1780074110091,31.93,74026.57,0.0,0.06856,0.00014,4.04321]
[1780074115126,31.93,74027.53,0.0,0.06868,0.00014,4.04869]
[1780074120162,31.93,74025.96,0.0,0.06846,0.00014,4.03845]
[1780074122563,31.93,74022.94,0.0,0.06805,0.00013,4.01967]
[1780074122600,31.93,73995.69,0.0,0.06446,0.00013,3.85298]
[1780074122718,31.93,73995.69,0.0,0.06446,0.00013,3.85298]
[1780074123199,31.93,73995.69,0.0,0.06446,0.00013,3.85321]
[1780074128232,31.93,74000.23,0.0,0.06506,0.00013,3.88126]
[1780074130244,31.93,73992.73,0.0,0.0641,0.00013,3.83616]
[1780074133267,31.93,73985.98,0.0,0.06325,0.00013,3.79623]
[1780074136846,31.94,73980.56,0.0,0.06258,0.00013,3.76472]
[1780074136988,31.94,73980.56,0.0,0.06258,0.00013,3.76472]
[1780074137294,31.94,73980.66,0.0,0.0626,0.00013,3.76562]
[1780074138911,31.94,73979.96,0.0,0.06252,0.00013,3.76175]
[1780074139035,31.94,73979.96,0.0,0.06252,0.00013,3.76175]
[1780074139544,31.94,73979.96,0.0,0.06252,0.00013,3.76175]
[1780074139580,31.94,73977.29,0.0,0.06219,0.00013,3.74617]
[1780074142330,31.94,73969.83,0.0,0.06128,0.00012,3.70299]
[1780074145123,31.95,73966.44,0.0,0.06088,0.00012,3.68378]
[1780074145168,31.95,73966.44,0.0,0.06088,0.00012,3.68378]
[1780074145353,31.95,73965.87,0.0,0.06082,0.00012,3.68081]
[1780074146358,31.95,73957.85,0.0,0.05984,0.00012,3.63421]
[1780074149378,31.96,73945.12,0.0,0.05834,0.00012,3.56185]
[1780074150584,31.96,73936.54,0.0,0.05734,0.00012,3.51316]
[1780074152618,31.96,73930.46,0.0,0.05654,0.00012,3.47231]
[1780074153339,31.96,73930.46,0.0,0.05654,0.00012,3.47231]
[1780074155736,31.96,73933.0,0.0,0.05684,0.00012,3.48694]
[1780074156427,31.96,73932.86,0.0,0.05682,0.00012,3.4862]
[1780074161463,31.96,73932.8,0.0,0.05682,0.00012,3.48611]
[1780074164602,31.96,73921.91,0.0,0.05556,0.00011,3.42455]
[1780074167505,31.96,73915.58,0.0,0.05485,0.00011,3.38939]
[1780074172539,31.97,73916.63,0.0,0.05499,0.00011,3.39631]
[1780074173438,31.97,73916.63,0.0,0.05499,0.00011,3.39631]
[1780074174702,31.97,73907.57,0.0,0.05397,0.00011,3.34616]
[1780074178684,31.97,73913.33,0.0,0.05464,0.00011,3.37907]
[1780074180108,31.97,73913.41,0.0,0.05464,0.00011,3.37932]
[1780074181438,31.97,73914.86,0.0,0.05481,0.00011,3.38761]
[1780074184643,31.97,73910.18,0.0,0.05427,0.00011,3.36068]
[1780074184666,31.97,73910.18,0.0,0.05427,0.00011,3.36068]
[1780074184653,31.97,73906.15,0.0,0.05381,0.00011,3.33801]
[1780074184715,31.97,73906.15,0.0,0.05381,0.00011,3.33801]
[1780074186662,31.97,73894.71,0.0,0.05253,0.00011,3.2745]
[1780074187455,31.97,73894.71,0.0,0.05253,0.00011,3.2745]
[1780074187552,31.97,73894.71,0.0,0.05253,0.00011,3.2745]
[1780074192724,31.97,73896.1,0.0,0.05267,0.00011,3.28169]
[1780074192808,31.96,73904.34,0.0,0.05358,0.00011,3.32696]
[1780074196733,31.96,73898.62,0.0,0.05294,0.00011,3.29476]
[1780074200760,31.96,73892.03,0.0,0.0522,0.00011,3.25821]
[1780074202886,31.96,73891.68,0.0,0.05216,0.00011,3.25624]
[1780074202943,31.96,73882.28,0.0,0.05114,0.00011,3.20503]
[1780074208587,31.96,73879.73,0.0,0.05087,0.00011,3.19137]
[1780074212851,31.96,73868.09,0.0,0.04954,0.00011,3.12257]
[1780074217886,31.96,73865.84,0.0,0.04932,0.0001,3.11127]
[1780074218895,31.96,73859.42,0.0,0.04866,0.0001,3.07743]
[1780074224607,31.96,73858.19,0.0,0.04849,0.0001,3.06913]
[1780074229971,31.92,73845.11,0.0,0.04695,0.0001,2.99033]
[1780074235106,31.91,73844.65,0.0,0.04688,0.0001,2.98639]
[1780074239767,31.93,73844.78,0.0,0.04696,0.0001,2.99062]
[1780074240053,31.91,73844.78,0.0,0.04688,0.0001,2.98682]
[1780074242384,31.9,73845.23,0.0,0.04686,0.0001,2.98543]
[1780074243291,31.88,73847.24,0.0,0.04699,0.0001,2.99221]
[1780074243294,31.9,73849.09,0.0,0.04725,0.0001,3.00556]
[1780074249115,31.93,73853.04,0.0,0.04781,0.0001,3.03418]
[1780074254150,31.93,73857.0,0.0,0.04821,0.0001,3.05494]
[1780074259185,31.93,73858.99,0.0,0.04843,0.0001,3.0659]
[1780074264220,31.93,73856.99,0.0,0.04823,0.0001,3.05584]
[1780074265319,31.93,73847.13,0.0,0.04721,0.0001,3.00378]
[1780074269256,31.92,73854.95,0.0,0.04798,0.0001,3.04291]
[1780074271271,31.92,73845.91,0.0,0.04695,0.0001,2.98845]
[1780074276305,31.87,73847.87,0.0,0.04691,0.0001,2.98672]
[1780074281339,31.87,73849.65,0.0,0.04706,0.0001,2.9941]
[1780074286377,31.87,73854.61,0.0,0.04758,0.0001,3.02105]
[1780074291413,31.88,73846.55,0.0,0.0468,0.0001,2.98068]
[1780074293426,31.9,73837.35,0.0,0.04596,0.0001,2.93774]
[1780074299471,31.98,73836.21,0.0,0.04628,0.0001,2.95382]
[1780074303736,32.01,73840.19,0.0,0.04684,0.0001,2.9825]
[1780074304008,32.01,73840.0,0.0,0.04682,0.0001,2.98187]
[1780074304331,32.01,73840.0,0.0,0.04682,0.0001,2.98187]
[1780074304506,32.01,73839.51,0.0,0.04676,0.0001,2.9788]
[1780074306243,32.01,73834.66,0.0,0.04627,0.0001,2.95329]
[1780074307858,32.02,73836.09,0.0,0.0465,0.0001,2.96503]
[1780074308531,32.0,73836.27,0.0,0.04642,0.0001,2.96081]
[1780074309161,32.0,73836.27,0.0,0.04642,0.0001,2.96081]
[1780074313568,32.0,73843.49,0.0,0.04711,0.0001,2.99679]
[1780074314576,32.0,73850.34,0.0,0.04781,0.0001,3.03243]
[1780074318605,32.0,73842.11,0.0,0.04699,0.0001,2.99018]
[1780074320618,31.98,73836.31,0.0,0.04631,0.0001,2.95533]
[1780074325743,31.97,73822.29,0.0,0.04487,0.0001,2.88069]
[1780074331695,32.02,73819.05,0.0,0.04472,0.0001,2.87109]
[1780074336730,32.05,73823.38,0.0,0.04528,0.0001,2.9003]
[1780074341765,32.08,73822.16,0.0,0.0453,0.0001,2.90158]
[1780074346800,32.12,73821.38,0.0,0.04544,0.0001,2.90865]
[1780074350828,32.13,73828.49,0.0,0.04618,0.0001,2.94669]
[1780074355864,32.14,73831.53,0.0,0.04653,0.0001,2.96471]
[1780074360907,32.14,73834.6,0.0,0.04686,0.0001,2.98202]
[1780074362918,32.14,73842.58,0.0,0.04768,0.0001,3.02403]
[1780074368514,32.15,73844.88,0.0,0.04794,0.0001,3.03743]
[1780074373000,32.16,73859.2,0.0,0.04946,0.0001,3.11428]
[1780074378039,32.16,73861.36,0.0,0.04969,0.0001,3.1264]
[1780074383071,32.16,73863.79,0.0,0.04996,0.00011,3.13992]
[1780074386178,32.16,73841.46,0.0,0.04766,0.0001,3.02292]
[1780074391135,32.15,73828.21,0.0,0.04618,0.0001,2.9452]
[1780074392295,32.15,73828.21,0.0,0.04618,0.0001,2.9452]
[1780074392355,32.15,73828.63,0.0,0.04621,0.0001,2.9468]
[1780074398102,32.14,73830.47,0.0,0.04636,0.0001,2.95459]
[1780074398459,32.14,73830.47,0.0,0.04636,0.0001,2.95459]
[1780074398507,32.14,73837.7,0.0,0.04707,0.0001,2.99122]
[1780074404223,32.15,73841.56,0.0,0.0475,0.0001,3.01309]
[1780074406325,32.15,73853.62,0.0,0.04875,0.0001,3.07661]
[1780074412276,32.15,73855.83,0.0,0.049,0.0001,3.08951]
[1780074417796,32.16,73858.02,0.0,0.04924,0.0001,3.10181]
[1780074421030,32.16,73850.44,0.0,0.04847,0.0001,3.06275]
[1780074421110,32.16,73850.44,0.0,0.04847,0.0001,3.06275]
[1780074421734,32.16,73832.97,0.0,0.04671,0.0001,2.97238]
[1780074424375,32.15,73826.64,0.0,0.04605,0.0001,2.93833]
[1780074426416,32.15,73823.18,0.0,0.04571,0.0001,2.92073]
[1780074426467,32.15,73819.34,0.0,0.04532,0.0001,2.9008]
[1780074432425,32.14,73821.25,0.0,0.04544,0.0001,2.90714]
[1780074435046,32.14,73826.82,0.0,0.04597,0.0001,2.93451]
[1780074435446,32.13,73831.18,0.0,0.0464,0.0001,2.95627]
[1780074437052,32.13,73832.76,0.0,0.04654,0.0001,2.96386]
[1780074437461,32.13,73833.04,0.0,0.04656,0.0001,2.96477]
[1780074442495,32.12,73835.41,0.0,0.04674,0.0001,2.9743]
[1780074443759,32.12,73835.41,0.0,0.04674,0.0001,2.9743]
[1780074443765,32.12,73835.14,0.0,0.04671,0.0001,2.97239]
[1780074445064,32.12,73835.46,0.0,0.04673,0.0001,2.97351]
[1780074445516,32.11,73835.63,0.0,0.04674,0.0001,2.97385]
[1780074446183,32.11,73835.63,0.0,0.04674,0.0001,2.97385]
[1780074446606,32.11,73841.04,0.0,0.04727,0.0001,3.00123]
[1780074448702,32.11,73841.04,0.0,0.04728,0.0001,3.00157]
[1780074449927,32.11,73845.94,0.0,0.04778,0.0001,3.02728]
[1780074450000,32.12,73847.24,0.0,0.04792,0.0001,3.03435]
[1780074452566,32.11,73841.79,0.0,0.04725,0.0001,2.99873]
[1780074456106,32.11,73841.63,0.0,0.04722,0.0001,2.99714]
[1780074456678,32.11,73841.67,0.0,0.04721,0.0001,2.99679]
[1780074461551,32.1,73841.1,0.0,0.04711,0.0001,2.99165]
[1780074461652,32.1,73852.53,0.0,0.04826,0.0001,3.05049]
[1780074465073,32.09,73853.31,0.0,0.04831,0.0001,3.05266]
[1780074465657,32.09,73853.48,0.0,0.04833,0.0001,3.05381]
[1780074467075,32.09,73855.9,0.0,0.04858,0.0001,3.06675]
[1780074468433,32.09,73855.87,0.0,0.04858,0.0001,3.06683]
[1780074468678,32.09,73856.44,0.0,0.04865,0.0001,3.07007]
[1780074470686,32.09,73857.4,0.0,0.04875,0.0001,3.07534]
[1780074476821,32.1,73859.26,0.0,0.04897,0.0001,3.08663]
[1780074482776,32.1,73858.67,0.0,0.04894,0.0001,3.08479]
[1780074485800,32.11,73871.1,0.0,0.05025,0.00011,3.1512]
[1780074486897,32.11,73877.37,0.0,0.05092,0.00011,3.18485]
[1780074492847,32.11,73879.4,0.0,0.05114,0.00011,3.19597]
[1780074495824,32.11,73881.34,0.0,0.05135,0.00011,3.20644]
[1780074495840,32.11,73881.34,0.0,0.05135,0.00011,3.20644]
[1780074495875,32.11,73892.43,0.0,0.05256,0.00011,3.26655]
[1780074497236,32.11,73892.77,0.0,0.05259,0.00011,3.26831]
[1780074499284,32.11,73894.8,0.0,0.05281,0.00011,3.2792]
[1780074499898,32.11,73894.8,0.0,0.05281,0.00011,3.27908]
[1780074500465,32.11,73894.8,0.0,0.05281,0.00011,3.27908]
[1780074503501,32.1,73893.99,0.0,0.05271,0.00011,3.27434]
[1780074503934,32.1,73901.04,0.0,0.05349,0.00011,3.31286]
[1780074505949,32.1,73907.01,0.0,0.05415,0.00011,3.34543]
[1780074507523,32.1,73912.15,0.0,0.05472,0.00011,3.37374]
[1780074511990,32.1,73905.39,0.0,0.05384,0.00011,3.3283]
[1780074517055,32.09,73917.27,0.0,0.05516,0.00011,3.3932]
[1780074522074,32.09,73919.43,0.0,0.05537,0.00011,3.40378]
[1780074526108,32.08,73929.34,0.0,0.05649,0.00012,3.45832]
[1780074531157,32.07,73927.13,0.0,0.05619,0.00012,3.44381]
[1780074532207,32.07,73927.13,0.0,0.05619,0.00012,3.44381]
[1780074532436,32.07,73927.13,0.0,0.05619,0.00012,3.44381]
[1780074532705,32.07,73927.13,0.0,0.05619,0.00012,3.44381]
[1780074532743,32.07,73943.36,0.0,0.05808,0.00012,3.53538]
[1780074534508,32.07,73943.31,0.0,0.05808,0.00012,3.53509]
[1780074534561,32.07,73943.31,0.0,0.05808,0.00012,3.53509]
[1780074534609,32.07,73949.68,0.0,0.05881,0.00012,3.57061]
[1780074540207,32.06,73950.87,0.0,0.05889,0.00012,3.57447]
[1780074542223,32.05,73951.89,0.0,0.059,0.00012,3.57977]
[1780074542291,32.05,73951.89,0.0,0.059,0.00012,3.57977]
[1780074542548,32.05,73951.89,0.0,0.059,0.00012,3.57977]
[1780074542647,32.05,73950.4,0.0,0.0588,0.00012,3.56995]
[1780074548263,32.04,73952.49,0.0,0.05899,0.00012,3.57893]
[1780074550747,32.04,73951.74,0.0,0.05888,0.00012,3.57398]
[1780074550845,32.04,73951.74,0.0,0.05888,0.00012,3.57398]
[1780074550943,32.03,73948.12,0.0,0.05842,0.00012,3.5519]
[1780074552800,32.03,73948.51,0.0,0.05847,0.00012,3.55415]
[1780074553125,32.03,73957.26,0.0,0.0595,0.00012,3.60358]
[1780074555044,32.03,73957.44,0.0,0.05951,0.00012,3.60398]
[1780074555135,32.02,73957.87,0.0,0.05955,0.00012,3.60583]
[1780074555414,32.02,73957.87,0.0,0.05955,0.00012,3.60583]
[1780074556114,32.02,73967.15,0.0,0.06067,0.00012,3.65936]
[1780074556936,32.02,73967.15,0.0,0.06067,0.00012,3.65936]
[1780074556950,32.02,73967.15,0.0,0.06067,0.00012,3.65936]
[1780074556954,32.02,73973.55,0.0,0.06144,0.00012,3.69627]
[1780074558975,32.02,73973.75,0.0,0.06147,0.00012,3.69745]
[1780074559075,32.01,73975.85,0.0,0.0617,0.00012,3.7083]
[1780074560224,32.01,73981.2,0.0,0.06235,0.00013,3.73919]
[1780074560235,32.01,73981.2,0.0,0.06235,0.00013,3.73919]
[1780074560395,32.01,73982.83,0.0,0.06256,0.00013,3.74888]
[1780074563876,31.97,73985.76,0.0,0.06267,0.00013,3.75445]
[1780074563960,31.94,73992.49,0.0,0.06337,0.00013,3.78713]
[1780074566178,31.93,73992.95,0.0,0.06334,0.00013,3.7857]
[1780074571934,31.88,73994.31,0.0,0.06322,0.00013,3.78025]
[1780074573440,31.86,74004.05,0.0,0.06427,0.00013,3.82738]
[1780074574447,31.82,74012.38,0.0,0.06513,0.00013,3.86784]
[1780074576466,31.79,74018.31,0.0,0.06568,0.00013,3.89309]
[1780074577540,31.79,74018.31,0.0,0.06568,0.00013,3.89309]
[1780074578102,31.77,74025.82,0.0,0.06655,0.00013,3.93348]
[1780074579691,31.74,74030.36,0.0,0.06702,0.00013,3.95532]
[1780074579794,31.74,74030.36,0.0,0.06702,0.00013,3.95532]
[1780074579991,31.72,74031.54,0.0,0.06704,0.00013,3.95613]
[1780074583706,31.68,74031.35,0.0,0.06673,0.00013,3.94218]
[1780074584101,31.65,74027.34,0.0,0.06606,0.00013,3.91121]
[1780074584623,31.65,74020.47,0.0,0.06515,0.00013,3.86901]
[1780074585686,31.65,74020.47,0.0,0.06515,0.00013,3.86901]
[1780074585696,31.65,74020.47,0.0,0.06515,0.00013,3.86901]
[1780074585782,31.63,74016.7,0.0,0.06452,0.00013,3.83964]
[1780074586482,31.63,74016.7,0.0,0.06452,0.00013,3.83964]
[1780074589949,31.63,74016.57,0.0,0.06447,0.00013,3.83741]
[1780074594040,31.62,74018.3,0.0,0.06465,0.00013,3.84601]
[1780074595976,31.62,74022.67,0.0,0.06522,0.00013,3.8724]
[1780074595984,31.62,74022.67,0.0,0.06522,0.00013,3.8724]
[1780074596075,31.62,74022.67,0.0,0.06522,0.00013,3.8724]
[1780074596145,31.62,74014.3,0.0,0.06411,0.00013,3.82077]
[1780074596591,31.62,74014.3,0.0,0.06411,0.00013,3.82077]
[1780074596686,31.62,74014.3,0.0,0.06411,0.00013,3.82077]
[1780074596821,31.62,74014.3,0.0,0.06411,0.00013,3.82077]
[1780074596896,31.61,74011.6,0.0,0.06375,0.00013,3.8039]
[1780074598033,31.61,74011.6,0.0,0.06375,0.00013,3.8039]
[1780074598128,31.61,74012.25,0.0,0.06383,0.00013,3.80743]
[1780074602123,31.61,74012.46,0.0,0.06383,0.00013,3.80739]
[1780074602128,31.61,74012.46,0.0,0.06383,0.00013,3.80739]
[1780074602161,31.61,74012.46,0.0,0.06383,0.00013,3.80739]
[1780074602138,31.61,74012.16,0.0,0.06378,0.00013,3.80515]
[1780074604172,31.61,74012.16,0.0,0.06377,0.00013,3.80473]
[1780074604288,31.6,74013.33,0.0,0.06391,0.00013,3.81141]
[1780074604677,31.6,74013.16,0.0,0.06388,0.00013,3.80995]
[1780074606222,31.6,74012.28,0.0,0.06376,0.00013,3.80418]
[1780074607195,31.6,74012.72,0.0,0.06381,0.00013,3.80678]
[1780074610322,31.6,74011.78,0.0,0.06369,0.00013,3.80088]
[1780074610327,31.6,74011.78,0.0,0.06369,0.00013,3.80088]
[1780074610351,31.6,74011.78,0.0,0.06369,0.00013,3.80088]
[1780074610719,31.6,74011.81,0.0,0.06369,0.00013,3.80101]
[1780074612391,31.6,74012.33,0.0,0.06376,0.00013,3.8041]
[1780074612442,31.6,74012.33,0.0,0.06376,0.00013,3.8041]
[1780074612743,31.6,74012.5,0.0,0.06378,0.00013,3.80507]
[1780074614445,31.6,74011.85,0.0,0.06369,0.00013,3.80106]
[1780074615129,31.6,74012.68,0.0,0.0638,0.00013,3.80604]
[1780074616483,31.6,74012.72,0.0,0.0638,0.00013,3.80622]
[1780074616527,31.6,74012.72,0.0,0.0638,0.00013,3.80622]
[1780074616770,31.6,74012.74,0.0,0.0638,0.00013,3.80628]
[1780074618546,31.6,74011.63,0.0,0.06366,0.00013,3.79948]
[1780074618658,31.6,74011.63,0.0,0.06366,0.00013,3.79948]
[1780074618781,31.6,74011.64,0.0,0.06366,0.00013,3.79948]
[1780074620600,31.6,74011.83,0.0,0.06368,0.00013,3.80058]
[1780074621188,31.6,74012.33,0.0,0.06374,0.00013,3.80356]
[1780074622654,31.6,74012.33,0.0,0.06374,0.00013,3.8035]
[1780074622661,31.6,74012.33,0.0,0.06374,0.00013,3.8035]
[1780074627679,31.6,74015.59,0.0,0.06417,0.00013,3.82336]
[1780074628827,31.6,74020.7,0.0,0.06484,0.00013,3.85479]
[1780074628832,31.6,74020.7,0.0,0.06484,0.00013,3.85479]
[1780074628935,31.6,74020.7,0.0,0.06484,0.00013,3.85479]
[1780074628976,31.6,74019.93,0.0,0.06474,0.00013,3.85025]
[1780074630818,31.6,74019.93,0.0,0.06475,0.00013,3.85043]
[1780074630904,31.6,74019.93,0.0,0.06475,0.00013,3.85043]
[1780074630909,31.6,74019.93,0.0,0.06475,0.00013,3.85043]
[1780074631041,31.6,74019.93,0.0,0.06475,0.00013,3.85043]
[1780074631121,31.6,74019.93,0.0,0.06475,0.00013,3.85043]
[1780074631222,31.6,74021.23,0.0,0.06481,0.00013,3.85138]
[1780074636246,31.6,74024.98,0.0,0.06532,0.00013,3.87497]
[1780074637056,31.6,74024.84,0.0,0.06531,0.00013,3.87424]
[1780074637067,31.6,74024.84,0.0,0.06531,0.00013,3.87424]
[1780074637373,31.6,74024.9,0.0,0.06532,0.00013,3.87474]
[1780074637426,31.6,74024.9,0.0,0.06532,0.00013,3.87474]
[1780074637980,31.6,74029.59,0.0,0.06594,0.00013,3.90373]
[1780074639119,31.6,74029.59,0.0,0.06594,0.00013,3.90373]
[1780074639142,31.6,74030.33,0.0,0.06604,0.00013,3.90838]
[1780074639253,31.6,74030.33,0.0,0.06604,0.00013,3.90838]
[1780074641616,31.6,74030.55,0.0,0.06608,0.00013,3.90989]
[1780074642098,31.6,74030.55,0.0,0.06608,0.00013,3.90989]
[1780074642200,31.6,74030.55,0.0,0.06608,0.00013,3.90989]
[1780074642190,31.6,74038.15,0.0,0.0671,0.00014,3.95702]
[1780074642344,31.6,74038.15,0.0,0.0671,0.00014,3.95702]
[1780074642473,31.6,74038.15,0.0,0.0671,0.00014,3.95702]
[1780074643043,31.6,74048.53,0.0,0.06851,0.00014,4.02179]
[1780074644116,31.61,74055.9,0.0,0.06954,0.00014,4.06848]
[1780074644394,31.61,74055.9,0.0,0.06954,0.00014,4.06848]
[1780074645254,31.61,74055.9,0.0,0.06954,0.00014,4.06848]
[1780074644967,31.61,74056.39,0.0,0.0696,0.00014,4.07142]
[1780074645569,31.61,74056.39,0.0,0.0696,0.00014,4.07142]
[1780074645596,31.61,74056.39,0.0,0.0696,0.00014,4.07142]
[1780074645985,31.6,74057.3,0.0,0.06972,0.00014,4.077]
[1780074648065,31.6,74043.18,0.0,0.06775,0.00014,3.98699]
[1780074649682,31.6,74043.18,0.0,0.06775,0.00014,3.98698]
[1780074650008,31.6,74043.39,0.0,0.06778,0.00014,3.98827]
[1780074650837,31.6,74043.39,0.0,0.06778,0.00014,3.98827]
[1780074651525,31.6,74042.74,0.0,0.06769,0.00014,3.9842]
[1780074652237,31.6,74042.27,0.0,0.06763,0.00014,3.98126]
[1780074655630,31.66,74044.01,0.0,0.06821,0.00014,4.00809]
[1780074655638,31.66,74044.01,0.0,0.06821,0.00014,4.00809]
[1780074657651,31.69,74044.6,0.0,0.06851,0.00014,4.02155]
[1780074657658,31.69,74044.6,0.0,0.06851,0.00014,4.02155]
[1780074657696,31.69,74044.6,0.0,0.06851,0.00014,4.02155]
[1780074657705,31.69,74044.6,0.0,0.06851,0.00014,4.02155]
[1780074657777,31.69,74044.6,0.0,0.06851,0.00014,4.02155]
[1780074658139,31.69,74043.24,0.0,0.06834,0.00014,4.01353]
[1780074659715,31.71,74043.24,0.0,0.06844,0.00014,4.01837]
[1780074659813,31.71,74043.24,0.0,0.06844,0.00014,4.01837]
[1780074659825,31.71,74043.24,0.0,0.06844,0.00014,4.01837]
[1780074659908,31.71,74043.24,0.0,0.06844,0.00014,4.01837]
[1780074661675,31.73,74042.57,0.0,0.06847,0.00014,4.0195]
[1780074662208,31.73,74042.57,0.0,0.06847,0.00014,4.0195]
[1780074662241,31.73,74042.57,0.0,0.06847,0.00014,4.0195]
[1780074662275,31.73,74042.57,0.0,0.06847,0.00014,4.0195]
[1780074662265,31.73,74027.18,0.0,0.0664,0.00013,3.92454]
[1780074663151,31.73,74019.96,0.0,0.06544,0.00013,3.88027]
[1780074663825,31.73,74019.96,0.0,0.06544,0.00013,3.88027]
[1780074663900,31.73,74019.96,0.0,0.06544,0.00013,3.88027]
[1780074664099,31.73,74019.96,0.0,0.06545,0.00013,3.88041]
[1780074664900,31.73,74019.96,0.0,0.06545,0.00013,3.88041]
[1780074665145,31.73,74019.96,0.0,0.06545,0.00013,3.88041]
[1780074665195,31.73,74017.42,0.0,0.06512,0.00013,3.86503]
[1780074666211,31.73,74017.42,0.0,0.06512,0.00013,3.86503]
[1780074666207,31.73,74048.46,0.0,0.06929,0.00014,4.05719]
[1780074666621,31.73,74048.46,0.0,0.06929,0.00014,4.05719]
[1780074666762,31.73,74048.46,0.0,0.06929,0.00014,4.05719]
[1780074667124,31.73,74049.02,0.0,0.06937,0.00014,4.06059]
[1780074668001,31.73,74049.02,0.0,0.06937,0.00014,4.06059]
[1780074668050,31.73,74049.02,0.0,0.06937,0.00014,4.06059]
[1780074668151,31.73,74054.83,0.0,0.07017,0.00014,4.09695]
[1780074670148,31.73,74049.46,0.0,0.06942,0.00014,4.06284]
[1780074670990,31.73,74049.46,0.0,0.06942,0.00014,4.06284]
[1780074671034,31.73,74049.46,0.0,0.06942,0.00014,4.06284]
[1780074671289,31.73,74039.01,0.0,0.06799,0.00014,3.99747]
[1780074675926,31.73,74038.61,0.0,0.06793,0.00014,3.99484]
[1780074675991,31.73,74038.61,0.0,0.06793,0.00014,3.99484]
[1780074676253,31.73,74032.73,0.0,0.06713,0.00013,3.95832]
[1780074678276,31.73,74029.72,0.0,0.06673,0.00013,3.93973]
[1780074678280,31.73,74029.72,0.0,0.06673,0.00013,3.93973]
[1780074678287,31.73,74029.72,0.0,0.06673,0.00013,3.93977]
[1780074678332,31.73,74029.72,0.0,0.06673,0.00013,3.93977]
[1780074679985,31.73,74029.25,0.0,0.06667,0.00013,3.93691]
[1780074680285,31.73,74029.25,0.0,0.06667,0.00013,3.93691]
[1780074680300,31.73,74044.47,0.0,0.06873,0.00014,4.03145]
[1780074680343,31.73,74044.47,0.0,0.06873,0.00014,4.03145]
[1780074680501,31.73,74044.47,0.0,0.06873,0.00014,4.03145]
[1780074680672,31.73,74044.47,0.0,0.06873,0.00014,4.03145]
[1780074680682,31.73,74044.47,0.0,0.06873,0.00014,4.03145]
[1780074681222,31.73,74045.06,0.0,0.06881,0.00014,4.03519]
[1780074681702,31.73,74045.06,0.0,0.06881,0.00014,4.03519]
[1780074681714,31.73,74045.06,0.0,0.06881,0.00014,4.03519]
[1780074681723,31.73,74045.06,0.0,0.06881,0.00014,4.03519]
[1780074681729,31.73,74045.06,0.0,0.06881,0.00014,4.03519]
[1780074681756,31.73,74045.06,0.0,0.06881,0.00014,4.03519]
[1780074682229,31.73,74052.29,0.0,0.06981,0.00014,4.08046]
[1780074685197,31.73,74052.72,0.0,0.06986,0.00014,4.08286]
[1780074685212,31.73,74052.72,0.0,0.06986,0.00014,4.08286]
[1780074685247,31.73,74052.72,0.0,0.06986,0.00014,4.08286]
[1780074685267,31.73,74052.72,0.0,0.06986,0.00014,4.08286]
[1780074685299,31.73,74052.72,0.0,0.06986,0.00014,4.08286]
[1780074685268,31.73,74052.81,0.0,0.06987,0.00014,4.08327]
[1780074689282,31.72,74045.72,0.0,0.06888,0.00014,4.03822]
[1780074691298,31.72,74053.15,0.0,0.06979,0.00014,4.07733]
[1780074692612,31.72,74053.28,0.0,0.0698,0.00014,4.07801]
[1780074692695,31.72,74053.28,0.0,0.0698,0.00014,4.07801]
[1780074693307,31.72,74053.39,0.0,0.06981,0.00014,4.07856]
[1780074694683,31.72,74055.15,0.0,0.07006,0.00014,4.08952]
[1780074694751,31.72,74055.15,0.0,0.07006,0.00014,4.08952]
[1780074695322,31.72,74054.03,0.0,0.0699,0.00014,4.08232]
[1780074696707,31.72,74053.16,0.0,0.06977,0.00014,4.07671]
[1780074696773,31.72,74053.16,0.0,0.06977,0.00014,4.07671]
[1780074696781,31.72,74053.16,0.0,0.06977,0.00014,4.07671]
[1780074696839,31.72,74053.16,0.0,0.06977,0.00014,4.07671]
[1780074698769,31.72,74051.48,0.0,0.06953,0.00014,4.0659]
[1780074699314,31.72,74051.13,0.0,0.06948,0.00014,4.06358]
[1780074700818,31.72,74051.02,0.0,0.06947,0.00014,4.06278]
[1780074700853,31.72,74051.02,0.0,0.06947,0.00014,4.06278]
[1780074700952,31.72,74050.34,0.0,0.06937,0.00014,4.0584]
[1780074702883,31.72,74050.34,0.0,0.06937,0.00014,4.0584]
[1780074702947,31.72,74050.34,0.0,0.06937,0.00014,4.0584]
[1780074703078,31.72,74048.41,0.0,0.0691,0.00014,4.04608]
[1780074704942,31.72,74047.17,0.0,0.06893,0.00014,4.03821]
[1780074705349,31.72,74047.35,0.0,0.06895,0.00014,4.03924]
[1780074707005,31.72,74046.63,0.0,0.06885,0.00014,4.03465]
[1780074707042,31.72,74046.63,0.0,0.06885,0.00014,4.03465]
[1780074707120,31.72,74047.7,0.0,0.06899,0.00014,4.04126]
[1780074709068,31.72,74047.7,0.0,0.06899,0.00014,4.04118]
[1780074709110,31.72,74047.7,0.0,0.06899,0.00014,4.04118]
[1780074709146,31.72,74048.61,0.0,0.06911,0.00014,4.04679]
[1780074711127,31.72,74048.61,0.0,0.06911,0.00014,4.0467]
[1780074711269,31.72,74047.03,0.0,0.06889,0.00014,4.0367]
[1780074716322,31.71,74047.32,0.0,0.06892,0.00014,4.03816]
[1780074717295,31.71,74047.85,0.0,0.069,0.00014,4.04139]
[1780074717303,31.71,74047.85,0.0,0.069,0.00014,4.04139]
[1780074719351,31.71,74048.79,0.0,0.06912,0.00014,4.04709]
[1780074719375,31.71,74049.18,0.0,0.06917,0.00014,4.04944]
[1780074719509,31.71,74049.76,0.0,0.06925,0.00014,4.05298]
[1780074721103,31.71,74049.76,0.0,0.06925,0.00014,4.05298]
[1780074721131,31.71,74050.04,0.0,0.06929,0.00014,4.05463]
[1780074722286,31.71,74062.62,0.0,0.07104,0.00014,4.1339]
[1780074723252,31.71,74069.9,0.0,0.07207,0.00014,4.18031]
[1780074724318,31.71,74079.26,0.0,0.07341,0.00014,4.24026]
[1780074726872,31.71,74084.68,0.0,0.0742,0.00015,4.27558]
[1780074726928,31.71,74084.68,0.0,0.0742,0.00015,4.27558]
[1780074726974,31.71,74085.38,0.0,0.07431,0.00015,4.28021]
[1780074727917,31.71,74085.38,0.0,0.07431,0.00015,4.28021]
[1780074727971,31.72,74085.67,0.0,0.07435,0.00015,4.28218]
[1780074731002,31.72,74088.85,0.0,0.07482,0.00015,4.30294]
[1780074731194,31.72,74088.45,0.0,0.07476,0.00015,4.3004]
[1780074734386,31.72,74113.26,0.0,0.07846,0.00015,4.46284]
[1780074734656,31.72,74125.75,0.0,0.08037,0.00015,4.54545]
[1780074736134,31.72,74125.75,0.0,0.08037,0.00015,4.54545]
[1780074736206,31.72,74125.75,0.0,0.08037,0.00015,4.54545]
[1780074736308,31.72,74130.36,0.0,0.08108,0.00016,4.5762]
[1780074736412,31.72,74130.36,0.0,0.08108,0.00016,4.5762]
[1780074736994,31.72,74130.36,0.0,0.08108,0.00016,4.5762]
[1780074737074,31.72,74130.36,0.0,0.08108,0.00016,4.5762]
[1780074737221,31.72,74130.36,0.0,0.08108,0.00016,4.5762]
[1780074737284,31.72,74130.36,0.0,0.08108,0.00016,4.5762]
[1780074737343,31.71,74125.7,0.0,0.08029,0.00015,4.54218]
[1780074740944,31.7,74121.66,0.0,0.07966,0.00015,4.51487]
[1780074740979,31.7,74121.66,0.0,0.07966,0.00015,4.51487]
[1780074741293,31.7,74121.66,0.0,0.07966,0.00015,4.51487]
[1780074741320,31.7,74121.66,0.0,0.07966,0.00015,4.51487]
[1780074741342,31.7,74123.61,0.0,0.07996,0.00015,4.52758]
[1780074741620,31.7,74123.61,0.0,0.07996,0.00015,4.52758]
[1780074741674,31.7,74123.61,0.0,0.07996,0.00015,4.52758]
[1780074741685,31.7,74130.68,0.0,0.08104,0.00016,4.57446]
[1780074742846,31.7,74145.6,0.0,0.08339,0.00016,4.67486]
[1780074743655,31.7,74145.6,0.0,0.08339,0.00016,4.67486]
[1780074743704,31.7,74145.6,0.0,0.08339,0.00016,4.67486]
[1780074743718,31.7,74158.9,0.0,0.08552,0.00016,4.76518]
[1780074744847,31.7,74158.9,0.0,0.08552,0.00016,4.76518]
[1780074744862,31.7,74158.9,0.0,0.08552,0.00016,4.76518]
[1780074744864,31.7,74158.9,0.0,0.08552,0.00016,4.76518]
[1780074744908,31.7,74158.9,0.0,0.08552,0.00016,4.76518]
[1780074745169,31.7,74160.66,0.0,0.08581,0.00016,4.77713]
[1780074745498,31.7,74160.66,0.0,0.08581,0.00016,4.77713]
[1780074746301,31.7,74156.22,0.0,0.08509,0.00016,4.7467]
[1780074747101,31.7,74156.22,0.0,0.08509,0.00016,4.7467]
[1780074747313,31.7,74156.22,0.0,0.08509,0.00016,4.7467]
[1780074747371,31.7,74156.87,0.0,0.08519,0.00016,4.75091]
[1780074747888,31.7,74156.87,0.0,0.08519,0.00016,4.75091]
[1780074748077,31.7,74156.87,0.0,0.08519,0.00016,4.75091]
[1780074748128,31.7,74156.87,0.0,0.08519,0.00016,4.75091]
[1780074748219,31.7,74168.67,0.0,0.0871,0.00016,4.83119]
[1780074748510,31.7,74168.67,0.0,0.0871,0.00016,4.83119]
[1780074748815,31.69,74173.25,0.0,0.08778,0.00016,4.85979]
[1780074751370,31.69,74173.54,0.0,0.08783,0.00017,4.86179]
[1780074751700,31.68,74174.77,0.0,0.08795,0.00017,4.86699]
[1780074751846,31.68,74174.77,0.0,0.08795,0.00017,4.86699]
[1780074751917,31.67,74178.33,0.0,0.08834,0.00017,4.88041]
[1780074753218,31.67,74178.33,0.0,0.08834,0.00017,4.88041]
[1780074753348,31.67,74178.33,0.0,0.08834,0.00017,4.88041]
[1780074753357,31.66,74179.9,0.0,0.08852,0.00017,4.88808]
[1780074758384,31.63,74176.02,0.0,0.0877,0.00017,4.85375]
[1780074759625,31.63,74172.72,0.0,0.08714,0.00016,4.83042]
[1780074759913,31.62,74158.3,0.0,0.08472,0.00016,4.72878]
[1780074760452,31.62,74158.3,0.0,0.08472,0.00016,4.72878]
[1780074761915,31.61,74158.0,0.0,0.08461,0.00016,4.72411]
[1780074761944,31.61,74147.22,0.0,0.08288,0.00016,4.65087]
[1780074764947,31.61,74127.12,0.0,0.07974,0.00015,4.5159]
[1780074766154,31.61,74089.97,0.0,0.07417,0.00015,4.27183]
[1780074767084,31.61,74089.97,0.0,0.07417,0.00015,4.27183]
[1780074767381,31.61,74089.97,0.0,0.07417,0.00015,4.27183]
[1780074767282,31.61,74099.07,0.0,0.07552,0.00015,4.33166]
[1780074767586,31.61,74099.07,0.0,0.07552,0.00015,4.33166]
[1780074767684,31.61,74099.07,0.0,0.07552,0.00015,4.33166]
[1780074767887,31.61,74099.07,0.0,0.07552,0.00015,4.33166]
[1780074767896,31.61,74099.07,0.0,0.07552,0.00015,4.33166]
[1780074768062,31.61,74099.07,0.0,0.07552,0.00015,4.33166]
[1780074768307,31.61,74099.07,0.0,0.07552,0.00015,4.33166]
[1780074768324,31.61,74104.48,0.0,0.07632,0.00015,4.36689]
[1780074768617,31.61,74104.48,0.0,0.07632,0.00015,4.36689]
[1780074769887,31.61,74105.25,0.0,0.07643,0.00015,4.37194]
[1780074769914,31.61,74105.25,0.0,0.07643,0.00015,4.37194]
[1780074769961,31.61,74105.25,0.0,0.07643,0.00015,4.37194]
[1780074770062,31.61,74108.55,0.0,0.0769,0.00015,4.39247]
[1780074775822,31.6,74107.45,0.0,0.07668,0.00015,4.38294]
[1780074776771,31.6,74107.54,0.0,0.07668,0.00015,4.38295]
[1780074776874,31.6,74107.54,0.0,0.07668,0.00015,4.38295]
[1780074776918,31.59,74108.4,0.0,0.0768,0.00015,4.38801]
[1780074778411,31.59,74108.4,0.0,0.0768,0.00015,4.38801]
[1780074778431,31.59,74129.46,0.0,0.07998,0.00015,4.52652]
[1780074783454,31.58,74125.28,0.0,0.0793,0.00015,4.49694]
[1780074784440,31.58,74125.28,0.0,0.0793,0.00015,4.49694]
[1780074784445,31.58,74125.28,0.0,0.0793,0.00015,4.49694]
[1780074784453,31.58,74129.51,0.0,0.07994,0.00015,4.52481]
[1780074785362,31.58,74129.32,0.0,0.0799,0.00015,4.52319]
[1780074786525,31.58,74129.32,0.0,0.0799,0.00015,4.52319]
[1780074787291,31.58,74129.78,0.0,0.07996,0.00015,4.52557]
[1780074790343,31.58,74140.46,0.0,0.0816,0.00016,4.59607]
[1780074792661,31.57,74138.25,0.0,0.08123,0.00016,4.58033]
[1780074792676,31.57,74138.25,0.0,0.08123,0.00016,4.58033]
[1780074792683,31.57,74138.25,0.0,0.08123,0.00016,4.58033]
[1780074794405,31.57,74146.74,0.0,0.08255,0.00016,4.63663]
[1780074794697,31.57,74146.74,0.0,0.08255,0.00016,4.63663]
[1780074794751,31.57,74146.74,0.0,0.08255,0.00016,4.63663]
[1780074795178,31.57,74146.74,0.0,0.08255,0.00016,4.63663]
[1780074795217,31.57,74146.74,0.0,0.08255,0.00016,4.63663]
[1780074795280,31.57,74146.74,0.0,0.08255,0.00016,4.63663]
[1780074795353,31.57,74146.91,0.0,0.08256,0.00016,4.63727]
[1780074796782,31.57,74148.75,0.0,0.08286,0.00016,4.64993]
[1780074797375,31.57,74150.46,0.0,0.08313,0.00016,4.6615]
[1780074802433,31.57,74141.88,0.0,0.08177,0.00016,4.60352]
[1780074805034,31.57,74140.72,0.0,0.08159,0.00016,4.59586]
[1780074805044,31.57,74140.72,0.0,0.08159,0.00016,4.59586]
[1780074806575,31.55,74134.4,0.0,0.0805,0.00016,4.54899]
[1780074807080,31.55,74134.4,0.0,0.0805,0.00016,4.54899]
[1780074807094,31.55,74134.4,0.0,0.0805,0.00016,4.54899]
[1780074807123,31.55,74134.4,0.0,0.0805,0.00016,4.54899]
[1780074807181,31.55,74134.77,0.0,0.08055,0.00016,4.55107]
[1780074809144,31.55,74134.77,0.0,0.08054,0.00016,4.55066]
[1780074809399,31.55,74133.97,0.0,0.08041,0.00016,4.54491]
[1780074814442,31.54,74138.16,0.0,0.0809,0.00016,4.56367]
[1780074815323,31.54,74138.16,0.0,0.08089,0.00016,4.56323]
[1780074815333,31.54,74138.16,0.0,0.08089,0.00016,4.56323]
[1780074815406,31.54,74138.16,0.0,0.08089,0.00016,4.56323]
[1780074815424,31.54,74138.03,0.0,0.08086,0.00016,4.56192]
[1780074817374,31.54,74138.03,0.0,0.08085,0.00016,4.56148]
[1780074817476,31.54,74134.96,0.0,0.08036,0.00016,4.54049]
[1780074819428,31.54,74135.01,0.0,0.08036,0.00016,4.54042]
[1780074819442,31.54,74135.01,0.0,0.08036,0.00016,4.54042]
[1780074820420,31.53,74141.16,0.0,0.0813,0.00016,4.58087]
[1780074821488,31.53,74145.68,0.0,0.08201,0.00016,4.61139]
[1780074821492,31.53,74145.68,0.0,0.08201,0.00016,4.61139]
[1780074821506,31.53,74145.68,0.0,0.08201,0.00016,4.61139]
[1780074822244,31.53,74145.68,0.0,0.08201,0.00016,4.61142]
[1780074823543,31.53,74145.65,0.0,0.08201,0.00016,4.61125]
[1780074824361,31.53,74144.7,0.0,0.08187,0.00016,4.6051]
[1780074825534,31.53,74145.11,0.0,0.08193,0.00016,4.60791]
[1780074825783,31.53,74145.11,0.0,0.08193,0.00016,4.60791]
[1780074826274,31.53,74145.31,0.0,0.08196,0.00016,4.60929]
[1780074827424,31.53,74145.31,0.0,0.08196,0.00016,4.60929]
[1780074827271,31.53,74152.32,0.0,0.08307,0.00016,4.65666]
[1780074827527,31.53,74152.32,0.0,0.08307,0.00016,4.65666]
[1780074827627,31.53,74152.32,0.0,0.08307,0.00016,4.65666]
[1780074828280,31.53,74163.29,0.0,0.08483,0.00016,4.73116]
[1780074828498,31.53,74163.29,0.0,0.08483,0.00016,4.73116]
[1780074828516,31.53,74163.29,0.0,0.08483,0.00016,4.73116]
[1780074828519,31.53,74163.29,0.0,0.08483,0.00016,4.73116]
[1780074828532,31.53,74163.29,0.0,0.08483,0.00016,4.73116]
[1780074828564,31.53,74163.29,0.0,0.08483,0.00016,4.73116]
[1780074829135,31.53,74163.29,0.0,0.08483,0.00016,4.73116]
[1780074829497,31.53,74155.5,0.0,0.08357,0.00016,4.67794]
[1780074829513,31.53,74155.5,0.0,0.08357,0.00016,4.67794]
[1780074829518,31.53,74155.5,0.0,0.08357,0.00016,4.67794]
[1780074829562,31.53,74155.5,0.0,0.08357,0.00016,4.67794]
[1780074830293,31.53,74155.5,0.0,0.08357,0.00016,4.67788]
[1780074833373,31.53,74156.93,0.0,0.0838,0.00016,4.68746]
[1780074833404,31.53,74156.19,0.0,0.08368,0.00016,4.68235]
[1780074833817,31.53,74156.19,0.0,0.08368,0.00016,4.68235]
[1780074833851,31.53,74156.19,0.0,0.08368,0.00016,4.68235]
[1780074834321,31.53,74155.89,0.0,0.08363,0.00016,4.68031]
[1780074835328,31.53,74146.98,0.0,0.0822,0.00016,4.61934]
[1780074836221,31.53,74146.98,0.0,0.0822,0.00016,4.61934]
[1780074836251,31.53,74146.98,0.0,0.0822,0.00016,4.61934]
[1780074837942,31.53,74144.13,0.0,0.08173,0.00016,4.59917]
[1780074837989,31.53,74144.13,0.0,0.08173,0.00016,4.59917]
[1780074838355,31.52,74144.27,0.0,0.08174,0.00016,4.59963]
[1780074840394,31.52,74142.71,0.0,0.08148,0.00016,4.58865]
[1780074841377,31.52,74133.84,0.0,0.08008,0.00016,4.52828]
[1780074842383,31.52,74128.3,0.0,0.07921,0.00015,4.49097]
[1780074844399,31.52,74136.09,0.0,0.0804,0.00016,4.54232]
[1780074848426,31.51,74143.51,0.0,0.08152,0.00016,4.59038]
[1780074853461,31.5,74134.38,0.0,0.08004,0.00016,4.52682]
[1780074858417,31.5,74160.54,0.0,0.08413,0.00016,4.70173]
[1780074859212,31.5,74160.54,0.0,0.08413,0.00016,4.70173]
[1780074859317,31.5,74160.54,0.0,0.08413,0.00016,4.70173]
[1780074859344,31.5,74171.73,0.0,0.08595,0.00016,4.77832]
[1780074860451,31.5,74171.73,0.0,0.08595,0.00016,4.77832]
[1780074860463,31.5,74171.73,0.0,0.08595,0.00016,4.77832]
[1780074860522,31.5,74171.73,0.0,0.08595,0.00016,4.77832]
[1780074860516,31.49,74169.76,0.0,0.08561,0.00016,4.76394]
[1780074860553,31.49,74169.76,0.0,0.08561,0.00016,4.76394]
[1780074860917,31.49,74169.76,0.0,0.08561,0.00016,4.76394]
[1780074860945,31.49,74169.76,0.0,0.08561,0.00016,4.76394]
[1780074860965,31.49,74169.76,0.0,0.08561,0.00016,4.76394]
[1780074861473,31.49,74165.15,0.0,0.08485,0.00016,4.73217]
[1780074862535,31.49,74156.03,0.0,0.08337,0.00016,4.6693]
[1780074864748,31.49,74152.79,0.0,0.08282,0.00016,4.64617]
[1780074864757,31.49,74152.79,0.0,0.08282,0.00016,4.64617]
[1780074866764,31.48,74152.69,0.0,0.08278,0.00016,4.6444]
[1780074866790,31.48,74152.69,0.0,0.08278,0.00016,4.6444]
[1780074866871,31.48,74152.69,0.0,0.08278,0.00016,4.6444]
[1780074866972,31.48,74153.74,0.0,0.08295,0.00016,4.65152]
[1780074868815,31.48,74155.11,0.0,0.08314,0.00016,4.65972]
[1780074869534,31.48,74154.97,0.0,0.08311,0.00016,4.65821]
[1780074873607,31.47,74155.76,0.0,0.08306,0.00016,4.65361]
[1780074873899,31.47,74155.76,0.0,0.08306,0.00016,4.65361]
[1780074874934,31.47,74157.76,0.0,0.08338,0.00016,4.66721]
[1780074874942,31.47,74157.76,0.0,0.08338,0.00016,4.66721]
[1780074875407,31.47,74168.71,0.0,0.08513,0.00016,4.74141]
[1780074877024,31.47,74172.52,0.0,0.08575,0.00016,4.76736]
[1780074877036,31.47,74172.52,0.0,0.08575,0.00016,4.76736]
[1780074878009,31.47,74172.75,0.0,0.08578,0.00016,4.76875]
[1780074878156,31.47,74167.39,0.0,0.08491,0.00016,4.73198]
[1780074879074,31.47,74167.39,0.0,0.08491,0.00016,4.73198]
[1780074879519,31.46,74162.02,0.0,0.08403,0.00016,4.69496]
[1780074881122,31.46,74158.07,0.0,0.0834,0.00016,4.66805]
[1780074881131,31.46,74158.07,0.0,0.0834,0.00016,4.66805]
[1780074881135,31.46,74158.07,0.0,0.0834,0.00016,4.66805]
[1780074881145,31.46,74158.07,0.0,0.0834,0.00016,4.66805]
[1780074883184,31.46,74160.03,0.0,0.08371,0.00016,4.68121]
[1780074883194,31.46,74160.03,0.0,0.08371,0.00016,4.68121]
[1780074883197,31.46,74160.03,0.0,0.08371,0.00016,4.68121]
[1780074887273,31.46,74158.57,0.0,0.08347,0.00016,4.67101]
[1780074887281,31.46,74158.57,0.0,0.08347,0.00016,4.67101]
[1780074887324,31.46,74158.57,0.0,0.08347,0.00016,4.67101]
[1780074887426,31.46,74158.1,0.0,0.08339,0.00016,4.66776]
[1780074889336,31.46,74157.88,0.0,0.08336,0.00016,4.66626]
[1780074889484,31.46,74157.76,0.0,0.08333,0.00016,4.66533]
[1780074891382,31.46,74158.07,0.0,0.08338,0.00016,4.66739]
[1780074891466,31.46,74158.07,0.0,0.08338,0.00016,4.66739]
[1780074891490,31.46,74157.86,0.0,0.08335,0.00016,4.6659]
[1780074893453,31.46,74157.86,0.0,0.08335,0.00016,4.6659]
[1780074893495,31.46,74157.97,0.0,0.08336,0.00016,4.66653]
[1780074895690,31.46,74157.47,0.0,0.08328,0.00016,4.66301]
[1780074895741,31.46,74157.47,0.0,0.08328,0.00016,4.66301]
[1780074895774,31.46,74157.47,0.0,0.08328,0.00016,4.66301]
[1780074895785,31.46,74157.47,0.0,0.08328,0.00016,4.66301]
[1780074895997,31.46,74157.47,0.0,0.08328,0.00016,4.66301]
[1780074896047,31.46,74151.95,0.0,0.0824,0.00016,4.62554]
[1780074897139,31.46,74141.73,0.0,0.08077,0.00016,4.55596]
[1780074897594,31.46,74141.73,0.0,0.08077,0.00016,4.55596]
[1780074898491,31.46,74140.72,0.0,0.08059,0.00016,4.5482]
[1780074899625,31.45,74138.68,0.0,0.08027,0.00016,4.53406]
[1780074899633,31.45,74138.68,0.0,0.08027,0.00016,4.53406]
[1780074899642,31.45,74138.68,0.0,0.08027,0.00016,4.53406]
[1780074901392,31.45,74138.29,0.0,0.0802,0.00016,4.53145]
[1780074901429,31.45,74153.0,0.0,0.08252,0.00016,4.63065]
[1780074903819,31.45,74158.33,0.0,0.08334,0.00016,4.66546]
[1780074903924,31.45,74158.33,0.0,0.08334,0.00016,4.66546]
[1780074903997,31.45,74160.78,0.0,0.08373,0.00016,4.68208]
[1780074905446,31.45,74160.78,0.0,0.08373,0.00016,4.68208]
[1780074905532,31.45,74160.56,0.0,0.08368,0.00016,4.67996]
[1780074909961,31.44,74159.3,0.0,0.08342,0.00016,4.66893]
[1780074910049,31.44,74159.3,0.0,0.08342,0.00016,4.66893]
[1780074910119,31.44,74150.3,0.0,0.08198,0.00016,4.60776]
[1780074911190,31.44,74150.3,0.0,0.08198,0.00016,4.60776]
[1780074911248,31.44,74150.3,0.0,0.08198,0.00016,4.60776]
[1780074911291,31.44,74149.13,0.0,0.0818,0.00016,4.59987]
[1780074912018,31.44,74149.13,0.0,0.0818,0.00016,4.59987]
[1780074912120,31.44,74149.13,0.0,0.0818,0.00016,4.59987]
[1780074912167,31.44,74147.35,0.0,0.08152,0.00016,4.58788]
[1780074913264,31.44,74147.35,0.0,0.08152,0.00016,4.58788]
[1780074913584,31.44,74146.04,0.0,0.08131,0.00016,4.57909]
[1780074913892,31.44,74146.04,0.0,0.08131,0.00016,4.57909]
[1780074914050,31.44,74146.04,0.0,0.08131,0.00016,4.57909]
[1780074914586,31.44,74137.71,0.0,0.08,0.00016,4.52273]
[1780074917497,31.43,74132.05,0.0,0.0791,0.00015,4.48384]
[1780074920886,31.43,74130.87,0.0,0.0789,0.00015,4.47531]
[1780074921524,31.43,74160.28,0.0,0.08353,0.00016,4.67364]
[1780074921986,31.43,74160.28,0.0,0.08353,0.00016,4.67364]
[1780074922458,31.43,74160.28,0.0,0.08353,0.00016,4.67364]
[1780074922532,31.43,74156.41,0.0,0.0829,0.00016,4.64699]
[1780074922812,31.43,74156.41,0.0,0.0829,0.00016,4.64699]
[1780074922885,31.43,74156.41,0.0,0.0829,0.00016,4.64699]
[1780074922928,31.43,74156.41,0.0,0.0829,0.00016,4.64699]
[1780074923011,31.43,74156.41,0.0,0.0829,0.00016,4.64699]
[1780074923113,31.43,74153.85,0.0,0.08248,0.00016,4.62901]
[1780074927480,31.41,74150.88,0.0,0.08187,0.00016,4.60286]
[1780074929083,31.41,74140.55,0.0,0.08024,0.00016,4.5333]
[1780074930428,31.41,74133.38,0.0,0.07913,0.00015,4.4853]
[1780074932114,31.41,74133.38,0.0,0.07901,0.00015,4.47729]
[1780074932205,31.41,74133.38,0.0,0.07901,0.00015,4.47729]
[1780074932575,31.41,74133.38,0.0,0.07901,0.00015,4.47729]
[1780074932581,31.41,74133.38,0.0,0.07901,0.00015,4.47729]
[1780074932306,31.41,74131.49,0.0,0.07871,0.00015,4.46436]
[1780074932680,31.41,74131.49,0.0,0.07871,0.00015,4.46436]
[1780074933112,31.4,74131.49,0.0,0.0787,0.00015,4.46408]
[1780074933736,31.4,74131.49,0.0,0.0787,0.00015,4.46408]
[1780074934031,31.4,74131.49,0.0,0.0787,0.00015,4.46408]
[1780074934120,31.4,74130.1,0.0,0.07848,0.00015,4.45453]
[1780074935507,31.4,74105.27,0.0,0.07473,0.00015,4.29029]
[1780074937141,31.4,74105.51,0.0,0.07477,0.00015,4.29186]
[1780074941885,31.39,74108.13,0.0,0.0751,0.00015,4.30673]
[1780074941954,31.39,74108.13,0.0,0.0751,0.00015,4.30673]
[1780074942174,31.39,74106.29,0.0,0.07482,0.00015,4.29421]
[1780074943544,31.39,74106.29,0.0,0.07482,0.00015,4.29421]
[1780074943621,31.39,74097.54,0.0,0.07351,0.00015,4.2363]
[1780074943653,31.39,74097.54,0.0,0.07351,0.00015,4.2363]
[1780074944903,31.39,74097.54,0.0,0.07351,0.00015,4.2363]
[1780074945556,31.39,74089.04,0.0,0.07226,0.00014,4.18059]
[1780074947415,31.39,74088.86,0.0,0.07223,0.00014,4.17915]
[1780074947472,31.39,74088.86,0.0,0.07223,0.00014,4.17915]
[1780074947481,31.39,74088.86,0.0,0.07223,0.00014,4.17915]
[1780074950166,31.38,74087.26,0.0,0.07199,0.00014,4.16828]
[1780074950617,31.38,74068.78,0.0,0.06936,0.00014,4.04986]
[1780074950911,31.38,74068.78,0.0,0.06936,0.00014,4.04986]
[1780074950979,31.38,74068.78,0.0,0.06936,0.00014,4.04986]
[1780074951126,31.38,74068.78,0.0,0.06936,0.00014,4.04986]
[1780074951180,31.38,74068.78,0.0,0.06936,0.00014,4.04986]
[1780074951239,31.38,74068.78,0.0,0.06936,0.00014,4.04959]
[1780074953847,31.38,74064.87,0.0,0.06881,0.00014,4.02468]
[1780074954147,31.38,74064.87,0.0,0.06881,0.00014,4.02468]
[1780074954259,31.38,74086.45,0.0,0.07186,0.00014,4.16235]
[1780074954786,31.38,74086.45,0.0,0.07186,0.00014,4.16235]
[1780074955265,31.38,74094.9,0.0,0.07307,0.00015,4.21669]
[1780074956923,31.38,74095.72,0.0,0.07318,0.00015,4.22167]
[1780074956965,31.38,74095.72,0.0,0.07318,0.00015,4.22167]
[1780074957005,31.38,74095.72,0.0,0.07318,0.00015,4.22167]
[1780074957033,31.38,74095.72,0.0,0.07318,0.00015,4.22167]
[1780074957279,31.38,74094.83,0.0,0.07305,0.00015,4.21554]
[1780074958715,31.38,74092.39,0.0,0.07268,0.00014,4.1994]
[1780074959635,31.38,74092.39,0.0,0.07268,0.00014,4.1994]
[1780074959647,31.38,74092.39,0.0,0.07268,0.00014,4.1994]
[1780074959297,31.38,74084.72,0.0,0.07157,0.00014,4.14961]
[1780074959738,31.38,74084.72,0.0,0.07157,0.00014,4.14961]
[1780074960481,31.38,74072.06,0.0,0.06977,0.00014,4.06839]
[1780074961375,31.38,74072.06,0.0,0.06977,0.00014,4.06839]
[1780074961477,31.37,74072.54,0.0,0.0698,0.00014,4.06987]
[1780074965484,31.37,74069.85,0.0,0.06942,0.00014,4.05255]
[1780074965580,31.37,74069.85,0.0,0.06942,0.00014,4.05255]
[1780074965586,31.37,74069.86,0.0,0.06942,0.00014,4.05244]
[1780074966743,31.37,74069.86,0.0,0.06942,0.00014,4.05244]
[1780074967385,31.37,74070.94,0.0,0.06957,0.00014,4.05922]
[1780074968418,31.37,74109.64,0.0,0.07515,0.00015,4.30868]
[1780074968766,31.37,74109.64,0.0,0.07515,0.00015,4.30868]
[1780074968979,31.37,74109.64,0.0,0.07515,0.00015,4.30868]
[1780074969386,31.37,74110.01,0.0,0.0752,0.00015,4.31111]
[1780074970067,31.37,74110.01,0.0,0.0752,0.00015,4.31111]
[1780074971934,31.36,74108.38,0.0,0.07494,0.00015,4.29951]
[1780074972085,31.36,74108.38,0.0,0.07494,0.00015,4.29951]
[1780074972602,31.36,74108.77,0.0,0.07498,0.00015,4.30118]
[1780074973783,31.36,74108.77,0.0,0.07498,0.00015,4.30118]
[1780074976021,31.36,74110.57,0.0,0.07522,0.00015,4.31213]
[1780074977668,31.35,74096.78,0.0,0.07316,0.00015,4.22078]
[1780074979455,31.35,74093.44,0.0,0.07267,0.00015,4.19882]
[1780074979473,31.35,74093.44,0.0,0.07267,0.00015,4.19882]
[1780074979649,31.35,74091.59,0.0,0.0724,0.00014,4.18657]
[1780074980278,31.35,74091.59,0.0,0.0724,0.00014,4.18657]
[1780074981685,31.35,74087.52,0.0,0.0718,0.00014,4.16004]
[1780074987511,31.34,74083.32,0.0,0.07115,0.00014,4.13067]
[1780074992552,31.34,74086.09,0.0,0.07141,0.00014,4.14036]
[1780074995583,31.34,74092.46,0.0,0.07231,0.00014,4.18068]
[1780074996580,31.33,74073.53,0.0,0.0696,0.00014,4.05836]
[1780075000541,31.33,74071.17,0.0,0.06924,0.00014,4.04228]
[1780075000575,31.33,74071.17,0.0,0.06924,0.00014,4.04228]
[1780075000625,31.33,74102.45,0.0,0.07373,0.00015,4.24352]
[1780075001355,31.33,74102.45,0.0,0.07373,0.00015,4.24352]
[1780075001628,31.33,74096.89,0.0,0.0729,0.00015,4.20702]
[1780075003642,31.33,74088.11,0.0,0.07162,0.00014,4.14972]
[1780075006366,31.32,74092.32,0.0,0.07222,0.00014,4.17646]
[1780075006663,31.32,74069.6,0.0,0.06898,0.00014,4.03056]
[1780075006827,31.32,74069.6,0.0,0.06898,0.00014,4.03056]
[1780075007672,31.32,74064.58,0.0,0.06827,0.00014,3.99811]
[1780075012708,31.3,74065.26,0.0,0.06825,0.00014,3.99725]
[1780075012798,31.3,74065.26,0.0,0.06825,0.00014,3.99725]
[1780075012814,31.3,74065.26,0.0,0.06825,0.00014,3.99725]
[1780075013713,31.3,74065.71,0.0,0.06829,0.00014,3.99898]
[1780075018748,31.29,74063.19,0.0,0.06786,0.00014,3.97949]
[1780075021768,31.28,74057.36,0.0,0.06699,0.00014,3.93968]
[1780075024700,31.27,74086.47,0.0,0.071,0.00014,4.12204]
[1780075025282,31.27,74093.96,0.0,0.07208,0.00014,4.17036]
[1780075027008,31.26,74103.29,0.0,0.0734,0.00015,4.22931]
[1780075031068,31.25,74086.74,0.0,0.07092,0.00014,4.11834]
[1780075036881,31.23,74085.65,0.0,0.07062,0.00014,4.10501]
[1780075039139,31.22,74078.5,0.0,0.06955,0.00014,4.05669]
[1780075044939,31.19,74090.18,0.0,0.07105,0.00014,4.12446]
[1780075050404,31.13,74095.44,0.0,0.07143,0.00014,4.14161]
[1780075052734,31.12,74107.14,0.0,0.07295,0.00015,4.20705]
[1780075053942,31.12,74107.14,0.0,0.07295,0.00015,4.20705]
[1780075054149,31.12,74107.14,0.0,0.07295,0.00015,4.20705]
[1780075054756,31.12,74107.14,0.0,0.07295,0.00015,4.20705]
[1780075054816,31.12,74138.42,0.0,0.07761,0.00015,4.41252]
[1780075057027,31.11,74143.46,0.0,0.07836,0.00015,4.44515]
[1780075058150,31.11,74143.46,0.0,0.07836,0.00015,4.44515]
[1780075058217,31.11,74143.46,0.0,0.07836,0.00015,4.44515]
[1780075058247,31.11,74147.54,0.0,0.07898,0.00016,4.47199]
[1780075059236,31.11,74147.54,0.0,0.07898,0.00016,4.47199]
[1780075059283,31.11,74147.54,0.0,0.07898,0.00016,4.47199]
[1780075059751,31.11,74149.21,0.0,0.07921,0.00016,4.48196]
[1780075063725,31.1,74155.15,0.0,0.08008,0.00016,4.51934]
[1780075065731,31.09,74161.75,0.0,0.08109,0.00016,4.5627]
[1780075066230,31.09,74161.75,0.0,0.08109,0.00016,4.5627]
[1780075066328,31.09,74161.75,0.0,0.08109,0.00016,4.5627]
[1780075066813,31.09,74161.75,0.0,0.08109,0.00016,4.5627]
[1780075066429,31.09,74155.82,0.0,0.08013,0.00016,4.52159]
[1780075066899,31.09,74155.82,0.0,0.08013,0.00016,4.52159]
[1780075067103,31.09,74150.63,0.0,0.07931,0.00016,4.48645]
[1780075069602,31.09,74151.54,0.0,0.07944,0.00016,4.49187]
[1780075069681,31.08,74163.22,0.0,0.08127,0.00016,4.57051]
[1780075070088,31.08,74163.22,0.0,0.08127,0.00016,4.57051]
[1780075070172,31.08,74202.06,0.0,0.08761,0.00017,4.83834]
[1780075072187,31.08,74203.23,0.0,0.0878,0.00017,4.84618]
[1780075072215,31.08,74203.23,0.0,0.0878,0.00017,4.84618]
[1780075072316,31.08,74207.33,0.0,0.08848,0.00017,4.87422]
[1780075074154,31.07,74201.71,0.0,0.08749,0.00017,4.83321]
[1780075076625,31.07,74199.68,0.0,0.08713,0.00017,4.81824]
[1780075076715,31.06,74193.1,0.0,0.086,0.00017,4.77087]
[1780075079233,31.06,74190.83,0.0,0.0856,0.00017,4.7544]
[1780075079269,31.06,74190.83,0.0,0.0856,0.00017,4.7544]
[1780075083219,31.05,74182.09,0.0,0.08409,0.00016,4.69067]
[1780075088254,31.03,74180.17,0.0,0.0836,0.00016,4.67006]
[1780075088931,31.03,74180.17,0.0,0.0836,0.00016,4.67006]
[1780075088935,31.03,74180.17,0.0,0.0836,0.00016,4.67006]
[1780075089033,31.03,74180.17,0.0,0.0836,0.00016,4.67006]
[1780075089262,31.01,74180.3,0.0,0.0835,0.00016,4.66584]
[1780075090671,31.01,74180.3,0.0,0.0835,0.00016,4.66584]
[1780075090837,31.0,74175.79,0.0,0.08274,0.00016,4.63374]
[1780075090952,31.0,74175.79,0.0,0.08274,0.00016,4.63374]
[1780075090962,31.0,74175.79,0.0,0.08274,0.00016,4.63374]
[1780075090966,31.0,74175.79,0.0,0.08274,0.00016,4.63374]
[1780075092821,31.0,74168.78,0.0,0.08157,0.00016,4.58388]
[1780075093001,31.0,74168.78,0.0,0.08157,0.00016,4.58388]
[1780075093063,31.0,74168.78,0.0,0.08157,0.00016,4.58388]
[1780075093291,31.0,74168.78,0.0,0.08157,0.00016,4.58388]
[1780075095049,31.0,74168.49,0.0,0.08151,0.00016,4.58107]
[1780075095736,30.99,74168.77,0.0,0.08152,0.00016,4.58135]
[1780075097117,30.99,74168.15,0.0,0.0814,0.00016,4.57629]
[1780075097127,30.99,74168.15,0.0,0.0814,0.00016,4.57629]
[1780075099164,30.98,74168.18,0.0,0.08136,0.00016,4.57488]
[1780075099194,30.98,74168.18,0.0,0.08136,0.00016,4.57488]
[1780075099331,30.98,74168.18,0.0,0.08136,0.00016,4.57488]
[1780075101492,30.98,74167.64,0.0,0.08126,0.00016,4.57038]
[1780075101797,30.98,74156.29,0.0,0.07944,0.00016,4.49223]
[1780075102780,30.97,74144.79,0.0,0.07761,0.00015,4.41305]
[1780075103426,30.97,74144.79,0.0,0.07761,0.00015,4.41305]
[1780075103442,30.97,74144.79,0.0,0.07761,0.00015,4.41305]
[1780075103568,30.97,74144.79,0.0,0.07761,0.00015,4.41305]
[1780075103724,30.97,74140.86,0.0,0.077,0.00015,4.38609]
[1780075107669,30.97,74138.92,0.0,0.07667,0.00015,4.37204]
[1780075107731,30.96,74126.32,0.0,0.07474,0.00015,4.28716]
[1780075109286,30.96,74125.48,0.0,0.07461,0.00015,4.28122]
[1780075109351,30.96,74125.48,0.0,0.07461,0.00015,4.28122]
[1780075109360,30.96,74125.48,0.0,0.07461,0.00015,4.28122]
[1780075109362,30.96,74125.48,0.0,0.07461,0.00015,4.28122]
[1780075109424,30.96,74125.48,0.0,0.07461,0.00015,4.28122]
[1780075109433,30.96,74125.48,0.0,0.07461,0.00015,4.28122]
[1780075109436,30.96,74125.48,0.0,0.07461,0.00015,4.28122]
[1780075109467,30.96,74125.48,0.0,0.07461,0.00015,4.28122]
[1780075109507,30.96,74126.17,0.0,0.07471,0.00015,4.2858]
[1780075113286,30.96,74126.23,0.0,0.07458,0.00015,4.27758]
[1780075113402,30.96,74126.23,0.0,0.07458,0.00015,4.27758]
[1780075113624,30.96,74126.23,0.0,0.07458,0.00015,4.27758]
[1780075113675,30.96,74126.23,0.0,0.07458,0.00015,4.27758]
[1780075113719,30.96,74119.87,0.0,0.07362,0.00015,4.23489]
[1780075115736,30.96,74119.87,0.0,0.07362,0.00015,4.23489]
[1780075115820,30.96,74119.87,0.0,0.07362,0.00015,4.23489]
[1780075115853,30.95,74112.32,0.0,0.07247,0.00015,4.18374]
[1780075116130,30.95,74112.32,0.0,0.07247,0.00015,4.18374]
[1780075116775,30.95,74112.32,0.0,0.07247,0.00015,4.18374]
[1780075116871,30.95,74112.32,0.0,0.07247,0.00015,4.18374]
[1780075116949,30.95,74108.03,0.0,0.07182,0.00015,4.15499]
[1780075117461,30.95,74108.03,0.0,0.07182,0.00015,4.15499]
[1780075119764,30.94,74105.69,0.0,0.07145,0.00015,4.13841]
[1780075119874,30.94,74105.69,0.0,0.07145,0.00015,4.13841]
[1780075119837,30.93,74101.56,0.0,0.0708,0.00014,4.10899]
[1780075121787,30.93,74101.56,0.0,0.0708,0.00014,4.10899]
[1780075121828,30.93,74101.56,0.0,0.0708,0.00014,4.10899]
[1780075121854,30.93,74103.4,0.0,0.07101,0.00014,4.11842]
[1780075123000,30.93,74103.4,0.0,0.07101,0.00014,4.11842]
[1780075123518,30.92,74103.55,0.0,0.071,0.00014,4.11813]
[1780075124803,30.86,74152.31,0.0,0.07793,0.00016,4.42456]
[1780075124950,30.86,74152.31,0.0,0.07793,0.00016,4.42456]
[1780075125103,30.86,74152.31,0.0,0.07793,0.00016,4.42456]
[1780075125241,30.86,74152.31,0.0,0.07793,0.00016,4.42456]
[1780075125537,30.86,74152.31,0.0,0.07793,0.00016,4.42456]
[1780075130568,30.85,74149.37,0.0,0.07741,0.00015,4.40191]
[1780075131926,30.85,74145.82,0.0,0.07684,0.00015,4.37692]
[1780075131992,30.85,74145.82,0.0,0.07684,0.00015,4.37692]
[1780075132588,30.85,74145.82,0.0,0.07682,0.00015,4.37642]
[1780075133588,30.84,74138.88,0.0,0.07574,0.00015,4.32894]
[1780075135214,30.84,74137.73,0.0,0.07556,0.00015,4.32083]
[1780075135231,30.84,74137.73,0.0,0.07556,0.00015,4.32083]
[1780075135912,30.84,74136.89,0.0,0.07542,0.00015,4.31481]
[1780075140341,30.84,74136.0,0.0,0.07524,0.00015,4.3072]
[1780075140812,30.83,74133.72,0.0,0.07489,0.00015,4.29159]
[1780075142365,30.83,74133.77,0.0,0.07489,0.00015,4.29154]
[1780075142400,30.83,74133.77,0.0,0.07489,0.00015,4.29154]
[1780075144409,30.83,74133.25,0.0,0.07479,0.00015,4.2873]
[1780075144477,30.83,74133.25,0.0,0.07479,0.00015,4.2873]
[1780075146464,30.83,74132.49,0.0,0.07466,0.00015,4.28148]
[1780075146545,30.83,74132.49,0.0,0.07466,0.00015,4.28148]
[1780075148159,30.83,74131.9,0.0,0.07455,0.00015,4.2768]
[1780075148196,30.83,74131.9,0.0,0.07455,0.00015,4.2768]
[1780075148344,30.83,74131.9,0.0,0.07455,0.00015,4.2768]
[1780075148649,30.83,74131.9,0.0,0.07455,0.00015,4.2768]
[1780075148710,30.83,74131.9,0.0,0.07455,0.00015,4.2768]
[1780075148725,30.82,74123.05,0.0,0.07322,0.00015,4.21776]
[1780075150583,30.82,74123.05,0.0,0.07322,0.00015,4.21747]
[1780075150663,30.82,74123.05,0.0,0.07322,0.00015,4.21747]
[1780075150670,30.82,74123.05,0.0,0.07322,0.00015,4.21747]
[1780075150759,30.82,74123.05,0.0,0.07322,0.00015,4.21747]
[1780075152655,30.82,74120.94,0.0,0.07289,0.00015,4.203]
[1780075152859,30.82,74119.05,0.0,0.07261,0.00015,4.1903]
[1780075154485,30.82,74116.62,0.0,0.07224,0.00015,4.17406]
[1780075154494,30.82,74116.62,0.0,0.07224,0.00015,4.17406]
[1780075154500,30.82,74116.62,0.0,0.07224,0.00015,4.17406]
[1780075154512,30.82,74116.62,0.0,0.07224,0.00015,4.17406]
[1780075156766,30.82,74114.92,0.0,0.07197,0.00015,4.16195]
[1780075156787,30.82,74114.92,0.0,0.07197,0.00015,4.16195]
[1780075156797,30.82,74114.92,0.0,0.07197,0.00015,4.16195]
[1780075157409,30.81,74116.87,0.0,0.07224,0.00015,4.17405]
[1780075157745,30.81,74116.87,0.0,0.07224,0.00015,4.17405]
[1780075157801,30.81,74116.87,0.0,0.07224,0.00015,4.17405]
[1780075157811,30.81,74113.05,0.0,0.07166,0.00015,4.1483]
[1780075158825,30.81,74113.05,0.0,0.07166,0.00015,4.1483]
[1780075158877,30.81,74113.05,0.0,0.07166,0.00015,4.1483]
[1780075158917,30.81,74109.26,0.0,0.0711,0.00015,4.1228]
[1780075160889,30.81,74109.26,0.0,0.07108,0.00015,4.12213]
[1780075160896,30.8,74107.76,0.0,0.07085,0.00014,4.1117]
[1780075162888,30.8,74101.35,0.0,0.0699,0.00014,4.06877]
[1780075162948,30.8,74101.35,0.0,0.0699,0.00014,4.06877]
[1780075162957,30.8,74101.35,0.0,0.0699,0.00014,4.06877]
[1780075167064,30.79,74099.72,0.0,0.06961,0.00014,4.05597]
[1780075167082,30.79,74099.72,0.0,0.06961,0.00014,4.05597]
[1780075167214,30.79,74099.72,0.0,0.06961,0.00014,4.05597]
[1780075167828,30.79,74099.72,0.0,0.0696,0.00014,4.05543]
[1780075169109,30.79,74100.17,0.0,0.06965,0.00014,4.05781]
[1780075169263,30.79,74100.17,0.0,0.06965,0.00014,4.05781]
[1780075169841,30.78,74100.17,0.0,0.06963,0.00014,4.0566]
[1780075170358,30.78,74100.17,0.0,0.06963,0.00014,4.0566]
[1780075171156,30.78,74100.6,0.0,0.06966,0.00014,4.05819]
[1780075171854,30.78,74101.03,0.0,0.06958,0.00014,4.05239]
[1780075176878,30.76,74103.59,0.0,0.06984,0.00014,4.06421]
[1780075181927,30.74,74103.06,0.0,0.06961,0.00014,4.05362]
[1780075183943,30.73,74116.97,0.0,0.07157,0.00015,4.14199]
[1780075184952,30.68,74123.7,0.0,0.07227,0.00015,4.17318]
[1780075186671,30.66,74124.99,0.0,0.0723,0.00015,4.17477]
[1780075186956,30.66,74124.99,0.0,0.0723,0.00015,4.17477]
[1780075195029,30.48,74126.58,0.0,0.07133,0.00015,4.13204]
[1780075198771,30.47,74119.44,0.0,0.07024,0.00015,4.08264]
[1780075200078,30.46,74108.4,0.0,0.06861,0.00014,4.00926]
[1780075205109,30.45,74109.81,0.0,0.06871,0.00014,4.01355]
[1780075207927,30.44,74116.71,0.0,0.06967,0.00014,4.0572]
[1780075209912,30.44,74140.55,0.0,0.07318,0.00015,4.21446]
[1780075210921,30.44,74140.55,0.0,0.07318,0.00015,4.21446]
[1780075210995,30.4,74158.69,0.0,0.0757,0.00015,4.3258]
[1780075211766,30.4,74158.69,0.0,0.0757,0.00015,4.3258]
[1780075211831,30.4,74158.44,0.0,0.07566,0.00015,4.3241]
[1780075212213,30.4,74158.44,0.0,0.07566,0.00015,4.3241]
[1780075213769,30.4,74158.81,0.0,0.0757,0.00015,4.32577]
[1780075213852,30.4,74158.81,0.0,0.0757,0.00015,4.32577]
[1780075213877,30.4,74158.81,0.0,0.0757,0.00015,4.32577]
[1780075213979,30.4,74160.44,0.0,0.07595,0.00015,4.33684]
[1780075215073,30.4,74160.44,0.0,0.07594,0.00015,4.33642]
[1780075215195,30.4,74160.44,0.0,0.07594,0.00015,4.33642]
[1780075215261,30.4,74147.0,0.0,0.07387,0.00015,4.24517]
[1780075216364,30.4,74133.79,0.0,0.07188,0.00015,4.15653]
[1780075220219,30.4,74126.57,0.0,0.07079,0.00015,4.10796]
[1780075225254,30.39,74122.44,0.0,0.07018,0.00015,4.08039]
[1780075226419,30.39,74122.44,0.0,0.07018,0.00015,4.08039]
[1780075226427,30.39,74122.44,0.0,0.07018,0.00015,4.08039]
[1780075226713,30.39,74122.44,0.0,0.07018,0.00015,4.08039]
[1780075226749,30.39,74122.44,0.0,0.07018,0.00015,4.08039]
[1780075226779,30.39,74123.02,0.0,0.07027,0.00015,4.08416]
[1780075228725,30.39,74123.03,0.0,0.07027,0.00015,4.08418]
[1780075228804,30.39,74123.03,0.0,0.07027,0.00015,4.08418]
[1780075228820,30.39,74124.04,0.0,0.07041,0.00015,4.09078]
[1780075230777,30.39,74124.04,0.0,0.07041,0.00015,4.09073]
[1780075230868,30.39,74124.04,0.0,0.07041,0.00015,4.09073]
[1780075230955,30.39,74124.04,0.0,0.07041,0.00015,4.09073]
[1780075230998,30.39,74127.79,0.0,0.07096,0.00015,4.11535]
[1780075232839,30.39,74127.79,0.0,0.07084,0.00015,4.10792]
[1780075232922,30.39,74127.79,0.0,0.07084,0.00015,4.10792]
[1780075233023,30.39,74128.31,0.0,0.07092,0.00015,4.11119]
[1780075234895,30.39,74128.31,0.0,0.07092,0.00015,4.11119]
[1780075234987,30.39,74128.31,0.0,0.07092,0.00015,4.11119]
[1780075235057,30.39,74129.21,0.0,0.07105,0.00015,4.11697]
[1780075235085,30.39,74129.21,0.0,0.07105,0.00015,4.11697]
[1780075236949,30.39,74129.21,0.0,0.07105,0.00015,4.11697]
[1780075237019,30.39,74129.21,0.0,0.07105,0.00015,4.11697]
[1780075237059,30.39,74130.5,0.0,0.07123,0.00015,4.12533]
[1780075239003,30.39,74130.5,0.0,0.07123,0.00015,4.12533]
[1780075239099,30.39,74130.63,0.0,0.07125,0.00015,4.126]
[1780075239194,30.39,74130.63,0.0,0.07125,0.00015,4.126]
[1780075239357,30.39,74130.63,0.0,0.07125,0.00015,4.126]
[1780075241053,30.39,74130.63,0.0,0.07125,0.00015,4.126]
[1780075241142,30.39,74130.44,0.0,0.07122,0.00015,4.12464]
[1780075241374,30.39,74129.03,0.0,0.07101,0.00015,4.11521]
[1780075243097,30.39,74129.28,0.0,0.07104,0.00015,4.11678]
[1780075243165,30.39,74129.28,0.0,0.07104,0.00015,4.11678]
[1780075243261,30.39,74129.28,0.0,0.07104,0.00015,4.11678]
[1780075243674,30.39,74129.28,0.0,0.07104,0.00015,4.11678]
[1780075244440,30.39,74129.46,0.0,0.07107,0.00015,4.1179]
[1780075244902,30.39,74153.44,0.0,0.07466,0.00015,4.27786]
[1780075245800,30.39,74153.44,0.0,0.07466,0.00015,4.27786]
[1780075245960,30.39,74153.44,0.0,0.07466,0.00015,4.27786]
[1780075245969,30.39,74153.44,0.0,0.07466,0.00015,4.27786]
[1780075246064,30.39,74153.44,0.0,0.07466,0.00015,4.27786]
[1780075245985,30.39,74158.41,0.0,0.07541,0.00015,4.311]
[1780075246415,30.39,74158.41,0.0,0.07542,0.00015,4.31107]
[1780075250873,30.38,74154.27,0.0,0.07476,0.00015,4.28237]
[1780075250893,30.38,74154.27,0.0,0.07476,0.00015,4.28237]
[1780075250898,30.38,74154.27,0.0,0.07476,0.00015,4.28237]
[1780075250983,30.38,74154.27,0.0,0.07476,0.00015,4.28237]
[1780075250962,30.38,74153.74,0.0,0.07467,0.00015,4.27813]
[1780075251333,30.38,74153.74,0.0,0.07467,0.00015,4.27813]
[1780075251957,30.38,74154.38,0.0,0.07477,0.00015,4.28245]
[1780075256971,30.38,74152.73,0.0,0.07448,0.00015,4.26965]
[1780075261997,30.37,74151.24,0.0,0.07422,0.00015,4.2583]
[1780075263113,30.37,74143.16,0.0,0.07297,0.00015,4.20311]
[1780075263686,30.37,74143.16,0.0,0.07297,0.00015,4.20311]
[1780075263710,30.37,74143.16,0.0,0.07297,0.00015,4.20311]
[1780075263737,30.37,74143.16,0.0,0.07297,0.00015,4.20311]
[1780075263838,30.37,74144.63,0.0,0.07319,0.00015,4.2127]
[1780075265730,30.37,74144.29,0.0,0.07314,0.00015,4.21042]
[1780075265831,30.37,74143.87,0.0,0.07307,0.00015,4.20734]
[1780075268029,30.36,74116.32,0.0,0.06899,0.00014,4.02423]
[1780075268993,30.36,74116.32,0.0,0.06899,0.00014,4.02423]
[1780075269052,30.36,74114.16,0.0,0.06868,0.00014,4.01012]
[1780075269510,30.36,74114.16,0.0,0.06868,0.00014,4.01012]
[1780075269622,30.36,74114.16,0.0,0.06868,0.00014,4.01013]
[1780075270115,30.36,74114.16,0.0,0.06868,0.00014,4.01013]
[1780075271633,30.36,74116.37,0.0,0.069,0.00014,4.02461]
[1780075271650,30.36,74116.37,0.0,0.069,0.00014,4.02461]
[1780075271681,30.36,74116.37,0.0,0.069,0.00014,4.02461]
[1780075271701,30.36,74116.37,0.0,0.069,0.00014,4.02461]
[1780075271782,30.36,74105.56,0.0,0.06744,0.00014,3.95392]
[1780075272735,30.36,74105.56,0.0,0.06744,0.00014,3.95392]
[1780075272749,30.36,74105.56,0.0,0.06744,0.00014,3.95392]
[1780075272816,30.36,74105.56,0.0,0.06744,0.00014,3.95392]
[1780075272859,30.36,74105.44,0.0,0.06741,0.00014,3.95264]
[1780075273756,30.36,74105.44,0.0,0.06741,0.00014,3.95264]
[1780075273817,30.36,74105.44,0.0,0.06741,0.00014,3.95264]
[1780075273880,30.36,74105.72,0.0,0.06744,0.00014,3.95394]
[1780075276720,30.36,74094.46,0.0,0.06584,0.00014,3.88041]
[1780075282262,30.35,74094.4,0.0,0.06581,0.00014,3.87886]
[1780075282364,30.35,74094.4,0.0,0.06581,0.00014,3.87886]
[1780075282933,30.35,74094.67,0.0,0.06584,0.00014,3.88036]
[1780075284282,30.35,74095.01,0.0,0.06588,0.00014,3.88231]
[1780075284387,30.35,74095.01,0.0,0.06588,0.00014,3.88231]
[1780075284719,30.35,74096.96,0.0,0.06615,0.00014,3.89458]
[1780075285725,30.35,74102.88,0.0,0.06697,0.00014,3.93242]
[1780075286325,30.35,74102.88,0.0,0.06697,0.00014,3.93242]
[1780075286732,30.35,74103.37,0.0,0.06703,0.00014,3.93528]
[1780075291770,30.34,74102.98,0.0,0.06683,0.00014,3.92382]
[1780075294529,30.34,74100.62,0.0,0.06649,0.00014,3.90832]
[1780075295135,30.34,74125.39,0.0,0.07001,0.00015,4.06815]
[1780075299299,30.33,74123.01,0.0,0.06961,0.00015,4.05038]
[1780075304862,30.32,74114.24,0.0,0.06828,0.00014,3.98998]
[1780075309896,30.31,74109.95,0.0,0.06762,0.00014,3.96002]
[1780075314932,30.31,74109.46,0.0,0.06751,0.00014,3.95486]
[1780075319965,30.3,74108.18,0.0,0.06728,0.00014,3.94459]
[1780075325018,30.29,74106.56,0.0,0.06701,0.00014,3.93219]
[1780075330037,30.29,74109.49,0.0,0.06739,0.00014,3.94938]
[1780075332121,30.28,74097.89,0.0,0.06574,0.00014,3.87374]
[1780075335469,30.28,74095.39,0.0,0.06537,0.00014,3.85684]
[1780075340116,30.28,74116.4,0.0,0.0683,0.00014,3.99118]
[1780075341117,30.27,74127.94,0.0,0.06997,0.00015,4.06652]
[1780075346149,30.26,74125.35,0.0,0.06949,0.00015,4.04485]
[1780075349175,30.25,74118.37,0.0,0.06842,0.00014,3.99631]
[1780075354205,30.24,74118.68,0.0,0.0683,0.00014,3.98884]
[1780075359244,30.24,74117.51,0.0,0.06809,0.00014,3.97914]
[1780075364984,30.23,74117.87,0.0,0.0681,0.00014,3.97989]
[1780075365382,30.23,74113.29,0.0,0.06743,0.00014,3.94924]
[1780075366169,30.23,74105.47,0.0,0.06631,0.00014,3.89819]
[1780075371928,30.22,74100.65,0.0,0.0656,0.00014,3.86553]
[1780075376058,30.21,74113.15,0.0,0.06732,0.00014,3.9444]
[1780075378094,30.21,74116.57,0.0,0.06781,0.00014,3.96668]
[1780075383664,30.2,74124.81,0.0,0.06894,0.00015,4.01802]
[1780075389453,30.2,74122.26,0.0,0.06851,0.00014,3.99867]
[1780075394489,30.19,74125.7,0.0,0.06895,0.00015,4.01866]
[1780075399525,30.18,74126.36,0.0,0.069,0.00015,4.02067]
[1780075404562,30.17,74123.91,0.0,0.0686,0.00014,4.0024]
[1780075407581,30.17,74117.78,0.0,0.06768,0.00014,3.96099]
[1780075410602,30.16,74107.79,0.0,0.06624,0.00014,3.89501]
[1780075411613,30.16,74101.21,0.0,0.0652,0.00014,3.84505]
[1780075416643,30.16,74096.96,0.0,0.06459,0.00014,3.81691]
[1780075421678,30.16,74090.62,0.0,0.06371,0.00014,3.77586]
[1780075423945,30.16,74083.6,0.0,0.06275,0.00014,3.73125]
[1780075427334,30.16,74084.24,0.0,0.06284,0.00014,3.73529]
[1780075427721,30.16,74095.19,0.0,0.06433,0.00014,3.80488]
[1780075429572,30.16,74096.17,0.0,0.06447,0.00014,3.81104]
[1780075432755,30.16,74103.46,0.0,0.06547,0.00014,3.85741]
[1780075436167,30.15,74116.14,0.0,0.06724,0.00014,3.93874]
[1780075441835,30.15,74115.93,0.0,0.06718,0.00014,3.9359]
[1780075442840,30.15,74105.26,0.0,0.06566,0.00014,3.86629]
[1780075446869,30.14,74111.62,0.0,0.06654,0.00014,3.9066]
[1780075448387,30.14,74112.07,0.0,0.0666,0.00014,3.90952]
[1780075448883,30.14,74124.57,0.0,0.06838,0.00014,3.99048]
[1780075454157,30.13,74127.17,0.0,0.06871,0.00015,4.00554]
[1780075459170,30.13,74125.61,0.0,0.06845,0.00014,3.99367]
[1780075464228,30.12,74126.76,0.0,0.06856,0.00014,3.99889]
[1780075467574,30.12,74126.09,0.0,0.06844,0.00014,3.99326]
[1780075471037,30.11,74135.81,0.0,0.06972,0.00015,4.04869]
[1780075472308,30.11,74151.12,0.0,0.07199,0.00015,4.15073]
[1780075474295,30.11,74172.0,0.0,0.07519,0.00016,4.292]
[1780075475069,30.11,74172.0,0.0,0.07519,0.00016,4.292]
[1780075475286,30.11,74203.09,0.0,0.08014,0.00016,4.50691]
[1780075476614,30.11,74203.09,0.0,0.08014,0.00016,4.50691]
[1780075477325,30.11,74203.09,0.0,0.08014,0.00016,4.50691]
[1780075477115,30.11,74200.31,0.0,0.07966,0.00016,4.48646]
[1780075477596,30.11,74200.31,0.0,0.07966,0.00016,4.48646]
[1780075478333,30.11,74200.31,0.0,0.07966,0.00016,4.48646]
[1780075478097,30.11,74198.75,0.0,0.07941,0.00016,4.47557]
[1780075478476,30.11,74198.75,0.0,0.07941,0.00016,4.47557]
[1780075478639,30.11,74198.75,0.0,0.07941,0.00016,4.47557]
[1780075479108,30.11,74201.71,0.0,0.07988,0.00016,4.49563]
[1780075481926,30.11,74201.47,0.0,0.07983,0.00016,4.49386]
[1780075481962,30.11,74201.47,0.0,0.07983,0.00016,4.49386]
[1780075482127,30.11,74197.84,0.0,0.07924,0.00016,4.46851]
[1780075485977,30.1,74196.98,0.0,0.0791,0.00016,4.46207]
[1780075486010,30.1,74196.98,0.0,0.0791,0.00016,4.46207]
[1780075486042,30.1,74196.98,0.0,0.0791,0.00016,4.46207]
[1780075486348,30.1,74190.03,0.0,0.07797,0.00016,4.41363]
[1780075488003,30.1,74190.03,0.0,0.07797,0.00016,4.41355]
[1780075488312,30.1,74188.47,0.0,0.07772,0.00016,4.40269]
[1780075490778,30.1,74187.17,0.0,0.07751,0.00016,4.3936]
[1780075490802,30.1,74187.17,0.0,0.07751,0.00016,4.3936]
[1780075490814,30.1,74187.17,0.0,0.07751,0.00016,4.3936]
[1780075494209,30.1,74178.45,0.0,0.07613,0.00016,4.33342]
[1780075496224,30.1,74172.66,0.0,0.07523,0.00016,4.294]
[1780075501259,30.1,74174.83,0.0,0.07555,0.00016,4.30787]
[1780075506294,30.1,74169.27,0.0,0.07465,0.00015,4.26841]
[1780075511329,30.09,74171.44,0.0,0.07496,0.00016,4.28202]
[1780075514436,30.09,74173.4,0.0,0.07524,0.00016,4.29466]
[1780075514762,30.09,74173.4,0.0,0.07524,0.00016,4.29466]
[1780075514960,30.09,74173.4,0.0,0.07524,0.00016,4.29466]
[1780075514970,30.09,74173.4,0.0,0.07524,0.00016,4.29466]
[1780075515097,30.09,74173.4,0.0,0.07524,0.00016,4.29466]
[1780075516778,30.09,74173.76,0.0,0.07529,0.00016,4.2966]
[1780075516921,30.09,74173.76,0.0,0.07529,0.00016,4.2966]
[1780075516927,30.09,74173.76,0.0,0.07529,0.00016,4.2966]
[1780075517041,30.09,74173.76,0.0,0.07529,0.00016,4.2966]
[1780075518821,30.09,74172.92,0.0,0.07515,0.00016,4.29034]
[1780075518955,30.09,74172.92,0.0,0.07515,0.00016,4.29034]
[1780075518964,30.09,74172.92,0.0,0.07515,0.00016,4.29034]
[1780075519081,30.09,74172.92,0.0,0.07515,0.00016,4.29034]
[1780075519734,30.08,74173.08,0.0,0.07517,0.00016,4.29119]
[1780075522239,30.08,74172.12,0.0,0.075,0.00016,4.28414]
[1780075522949,30.08,74172.14,0.0,0.075,0.00016,4.28404]
[1780075523073,30.08,74172.14,0.0,0.075,0.00016,4.28404]
[1780075523078,30.08,74172.14,0.0,0.075,0.00016,4.28404]
[1780075523163,30.08,74172.14,0.0,0.075,0.00016,4.28404]
[1780075523412,30.08,74163.0,0.0,0.07359,0.00015,4.2216]
[1780075524977,30.08,74159.92,0.0,0.07311,0.00015,4.20061]
[1780075525084,30.08,74159.92,0.0,0.07311,0.00015,4.20061]
[1780075525205,30.08,74159.92,0.0,0.07311,0.00015,4.20061]
[1780075525306,30.08,74160.14,0.0,0.07314,0.00015,4.20198]
[1780075527037,30.08,74160.14,0.0,0.07314,0.00015,4.20198]
[1780075527173,30.08,74160.14,0.0,0.07314,0.00015,4.20198]
[1780075527274,30.08,74159.8,0.0,0.07309,0.00015,4.19946]
[1780075529092,30.08,74159.61,0.0,0.07305,0.00015,4.19806]
[1780075529233,30.08,74159.61,0.0,0.07305,0.00015,4.19806]
[1780075529325,30.08,74159.61,0.0,0.07305,0.00015,4.19806]
[1780075529401,30.08,74159.54,0.0,0.07304,0.00015,4.19747]
[1780075529677,30.08,74159.54,0.0,0.07304,0.00015,4.19747]
[1780075529800,30.08,74159.54,0.0,0.07304,0.00015,4.19747]
[1780075529908,30.08,74159.54,0.0,0.07304,0.00015,4.19747]
[1780075530053,30.08,74159.54,0.0,0.07304,0.00015,4.19747]
[1780075531192,30.08,74159.03,0.0,0.07296,0.00015,4.19391]
[1780075531344,30.08,74159.03,0.0,0.07296,0.00015,4.19391]
[1780075531201,30.08,74144.19,0.0,0.07061,0.00015,4.08671]
[1780075533219,30.08,74144.19,0.0,0.07061,0.00015,4.08671]
[1780075533362,30.08,74144.19,0.0,0.07061,0.00015,4.08671]
[1780075533373,30.08,74144.19,0.0,0.07061,0.00015,4.08671]
[1780075533370,30.08,74141.2,0.0,0.07017,0.00015,4.0669]
[1780075533462,30.08,74141.2,0.0,0.07017,0.00015,4.0669]
[1780075534322,30.08,74141.2,0.0,0.07017,0.00015,4.0669]
[1780075534359,30.08,74141.27,0.0,0.07018,0.00015,4.06744]
[1780075535256,30.08,74141.27,0.0,0.07018,0.00015,4.06744]
[1780075535263,30.08,74141.27,0.0,0.07018,0.00015,4.06744]
[1780075535303,30.08,74141.27,0.0,0.07018,0.00015,4.06744]
[1780075535357,30.08,74139.03,0.0,0.06985,0.00015,4.05264]
[1780075536448,30.08,74139.03,0.0,0.06985,0.00015,4.05264]
[1780075536592,30.08,74139.03,0.0,0.06985,0.00015,4.05264]
[1780075537004,30.08,74139.03,0.0,0.06985,0.00015,4.05264]
[1780075537086,30.08,74139.03,0.0,0.06985,0.00015,4.05264]
[1780075537391,30.08,74128.4,0.0,0.0683,0.00014,3.98269]
[1780075538337,30.08,74116.62,0.0,0.06662,0.00014,3.90588]
[1780075539194,30.08,74116.62,0.0,0.06662,0.00014,3.90588]
[1780075539205,30.08,74116.62,0.0,0.06662,0.00014,3.90588]
[1780075539352,30.08,74108.14,0.0,0.06543,0.00014,3.85128]
[1780075541548,30.09,74098.48,0.0,0.0641,0.00014,3.79012]
[1780075544808,30.09,74090.14,0.0,0.06299,0.00014,3.73857]
[1780075551619,30.09,74088.03,0.0,0.06272,0.00014,3.72582]
[1780075556657,30.09,74087.44,0.0,0.06265,0.00014,3.72227]
[1780075558822,30.09,74085.17,0.0,0.06234,0.00014,3.70797]
[1780075564960,30.08,74083.12,0.0,0.062,0.00013,3.6921]
[1780075568240,30.08,74076.51,0.0,0.06108,0.00013,3.64909]
[1780075573775,30.07,74078.52,0.0,0.0613,0.00013,3.65937]
[1780075577285,30.06,74075.9,0.0,0.06092,0.00013,3.6412]
[1780075578438,30.06,74075.01,0.0,0.0608,0.00013,3.63564]
[1780075578443,30.06,74075.01,0.0,0.0608,0.00013,3.63564]
[1780075578473,30.06,74073.97,0.0,0.06065,0.00013,3.62873]
[1780075583845,30.05,74072.83,0.0,0.06045,0.00013,3.61924]
[1780075588880,30.05,74077.53,0.0,0.06104,0.00013,3.64694]
[1780075593442,30.04,74087.32,0.0,0.0622,0.00014,3.69926]
[1780075598950,30.03,74087.89,0.0,0.06222,0.00014,3.70034]
[1780075603988,30.02,74089.38,0.0,0.06236,0.00014,3.70718]
[1780075609026,30.01,74088.03,0.0,0.06211,0.00014,3.69551]
[1780075614061,30.01,74082.29,0.0,0.06129,0.00013,3.65696]
[1780075620104,30.0,74080.28,0.0,0.06098,0.00013,3.64217]
[1780075625381,29.99,74080.29,0.0,0.06092,0.00013,3.63978]
[1780075631181,29.98,74080.41,0.0,0.06089,0.00013,3.63811]
[1780075636457,29.98,74081.47,0.0,0.061,0.00013,3.64316]
[1780075646285,29.96,74081.46,0.0,0.0609,0.00013,3.63876]
[1780075651319,29.95,74081.67,0.0,0.06078,0.00013,3.63103]
[1780075656357,29.95,74081.9,0.0,0.06077,0.00013,3.6306]
[1780075658368,29.95,74089.98,0.0,0.06184,0.00013,3.68072]
[1780075663403,29.94,74090.92,0.0,0.06192,0.00014,3.68443]
[1780075666424,29.93,74099.42,0.0,0.06304,0.00014,3.73707]
[1780075670517,29.93,74112.83,0.0,0.06485,0.00014,3.82092]
[1780075676493,29.91,74113.22,0.0,0.06482,0.00014,3.8195]
[1780075681529,29.9,74112.17,0.0,0.0646,0.00014,3.80939]
[1780075686564,29.89,74128.74,0.0,0.06686,0.00014,3.91302]
[1780075691599,29.88,74133.41,0.0,0.06746,0.00014,3.94029]
[1780075695874,29.86,74141.85,0.0,0.06861,0.00015,3.99262]
[1780075701676,29.85,74137.05,0.0,0.06782,0.00015,3.95669]
[1780075705943,29.84,74130.45,0.0,0.06681,0.00014,3.91071]
[1780075709741,29.83,74123.42,0.0,0.06573,0.00014,3.86122]
[1780075711746,29.83,74116.2,0.0,0.06458,0.00014,3.80637]
[1780075713761,29.82,74125.35,0.0,0.06584,0.00014,3.86447]
[1780075716018,29.82,74133.18,0.0,0.06693,0.00014,3.91421]
[1780075718344,29.81,74133.0,0.0,0.06687,0.00014,3.91137]
[1780075718589,29.81,74133.7,0.0,0.06695,0.00014,3.91514]
[1780075723829,29.8,74132.87,0.0,0.06674,0.00014,3.90556]
[1780075728872,29.78,74132.48,0.0,0.06658,0.00014,3.89812]
[1780075733899,29.77,74131.94,0.0,0.06643,0.00014,3.89138]
[1780075738933,29.76,74134.84,0.0,0.06679,0.00014,3.90787]
[1780075743974,29.75,74135.96,0.0,0.06691,0.00014,3.91362]
[1780075749628,29.75,74138.72,0.0,0.06728,0.00015,3.93045]
[1780075755048,29.74,74137.02,0.0,0.06698,0.00014,3.91649]
[1780075761092,29.74,74132.05,0.0,0.06623,0.00014,3.88237]
[1780075764735,29.73,74131.11,0.0,0.06608,0.00014,3.87537]
[1780075765584,29.73,74128.5,0.0,0.06569,0.00014,3.85774]
[1780075770650,29.72,74128.23,0.0,0.06559,0.00014,3.85302]
[1780075771899,29.72,74127.88,0.0,0.0654,0.00014,3.84198]
[1780075771955,29.72,74127.88,0.0,0.0654,0.00014,3.84198]
[1780075772168,29.72,74127.88,0.0,0.0654,0.00014,3.84198]
[1780075773956,29.71,74127.57,0.0,0.06534,0.00014,3.83923]
[1780075774594,29.71,74124.19,0.0,0.06483,0.00014,3.81578]
[1780075779629,29.7,74121.59,0.0,0.0644,0.00014,3.79622]
[1780075782985,29.69,74118.33,0.0,0.06389,0.00014,3.77255]
[1780075783044,29.69,74118.33,0.0,0.06389,0.00014,3.77255]
[1780075783247,29.69,74118.22,0.0,0.06387,0.00014,3.77184]
[1780075784254,29.69,74118.22,0.0,0.06387,0.00014,3.77184]
[1780075784667,29.69,74114.52,0.0,0.06333,0.00014,3.74674]
[1780075788381,29.68,74114.23,0.0,0.06325,0.00014,3.74318]
[1780075788391,29.68,74114.23,0.0,0.06325,0.00014,3.74318]
[1780075788430,29.68,74114.23,0.0,0.06325,0.00014,3.74318]
[1780075788626,29.68,74114.5,0.0,0.06328,0.00014,3.74436]
[1780075790440,29.68,74114.5,0.0,0.06327,0.00014,3.7438]
[1780075790690,29.68,74115.16,0.0,0.06335,0.00014,3.74749]
[1780075794552,29.67,74114.9,0.0,0.06327,0.00014,3.74413]
[1780075794558,29.67,74114.9,0.0,0.06327,0.00014,3.74413]
[1780075794624,29.67,74114.9,0.0,0.06327,0.00014,3.74413]
[1780075794653,29.67,74114.19,0.0,0.06316,0.00014,3.739]
[1780075800367,29.66,74117.78,0.0,0.06358,0.00014,3.75819]
[1780075805401,29.65,74115.18,0.0,0.06316,0.00014,3.73909]
[1780075806878,29.65,74113.03,0.0,0.06285,0.00014,3.72469]
[1780075807727,29.64,74113.13,0.0,0.06286,0.00014,3.7248]
[1780075808938,29.64,74113.05,0.0,0.06283,0.00014,3.72375]
[1780075808947,29.64,74113.05,0.0,0.06283,0.00014,3.72375]
[1780075809428,29.64,74113.05,0.0,0.06282,0.00014,3.72321]
[1780075813256,29.64,74115.83,0.0,0.06318,0.00014,3.74003]
[1780075813331,29.64,74115.83,0.0,0.06318,0.00014,3.74003]
[1780075813457,29.63,74125.79,0.0,0.06455,0.00014,3.80331]
[1780075815005,29.63,74128.15,0.0,0.0649,0.00014,3.8192]
[1780075815231,29.63,74128.15,0.0,0.0649,0.00014,3.8192]
[1780075815472,29.63,74131.87,0.0,0.06542,0.00014,3.84352]
[1780075816732,29.64,74145.63,0.0,0.06742,0.00015,3.93469]
[1780075822525,29.64,74144.59,0.0,0.06731,0.00015,3.92977]
[1780075824536,29.64,74150.65,0.0,0.06821,0.00015,3.97037]
[1780075825544,29.64,74143.14,0.0,0.06712,0.00015,3.92103]
[1780075827241,29.65,74144.35,0.0,0.0673,0.00015,3.92937]
[1780075832591,29.65,74134.15,0.0,0.06576,0.00014,3.85662]
[1780075837629,29.66,74129.2,0.0,0.06511,0.00014,3.8269]
[1780075839187,29.66,74126.84,0.0,0.06479,0.00014,3.81201]
[1780075844678,29.67,74127.04,0.0,0.06487,0.00014,3.81583]
[1780075849715,29.68,74125.29,0.0,0.06468,0.00014,3.80696]
[1780075854752,29.69,74124.96,0.0,0.06468,0.00014,3.80687]
[1780075854753,29.69,74139.16,0.0,0.06673,0.00014,3.90076]
[1780075856765,29.69,74146.91,0.0,0.06786,0.00015,3.95237]
[1780075860209,29.69,74147.72,0.0,0.068,0.00015,3.95862]
[1780075860733,29.69,74148.76,0.0,0.06816,0.00015,3.96583]
[1780075863667,29.7,74163.35,0.0,0.07035,0.00015,4.06446]
[1780075867755,29.7,74169.19,0.0,0.07124,0.00015,4.10416]
[1780075869681,29.7,74162.0,0.0,0.07015,0.00015,4.05573]
[1780075872689,29.7,74168.38,0.0,0.07113,0.00015,4.09924]
[1780075877790,29.7,74168.12,0.0,0.07109,0.00015,4.09774]
[1780075882858,29.7,74170.02,0.0,0.07139,0.00015,4.11109]
[1780075887866,29.7,74170.19,0.0,0.07142,0.00015,4.11247]
[1780075892945,29.7,74167.15,0.0,0.07085,0.00015,4.08462]
[1780075898026,29.71,74165.49,0.0,0.07061,0.00015,4.07377]
[1780075903069,29.71,74161.71,0.0,0.07006,0.00015,4.04902]
[1780075908145,29.71,74162.49,0.0,0.07018,0.00015,4.05468]
[1780075912752,29.71,74153.27,0.0,0.06882,0.00015,3.99343]
[1780075917809,29.71,74149.29,0.0,0.06825,0.00015,3.96768]
[1780075919878,29.72,74157.0,0.0,0.0694,0.00015,4.01974]
[1780075921342,29.72,74162.55,0.0,0.07024,0.00015,4.05716]
[1780075921428,29.72,74162.55,0.0,0.07024,0.00015,4.05716]
[1780075921837,29.72,74162.55,0.0,0.07024,0.00015,4.05716]
[1780075921816,29.72,74165.95,0.0,0.07075,0.00015,4.08018]
[1780075922204,29.72,74165.95,0.0,0.07075,0.00015,4.08018]
[1780075922255,29.72,74174.05,0.0,0.07198,0.00015,4.13507]
[1780075924105,29.72,74174.12,0.0,0.072,0.00015,4.13561]
[1780075924211,29.72,74174.12,0.0,0.072,0.00015,4.13561]
[1780075924307,29.72,74174.12,0.0,0.072,0.00015,4.13561]
[1780075924441,29.72,74174.12,0.0,0.072,0.00015,4.13561]
[1780075924584,29.72,74174.12,0.0,0.072,0.00015,4.13561]
[1780075925128,29.72,74178.04,0.0,0.0726,0.00015,4.16218]
[1780075927530,29.72,74185.39,0.0,0.07373,0.00016,4.21226]
[1780075933306,29.71,74184.61,0.0,0.07359,0.00016,4.20626]
[1780075937657,29.71,74181.7,0.0,0.07313,0.00016,4.18586]
[1780075937687,29.71,74174.44,0.0,0.07201,0.00015,4.13624]
[1780075937967,29.71,74174.44,0.0,0.07201,0.00015,4.13624]
[1780075938352,29.71,74174.44,0.0,0.07201,0.00015,4.13624]
[1780075938469,29.71,74174.44,0.0,0.07201,0.00015,4.13624]
[1780075938720,29.71,74161.76,0.0,0.07009,0.00015,4.05039]
[1780075940593,29.71,74159.84,0.0,0.0698,0.00015,4.03749]
[1780075940597,29.71,74159.84,0.0,0.0698,0.00015,4.03749]
[1780075940762,29.71,74159.84,0.0,0.0698,0.00015,4.03749]
[1780075940828,29.71,74159.69,0.0,0.06978,0.00015,4.03661]
[1780075941963,29.71,74159.69,0.0,0.06978,0.00015,4.03676]
[1780075942060,29.71,74159.69,0.0,0.06978,0.00015,4.03676]
[1780075942609,29.71,74159.69,0.0,0.06978,0.00015,4.03676]
[1780075942710,29.71,74161.66,0.0,0.07008,0.00015,4.05015]
[1780075944681,29.71,74163.61,0.0,0.07038,0.00015,4.06342]
[1780075944687,29.71,74163.61,0.0,0.07038,0.00015,4.06342]
[1780075944779,29.71,74163.61,0.0,0.07038,0.00015,4.06342]
[1780075944782,29.71,74163.46,0.0,0.07036,0.00015,4.06253]
[1780075946729,29.71,74162.14,0.0,0.07016,0.00015,4.05375]
[1780075946827,29.71,74162.14,0.0,0.07016,0.00015,4.05375]
[1780075946768,29.71,74161.21,0.0,0.07002,0.00015,4.0476]
[1780075948789,29.71,74161.2,0.0,0.07003,0.00015,4.04765]
[1780075949840,29.72,74162.69,0.0,0.07025,0.00015,4.05792]
[1780075950859,29.72,74162.69,0.0,0.07025,0.00015,4.05792]
[1780075950867,29.72,74162.69,0.0,0.07025,0.00015,4.05792]
[1780075950877,29.72,74162.69,0.0,0.07025,0.00015,4.05792]
[1780075950868,29.72,74163.73,0.0,0.07041,0.00015,4.06505]
[1780075951790,29.72,74163.73,0.0,0.0703,0.00015,4.0577]
[1780075952907,29.72,74163.84,0.0,0.07032,0.00015,4.05853]
[1780075953011,29.72,74163.84,0.0,0.07032,0.00015,4.05853]
[1780075953022,29.72,74163.84,0.0,0.07032,0.00015,4.05853]
[1780075953113,29.72,74163.84,0.0,0.07032,0.00015,4.05853]
[1780075953472,29.72,74163.84,0.0,0.07032,0.00015,4.05864]
[1780075954205,29.72,74163.84,0.0,0.07032,0.00015,4.05864]
[1780075954343,29.72,74163.84,0.0,0.07032,0.00015,4.05864]
[1780075954448,29.72,74163.84,0.0,0.07032,0.00015,4.05864]
[1780075954605,29.72,74163.84,0.0,0.07032,0.00015,4.05864]
[1780075954980,29.72,74168.37,0.0,0.07101,0.00015,4.08931]
[1780075955090,29.72,74168.37,0.0,0.07101,0.00015,4.08931]
[1780075955164,29.72,74168.37,0.0,0.07101,0.00015,4.08931]
[1780075955487,29.72,74168.37,0.0,0.07101,0.00015,4.08942]
[1780075957068,29.72,74170.68,0.0,0.07136,0.00015,4.10512]
[1780075957180,29.72,74170.68,0.0,0.07136,0.00015,4.10512]
[1780075957746,29.72,74168.33,0.0,0.07101,0.00015,4.08924]
[1780075959088,29.72,74168.33,0.0,0.07101,0.00015,4.08926]
[1780075959158,29.72,74168.33,0.0,0.07101,0.00015,4.08926]
[1780075959175,29.72,74168.33,0.0,0.07101,0.00015,4.08926]
[1780075959245,29.72,74168.33,0.0,0.07101,0.00015,4.08926]
[1780075961136,29.72,74166.69,0.0,0.07076,0.00015,4.07831]
[1780075961209,29.72,74166.69,0.0,0.07076,0.00015,4.07831]
[1780075961300,29.72,74166.69,0.0,0.07076,0.00015,4.07831]
[1780075961528,29.72,74166.48,0.0,0.07073,0.00015,4.07696]
[1780075963187,29.72,74166.48,0.0,0.07073,0.00015,4.07696]
[1780075963544,29.72,74166.5,0.0,0.07074,0.00015,4.07723]
[1780075964122,29.72,74166.5,0.0,0.07074,0.00015,4.07723]
[1780075965255,29.72,74165.78,0.0,0.07063,0.00015,4.07244]
[1780075965321,29.72,74165.78,0.0,0.07063,0.00015,4.07244]
[1780075965439,29.72,74165.78,0.0,0.07063,0.00015,4.07244]
[1780075965556,29.72,74161.85,0.0,0.07004,0.00015,4.04605]
[1780075967294,29.72,74161.99,0.0,0.07006,0.00015,4.0471]
[1780075967382,29.72,74161.99,0.0,0.07006,0.00015,4.0471]
[1780075967816,29.72,74161.32,0.0,0.06997,0.00015,4.04271]
[1780075969360,29.72,74161.32,0.0,0.06997,0.00015,4.04283]
[1780075969466,29.72,74161.32,0.0,0.06997,0.00015,4.04283]
[1780075969479,29.72,74161.32,0.0,0.06997,0.00015,4.04283]
[1780075969561,29.72,74161.32,0.0,0.06997,0.00015,4.04283]
[1780075971413,29.72,74162.38,0.0,0.07013,0.00015,4.0502]
[1780075971531,29.72,74162.38,0.0,0.07013,0.00015,4.0502]
[1780075971537,29.72,74162.38,0.0,0.07013,0.00015,4.0502]
[1780075971624,29.72,74162.38,0.0,0.07013,0.00015,4.0502]
[1780075973460,29.72,74162.68,0.0,0.07018,0.00015,4.05245]
[1780075973579,29.72,74162.68,0.0,0.07018,0.00015,4.05245]
[1780075973666,29.72,74162.68,0.0,0.07018,0.00015,4.05245]
[1780075973668,29.72,74169.13,0.0,0.07116,0.00015,4.09608]
[1780075974640,29.72,74169.13,0.0,0.07116,0.00015,4.09608]
[1780075974788,29.72,74169.13,0.0,0.07116,0.00015,4.09608]
[1780075974842,29.72,74170.58,0.0,0.07138,0.00015,4.10597]
[1780075975171,29.72,74170.58,0.0,0.07138,0.00015,4.10597]
[1780075975625,29.72,74170.58,0.0,0.07138,0.00015,4.10601]
[1780075976636,29.72,74177.46,0.0,0.07244,0.00015,4.15281]
[1780075977887,29.72,74183.01,0.0,0.0733,0.00016,4.1907]
[1780075983683,29.72,74182.88,0.0,0.07327,0.00016,4.18964]
[1780075988719,29.72,74186.09,0.0,0.07378,0.00016,4.21221]
[1780075993753,29.73,74187.35,0.0,0.07401,0.00016,4.22197]
[1780075998788,29.73,74186.99,0.0,0.07397,0.00016,4.2206]
[1780076003824,29.74,74194.13,0.0,0.07512,0.00016,4.27086]
[1780076008858,29.74,74194.57,0.0,0.07521,0.00016,4.27461]
[1780076013903,29.74,74200.54,0.0,0.07608,0.00016,4.31011]
[1780076018936,29.75,74203.21,0.0,0.07658,0.00016,4.33207]
[1780076023975,29.77,74195.69,0.0,0.07546,0.00016,4.28318]
[1780076024983,29.77,74186.26,0.0,0.07398,0.00016,4.21836]
[1780076025985,29.77,74173.48,0.0,0.07201,0.00015,4.13137]
[1780076026298,29.77,74173.48,0.0,0.07201,0.00015,4.13137]
[1780076026667,29.77,74173.48,0.0,0.07201,0.00015,4.13137]
[1780076026704,29.77,74173.48,0.0,0.07201,0.00015,4.13137]
[1780076026989,29.77,74162.09,0.0,0.07028,0.00015,4.05441]
[1780076028389,29.77,74158.19,0.0,0.0697,0.00015,4.02824]
[1780076028805,29.77,74158.19,0.0,0.0697,0.00015,4.02824]
[1780076029027,29.77,74156.0,0.0,0.06938,0.00015,4.01384]
[1780076029029,29.77,74156.0,0.0,0.06938,0.00015,4.01384]
[1780076029174,29.77,74156.0,0.0,0.06938,0.00015,4.01384]
[1780076029276,29.77,74156.18,0.0,0.06941,0.00015,4.01523]
[1780076031070,29.77,74156.18,0.0,0.06941,0.00015,4.01523]
[1780076031782,29.77,74155.07,0.0,0.06925,0.00015,4.00817]
[1780076033121,29.77,74154.22,0.0,0.06913,0.00015,4.00268]
[1780076033125,29.77,74154.22,0.0,0.06913,0.00015,4.00268]
[1780076033195,29.77,74154.22,0.0,0.06913,0.00015,4.00268]
[1780076033285,29.77,74154.22,0.0,0.06913,0.00015,4.00268]
[1780076035194,29.77,74156.5,0.0,0.06948,0.00015,4.01832]
[1780076035331,29.77,74156.5,0.0,0.06948,0.00015,4.01832]
[1780076035456,29.77,74156.5,0.0,0.06948,0.00015,4.01832]
[1780076035526,29.77,74155.6,0.0,0.06935,0.00015,4.01247]
[1780076037219,29.77,74155.83,0.0,0.06938,0.00015,4.01401]
[1780076037224,29.77,74155.83,0.0,0.06938,0.00015,4.01401]
[1780076037361,29.77,74155.83,0.0,0.06938,0.00015,4.01401]
[1780076037556,29.77,74155.62,0.0,0.06936,0.00015,4.01296]
[1780076039269,29.77,74155.87,0.0,0.0694,0.00015,4.01481]
[1780076039406,29.77,74155.87,0.0,0.0694,0.00015,4.01481]
[1780076039498,29.77,74155.87,0.0,0.0694,0.00015,4.01481]
[1780076039567,29.78,74155.82,0.0,0.0694,0.00015,4.01466]
[1780076041323,29.78,74155.85,0.0,0.0694,0.00015,4.01486]
[1780076041470,29.78,74155.85,0.0,0.0694,0.00015,4.01486]
[1780076041542,29.78,74156.17,0.0,0.06946,0.00015,4.01735]
[1780076042210,29.78,74156.17,0.0,0.06946,0.00015,4.01735]
[1780076042280,29.78,74156.17,0.0,0.06946,0.00015,4.01735]
[1780076042289,29.78,74156.17,0.0,0.06946,0.00015,4.01735]
[1780076042440,29.78,74156.17,0.0,0.06946,0.00015,4.01735]
[1780076042541,29.78,74162.46,0.0,0.0704,0.00015,4.05971]
[1780076043385,29.78,74162.46,0.0,0.0704,0.00015,4.05971]
[1780076043516,29.78,74162.46,0.0,0.0704,0.00015,4.05971]
[1780076043527,29.78,74162.46,0.0,0.0704,0.00015,4.05971]
[1780076043610,29.78,74162.46,0.0,0.0704,0.00015,4.05971]
[1780076045433,29.78,74166.8,0.0,0.07106,0.00015,4.08906]
[1780076045548,29.78,74166.8,0.0,0.07106,0.00015,4.08906]
[1780076045559,29.78,74166.8,0.0,0.07106,0.00015,4.08906]
[1780076045647,29.78,74166.8,0.0,0.07106,0.00015,4.08906]
[1780076047479,29.78,74166.41,0.0,0.071,0.00015,4.08656]
[1780076047609,29.78,74166.41,0.0,0.071,0.00015,4.08656]
[1780076047684,29.78,74166.41,0.0,0.071,0.00015,4.08656]
[1780076047710,29.78,74166.11,0.0,0.07096,0.00015,4.08466]
[1780076049536,29.78,74164.95,0.0,0.07079,0.00015,4.07691]
[1780076049650,29.78,74164.95,0.0,0.07079,0.00015,4.07691]
[1780076049750,29.78,74163.64,0.0,0.07059,0.00015,4.06816]
[1780076050216,29.78,74163.64,0.0,0.07059,0.00015,4.06816]
[1780076052951,29.78,74161.54,0.0,0.07028,0.00015,4.05412]
[1780076053653,29.78,74161.77,0.0,0.07032,0.00015,4.05588]
[1780076053721,29.78,74161.77,0.0,0.07032,0.00015,4.05588]
[1780076053985,29.78,74161.01,0.0,0.0702,0.00015,4.05088]
[1780076059081,29.78,74160.59,0.0,0.07015,0.00015,4.04869]
[1780076059848,29.78,74160.59,0.0,0.07015,0.00015,4.04869]
[1780076059860,29.78,74160.59,0.0,0.07015,0.00015,4.04869]
[1780076061901,29.78,74160.28,0.0,0.07011,0.00015,4.04683]
[1780076061905,29.78,74160.28,0.0,0.07011,0.00015,4.04683]
[1780076061960,29.78,74160.28,0.0,0.07011,0.00015,4.04683]
[1780076061933,29.78,74160.28,0.0,0.07012,0.00015,4.04695]
[1780076063953,29.78,74160.28,0.0,0.07012,0.00015,4.04706]
[1780076064011,29.78,74160.28,0.0,0.07012,0.00015,4.04706]
[1780076063960,29.78,74159.85,0.0,0.07006,0.00015,4.04429]
[1780076066022,29.78,74159.85,0.0,0.07006,0.00015,4.0444]
[1780076067011,29.79,74158.05,0.0,0.0698,0.00015,4.03257]
[1780076072032,29.79,74156.82,0.0,0.06962,0.00015,4.02488]
[1780076072206,29.79,74156.58,0.0,0.06948,0.00015,4.01597]
[1780076072212,29.79,74156.58,0.0,0.06948,0.00015,4.01597]
[1780076072220,29.79,74156.58,0.0,0.06948,0.00015,4.01597]
[1780076074259,29.79,74155.3,0.0,0.06929,0.00015,4.00771]
[1780076074263,29.79,74155.3,0.0,0.06929,0.00015,4.00771]
[1780076074291,29.79,74155.3,0.0,0.06929,0.00015,4.00771]
[1780076074393,29.79,74151.31,0.0,0.0687,0.00015,3.98128]
[1780076076311,29.79,74151.31,0.0,0.06871,0.00015,3.98148]
[1780076076412,29.79,74151.31,0.0,0.06871,0.00015,3.98148]
[1780076076483,29.79,74151.52,0.0,0.06874,0.00015,3.98309]
[1780076078610,29.79,74151.52,0.0,0.06875,0.00015,3.9833]
[1780076079021,29.79,74156.41,0.0,0.06948,0.00015,4.01611]
[1780076080443,29.79,74156.67,0.0,0.06952,0.00015,4.018]
[1780076080560,29.79,74156.67,0.0,0.06952,0.00015,4.018]
[1780076080660,29.79,74154.55,0.0,0.06921,0.00015,4.00399]
[1780076082504,29.79,74154.7,0.0,0.06924,0.00015,4.00516]
[1780076082599,29.79,74154.7,0.0,0.06924,0.00015,4.00516]
[1780076082605,29.79,74157.65,0.0,0.06968,0.00015,4.02502]
[1780076084554,29.79,74157.65,0.0,0.06968,0.00015,4.02516]
[1780076084669,29.79,74157.65,0.0,0.06968,0.00015,4.02516]
[1780076084677,29.79,74157.65,0.0,0.06968,0.00015,4.02516]
[1780076084767,29.79,74157.65,0.0,0.06968,0.00015,4.02516]
[1780076086607,29.8,74157.8,0.0,0.06971,0.00015,4.02644]
[1780076086698,29.8,74157.8,0.0,0.06971,0.00015,4.02644]
[1780076086706,29.8,74157.8,0.0,0.06971,0.00015,4.02644]
[1780076086795,29.8,74157.8,0.0,0.06971,0.00015,4.02644]
[1780076087706,29.8,74158.41,0.0,0.0698,0.00015,4.03066]
[1780076087775,29.8,74158.41,0.0,0.0698,0.00015,4.03066]
[1780076087781,29.8,74158.41,0.0,0.0698,0.00015,4.03066]
[1780076087858,29.8,74158.41,0.0,0.0698,0.00015,4.03066]
[1780076088390,29.8,74159.33,0.0,0.06994,0.00015,4.03695]
[1780076088496,29.8,74159.33,0.0,0.06994,0.00015,4.03695]
[1780076088668,29.8,74159.33,0.0,0.06994,0.00015,4.03695]
[1780076088969,29.8,74170.14,0.0,0.07158,0.00015,4.10987]
[1780076090068,29.8,74175.84,0.0,0.07245,0.00015,4.14855]
[1780076092065,29.8,74182.81,0.0,0.07355,0.00016,4.19677]
[1780076094919,29.8,74176.34,0.0,0.07256,0.00015,4.15351]
[1780076099046,29.81,74165.11,0.0,0.07088,0.00015,4.07885]
[1780076104238,29.81,74162.51,0.0,0.0705,0.00015,4.06166]
[1780076104687,29.81,74162.51,0.0,0.0705,0.00015,4.06166]
[1780076104789,29.81,74152.79,0.0,0.06905,0.00015,3.9967]
[1780076105141,29.81,74152.79,0.0,0.06905,0.00015,3.9967]
[1780076106027,29.81,74152.44,0.0,0.069,0.00015,3.99445]
[1780076109252,29.81,74150.1,0.0,0.06866,0.00015,3.97943]
[1780076110047,29.81,74137.6,0.0,0.06684,0.00014,3.89696]
[1780076110600,29.81,74137.6,0.0,0.06684,0.00014,3.89696]
[1780076110613,29.81,74137.6,0.0,0.06684,0.00014,3.89696]
[1780076110665,29.81,74137.6,0.0,0.06684,0.00014,3.89696]
[1780076110766,29.81,74137.07,0.0,0.06677,0.00014,3.89369]
[1780076111311,29.81,74137.07,0.0,0.06677,0.00014,3.89369]
[1780076111355,29.81,74137.07,0.0,0.06677,0.00014,3.89369]
[1780076112077,29.81,74137.07,0.0,0.06677,0.00014,3.89369]
[1780076111591,29.81,74137.07,0.0,0.06678,0.00014,3.89403]
[1780076112121,29.81,74137.07,0.0,0.06678,0.00014,3.89403]
[1780076112153,29.81,74137.07,0.0,0.06678,0.00014,3.89403]
[1780076113044,29.81,74138.0,0.0,0.06692,0.00014,3.90048]
[1780076113363,29.81,74138.0,0.0,0.06692,0.00014,3.90048]
[1780076113373,29.81,74138.0,0.0,0.06692,0.00014,3.90048]
[1780076116137,29.82,74144.21,0.0,0.06784,0.00015,3.94237]
[1780076117135,29.82,74144.45,0.0,0.06789,0.00015,3.94426]
[1780076117155,29.82,74144.45,0.0,0.06789,0.00015,3.94426]
[1780076117487,29.82,74144.45,0.0,0.06789,0.00015,3.94426]
[1780076117560,29.82,74144.45,0.0,0.06789,0.00015,3.94426]
[1780076117661,29.82,74147.33,0.0,0.06831,0.00015,3.96359]
[1780076119530,29.82,74147.78,0.0,0.06839,0.00015,3.96683]
[1780076119987,29.82,74148.29,0.0,0.06847,0.00015,3.97043]
[1780076120793,29.82,74148.29,0.0,0.06847,0.00015,3.97043]
[1780076120818,29.82,74148.29,0.0,0.06847,0.00015,3.97043]
[1780076120848,29.82,74148.29,0.0,0.06847,0.00015,3.97043]
[1780076121583,29.82,74148.46,0.0,0.0685,0.00015,3.97177]
[1780076121670,29.82,74148.46,0.0,0.0685,0.00015,3.97177]
[1780076121684,29.82,74144.06,0.0,0.06785,0.00015,3.94283]
[1780076123600,29.82,74144.26,0.0,0.06789,0.00015,3.94437]
[1780076123880,29.82,74144.26,0.0,0.06789,0.00015,3.94437]
[1780076123970,29.82,74142.03,0.0,0.06756,0.00015,3.92964]
[1780076124563,29.82,74142.03,0.0,0.06756,0.00015,3.92964]
[1780076125030,29.82,74142.03,0.0,0.06756,0.00015,3.92964]
[1780076125080,29.82,74150.83,0.0,0.06885,0.00015,3.98794]
[1780076125149,29.82,74150.83,0.0,0.06885,0.00015,3.98794]
[1780076125758,29.82,74138.72,0.0,0.06709,0.00014,3.90836]
[1780076126628,29.82,74138.72,0.0,0.06709,0.00014,3.90836]
[1780076127781,29.83,74137.58,0.0,0.06694,0.00014,3.9015]
[1780076127786,29.83,74137.58,0.0,0.06694,0.00014,3.9015]
[1780076127873,29.83,74137.58,0.0,0.06694,0.00014,3.9015]
[1780076127974,29.83,74134.86,0.0,0.06656,0.00014,3.88403]
[1780076129792,29.83,74137.93,0.0,0.06701,0.00014,3.90453]
[1780076129860,29.83,74137.93,0.0,0.06701,0.00014,3.90453]
[1780076129961,29.83,74143.9,0.0,0.06789,0.00015,3.9442]
[1780076130766,29.83,74143.9,0.0,0.06789,0.00015,3.9442]
[1780076130771,29.83,74143.9,0.0,0.06789,0.00015,3.9442]
[1780076131074,29.83,74145.85,0.0,0.06806,0.00015,3.94996]
[1780076131842,29.83,74145.85,0.0,0.06806,0.00015,3.94996]
[1780076131854,29.83,74145.85,0.0,0.06806,0.00015,3.94996]
[1780076133912,29.83,74149.08,0.0,0.06855,0.00015,3.9718]
[1780076133921,29.83,74149.08,0.0,0.06855,0.00015,3.9718]
[1780076135972,29.83,74149.03,0.0,0.06855,0.00015,3.97188]
[1780076136033,29.83,74149.03,0.0,0.06855,0.00015,3.97188]
[1780076136108,29.83,74149.03,0.0,0.06855,0.00015,3.97208]
[1780076138007,29.83,74149.13,0.0,0.06857,0.00015,3.97274]
[1780076138015,29.83,74149.13,0.0,0.06857,0.00015,3.97274]
[1780076138065,29.83,74149.13,0.0,0.06857,0.00015,3.97274]
[1780076138036,29.84,74140.02,0.0,0.06724,0.00015,3.91294]
[1780076139154,29.84,74139.86,0.0,0.06722,0.00015,3.91189]
[1780076139856,29.84,74139.86,0.0,0.06723,0.00015,3.91247]
[1780076143884,29.84,74128.53,0.0,0.06564,0.00014,3.83971]
[1780076148521,29.85,74125.37,0.0,0.06522,0.00014,3.82083]
[1780076148524,29.85,74125.37,0.0,0.06522,0.00014,3.82083]
[1780076150935,29.85,74114.24,0.0,0.06365,0.00014,3.74839]
[1780076155968,29.84,74107.29,0.0,0.06268,0.00014,3.7035]
[1780076161002,29.84,74106.02,0.0,0.0625,0.00014,3.69514]
[1780076166039,29.84,74106.74,0.0,0.06256,0.00014,3.69797]
[1780076171074,29.83,74107.46,0.0,0.0626,0.00014,3.69974]
[1780076176112,29.82,74109.83,0.0,0.06287,0.00014,3.71254]
[1780076180146,29.81,74101.89,0.0,0.06172,0.00014,3.65913]
[1780076185619,29.81,74105.58,0.0,0.06219,0.00014,3.68105]
[1780076191229,29.79,74104.09,0.0,0.0618,0.00014,3.66077]
[1780076196264,29.78,74105.56,0.0,0.06194,0.00014,3.66707]
[1780076201299,29.78,74106.09,0.0,0.06197,0.00014,3.66837]
[1780076207194,29.77,74106.21,0.0,0.06193,0.00014,3.66656]
[1780076209520,29.76,74113.08,0.0,0.06283,0.00014,3.70832]
[1780076213392,29.75,74119.45,0.0,0.06366,0.00014,3.74691]
[1780076214402,29.75,74119.45,0.0,0.06366,0.00014,3.74691]
[1780076214446,29.75,74133.94,0.0,0.06568,0.00014,3.8396]
[1780076219589,29.75,74135.12,0.0,0.06585,0.00014,3.84758]
[1780076225479,29.76,74134.79,0.0,0.06586,0.00014,3.84806]
[1780076230514,29.76,74134.8,0.0,0.06591,0.00014,3.85019]
[1780076235554,29.77,74135.6,0.0,0.06605,0.00014,3.85664]
[1780076237952,29.77,74139.93,0.0,0.0667,0.00014,3.88619]
[1780076242602,29.78,74127.43,0.0,0.06496,0.00014,3.8067]
[1780076247638,29.78,74124.67,0.0,0.06456,0.00014,3.78811]
[1780076248647,29.78,74131.82,0.0,0.06558,0.00014,3.83486]
[1780076249799,29.78,74141.21,0.0,0.06693,0.00014,3.89676]
[1780076255692,29.79,74154.66,0.0,0.06883,0.00015,3.98018]
[1780076256369,29.79,74154.66,0.0,0.06883,0.00015,3.98018]
[1780076256701,29.79,74161.77,0.0,0.06989,0.00015,4.02768]
[1780076257293,29.79,74161.77,0.0,0.06989,0.00015,4.02768]
[1780076257710,29.79,74167.79,0.0,0.0708,0.00015,4.06827]
[1780076258652,29.79,74167.79,0.0,0.0708,0.00015,4.06827]
[1780076258667,29.79,74167.79,0.0,0.0708,0.00015,4.06827]
[1780076258723,29.79,74173.39,0.0,0.07165,0.00015,4.10621]
[1780076260117,29.79,74179.81,0.0,0.07264,0.00015,4.14982]
[1780076265190,29.79,74180.45,0.0,0.07274,0.00015,4.15401]
[1780076266431,29.79,74185.91,0.0,0.07358,0.00016,4.19118]
[1780076267195,29.78,74197.59,0.0,0.07542,0.00016,4.27144]
[1780076270148,29.78,74205.37,0.0,0.07665,0.00016,4.32513]
[1780076271208,29.78,74211.14,0.0,0.07759,0.00016,4.36552]
[1780076275210,29.79,74205.54,0.0,0.07669,0.00016,4.32675]
[1780076280215,29.79,74206.73,0.0,0.0769,0.00016,4.33562]
[1780076285284,29.79,74206.55,0.0,0.07687,0.00016,4.3347]
[1780076287282,29.79,74213.47,0.0,0.078,0.00016,4.38318]
[1780076288355,29.79,74207.67,0.0,0.07706,0.00016,4.34267]
[1780076292327,29.79,74200.18,0.0,0.07587,0.00016,4.29105]
[1780076295063,29.79,74210.69,0.0,0.07757,0.00016,4.36452]
[1780076300158,29.79,74211.5,0.0,0.0777,0.00016,4.37043]
[1780076305193,29.79,74213.88,0.0,0.07809,0.00016,4.38727]
[1780076310277,29.79,74214.88,0.0,0.07826,0.00016,4.39434]
[1780076315278,29.79,74214.0,0.0,0.078,0.00016,4.38055]
[1780076320315,29.79,74213.17,0.0,0.07786,0.00016,4.37485]
[1780076325351,29.79,74211.24,0.0,0.07755,0.00016,4.36143]
[1780076330381,29.79,74209.67,0.0,0.0773,0.00016,4.35059]
[1780076335408,29.79,74210.48,0.0,0.07743,0.00016,4.35633]
[1780076340459,29.79,74208.25,0.0,0.07707,0.00016,4.3408]
[1780076345535,29.8,74207.95,0.0,0.07703,0.00016,4.33883]
[1780076350394,29.79,74202.15,0.0,0.07609,0.00016,4.29818]
[1780076354396,29.8,74209.93,0.0,0.07735,0.00016,4.35285]
[1780076359418,29.8,74205.74,0.0,0.07667,0.00016,4.32345]
[1780076364428,29.8,74205.96,0.0,0.07671,0.00016,4.32509]
[1780076369513,29.8,74208.99,0.0,0.07721,0.00016,4.34651]
[1780076371458,29.8,74204.4,0.0,0.07635,0.00016,4.30705]
[1780076376566,29.8,74204.19,0.0,0.07633,0.00016,4.30609]
[1780076386608,29.8,74203.32,0.0,0.07619,0.00016,4.29991]
[1780076391645,29.8,74202.52,0.0,0.07605,0.00016,4.29417]
[1780076394666,29.79,74194.98,0.0,0.07483,0.00016,4.24121]
[1780076397200,29.79,74192.01,0.0,0.07436,0.00016,4.22058]
[1780076397415,29.79,74192.02,0.0,0.07436,0.00016,4.22044]
[1780076403360,29.79,74191.4,0.0,0.07424,0.00016,4.2154]
[1780076403455,29.79,74194.23,0.0,0.07468,0.00016,4.23467]
[1780076405744,29.79,74200.08,0.0,0.0756,0.00016,4.27441]
[1780076407758,29.79,74194.5,0.0,0.0747,0.00016,4.23522]
[1780076412793,29.78,74189.05,0.0,0.07382,0.00016,4.19699]
[1780076417828,29.78,74188.52,0.0,0.07372,0.00016,4.19269]
[1780076419842,29.78,74197.48,0.0,0.07512,0.00016,4.25391]
[1780076424876,29.78,74201.65,0.0,0.07576,0.00016,4.2815]
[1780076429913,29.77,74203.94,0.0,0.0761,0.00016,4.29638]
[1780076434948,29.77,74200.55,0.0,0.07542,0.00016,4.26439]
[1780076439041,29.77,74200.47,0.0,0.07539,0.00016,4.26325]
[1780076439448,29.77,74200.47,0.0,0.07539,0.00016,4.26325]
[1780076439490,29.77,74197.13,0.0,0.07486,0.00016,4.24018]
[1780076439838,29.77,74197.13,0.0,0.07486,0.00016,4.24018]
[1780076439843,29.77,74197.13,0.0,0.07486,0.00016,4.24018]
[1780076439896,29.77,74197.13,0.0,0.07486,0.00016,4.24018]
[1780076440203,29.77,74197.13,0.0,0.07486,0.00016,4.24018]
[1780076440371,29.77,74197.13,0.0,0.07486,0.00016,4.24018]
[1780076440448,29.77,74187.89,0.0,0.07341,0.00016,4.17638]
[1780076440556,29.77,74187.89,0.0,0.07341,0.00016,4.17638]
[1780076440625,29.77,74187.89,0.0,0.07341,0.00016,4.17638]
[1780076441172,29.77,74182.71,0.0,0.0726,0.00015,4.14094]
[1780076442584,29.77,74182.5,0.0,0.07257,0.00015,4.1395]
[1780076442672,29.77,74182.5,0.0,0.07257,0.00015,4.1395]
[1780076443009,29.77,74170.99,0.0,0.07081,0.00015,4.06161]
[1780076444598,29.77,74169.85,0.0,0.07064,0.00015,4.05405]
[1780076444677,29.77,74169.85,0.0,0.07064,0.00015,4.05405]
[1780076445030,29.77,74169.85,0.0,0.07064,0.00015,4.05417]
[1780076446650,29.77,74169.85,0.0,0.07064,0.00015,4.05417]
[1780076447397,29.77,74168.82,0.0,0.07049,0.00015,4.04749]
[1780076448700,29.77,74168.85,0.0,0.0705,0.00015,4.04781]
[1780076448724,29.77,74168.85,0.0,0.0705,0.00015,4.04781]
[1780076449409,29.77,74168.85,0.0,0.0705,0.00015,4.04781]
[1780076449426,29.77,74168.82,0.0,0.07049,0.00015,4.04773]
[1780076449549,29.77,74168.82,0.0,0.07049,0.00015,4.04773]
[1780076450767,29.77,74168.82,0.0,0.0705,0.00015,4.04786]
[1780076451532,29.77,74159.34,0.0,0.06908,0.00015,3.98451]
[1780076454878,29.77,74157.63,0.0,0.06883,0.00015,3.97355]
[1780076455512,29.77,74156.52,0.0,0.06867,0.00015,3.96638]
[1780076456509,29.77,74165.17,0.0,0.06998,0.00015,4.02464]
[1780076456960,29.77,74165.17,0.0,0.06998,0.00015,4.02464]
[1780076456970,29.77,74165.17,0.0,0.06998,0.00015,4.02464]
[1780076458988,29.77,74166.18,0.0,0.07013,0.00015,4.0317]
[1780076458996,29.77,74166.18,0.0,0.07013,0.00015,4.0317]
[1780076459025,29.77,74166.18,0.0,0.07013,0.00015,4.0317]
[1780076459118,29.77,74166.18,0.0,0.07013,0.00015,4.0317]
[1780076461055,29.78,74166.5,0.0,0.07019,0.00015,4.03399]
[1780076461147,29.78,74166.5,0.0,0.07019,0.00015,4.03399]
[1780076461418,29.78,74166.5,0.0,0.07019,0.00015,4.03399]
[1780076461465,29.78,74166.5,0.0,0.07019,0.00015,4.03399]
[1780076461507,29.78,74166.61,0.0,0.07021,0.00015,4.035]
[1780076463462,29.78,74174.07,0.0,0.07134,0.00015,4.08547]
[1780076465180,29.78,74174.03,0.0,0.07134,0.00015,4.08525]
[1780076465190,29.78,74174.03,0.0,0.07134,0.00015,4.08525]
[1780076465546,29.78,74167.42,0.0,0.07034,0.00015,4.04073]
[1780076469294,29.78,74162.88,0.0,0.06966,0.00015,4.01052]
[1780076469367,29.78,74162.88,0.0,0.06966,0.00015,4.01052]
[1780076469369,29.78,74162.88,0.0,0.06967,0.00015,4.0108]
[1780076471319,29.78,74162.22,0.0,0.06957,0.00015,4.00652]
[1780076471405,29.78,74162.22,0.0,0.06957,0.00015,4.00652]
[1780076471506,29.78,74162.61,0.0,0.06963,0.00015,4.00927]
[1780076473375,29.78,74162.46,0.0,0.06961,0.00015,4.00827]
[1780076473525,29.78,74166.46,0.0,0.07022,0.00015,4.03535]
[1780076475435,29.78,74167.78,0.0,0.07042,0.00015,4.04431]
[1780076475451,29.78,74167.78,0.0,0.07042,0.00015,4.04431]
[1780076475493,29.78,74167.78,0.0,0.07042,0.00015,4.04431]
[1780076477490,29.78,74167.78,0.0,0.07042,0.00015,4.04439]
[1780076477552,29.78,74167.78,0.0,0.07042,0.00015,4.04439]
[1780076478251,29.78,74168.89,0.0,0.07059,0.00015,4.0521]
[1780076479552,29.78,74168.89,0.0,0.07059,0.00015,4.0521]
[1780076480500,29.78,74168.74,0.0,0.07057,0.00015,4.05116]
[1780076485510,29.78,74170.74,0.0,0.07088,0.00015,4.06501]
[1780076485717,29.78,74171.02,0.0,0.07093,0.00015,4.0669]
[1780076485725,29.78,74171.02,0.0,0.07093,0.00015,4.0669]
[1780076485788,29.78,74171.02,0.0,0.07093,0.00015,4.0669]
[1780076486307,29.78,74171.02,0.0,0.07093,0.00015,4.06697]
[1780076487782,29.78,74171.66,0.0,0.07103,0.00015,4.07135]
[1780076487909,29.78,74171.66,0.0,0.07103,0.00015,4.07135]
[1780076488320,29.78,74170.63,0.0,0.07087,0.00015,4.06447]
[1780076489836,29.78,74170.15,0.0,0.0708,0.00015,4.0613]
[1780076490395,29.79,74164.52,0.0,0.06995,0.00015,4.02363]
[1780076491236,29.79,74164.52,0.0,0.06995,0.00015,4.02363]
[1780076491242,29.79,74164.52,0.0,0.06995,0.00015,4.02363]
[1780076491563,29.79,74154.67,0.0,0.06837,0.00015,3.95057]
[1780076494360,29.79,74150.32,0.0,0.06774,0.00015,3.92198]
[1780076494428,29.79,74143.65,0.0,0.06677,0.00015,3.87828]
[1780076500418,29.8,74149.57,0.0,0.06769,0.00015,3.91975]
[1780076504441,29.8,74156.43,0.0,0.06872,0.00015,3.96621]
[1780076509475,29.8,74154.22,0.0,0.06842,0.00015,3.95255]
[1780076515518,29.81,74154.14,0.0,0.06844,0.00015,3.9533]
[1780076520556,29.81,74153.99,0.0,0.06844,0.00015,3.95334]
[1780076525590,29.81,74151.38,0.0,0.06807,0.00015,3.93708]
[1780076527153,29.81,74151.21,0.0,0.06805,0.00015,3.93617]
[1780076527606,29.82,74153.6,0.0,0.06841,0.00015,3.95223]
[1780076528611,29.82,74162.64,0.0,0.06976,0.00015,4.01266]
[1780076531632,29.82,74168.76,0.0,0.07069,0.00015,4.05397]
[1780076535840,29.82,74170.14,0.0,0.0709,0.00015,4.06342]
[1780076535907,29.82,74170.14,0.0,0.0709,0.00015,4.06342]
[1780076535919,29.82,74170.14,0.0,0.0709,0.00015,4.06342]
[1780076536020,29.82,74170.14,0.0,0.0709,0.00015,4.06342]
[1780076536046,29.82,74173.15,0.0,0.07136,0.00015,4.08381]
[1780076537142,29.82,74173.15,0.0,0.07136,0.00015,4.08381]
[1780076537284,29.82,74173.15,0.0,0.07136,0.00015,4.08381]
[1780076537291,29.82,74173.15,0.0,0.07136,0.00015,4.08381]
[1780076537406,29.82,74173.15,0.0,0.07136,0.00015,4.08381]
[1780076537476,29.82,74179.11,0.0,0.07228,0.00015,4.12418]
[1780076539202,29.82,74179.11,0.0,0.07228,0.00015,4.12418]
[1780076539315,29.82,74179.11,0.0,0.07228,0.00015,4.12418]
[1780076539325,29.82,74179.11,0.0,0.07228,0.00015,4.12418]
[1780076539436,29.82,74179.11,0.0,0.07228,0.00015,4.12418]
[1780076541245,29.82,74178.68,0.0,0.07221,0.00015,4.12117]
[1780076541349,29.82,74178.68,0.0,0.07221,0.00015,4.12117]
[1780076541363,29.82,74178.68,0.0,0.07221,0.00015,4.12117]
[1780076541470,29.82,74178.68,0.0,0.07221,0.00015,4.12117]
[1780076542639,29.82,74174.07,0.0,0.0715,0.00015,4.08991]
[1780076543310,29.82,74174.37,0.0,0.07155,0.00015,4.09196]
[1780076543318,29.82,74174.37,0.0,0.07155,0.00015,4.09196]
[1780076543336,29.82,74174.37,0.0,0.07155,0.00015,4.09196]
[1780076543411,29.82,74173.51,0.0,0.07141,0.00015,4.08616]
[1780076545368,29.82,74173.51,0.0,0.07141,0.00015,4.08616]
[1780076545467,29.82,74173.51,0.0,0.07141,0.00015,4.08616]
[1780076545568,29.82,74168.58,0.0,0.07067,0.00015,4.05299]
[1780076547414,29.82,74168.58,0.0,0.07067,0.00015,4.05299]
[1780076547620,29.82,74169.01,0.0,0.07074,0.00015,4.05603]
[1780076552628,29.82,74173.06,0.0,0.07124,0.00015,4.07598]
[1780076553604,29.82,74173.77,0.0,0.07135,0.00015,4.08081]
[1780076553616,29.82,74173.77,0.0,0.07135,0.00015,4.08081]
[1780076553628,29.82,74173.77,0.0,0.07135,0.00015,4.08081]
[1780076558639,29.82,74174.2,0.0,0.07142,0.00015,4.08387]
[1780076559776,29.82,74175.9,0.0,0.07168,0.00015,4.09543]
[1780076559780,29.82,74175.9,0.0,0.07168,0.00015,4.09543]
[1780076559832,29.82,74175.9,0.0,0.07168,0.00015,4.09543]
[1780076559937,29.82,74175.71,0.0,0.07165,0.00015,4.09417]
[1780076561836,29.82,74175.64,0.0,0.07164,0.00015,4.09371]
[1780076561914,29.82,74175.64,0.0,0.07164,0.00015,4.09371]
[1780076561938,29.82,74175.14,0.0,0.07156,0.00015,4.09036]
[1780076563899,29.82,74175.14,0.0,0.07156,0.00015,4.09036]
[1780076564567,29.82,74175.05,0.0,0.07155,0.00015,4.08981]
[1780076569599,29.82,74170.64,0.0,0.07088,0.00015,4.06029]
[1780076574183,29.82,74165.71,0.0,0.07015,0.00015,4.02755]
[1780076574190,29.82,74165.71,0.0,0.07015,0.00015,4.02755]
[1780076574229,29.82,74165.71,0.0,0.07015,0.00015,4.02755]
[1780076574245,29.82,74166.95,0.0,0.07034,0.00015,4.03598]
[1780076576246,29.82,74166.95,0.0,0.07034,0.00015,4.03608]
[1780076576327,29.82,74166.95,0.0,0.07034,0.00015,4.03608]
[1780076576341,29.82,74167.49,0.0,0.07042,0.00015,4.0398]
[1780076578305,29.82,74167.49,0.0,0.07042,0.00015,4.03989]
[1780076578700,29.82,74169.83,0.0,0.07078,0.00015,4.05569]
[1780076583711,29.82,74169.04,0.0,0.07067,0.00015,4.05073]
[1780076584465,29.82,74169.04,0.0,0.07067,0.00015,4.05073]
[1780076584487,29.82,74169.04,0.0,0.07067,0.00015,4.05073]
[1780076584567,29.82,74168.64,0.0,0.07061,0.00015,4.04811]
[1780076586538,29.83,74168.64,0.0,0.07061,0.00015,4.04819]
[1780076586619,29.83,74168.64,0.0,0.07061,0.00015,4.04819]
[1780076586639,29.83,74168.55,0.0,0.0706,0.00015,4.04766]
[1780076588573,29.83,74168.55,0.0,0.0706,0.00015,4.04766]
[1780076588674,29.83,74168.69,0.0,0.07062,0.00015,4.04875]
[1780076589101,29.83,74168.69,0.0,0.07062,0.00015,4.04875]
[1780076589162,29.83,74168.69,0.0,0.07062,0.00015,4.04875]
[1780076590718,29.83,74161.91,0.0,0.06961,0.00015,4.00347]
[1780076594750,29.83,74164.58,0.0,0.07002,0.00015,4.0218]
[1780076595661,29.83,74164.45,0.0,0.07,0.00015,4.02103]
[1780076600708,29.83,74162.72,0.0,0.06975,0.00015,4.00991]
[1780076601749,29.83,74157.05,0.0,0.06891,0.00015,3.97233]
[1780076602975,29.83,74151.85,0.0,0.06815,0.00015,3.93798]
[1780076602979,29.83,74151.85,0.0,0.06815,0.00015,3.93798]
[1780076602987,29.83,74151.85,0.0,0.06815,0.00015,3.93798]
[1780076607770,29.84,74145.56,0.0,0.06726,0.00015,3.89783]
[1780076613659,29.84,74139.92,0.0,0.06633,0.00014,3.85358]
[1780076618776,29.82,74137.69,0.0,0.06593,0.00014,3.8355]
[1780076625292,29.81,74136.12,0.0,0.06558,0.00014,3.81981]
[1780076626509,29.8,74145.79,0.0,0.06696,0.00015,3.88228]
[1780076632504,29.79,74143.76,0.0,0.06655,0.00014,3.86378]
[1780076635366,29.78,74149.33,0.0,0.06733,0.00015,3.89917]
[1780076640398,29.78,74147.83,0.0,0.06709,0.00015,3.88818]
[1780076642580,29.77,74141.79,0.0,0.06619,0.00014,3.84752]
[1780076648453,29.76,74145.53,0.0,0.06667,0.00015,3.86909]
[1780076654494,29.75,74147.15,0.0,0.06682,0.00015,3.8761]
[1780076659531,29.74,74151.74,0.0,0.0674,0.00015,3.90218]
[1780076662721,29.73,74144.53,0.0,0.06632,0.00014,3.85352]
[1780076668594,29.73,74141.94,0.0,0.06592,0.00014,3.83514]
[1780076671056,29.72,74139.25,0.0,0.0655,0.00014,3.81605]
[1780076671218,29.72,74139.25,0.0,0.0655,0.00014,3.81605]
[1780076671638,29.72,74139.25,0.0,0.0655,0.00014,3.81605]
[1780076671677,29.72,74132.17,0.0,0.06436,0.00014,3.76191]
[1780076672793,29.72,74126.11,0.0,0.06349,0.00014,3.72208]
[1780076672943,29.72,74126.11,0.0,0.06349,0.00014,3.72208]
[1780076674093,29.72,74126.28,0.0,0.0635,0.00014,3.72258]
[1780076674983,29.72,74126.17,0.0,0.06347,0.00014,3.72128]
[1780076674987,29.72,74126.17,0.0,0.06347,0.00014,3.72128]
[1780076675646,29.71,74126.45,0.0,0.0635,0.00014,3.72248]
[1780076677663,29.71,74119.32,0.0,0.06248,0.00014,3.67555]
[1780076679790,29.71,74119.17,0.0,0.06245,0.00014,3.67407]
[1780076681257,29.7,74112.4,0.0,0.06149,0.00014,3.62986]
[1780076681696,29.7,74112.34,0.0,0.06147,0.00014,3.62898]
[1780076686732,29.69,74109.57,0.0,0.06105,0.00014,3.60906]
[1780076689778,29.69,74098.95,0.0,0.0596,0.00013,3.54127]
[1780076694814,29.69,74101.22,0.0,0.05986,0.00013,3.55368]
[1780076699846,29.68,74098.81,0.0,0.0595,0.00013,3.53699]
[1780076704881,29.67,74097.05,0.0,0.05924,0.00013,3.52454]
[1780076709916,29.67,74100.14,0.0,0.05962,0.00013,3.54251]
[1780076713090,29.67,74091.79,0.0,0.05849,0.00013,3.48951]
[1780076718183,29.66,74089.8,0.0,0.05821,0.00013,3.47628]
[1780076718569,29.66,74089.8,0.0,0.05821,0.00013,3.47628]
[1780076718648,29.66,74089.8,0.0,0.05821,0.00013,3.47628]
[1780076718690,29.66,74086.91,0.0,0.05783,0.00013,3.4582]
[1780076719766,29.66,74078.0,0.0,0.05667,0.00013,3.40318]
[1780076725023,29.66,74072.41,0.0,0.05594,0.00013,3.36818]
[1780076726371,29.66,74072.41,0.0,0.05594,0.00013,3.36818]
[1780076726585,29.66,74072.41,0.0,0.05594,0.00013,3.36818]
[1780076726625,29.66,74067.92,0.0,0.05537,0.00013,3.34091]
[1780076728126,29.66,74067.92,0.0,0.05537,0.00013,3.34091]
[1780076728417,29.66,74067.92,0.0,0.05537,0.00013,3.34091]
[1780076728519,29.66,74048.13,0.0,0.05292,0.00012,3.22236]
[1780076734086,29.67,74044.74,0.0,0.05247,0.00012,3.19885]
[1780076736711,29.67,74037.92,0.0,0.05167,0.00012,3.15932]
[1780076738879,29.68,74031.28,0.0,0.05089,0.00012,3.12123]
[1780076738997,29.68,74031.28,0.0,0.05089,0.00012,3.12123]
[1780076739722,29.67,74024.29,0.0,0.05006,0.00012,3.08025]
[1780076740444,29.67,74024.29,0.0,0.05006,0.00012,3.08025]
[1780076740877,29.67,74024.29,0.0,0.05006,0.00012,3.08025]
[1780076741125,29.66,74019.91,0.0,0.04944,0.00012,3.04979]
[1780076741601,29.66,74019.91,0.0,0.04944,0.00012,3.04979]
[1780076743324,29.67,74005.06,0.0,0.04785,0.00011,2.97054]
[1780076747163,29.65,74006.75,0.0,0.0479,0.00011,2.97301]
[1780076747262,29.65,74010.34,0.0,0.0483,0.00011,2.99299]
[1780076750392,29.61,74020.12,0.0,0.04922,0.00012,3.0388]
[1780076751198,29.61,74020.12,0.0,0.04922,0.00012,3.0388]
[1780076751853,29.61,74020.12,0.0,0.04922,0.00012,3.0388]
[1780076751871,29.62,74028.01,0.0,0.05016,0.00012,3.08541]
[1780076752335,29.62,74028.01,0.0,0.05016,0.00012,3.08541]
[1780076752807,29.62,74030.86,0.0,0.0505,0.00012,3.10235]
[1780076754245,29.62,74024.16,0.0,0.04973,0.00012,3.06407]
[1780076755185,29.62,74024.16,0.0,0.04973,0.00012,3.06407]
[1780076755718,29.62,74024.16,0.0,0.04973,0.00012,3.06407]
[1780076755823,29.62,74024.16,0.0,0.04973,0.00012,3.064]
[1780076758873,29.62,74023.07,0.0,0.04961,0.00012,3.05821]
[1780076759323,29.61,74021.8,0.0,0.04938,0.00012,3.04661]
[1780076762583,29.56,74028.45,0.0,0.04989,0.00012,3.07234]
[1780076766106,29.56,74032.98,0.0,0.0504,0.00012,3.0972]
[1780076766315,29.55,74034.17,0.0,0.05053,0.00012,3.10363]
[1780076767784,29.55,74034.17,0.0,0.05053,0.00012,3.10363]
[1780076767823,29.55,74034.17,0.0,0.05053,0.00012,3.10363]
[1780076767858,29.55,74035.11,0.0,0.05062,0.00012,3.10811]
[1780076769881,29.55,74035.11,0.0,0.05062,0.00012,3.10811]
[1780076770056,29.55,74037.28,0.0,0.05087,0.00012,3.12063]
[1780076770347,29.55,74037.28,0.0,0.05088,0.00012,3.12104]
[1780076771934,29.55,74037.28,0.0,0.05088,0.00012,3.12104]
[1780076773107,29.56,74042.82,0.0,0.05156,0.00012,3.15426]
[1780076773550,29.56,74037.19,0.0,0.05089,0.00012,3.12168]
[1780076775070,29.56,74037.05,0.0,0.05089,0.00012,3.12126]
[1780076775865,29.56,74037.05,0.0,0.05089,0.00012,3.12126]
[1780076775873,29.56,74036.13,0.0,0.05079,0.00012,3.11674]
[1780076778642,29.56,74022.37,0.0,0.0492,0.00012,3.03805]
[1780076780613,29.57,74022.37,0.0,0.04921,0.00012,3.03847]
[1780076780691,29.57,74029.1,0.0,0.05,0.00012,3.07775]
[1780076781320,29.57,74029.1,0.0,0.05,0.00012,3.07775]
[1780076781424,29.57,74029.1,0.0,0.05001,0.00012,3.0783]
[1780076783373,29.57,74031.42,0.0,0.05028,0.00012,3.09128]
[1780076785353,29.57,74034.06,0.0,0.05059,0.00012,3.10657]
[1780076785643,29.57,74034.06,0.0,0.05059,0.00012,3.10657]
[1780076786095,29.57,74033.6,0.0,0.05054,0.00012,3.10433]
[1780076786458,29.57,74033.6,0.0,0.05055,0.00012,3.10476]
[1780076789479,29.57,74039.69,0.0,0.05124,0.00012,3.13879]
[1780076792516,29.57,74050.25,0.0,0.05242,0.00012,3.19435]
[1780076796540,29.57,74043.45,0.0,0.05162,0.00012,3.15551]
[1780076801575,29.58,74041.98,0.0,0.05148,0.00012,3.14864]
[1780076806612,29.58,74036.29,0.0,0.05084,0.00012,3.11735]
[1780076811826,29.59,74032.9,0.0,0.05048,0.00012,3.09935]
[1780076811925,29.59,74032.9,0.0,0.05048,0.00012,3.09935]
[1780076812850,29.59,74033.03,0.0,0.05051,0.00012,3.10096]
[1780076812886,29.59,74028.44,0.0,0.04997,0.00012,3.07432]
[1780076815722,29.59,74026.11,0.0,0.0497,0.00012,3.06084]
[1780076815799,29.59,74026.11,0.0,0.0497,0.00012,3.06084]
[1780076816956,29.59,74022.43,0.0,0.04926,0.00012,3.03896]
[1780076817722,29.59,74022.43,0.0,0.04926,0.00012,3.03896]
[1780076817896,29.59,74022.62,0.0,0.04926,0.00012,3.03934]
[1780076821888,29.59,74015.77,0.0,0.04847,0.00011,2.9999]
[1780076826891,29.58,74015.07,0.0,0.04836,0.00011,2.99454]
[1780076828943,29.58,74021.81,0.0,0.04911,0.00012,3.0319]
[1780076833949,29.57,74021.69,0.0,0.04907,0.00012,3.02956]
[1780076838920,29.56,74014.42,0.0,0.04819,0.00011,2.98571]
[1780076841925,29.56,74014.71,0.0,0.0482,0.00011,2.98668]
[1780076841984,29.56,74006.3,0.0,0.04725,0.00011,2.93892]
[1780076843702,29.55,74006.25,0.0,0.0472,0.00011,2.93659]
[1780076843873,29.54,74006.24,0.0,0.04716,0.00011,2.93453]
[1780076844097,29.54,74006.24,0.0,0.04716,0.00011,2.93453]
[1780076846892,29.53,73998.96,0.0,0.04628,0.00011,2.88987]
[1780076849136,29.53,73995.53,0.0,0.04587,0.00011,2.86945]
[1780076849913,29.52,73994.28,0.0,0.04572,0.00011,2.86161]
[1780076854947,29.52,73993.55,0.0,0.04552,0.00011,2.84999]
[1780076859981,29.51,73997.09,0.0,0.04587,0.00011,2.86753]
[1780076863006,29.5,74003.94,0.0,0.04658,0.00011,2.90358]
[1780076865025,29.5,74010.94,0.0,0.04735,0.00011,2.94252]
[1780076870061,29.51,74008.7,0.0,0.04712,0.00011,2.93069]
[1780076874216,29.51,74009.4,0.0,0.04721,0.00011,2.93515]
[1780076874561,29.51,74009.4,0.0,0.04721,0.00011,2.93515]
[1780076874662,29.51,74009.11,0.0,0.04718,0.00011,2.93368]
[1780076876618,29.51,74008.77,0.0,0.04714,0.00011,2.93189]
[1780076876661,29.51,74008.76,0.0,0.04714,0.00011,2.93196]
[1780076878014,29.51,74008.76,0.0,0.04714,0.00011,2.93196]
[1780076878674,29.51,74008.64,0.0,0.04714,0.00011,2.93153]
[1780076878691,29.51,74011.85,0.0,0.0475,0.00011,2.9496]
[1780076882431,29.51,74011.85,0.0,0.0475,0.00011,2.94973]
[1780076882871,29.51,74011.52,0.0,0.04747,0.00011,2.94815]
[1780076883868,29.51,74005.52,0.0,0.0468,0.00011,2.91463]
[1780076889195,29.51,74000.47,0.0,0.04626,0.00011,2.88729]
[1780076894416,29.51,73999.33,0.0,0.04612,0.00011,2.88046]
[1780076900277,29.51,73994.03,0.0,0.04554,0.00011,2.85086]
[1780076902504,29.51,73985.9,0.0,0.04465,0.00011,2.80601]
[1780076908327,29.51,73982.87,0.0,0.04432,0.00011,2.78896]
[1780076911349,29.51,73978.15,0.0,0.04373,0.00011,2.75721]
[1780076916384,29.52,73976.73,0.0,0.04361,0.00011,2.75124]
[1780076921418,29.52,73972.99,0.0,0.04324,0.0001,2.73187]
[1780076922125,29.52,73972.99,0.0,0.04324,0.0001,2.73187]
[1780076922239,29.52,73972.99,0.0,0.04324,0.0001,2.73187]
[1780076927461,29.52,73973.1,0.0,0.04326,0.0001,2.73295]
[1780076930480,29.53,73966.89,0.0,0.04265,0.0001,2.70165]
[1780076933680,29.53,73969.64,0.0,0.04294,0.0001,2.7164]
[1780076933840,29.53,73969.64,0.0,0.04294,0.0001,2.7164]
[1780076933861,29.53,73981.92,0.0,0.04423,0.00011,2.78258]
[1780076936111,29.53,73981.92,0.0,0.04423,0.00011,2.78256]
[1780076936524,29.53,73980.8,0.0,0.0441,0.00011,2.77631]
[1780076941565,29.53,73977.0,0.0,0.0437,0.00011,2.75552]
[1780076946601,29.53,73971.98,0.0,0.04317,0.0001,2.72836]
[1780076947609,29.53,73964.12,0.0,0.04236,0.0001,2.68644]
[1780076948470,29.53,73964.12,0.0,0.04236,0.0001,2.68644]
[1780076948565,29.53,73964.12,0.0,0.04236,0.0001,2.68644]
[1780076948815,29.53,73964.12,0.0,0.04236,0.0001,2.68644]
[1780076954657,29.53,73954.11,0.0,0.04135,0.0001,2.63443]
[1780076959694,29.53,73950.05,0.0,0.04096,0.0001,2.61411]
[1780076964824,29.53,73944.83,0.0,0.04043,0.0001,2.58641]
[1780076965042,29.53,73944.83,0.0,0.04043,0.0001,2.58641]
[1780076965051,29.53,73945.06,0.0,0.04044,0.0001,2.58713]
[1780076970769,29.52,73943.35,0.0,0.04021,0.0001,2.57503]
[1780076972787,29.51,73937.11,0.0,0.03951,0.0001,2.53644]
[1780076974801,29.51,73929.09,0.0,0.03871,0.0001,2.49435]
[1780076977820,29.5,73935.34,0.0,0.03927,0.0001,2.52415]
[1780076982856,29.49,73932.77,0.0,0.03896,0.0001,2.50777]
[1780076987892,29.48,73927.14,0.0,0.03837,0.0001,2.47638]
[1780076992925,29.47,73927.69,0.0,0.03839,0.0001,2.47776]
[1780076995947,29.47,73935.56,0.0,0.03914,0.0001,2.51718]
[1780077000983,29.46,73934.73,0.0,0.03901,0.0001,2.51043]
[1780077002997,29.46,73940.8,0.0,0.03959,0.0001,2.5412]
[1780077006019,29.46,73934.87,0.0,0.03901,0.0001,2.51049]
[1780077008033,29.46,73927.14,0.0,0.03827,9e-05,2.47131]
[1780077012076,29.46,73919.07,0.0,0.03751,9e-05,2.43112]
[1780077014085,29.46,73925.95,0.0,0.03816,9e-05,2.4656]
[1780077016178,29.46,73910.09,0.0,0.03669,9e-05,2.38687]
[1780077019130,29.47,73900.7,0.0,0.03587,9e-05,2.34319]
[1780077020134,29.47,73893.95,0.0,0.03527,9e-05,2.31075]
[1780077021139,29.47,73881.19,0.0,0.03416,9e-05,2.25045]
[1780077023156,29.47,73888.57,0.0,0.03482,9e-05,2.28616]
[1780077025166,29.48,73879.27,0.0,0.03402,9e-05,2.24271]
[1780077027182,29.48,73873.44,0.0,0.03353,9e-05,2.21575]
[1780077030216,29.48,73884.3,0.0,0.03448,9e-05,2.26795]
[1780077034251,29.49,73878.64,0.0,0.03394,9e-05,2.23713]
[1780077035252,29.49,73871.12,0.0,0.0333,8e-05,2.20202]
[1780077037262,29.49,73864.05,0.0,0.03272,8e-05,2.17008]
[1780077040280,29.5,73873.64,0.0,0.03356,9e-05,2.21619]
[1780077045317,29.51,73874.9,0.0,0.0337,9e-05,2.22385]
[1780077050356,29.51,73870.12,0.0,0.03332,8e-05,2.20331]
[1780077055387,29.52,73872.49,0.0,0.03356,9e-05,2.21609]
[1780077060435,29.53,73877.39,0.0,0.03401,9e-05,2.24077]
[1780077062444,29.53,73889.61,0.0,0.03509,9e-05,2.29925]
[1780077066892,29.53,73889.25,0.0,0.03506,9e-05,2.29795]
[1780077066911,29.53,73896.63,0.0,0.03572,9e-05,2.3336]
[1780077068885,29.53,73913.54,0.0,0.03726,9e-05,2.41623]
[1780077071727,29.53,73916.05,0.0,0.0375,9e-05,2.42908]
[1780077071807,29.53,73923.5,0.0,0.0382,9e-05,2.46624]
[1780077074546,29.53,73941.63,0.0,0.03994,0.0001,2.55794]
[1780077079797,29.53,73943.19,0.0,0.04009,0.0001,2.56587]
[1780077085619,29.53,73941.37,0.0,0.03989,0.0001,2.5553]
[1780077090657,29.52,73942.51,0.0,0.03999,0.0001,2.56042]
[1780077096038,29.52,73944.14,0.0,0.04005,0.0001,2.56183]
[1780077101736,29.52,73937.29,0.0,0.03935,0.0001,2.52546]
[1780077106775,29.51,73943.58,0.0,0.03995,0.0001,2.55674]
[1780077111806,29.51,73948.39,0.0,0.04041,0.0001,2.58072]
[1780077116853,29.5,73949.17,0.0,0.04046,0.0001,2.58364]
[1780077118865,29.5,73956.58,0.0,0.04119,0.0001,2.62153]
[1780077120900,29.5,73940.87,0.0,0.03962,0.0001,2.53965]
[1780077125918,29.5,73940.81,0.0,0.0396,0.0001,2.53876]
[1780077130953,29.5,73936.31,0.0,0.03915,0.0001,2.51509]
[1780077135989,29.49,73941.01,0.0,0.0396,0.0001,2.53847]
[1780077141025,29.49,73940.36,0.0,0.03952,0.0001,2.53443]
[1780077146061,29.49,73938.29,0.0,0.03931,0.0001,2.52312]
[1780077149082,29.49,73945.26,0.0,0.03998,0.0001,2.55843]
[1780077154120,29.48,73952.39,0.0,0.04057,0.0001,2.58803]
[1780077156133,29.48,73963.73,0.0,0.04171,0.0001,2.64711]
[1780077161168,29.48,73961.91,0.0,0.0415,0.0001,2.63601]
[1780077166205,29.47,73962.95,0.0,0.0416,0.0001,2.64114]
[1780077171238,29.47,73956.37,0.0,0.0409,0.0001,2.60517]
[1780077176273,29.46,73956.37,0.0,0.04088,0.0001,2.60387]
[1780077181316,29.46,73954.13,0.0,0.04063,0.0001,2.59095]
[1780077182322,29.46,73947.31,0.0,0.03995,0.0001,2.55525]
[1780077187361,29.45,73952.26,0.0,0.04042,0.0001,2.58002]
[1780077192396,29.45,73950.51,0.0,0.04023,0.0001,2.56988]
[1780077195417,29.45,73940.61,0.0,0.03924,0.0001,2.51842]
[1780077196424,29.45,73931.56,0.0,0.03837,0.0001,2.47241]
[1780077197431,29.45,73925.6,0.0,0.03781,9e-05,2.44245]
[1780077199444,29.45,73919.39,0.0,0.03722,9e-05,2.41159]
[1780077203473,29.45,73909.91,0.0,0.03636,9e-05,2.36522]
[1780077208509,29.45,73907.85,0.0,0.03618,9e-05,2.35593]
[1780077213544,29.46,73904.24,0.0,0.03579,9e-05,2.33327]
[1780077219440,29.46,73904.97,0.0,0.03587,9e-05,2.33756]
[1780077225539,29.46,73904.68,0.0,0.03587,9e-05,2.33747]
[1780077233683,29.47,73905.25,0.0,0.03595,9e-05,2.34192]
[1780077235700,29.47,73911.05,0.0,0.03648,9e-05,2.37054]
[1780077240929,29.47,73905.92,0.0,0.03603,9e-05,2.3463]
[1780077246775,29.48,73902.21,0.0,0.03572,9e-05,2.3294]
[1780077248791,29.48,73895.54,0.0,0.03513,9e-05,2.2977]
[1780077253827,29.48,73892.29,0.0,0.03487,9e-05,2.28346]
[1780077256018,29.49,73892.12,0.0,0.03486,9e-05,2.28291]
[1780077256043,29.49,73913.44,0.0,0.03678,9e-05,2.38614]
[1780077259264,29.49,73912.38,0.0,0.03669,9e-05,2.38133]
[1780077259330,29.49,73914.74,0.0,0.03691,9e-05,2.39319]
[1780077264909,29.49,73915.02,0.0,0.03694,9e-05,2.39492]
[1780077269945,29.49,73915.11,0.0,0.03696,9e-05,2.39577]
[1780077274979,29.49,73915.99,0.0,0.03696,9e-05,2.39452]
[1780077280450,29.49,73913.9,0.0,0.03677,9e-05,2.38447]
[1780077280458,29.49,73885.44,0.0,0.03423,9e-05,2.24771]
[1780077281228,29.5,73878.48,0.0,0.03364,9e-05,2.21535]
[1780077281842,29.5,73878.48,0.0,0.03364,9e-05,2.21535]
[1780077282032,29.5,73878.48,0.0,0.03364,9e-05,2.21571]
[1780077287069,29.5,73870.27,0.0,0.03298,8e-05,2.17949]
[1780077292101,29.51,73868.32,0.0,0.03286,8e-05,2.17264]
[1780077297136,29.54,73867.17,0.0,0.03287,8e-05,2.17333]
[1780077302174,29.62,73865.78,0.0,0.03313,8e-05,2.18757]
[1780077307208,29.64,73860.97,0.0,0.03283,8e-05,2.17093]
[1780077312246,29.65,73858.69,0.0,0.03268,8e-05,2.16259]
[1780077314260,29.65,73847.33,0.0,0.03176,8e-05,2.11203]
[1780077319294,29.66,73844.04,0.0,0.03154,8e-05,2.0998]
[1780077324330,29.67,73841.32,0.0,0.03137,8e-05,2.09027]
[1780077331596,29.69,73852.64,0.0,0.03228,8e-05,2.13936]
[1780077333392,29.69,73859.9,0.0,0.0329,8e-05,2.17329]
[1780077336415,29.7,73869.31,0.0,0.03371,9e-05,2.21782]
[1780077337423,29.7,73860.58,0.0,0.03298,8e-05,2.17794]
[1780077342458,29.71,73855.75,0.0,0.03262,8e-05,2.15802]
[1780077346487,29.72,73849.47,0.0,0.03213,8e-05,2.13133]
[1780077350513,29.72,73842.86,0.0,0.03163,8e-05,2.10365]
[1780077352528,29.73,73835.49,0.0,0.03106,8e-05,2.07197]
[1780077355549,29.74,73824.63,0.0,0.03024,8e-05,2.02615]
[1780077358570,29.74,73815.14,0.0,0.02954,8e-05,1.98717]
[1780077363612,29.76,73820.7,0.0,0.03003,8e-05,2.01472]
[1780077368642,29.77,73823.27,0.0,0.0303,8e-05,2.02927]
[1780077373680,29.79,73821.5,0.0,0.03022,8e-05,2.02492]
[1780077378715,29.8,73824.0,0.0,0.03047,8e-05,2.03913]
[1780077383751,29.81,73823.96,0.0,0.03053,8e-05,2.04227]
[1780077388786,29.83,73825.63,0.0,0.03072,8e-05,2.05276]
[1780077393820,29.84,73827.7,0.0,0.03086,8e-05,2.05947]
[1780077395837,29.85,73833.79,0.0,0.03137,8e-05,2.08754]
[1780077398856,29.85,73824.68,0.0,0.03068,8e-05,2.04919]
[1780077403895,29.87,73830.15,0.0,0.03116,8e-05,2.0763]
[1780077408930,29.88,73830.0,0.0,0.03121,8e-05,2.07864]
[1780077413968,29.89,73829.19,0.0,0.03119,8e-05,2.07797]
[1780077419003,29.9,73830.37,0.0,0.03134,8e-05,2.08607]
[1780077424045,29.92,73831.41,0.0,0.03149,8e-05,2.09405]
[1780077429075,29.93,73830.08,0.0,0.03143,8e-05,2.09096]
[1780077434111,29.94,73830.98,0.0,0.03155,8e-05,2.09775]
[1780077439146,29.95,73829.5,0.0,0.03149,8e-05,2.09402]
[1780077444184,29.96,73836.69,0.0,0.0321,8e-05,2.12764]
[1780077449221,29.97,73840.29,0.0,0.03243,8e-05,2.14621]
[1780077452446,29.97,73852.56,0.0,0.03339,8e-05,2.1975]
[1780077455263,29.98,73859.66,0.0,0.03401,9e-05,2.23128]
[1780077457282,29.98,73865.84,0.0,0.03455,9e-05,2.26058]
[1780077462516,29.98,73862.45,0.0,0.03429,9e-05,2.24623]
[1780077468361,29.99,73860.49,0.0,0.03416,9e-05,2.23896]
[1780077470384,29.99,73854.62,0.0,0.03367,8e-05,2.21255]
[1780077472586,30.0,73873.3,0.0,0.03529,9e-05,2.30012]
[1780077478437,30.0,73869.18,0.0,0.03495,9e-05,2.28204]
[1780077483472,30.01,73869.13,0.0,0.03497,9e-05,2.2829]
[1780077488508,30.01,73873.78,0.0,0.03539,9e-05,2.30582]
[1780077493545,30.01,73875.23,0.0,0.03554,9e-05,2.31348]
[1780077498579,30.02,73872.69,0.0,0.03533,9e-05,2.30227]
[1780077503614,30.02,73872.47,0.0,0.03533,9e-05,2.30207]
[1780077508659,30.02,73868.67,0.0,0.03501,9e-05,2.2851]
[1780077510665,30.03,73857.94,0.0,0.0341,9e-05,2.23558]
[1780077515702,30.03,73863.1,0.0,0.03448,9e-05,2.25498]
[1780077520735,30.03,73862.93,0.0,0.03448,9e-05,2.25534]
[1780077525771,30.04,73869.13,0.0,0.03504,9e-05,2.28535]
[1780077526781,30.04,73880.34,0.0,0.03603,9e-05,2.3385]
[1780077530810,30.04,73886.69,0.0,0.0366,9e-05,2.3692]
[1780077531165,30.04,73886.69,0.0,0.0366,9e-05,2.3692]
[1780077531814,30.04,73891.05,0.0,0.037,9e-05,2.39025]
[1780077532763,30.04,73891.05,0.0,0.037,9e-05,2.39025]
[1780077532836,30.04,73896.66,0.0,0.03751,9e-05,2.41749]
[1780077537855,30.04,73891.39,0.0,0.03703,9e-05,2.3918]
[1780077542890,30.04,73888.94,0.0,0.03681,9e-05,2.37997]
[1780077547925,30.04,73888.1,0.0,0.03673,9e-05,2.376]
[1780077553157,30.04,73888.13,0.0,0.03674,9e-05,2.37623]
[1780077559003,30.04,73887.72,0.0,0.0367,9e-05,2.37436]
[1780077564037,30.04,73887.36,0.0,0.03667,9e-05,2.37275]
[1780077569073,30.04,73885.77,0.0,0.03653,9e-05,2.36522]
[1780077574108,30.04,73883.68,0.0,0.03626,9e-05,2.34944]
[1780077578136,30.04,73875.58,0.0,0.03555,9e-05,2.31115]
[1780077583367,30.05,73869.13,0.0,0.035,9e-05,2.28163]
[1780077589213,30.05,73865.73,0.0,0.03472,9e-05,2.26686]
[1780077593436,30.06,73855.43,0.0,0.03386,8e-05,2.22]
[1780077600599,30.06,73855.61,0.0,0.0339,8e-05,2.22224]
[1780077600785,30.06,73864.51,0.0,0.03466,9e-05,2.26375]
[1780077601334,30.06,73879.05,0.0,0.03594,9e-05,2.33252]
[1780077602267,30.06,73879.05,0.0,0.03594,9e-05,2.33252]
[1780077602323,30.06,73883.02,0.0,0.0363,9e-05,2.35169]
[1780077606652,30.07,73885.56,0.0,0.03654,9e-05,2.36411]
[1780077606684,30.07,73891.1,0.0,0.03704,9e-05,2.39087]
[1780077608365,30.07,73879.41,0.0,0.03599,9e-05,2.33474]
[1780077613579,30.07,73878.41,0.0,0.03591,9e-05,2.33051]
[1780077616429,30.07,73884.96,0.0,0.0365,9e-05,2.3621]
[1780077621459,30.07,73887.79,0.0,0.03676,9e-05,2.37605]
[1780077623654,30.07,73879.1,0.0,0.03598,9e-05,2.33446]
[1780077626489,30.07,73870.59,0.0,0.03523,9e-05,2.2944]
[1780077629515,30.07,73864.19,0.0,0.03469,9e-05,2.26495]
[1780077631524,30.07,73855.85,0.0,0.0339,8e-05,2.22096]
[1780077636646,30.08,73849.56,0.0,0.0334,8e-05,2.19388]
[1780077641681,30.09,73854.04,0.0,0.0338,8e-05,2.21571]
[1780077643949,30.09,73861.05,0.0,0.03441,9e-05,2.24862]
[1780077649738,30.1,73857.73,0.0,0.03415,9e-05,2.23472]
[1780077650847,30.1,73849.26,0.0,0.03344,8e-05,2.19611]
[1780077652763,30.1,73843.4,0.0,0.03296,8e-05,2.17009]
[1780077657794,30.12,73845.59,0.0,0.03324,8e-05,2.18531]
[1780077662831,30.18,73850.51,0.0,0.03394,8e-05,2.22311]
[1780077666865,30.22,73860.17,0.0,0.03496,9e-05,2.2779]
[1780077671895,30.23,73861.69,0.0,0.0351,9e-05,2.28584]
[1780077672903,30.23,73853.05,0.0,0.03436,9e-05,2.24589]
[1780077677936,30.25,73854.09,0.0,0.03458,9e-05,2.25734]
[1780077682984,30.26,73855.33,0.0,0.0347,9e-05,2.26396]
[1780077685996,30.26,73861.54,0.0,0.03525,9e-05,2.29338]
[1780077688008,30.26,73868.57,0.0,0.03587,9e-05,2.32671]
[1780077693041,30.26,73861.48,0.0,0.03517,9e-05,2.28785]
[1780077698075,30.27,73859.36,0.0,0.035,9e-05,2.27866]
[1780077703110,30.27,73867.8,0.0,0.03575,9e-05,2.3189]
[1780077708146,30.27,73869.61,0.0,0.03591,9e-05,2.32769]
[1780077713049,30.27,73859.19,0.0,0.03501,9e-05,2.27918]
[1780077718216,30.27,73852.83,0.0,0.03447,9e-05,2.25035]
[1780077719230,30.27,73846.05,0.0,0.0339,8e-05,2.21937]
[1780077720230,30.27,73835.96,0.0,0.03306,8e-05,2.1738]
[1780077723265,30.28,73824.92,0.0,0.03218,8e-05,2.1254]
[1780077728293,30.29,73826.79,0.0,0.03236,8e-05,2.13563]
[1780077731314,30.29,73833.12,0.0,0.0329,8e-05,2.16503]
[1780077734594,30.3,73842.14,0.0,0.03367,8e-05,2.2068]
[1780077740381,30.33,73849.56,0.0,0.03445,9e-05,2.24932]
[1780077741751,30.33,73859.27,0.0,0.03529,9e-05,2.29456]
[1780077743259,30.33,73859.21,0.0,0.03529,9e-05,2.29443]
[1780077743414,30.33,73863.81,0.0,0.0357,9e-05,2.3161]
[1780077744666,30.33,73874.84,0.0,0.03668,9e-05,2.36843]
[1780077745508,30.33,73874.84,0.0,0.03668,9e-05,2.36843]
[1780077745891,30.33,73877.1,0.0,0.03688,9e-05,2.37926]
[1780077751463,30.33,73881.23,0.0,0.03717,9e-05,2.39295]
[1780077756498,30.33,73884.89,0.0,0.0375,9e-05,2.41041]
[1780077761533,30.33,73883.17,0.0,0.03733,9e-05,2.40177]
[1780077766567,30.33,73880.33,0.0,0.03707,9e-05,2.38787]
[1780077771602,30.33,73881.25,0.0,0.03715,9e-05,2.39206]
[1780077776642,30.33,73883.37,0.0,0.03734,9e-05,2.40204]
[1780077781677,30.33,73881.73,0.0,0.03718,9e-05,2.39384]
[1780077786708,30.33,73878.49,0.0,0.03689,9e-05,2.37824]
[1780077791748,30.33,73875.33,0.0,0.0366,9e-05,2.36312]
[1780077792752,30.33,73865.79,0.0,0.03576,9e-05,2.31796]
[1780077795019,30.33,73857.51,0.0,0.03504,9e-05,2.27945]
[1780077800811,30.33,73861.4,0.0,0.03539,9e-05,2.29845]
[1780077805852,30.33,73861.41,0.0,0.0354,9e-05,2.29905]
[1780077806854,30.33,73854.88,0.0,0.03484,9e-05,2.26876]
[1780077811888,30.34,73846.76,0.0,0.03408,8e-05,2.22642]
[1780077816924,30.34,73847.75,0.0,0.03418,8e-05,2.23208]
[1780077819948,30.34,73854.56,0.0,0.03478,9e-05,2.26409]
[1780077821960,30.34,73847.99,0.0,0.03422,8e-05,2.23417]
[1780077825988,30.35,73855.69,0.0,0.0349,9e-05,2.27066]
[1780077831024,30.35,73861.62,0.0,0.03542,9e-05,2.29882]
[1780077833041,30.35,73867.64,0.0,0.03596,9e-05,2.32731]
[1780077838078,30.35,73867.15,0.0,0.03592,9e-05,2.32534]
[1780077843114,30.35,73867.77,0.0,0.03598,9e-05,2.32856]
[1780077848149,30.36,73858.05,0.0,0.03514,9e-05,2.28335]
[1780077853183,30.36,73868.02,0.0,0.03602,9e-05,2.33072]
[1780077858220,30.36,73871.04,0.0,0.03629,9e-05,2.34513]
[1780077862016,30.36,73871.09,0.0,0.0363,9e-05,2.34541]
[1780077862246,30.36,73898.29,0.0,0.03879,9e-05,2.47678]
[1780077865279,30.36,73902.99,0.0,0.03922,9e-05,2.49971]
[1780077865281,30.36,73905.99,0.0,0.0395,0.0001,2.51436]
[1780077870304,30.35,73912.42,0.0,0.0401,0.0001,2.54517]
[1780077875610,30.35,73909.23,0.0,0.03967,0.0001,2.52157]
[1780077877353,30.34,73899.14,0.0,0.0387,9e-05,2.4711]
[1780077879368,30.34,73893.3,0.0,0.03815,9e-05,2.44221]
[1780077883395,30.34,73886.96,0.0,0.03756,9e-05,2.41098]
[1780077884433,30.34,73880.65,0.0,0.03698,9e-05,2.38054]
[1780077889438,30.34,73882.59,0.0,0.03716,9e-05,2.38974]
[1780077890445,30.34,73891.72,0.0,0.03799,9e-05,2.43387]
[1780077895749,30.33,73901.79,0.0,0.03888,9e-05,2.48041]
[1780077899508,30.31,73885.9,0.0,0.03732,9e-05,2.3983]
[1780077900524,30.31,73876.73,0.0,0.03648,9e-05,2.35406]
[1780077902532,30.31,73888.87,0.0,0.03759,9e-05,2.41241]
[1780077907564,30.3,73890.76,0.0,0.0377,9e-05,2.41845]
[1780077912600,30.29,73891.64,0.0,0.03772,9e-05,2.41953]
[1780077915283,30.28,73885.19,0.0,0.0371,9e-05,2.387]
[1780077915892,30.28,73878.37,0.0,0.03648,9e-05,2.35376]
[1780077921662,30.28,73873.76,0.0,0.03607,9e-05,2.33187]
[1780077923413,30.28,73870.65,0.0,0.03579,9e-05,2.31725]
[1780077924310,30.28,73837.5,0.0,0.03297,8e-05,2.16498]
[1780077926598,30.29,73836.27,0.0,0.03293,8e-05,2.16289]
[1780077926717,30.31,73836.27,0.0,0.03299,8e-05,2.16623]
[1780077931755,30.34,73834.36,0.0,0.0329,8e-05,2.15968]
[1780077936042,30.35,73846.06,0.0,0.0339,8e-05,2.21396]
[1780077941825,30.35,73845.33,0.0,0.03387,8e-05,2.21224]
[1780077946861,30.36,73839.84,0.0,0.03343,8e-05,2.18865]
[1780077947867,30.36,73830.57,0.0,0.03267,8e-05,2.14731]
[1780077952902,30.36,73827.74,0.0,0.03245,8e-05,2.13522]
[1780077956183,30.36,73833.92,0.0,0.03294,8e-05,2.16206]
[1780077959952,30.35,73839.84,0.0,0.03341,8e-05,2.18755]
[1780077964989,30.35,73841.46,0.0,0.03351,8e-05,2.19324]
[1780077970025,30.34,73841.2,0.0,0.03346,8e-05,2.19037]
[1780077973046,30.34,73832.11,0.0,0.03269,8e-05,2.14849]
[1780077975062,30.33,73839.78,0.0,0.03331,8e-05,2.1824]
[1780077980096,30.33,73840.89,0.0,0.03338,8e-05,2.18575]
[1780077985129,30.32,73840.35,0.0,0.0333,8e-05,2.18165]
[1780077990165,30.31,73840.44,0.0,0.03328,8e-05,2.18041]
[1780077995203,30.31,73838.42,0.0,0.033,8e-05,2.16398]
[1780077997213,30.3,73856.37,0.0,0.0345,9e-05,2.24513]
[1780077998221,30.3,73871.49,0.0,0.03581,9e-05,2.31519]
[1780078000238,30.3,73871.4,0.0,0.0358,9e-05,2.31487]
[1780078000298,30.3,73866.3,0.0,0.03535,9e-05,2.29102]
[1780078006279,30.31,73871.53,0.0,0.03583,9e-05,2.31636]
[1780078011314,30.31,73867.28,0.0,0.03546,9e-05,2.29699]
[1780078015351,30.31,73860.4,0.0,0.03488,9e-05,2.26545]
[1780078018380,30.31,73868.67,0.0,0.03561,9e-05,2.3046]
[1780078023406,30.31,73873.19,0.0,0.03602,9e-05,2.32645]
[1780078028443,30.32,73876.21,0.0,0.03629,9e-05,2.34118]
[1780078033477,30.32,73882.95,0.0,0.03691,9e-05,2.37365]
[1780078037505,30.32,73892.45,0.0,0.03777,9e-05,2.41946]
[1780078041913,30.31,73897.91,0.0,0.03823,9e-05,2.44329]
[1780078041992,30.31,73901.31,0.0,0.03855,9e-05,2.45995]
[1780078043915,30.31,73901.31,0.0,0.03855,9e-05,2.45995]
[1780078044000,30.3,73916.8,0.0,0.04,0.0001,2.53573]
[1780078049590,30.3,73921.79,0.0,0.04045,0.0001,2.5593]
[1780078052020,30.29,73932.76,0.0,0.04143,0.0001,2.60818]
[1780078056884,30.29,73938.63,0.0,0.04199,0.0001,2.63664]
[1780078063066,30.28,73939.84,0.0,0.04207,0.0001,2.64082]
[1780078068726,30.27,73948.45,0.0,0.04288,0.0001,2.68234]
[1780078072751,30.26,73941.85,0.0,0.04217,0.0001,2.64625]
[1780078077043,30.26,73935.92,0.0,0.04155,0.0001,2.61421]
[1780078082823,30.25,73936.79,0.0,0.04159,0.0001,2.61649]
[1780078083830,30.25,73930.27,0.0,0.04094,0.0001,2.58282]
[1780078087127,30.24,73914.77,0.0,0.03941,0.0001,2.50392]
[1780078088865,30.24,73902.13,0.0,0.03821,9e-05,2.44105]
[1780078095914,30.24,73901.33,0.0,0.03812,9e-05,2.43661]
[1780078100610,30.24,73898.84,0.0,0.03789,9e-05,2.42415]
[1780078100952,30.24,73881.22,0.0,0.03628,9e-05,2.33931]
[1780078102259,30.24,73881.22,0.0,0.03628,9e-05,2.33931]
[1780078102356,30.24,73886.39,0.0,0.03675,9e-05,2.36399]
[1780078105984,30.24,73894.8,0.0,0.03752,9e-05,2.40462]
[1780078111030,30.24,73894.39,0.0,0.03739,9e-05,2.39643]
[1780078116061,30.24,73894.93,0.0,0.03743,9e-05,2.39878]
[1780078119079,30.24,73885.43,0.0,0.03657,9e-05,2.35304]
[1780078124115,30.24,73887.31,0.0,0.03674,9e-05,2.36232]
[1780078125438,30.24,73893.08,0.0,0.03727,9e-05,2.39011]
[1780078131164,30.24,73891.3,0.0,0.03711,9e-05,2.3815]
[1780078136200,30.24,73892.18,0.0,0.03718,9e-05,2.38562]
[1780078141236,30.24,73894.64,0.0,0.03741,9e-05,2.39738]
[1780078143248,30.24,73900.99,0.0,0.03799,9e-05,2.42818]
[1780078148283,30.23,73900.69,0.0,0.03795,9e-05,2.42621]
[1780078153319,30.23,73896.16,0.0,0.03753,9e-05,2.40376]
[1780078158355,30.22,73895.52,0.0,0.03743,9e-05,2.39866]
[1780078163389,30.22,73893.56,0.0,0.0372,9e-05,2.3868]
[1780078165403,30.21,73903.16,0.0,0.03808,9e-05,2.43262]
[1780078170439,30.19,73904.67,0.0,0.0381,9e-05,2.43372]
[1780078175474,30.16,73910.9,0.0,0.03848,9e-05,2.45224]
[1780078180509,30.13,73912.69,0.0,0.03849,9e-05,2.45307]
[1780078182524,30.12,73923.32,0.0,0.03945,0.0001,2.50296]
[1780078187559,30.07,73920.58,0.0,0.03895,0.0001,2.47713]
[1780078192595,30.04,73920.53,0.0,0.03878,0.0001,2.46838]
[1780078197629,30.01,73923.0,0.0,0.03886,0.0001,2.47274]
[1780078202675,29.98,73923.72,0.0,0.0388,0.0001,2.46942]
[1780078207705,29.94,73924.16,0.0,0.03864,0.0001,2.46107]
[1780078212740,29.92,73919.58,0.0,0.03808,9e-05,2.43207]
[1780078218056,29.9,73913.59,0.0,0.03744,9e-05,2.39826]
[1780078223818,29.9,73909.45,0.0,0.03705,9e-05,2.37789]
[1780078228852,29.9,73909.98,0.0,0.0371,9e-05,2.3804]
[1780078231873,29.9,73918.87,0.0,0.03784,9e-05,2.41784]
[1780078236911,29.88,73904.63,0.0,0.03644,9e-05,2.34415]
[1780078241944,29.88,73910.01,0.0,0.03693,9e-05,2.37032]
[1780078246981,29.88,73916.6,0.0,0.03755,9e-05,2.4025]
[1780078253025,29.88,73919.86,0.0,0.03784,9e-05,2.41817]
[1780078258358,29.88,73912.4,0.0,0.03714,9e-05,2.38125]
[1780078264102,29.88,73911.75,0.0,0.03708,9e-05,2.37796]
[1780078269137,29.88,73912.19,0.0,0.03712,9e-05,2.38007]
[1780078274172,29.88,73916.05,0.0,0.03748,9e-05,2.39882]
[1780078279208,29.88,73916.05,0.0,0.03747,9e-05,2.39862]
[1780078284242,29.88,73912.98,0.0,0.03718,9e-05,2.38348]
[1780078289277,29.88,73912.43,0.0,0.03713,9e-05,2.38072]
[1780078291291,29.88,73904.66,0.0,0.03633,9e-05,2.33707]
[1780078296326,29.88,73902.96,0.0,0.03618,9e-05,2.32918]
[1780078301363,29.88,73900.67,0.0,0.03599,9e-05,2.31862]
[1780078306402,29.88,73903.17,0.0,0.03622,9e-05,2.33105]
[1780078308708,29.88,73910.34,0.0,0.03688,9e-05,2.36587]
[1780078314455,29.88,73913.44,0.0,0.03716,9e-05,2.38104]
[1780078315463,29.88,73919.54,0.0,0.03773,9e-05,2.41092]
[1780078317478,29.88,73931.6,0.0,0.03886,0.0001,2.46979]
[1780078321504,29.86,73925.3,0.0,0.03816,9e-05,2.43335]
[1780078322512,29.86,73917.66,0.0,0.03743,9e-05,2.39483]
[1780078327548,29.86,73916.77,0.0,0.03734,9e-05,2.39038]
[1780078332588,29.86,73914.6,0.0,0.03714,9e-05,2.37973]
[1780078337617,29.86,73915.32,0.0,0.0372,9e-05,2.38318]
[1780078342651,29.86,73915.81,0.0,0.03725,9e-05,2.38547]
[1780078347686,29.86,73917.44,0.0,0.0374,9e-05,2.39332]
[1780078348694,29.85,73924.47,0.0,0.03804,9e-05,2.42701]
[1780078352722,29.83,73932.47,0.0,0.03862,0.0001,2.45584]
[1780078357756,29.8,73936.54,0.0,0.03886,0.0001,2.46856]
[1780078362791,29.78,73929.91,0.0,0.03808,9e-05,2.42809]
[1780078365812,29.78,73935.83,0.0,0.03864,0.0001,2.45737]
[1780078367828,29.77,73941.52,0.0,0.03919,0.0001,2.48569]
[1780078372861,29.77,73942.17,0.0,0.03924,0.0001,2.48814]
[1780078377897,29.77,73942.64,0.0,0.03927,0.0001,2.4897]
[1780078382932,29.76,73941.49,0.0,0.03914,0.0001,2.48308]
[1780078387973,29.76,73942.09,0.0,0.03918,0.0001,2.4853]
[1780078393004,29.76,73941.58,0.0,0.03912,0.0001,2.48192]
[1780078398038,29.76,73943.96,0.0,0.03933,0.0001,2.4932]
[1780078403073,29.75,73938.43,0.0,0.03878,0.0001,2.46464]
[1780078408108,29.75,73939.25,0.0,0.03885,0.0001,2.46814]
[1780078413143,29.75,73939.08,0.0,0.03873,0.0001,2.46054]
[1780078418178,29.75,73938.09,0.0,0.03863,0.0001,2.45507]
[1780078423215,29.74,73938.16,0.0,0.03863,0.0001,2.45499]
[1780078428247,29.74,73938.18,0.0,0.03862,0.0001,2.45464]
[1780078433304,29.74,73944.44,0.0,0.03921,0.0001,2.48563]
[1780078438317,29.74,73942.76,0.0,0.03904,0.0001,2.4764]
[1780078442351,29.74,73928.06,0.0,0.03762,9e-05,2.40255]
[1780078443355,29.74,73920.01,0.0,0.03687,9e-05,2.36301]
[1780078446375,29.74,73914.23,0.0,0.03634,9e-05,2.33498]
[1780078447383,29.74,73908.35,0.0,0.03581,9e-05,2.30672]
[1780078448390,29.74,73900.41,0.0,0.0351,9e-05,2.26894]
[1780078453424,29.74,73901.54,0.0,0.03522,9e-05,2.27528]
[1780078458459,29.74,73901.62,0.0,0.03524,9e-05,2.27662]
[1780078463495,29.75,73902.78,0.0,0.03536,9e-05,2.2831]
[1780078468530,29.75,73903.46,0.0,0.03544,9e-05,2.28729]
[1780078469860,29.75,73894.0,0.0,0.03461,9e-05,2.2429]
[1780078475582,29.76,73894.41,0.0,0.03459,9e-05,2.24024]
[1780078480615,29.76,73894.06,0.0,0.03458,9e-05,2.23992]
[1780078485648,29.77,73906.04,0.0,0.03567,9e-05,2.29802]
[1780078490684,29.77,73907.55,0.0,0.03582,9e-05,2.30602]
[1780078495723,29.78,73909.12,0.0,0.03598,9e-05,2.31439]
[1780078497738,29.78,73915.19,0.0,0.03654,9e-05,2.3439]
[1780078500757,29.78,73925.37,0.0,0.03748,9e-05,2.39377]
[1780078502772,29.78,73932.93,0.0,0.0382,0.0001,2.43111]
[1780078503781,29.78,73904.28,0.0,0.03555,9e-05,2.29159]
[1780078505793,29.78,73897.65,0.0,0.03496,9e-05,2.26028]
[1780078510828,29.78,73899.28,0.0,0.03513,9e-05,2.26904]
[1780078512846,29.78,73887.65,0.0,0.03411,9e-05,2.21476]
[1780078517877,29.79,73894.26,0.0,0.03472,9e-05,2.24709]
[1780078522910,29.8,73891.05,0.0,0.03446,9e-05,2.23354]
[1780078527947,29.8,73893.5,0.0,0.0347,9e-05,2.24633]
[1780078534994,29.81,73893.33,0.0,0.03463,9e-05,2.24133]
[1780078540036,29.81,73891.84,0.0,0.03453,9e-05,2.23556]
[1780078543057,29.82,73884.94,0.0,0.03394,9e-05,2.2042]
[1780078548091,29.88,73885.24,0.0,0.03425,9e-05,2.22076]
[1780078553125,29.91,73889.01,0.0,0.03473,9e-05,2.24638]
[1780078558162,29.91,73888.92,0.0,0.03474,9e-05,2.24692]
[1780078563200,29.94,73894.32,0.0,0.03533,9e-05,2.27835]
[1780078568679,29.94,73894.86,0.0,0.03539,9e-05,2.28164]
[1780078568734,29.94,73887.0,0.0,0.0347,9e-05,2.2448]
[1780078570474,29.94,73887.0,0.0,0.03471,9e-05,2.24498]
[1780078570552,29.94,73884.64,0.0,0.0345,9e-05,2.23419]
[1780078576298,29.96,73887.56,0.0,0.03483,9e-05,2.2516]
[1780078581322,29.96,73887.28,0.0,0.03483,9e-05,2.25146]
[1780078586358,29.97,73884.2,0.0,0.03458,9e-05,2.23821]
[1780078590736,29.99,73866.76,0.0,0.03319,8e-05,2.16337]
[1780078596427,30.05,73859.23,0.0,0.03275,8e-05,2.13815]
[1780078601470,30.07,73859.86,0.0,0.03291,8e-05,2.14663]
[1780078607659,30.08,73860.94,0.0,0.03302,8e-05,2.15304]
[1780078613546,30.09,73864.56,0.0,0.03339,8e-05,2.1725]
[1780078618879,30.1,73867.04,0.0,0.03362,8e-05,2.18522]
[1780078624061,30.1,73869.61,0.0,0.03387,9e-05,2.19856]
[1780078624299,30.1,73875.27,0.0,0.03436,9e-05,2.22498]
[1780078624623,30.11,73875.27,0.0,0.03437,9e-05,2.22526]
[1780078625541,30.11,73875.27,0.0,0.03437,9e-05,2.22526]
[1780078625636,30.11,73876.46,0.0,0.03448,9e-05,2.23104]
[1780078629722,30.11,73895.18,0.0,0.03615,9e-05,2.32012]
[1780078633685,30.11,73888.66,0.0,0.03558,9e-05,2.28982]
[1780078638722,30.12,73891.27,0.0,0.03583,9e-05,2.30297]
[1780078643757,30.12,73892.56,0.0,0.03595,9e-05,2.30977]
[1780078645773,30.12,73881.95,0.0,0.03502,9e-05,2.26]
[1780078647829,30.12,73884.25,0.0,0.03522,9e-05,2.27099]
[1780078647904,30.12,73864.79,0.0,0.03355,8e-05,2.18106]
[1780078649824,30.12,73856.32,0.0,0.03284,8e-05,2.14316]
[1780078651170,30.13,73826.75,0.0,0.03038,8e-05,2.00754]
[1780078652824,30.13,73818.12,0.0,0.02973,8e-05,1.97158]
[1780078653893,30.13,73818.12,0.0,0.02973,8e-05,1.97158]
[1780078653974,30.13,73817.86,0.0,0.02972,8e-05,1.97113]
[1780078659873,30.15,73817.42,0.0,0.02976,8e-05,1.97318]
[1780078662868,30.16,73817.94,0.0,0.02982,8e-05,1.97668]
[1780078662899,30.16,73817.2,0.0,0.02978,8e-05,1.97417]
[1780078667929,30.17,73805.9,0.0,0.02898,8e-05,1.92977]
[1780078668300,30.17,73805.9,0.0,0.02898,8e-05,1.92977]
[1780078668950,30.17,73802.71,0.0,0.02875,7e-05,1.91718]
[1780078673976,30.19,73793.54,0.0,0.02814,7e-05,1.88298]
[1780078674983,30.19,73786.18,0.0,0.02762,7e-05,1.85371]
[1780078675991,30.23,73776.89,0.0,0.0271,7e-05,1.82437]
[1780078679016,30.32,73787.8,0.0,0.02823,7e-05,1.88784]
[1780078683047,30.32,73793.56,0.0,0.0287,7e-05,1.91376]
[1780078688080,30.37,73785.37,0.0,0.02826,7e-05,1.88943]
[1780078690241,30.4,73763.68,0.0,0.02686,7e-05,1.81033]
[1780078694125,30.42,73772.58,0.0,0.02757,7e-05,1.85025]
[1780078699157,30.43,73780.16,0.0,0.02813,7e-05,1.88183]
[1780078701172,30.44,73796.41,0.0,0.0294,8e-05,1.95287]
[1780078703189,30.44,73808.03,0.0,0.03029,8e-05,2.00196]
[1780078708219,30.44,73808.74,0.0,0.03034,8e-05,2.00482]
[1780078713255,30.44,73807.18,0.0,0.03014,8e-05,1.99253]
[1780078717286,30.44,73825.39,0.0,0.03157,8e-05,2.07081]
[1780078717383,30.44,73825.39,0.0,0.03157,8e-05,2.07081]
[1780078718290,30.44,73826.33,0.0,0.03164,8e-05,2.07475]
[1780078721325,30.44,73815.86,0.0,0.0308,8e-05,2.02898]
[1780078722325,30.44,73810.89,0.0,0.03041,8e-05,2.00763]
[1780078723330,30.44,73805.8,0.0,0.03002,8e-05,1.98596]
[1780078723896,30.44,73805.8,0.0,0.03002,8e-05,1.98596]
[1780078724339,30.44,73804.65,0.0,0.02993,8e-05,1.98109]
[1780078729373,30.44,73807.67,0.0,0.03016,8e-05,1.99385]
[1780078734603,30.44,73808.45,0.0,0.03022,8e-05,1.99709]
[1780078734616,30.44,73817.22,0.0,0.03091,8e-05,2.03458]
[1780078740451,30.44,73813.57,0.0,0.03061,8e-05,2.01847]
[1780078745485,30.44,73817.61,0.0,0.03092,8e-05,2.03551]
[1780078749513,30.43,73826.16,0.0,0.03159,8e-05,2.0722]
[1780078751915,30.43,73833.3,0.0,0.03216,8e-05,2.10322]
[1780078753542,30.43,73827.44,0.0,0.03168,8e-05,2.0771]
[1780078758027,30.43,73821.52,0.0,0.0312,8e-05,2.05081]
[1780078762637,30.43,73810.24,0.0,0.03031,8e-05,2.00177]
[1780078764026,30.43,73810.24,0.0,0.03031,8e-05,2.00177]
[1780078764133,30.43,73784.68,0.0,0.02838,7e-05,1.89502]
[1780078765676,30.43,73779.36,0.0,0.028,7e-05,1.87377]
[1780078768888,30.43,73776.56,0.0,0.02782,7e-05,1.86355]
[1780078768980,30.44,73776.68,0.0,0.02785,7e-05,1.86483]
[1780078774732,30.44,73775.09,0.0,0.02769,7e-05,1.85485]
[1780078778009,30.45,73774.98,0.0,0.02769,7e-05,1.85482]
[1780078778036,30.45,73785.2,0.0,0.02843,7e-05,1.89656]
[1780078781118,30.45,73788.82,0.0,0.0287,7e-05,1.91175]
[1780078781190,30.45,73789.25,0.0,0.02874,7e-05,1.91365]
[1780078785810,30.46,73783.3,0.0,0.02833,7e-05,1.89103]
[1780078790844,30.46,73786.44,0.0,0.02858,7e-05,1.9046]
[1780078794872,30.46,73795.54,0.0,0.02926,8e-05,1.94276]
[1780078798903,30.46,73787.92,0.0,0.0287,7e-05,1.91147]
[1780078803935,30.47,73791.02,0.0,0.02894,7e-05,1.92482]
[1780078807006,30.47,73797.47,0.0,0.02943,8e-05,1.95195]
[1780078812345,30.47,73808.75,0.0,0.03029,8e-05,1.99976]
[1780078816022,30.47,73817.27,0.0,0.03096,8e-05,2.03611]
[1780078821105,30.47,73819.76,0.0,0.03114,8e-05,2.04645]
[1780078827101,30.46,73823.38,0.0,0.03142,8e-05,2.06163]
[1780078832136,30.46,73825.65,0.0,0.03151,8e-05,2.06533]
[1780078837171,30.46,73826.96,0.0,0.03161,8e-05,2.07051]
[1780078838211,30.46,73826.96,0.0,0.03161,8e-05,2.07051]
[1780078838267,30.46,73824.06,0.0,0.03137,8e-05,2.05779]
[1780078842302,30.46,73822.85,0.0,0.03127,8e-05,2.05228]
[1780078842351,30.46,73822.85,0.0,0.03127,8e-05,2.0522]
[1780078847250,30.46,73808.87,0.0,0.03017,8e-05,1.99187]
[1780078847804,30.46,73808.87,0.0,0.03017,8e-05,1.99187]
[1780078848257,30.46,73782.93,0.0,0.02823,7e-05,1.88398]
[1780078851288,30.46,73780.73,0.0,0.0281,7e-05,1.87665]
[1780078851369,30.5,73783.66,0.0,0.02846,7e-05,1.89669]
[1780078853293,30.5,73771.28,0.0,0.02757,7e-05,1.84688]
[1780078854302,30.5,73764.06,0.0,0.02706,7e-05,1.81833]
[1780078859339,30.51,73761.85,0.0,0.02694,7e-05,1.81169]
[1780078864375,30.52,73765.32,0.0,0.02721,7e-05,1.82699]
[1780078868021,30.52,73769.5,0.0,0.02753,7e-05,1.8445]
[1780078870023,30.52,73772.24,0.0,0.02773,7e-05,1.85598]
[1780078875450,30.53,73768.77,0.0,0.0275,7e-05,1.84291]
[1780078879494,30.54,73783.6,0.0,0.02862,7e-05,1.90598]
[1780078880504,30.54,73768.64,0.0,0.02754,7e-05,1.84551]
[1780078880593,30.54,73768.64,0.0,0.02754,7e-05,1.84551]
[1780078881509,30.54,73755.61,0.0,0.02664,7e-05,1.79444]
[1780078883919,30.55,73751.74,0.0,0.02638,7e-05,1.77965]
[1780078884532,30.55,73754.38,0.0,0.02657,7e-05,1.79033]
[1780078889577,30.56,73767.03,0.0,0.02748,7e-05,1.84216]
[1780078890946,30.57,73779.19,0.0,0.02841,7e-05,1.89376]
[1780078892957,30.57,73787.27,0.0,0.02893,7e-05,1.92181]
[1780078894929,30.57,73805.48,0.0,0.03031,8e-05,1.99816]
[1780078898178,30.57,73817.08,0.0,0.03122,8e-05,2.04771]
[1780078899650,30.57,73806.77,0.0,0.03041,8e-05,2.00351]
[1780078904694,30.57,73800.59,0.0,0.02994,8e-05,1.9775]
[1780078905694,30.57,73792.94,0.0,0.02936,8e-05,1.94554]
[1780078906811,30.57,73763.47,0.0,0.0272,7e-05,1.82527]
[1780078907694,30.57,73763.47,0.0,0.0272,7e-05,1.82527]
[1780078907748,30.57,73756.61,0.0,0.02673,7e-05,1.79834]
[1780078910687,30.57,73752.87,0.0,0.02646,7e-05,1.7832]
[1780078910769,30.57,73752.69,0.0,0.02644,7e-05,1.7823]
[1780078916777,30.56,73752.71,0.0,0.02644,7e-05,1.78209]
[1780078921813,30.56,73751.44,0.0,0.02635,7e-05,1.77726]
[1780078926845,30.56,73753.72,0.0,0.02649,7e-05,1.78517]
[1780078930442,30.56,73750.29,0.0,0.02625,7e-05,1.77142]
[1780078930461,30.56,73746.08,0.0,0.02596,7e-05,1.75495]
[1780078933629,30.56,73750.03,0.0,0.02622,7e-05,1.76977]
[1780078933896,30.55,73750.03,0.0,0.02622,7e-05,1.7696]
[1780078938942,30.55,73744.29,0.0,0.02582,7e-05,1.74669]
[1780078939951,30.55,73733.14,0.0,0.02507,7e-05,1.70383]
[1780078944985,30.53,73739.13,0.0,0.02541,7e-05,1.72336]
[1780078950027,30.52,73734.35,0.0,0.02502,7e-05,1.7013]
[1780078953391,30.51,73725.45,0.0,0.02436,6e-05,1.66211]
[1780078954978,30.51,73725.45,0.0,0.02434,6e-05,1.66129]
[1780078954989,30.51,73725.45,0.0,0.02434,6e-05,1.66129]
[1780078955087,30.51,73704.88,0.0,0.02305,6e-05,1.58615]
[1780078958066,30.51,73705.16,0.0,0.02305,6e-05,1.58648]
[1780078958261,30.51,73705.16,0.0,0.02305,6e-05,1.58648]
[1780078960110,30.5,73716.22,0.0,0.02371,6e-05,1.62485]
[1780078960962,30.5,73716.22,0.0,0.02371,6e-05,1.62485]
[1780078961117,30.5,73717.18,0.0,0.02377,6e-05,1.62844]
[1780078965144,30.5,73732.2,0.0,0.02474,7e-05,1.68432]
[1780078970180,30.5,73731.28,0.0,0.02468,7e-05,1.68068]
[1780078972196,30.5,73725.18,0.0,0.02428,6e-05,1.65791]
[1780078975215,30.5,73731.35,0.0,0.02468,7e-05,1.68097]
[1780078980251,30.5,73737.28,0.0,0.02507,7e-05,1.70324]
[1780078985295,30.5,73733.69,0.0,0.02483,7e-05,1.68952]
[1780078990328,30.5,73737.25,0.0,0.02506,7e-05,1.70278]
[1780078991234,30.5,73737.25,0.0,0.02506,7e-05,1.70278]
[1780078991334,30.5,73733.47,0.0,0.02482,7e-05,1.68847]
[1780078993348,30.5,73727.74,0.0,0.02444,6e-05,1.66698]
[1780078994506,30.5,73727.74,0.0,0.02444,6e-05,1.66698]
[1780078994564,30.5,73721.93,0.0,0.02407,6e-05,1.64545]
[1780078998383,30.5,73729.39,0.0,0.02455,6e-05,1.6733]
[1780079003418,30.5,73729.95,0.0,0.02459,7e-05,1.67542]
[1780079006439,30.5,73737.46,0.0,0.02508,7e-05,1.70364]
[1780079010468,30.5,73743.69,0.0,0.02549,7e-05,1.72713]
[1780079012483,30.49,73751.34,0.0,0.02593,7e-05,1.75124]
[1780079018524,30.49,73752.18,0.0,0.02597,7e-05,1.75366]
[1780079023558,30.49,73750.92,0.0,0.02588,7e-05,1.74817]
[1780079027557,30.49,73752.27,0.0,0.02596,7e-05,1.75295]
[1780079027658,30.49,73741.35,0.0,0.02522,7e-05,1.71085]
[1780079028832,30.49,73741.35,0.0,0.02522,7e-05,1.71085]
[1780079029608,30.48,73735.98,0.0,0.02487,7e-05,1.69041]
[1780079031069,30.48,73736.0,0.0,0.02487,7e-05,1.69044]
[1780079031620,30.48,73739.04,0.0,0.02507,7e-05,1.70186]
[1780079036653,30.48,73736.89,0.0,0.02492,7e-05,1.6934]
[1780079037096,30.48,73736.89,0.0,0.02492,7e-05,1.6934]
[1780079037663,30.48,73734.58,0.0,0.02477,7e-05,1.6847]
[1780079038097,30.48,73734.58,0.0,0.02477,7e-05,1.6847]
[1780079038669,30.48,73733.62,0.0,0.0247,7e-05,1.68104]
[1780079043706,30.48,73733.15,0.0,0.02467,7e-05,1.67917]
[1780079048741,30.48,73733.23,0.0,0.02467,7e-05,1.67939]
[1780079049032,30.48,73733.23,0.0,0.02467,7e-05,1.67939]
[1780079049748,30.48,73732.36,0.0,0.02462,7e-05,1.67612]
[1780079054782,30.48,73734.69,0.0,0.02477,7e-05,1.68477]
[1780079059817,30.48,73734.0,0.0,0.02472,7e-05,1.68208]
[1780079064851,30.48,73732.46,0.0,0.02462,7e-05,1.67621]
[1780079069887,30.48,73731.8,0.0,0.02457,7e-05,1.67362]
[1780079074922,30.48,73732.47,0.0,0.02454,7e-05,1.67096]
[1780079079957,30.48,73732.6,0.0,0.02455,7e-05,1.67128]
[1780079084323,30.48,73739.47,0.0,0.025,7e-05,1.69697]
[1780079091038,30.47,73741.25,0.0,0.02511,7e-05,1.70319]
[1780079095519,30.47,73740.06,0.0,0.02502,7e-05,1.69845]
[1780079095576,30.48,73740.34,0.0,0.02505,7e-05,1.69999]
[1780079096520,30.48,73740.34,0.0,0.02505,7e-05,1.69999]
[1780079096545,30.48,73740.34,0.0,0.02505,7e-05,1.69999]
[1780079099148,30.48,73740.46,0.0,0.02507,7e-05,1.70131]
[1780079099151,30.48,73740.71,0.0,0.02509,7e-05,1.70218]
[1780079104472,30.48,73738.13,0.0,0.02491,7e-05,1.69205]
[1780079110171,30.47,73739.31,0.0,0.02497,7e-05,1.69548]
[1780079114541,30.47,73750.06,0.0,0.02567,7e-05,1.73557]
[1780079120557,30.46,73750.55,0.0,0.02568,7e-05,1.73602]
[1780079120648,30.46,73750.61,0.0,0.02568,7e-05,1.73595]
[1780079122919,30.46,73755.17,0.0,0.02598,7e-05,1.75296]
[1780079123007,30.46,73755.17,0.0,0.02598,7e-05,1.75296]
[1780079123260,30.46,73757.35,0.0,0.02612,7e-05,1.7611]
[1780079125840,30.45,73759.8,0.0,0.02628,7e-05,1.76994]
[1780079126280,30.45,73758.78,0.0,0.0262,7e-05,1.76561]
[1780079131322,30.44,73756.82,0.0,0.02597,7e-05,1.7511]
[1780079136352,30.44,73760.57,0.0,0.02619,7e-05,1.764]
[1780079140381,30.43,73743.06,0.0,0.02499,7e-05,1.69572]
[1780079141385,30.43,73733.35,0.0,0.02435,6e-05,1.6587]
[1780079146434,30.43,73730.97,0.0,0.02418,6e-05,1.64911]
[1780079151471,30.42,73732.03,0.0,0.02424,6e-05,1.65236]
[1780079156505,30.42,73733.36,0.0,0.02431,6e-05,1.65663]
[1780079161540,30.42,73734.29,0.0,0.02436,6e-05,1.65941]
[1780079163557,30.41,73745.7,0.0,0.0251,7e-05,1.70208]
[1780079167582,30.41,73737.92,0.0,0.02458,7e-05,1.67188]
[1780079169594,30.41,73745.96,0.0,0.0251,7e-05,1.7019]
[1780079170604,30.41,73758.64,0.0,0.02595,7e-05,1.75037]
[1780079175640,30.4,73761.31,0.0,0.02611,7e-05,1.75932]
[1780079179667,30.4,73750.62,0.0,0.02536,7e-05,1.71691]
[1780079181681,30.39,73758.76,0.0,0.02591,7e-05,1.74781]
[1780079187723,30.39,73760.19,0.0,0.02597,7e-05,1.75137]
[1780079192763,30.38,73762.13,0.0,0.026,7e-05,1.75231]
[1780079195088,30.38,73767.56,0.0,0.02637,7e-05,1.77292]
[1780079195780,30.38,73767.88,0.0,0.02639,7e-05,1.77417]
[1780079198800,30.37,73762.64,0.0,0.02601,7e-05,1.75253]
[1780079199604,30.37,73762.64,0.0,0.02601,7e-05,1.75253]
[1780079199809,30.37,73762.16,0.0,0.02597,7e-05,1.75039]
[1780079204843,30.36,73768.39,0.0,0.02637,7e-05,1.77331]
[1780079209877,30.36,73769.79,0.0,0.02644,7e-05,1.77728]
[1780079210342,30.36,73769.79,0.0,0.02644,7e-05,1.77728]
[1780079212997,30.35,73774.7,0.0,0.02677,7e-05,1.79566]
[1780079213906,30.35,73775.7,0.0,0.02683,7e-05,1.79928]
[1780079218941,30.34,73776.9,0.0,0.02689,7e-05,1.80228]
[1780079223976,30.33,73779.34,0.0,0.02703,7e-05,1.81016]
[1780079229011,30.33,73778.05,0.0,0.0269,7e-05,1.80322]
[1780079231588,30.32,73776.36,0.0,0.02677,7e-05,1.79581]
[1780079231676,30.32,73771.17,0.0,0.02641,7e-05,1.77532]
[1780079234157,30.32,73770.8,0.0,0.02637,7e-05,1.77326]
[1780079239556,30.31,73773.38,0.0,0.02652,7e-05,1.78182]
[1780079239604,30.31,73774.99,0.0,0.02663,7e-05,1.78786]
[1780079245460,30.3,73779.41,0.0,0.02691,7e-05,1.80341]
[1780079251171,30.29,73785.55,0.0,0.02723,7e-05,1.82045]
[1780079255700,30.29,73785.26,0.0,0.02719,7e-05,1.81813]
[1780079255710,30.29,73784.48,0.0,0.02712,7e-05,1.81463]
[1780079257214,30.28,73774.34,0.0,0.0264,7e-05,1.77363]
[1780079260554,30.28,73771.41,0.0,0.02618,7e-05,1.76154]
[1780079260566,30.28,73770.55,0.0,0.02612,7e-05,1.75789]
[1780079265176,30.27,73769.1,0.0,0.026,7e-05,1.75114]
[1780079265603,30.27,73766.97,0.0,0.02585,7e-05,1.74259]
[1780079267758,30.27,73766.97,0.0,0.02584,7e-05,1.74234]
[1780079267857,30.27,73768.9,0.0,0.02597,7e-05,1.74933]
[1780079273328,30.26,73769.17,0.0,0.02596,7e-05,1.74914]
[1780079277613,30.26,73769.74,0.0,0.02599,7e-05,1.75061]
[1780079277691,30.26,73777.96,0.0,0.02656,7e-05,1.78264]
[1780079280390,30.26,73736.12,0.0,0.02375,6e-05,1.62226]
[1780079281403,30.26,73679.92,0.0,0.02038,6e-05,1.42466]
[1780079282644,30.26,73679.92,0.0,0.02038,6e-05,1.42466]
[1780079282773,30.26,73673.26,0.0,0.02001,6e-05,1.40251]
[1780079286080,30.26,73682.2,0.0,0.02051,6e-05,1.43231]
[1780079286439,30.26,73676.21,0.0,0.02017,6e-05,1.41229]
[1780079291474,30.26,73666.44,0.0,0.01963,5e-05,1.3801]
[1780079292489,30.26,73681.99,0.0,0.02049,6e-05,1.4316]
[1780079294503,30.26,73688.73,0.0,0.02088,6e-05,1.45437]
[1780079299536,30.26,73686.69,0.0,0.02076,6e-05,1.44745]
[1780079304570,30.26,73687.02,0.0,0.02078,6e-05,1.44857]
[1780079309606,30.26,73686.21,0.0,0.02073,6e-05,1.44583]
[1780079312628,30.26,73673.3,0.0,0.01995,6e-05,1.39812]
[1780079314641,30.26,73682.44,0.0,0.02046,6e-05,1.42853]
[1780079317663,30.26,73690.61,0.0,0.02092,6e-05,1.45613]
[1780079322698,30.26,73694.14,0.0,0.02113,6e-05,1.46818]
[1780079327733,30.26,73689.11,0.0,0.02084,6e-05,1.45103]
[1780079332787,30.26,73687.19,0.0,0.02073,6e-05,1.44453]
[1780079337817,30.26,73686.26,0.0,0.02067,6e-05,1.44138]
[1780079340839,30.26,73677.52,0.0,0.02018,6e-05,1.4121]
[1780079343870,30.26,73669.78,0.0,0.01975,5e-05,1.38654]
[1780079345881,30.26,73660.84,0.0,0.01927,5e-05,1.35746]
[1780079348902,30.26,73654.3,0.0,0.01892,5e-05,1.33648]
[1780079350994,30.26,73650.3,0.0,0.01871,5e-05,1.32377]
[1780079351051,30.26,73645.3,0.0,0.01845,5e-05,1.30802]
[1780079352277,30.26,73644.93,0.0,0.01843,5e-05,1.30686]
[1780079352932,30.26,73646.42,0.0,0.01851,5e-05,1.31153]
[1780079357965,30.26,73645.72,0.0,0.01847,5e-05,1.30934]
[1780079363003,30.26,73643.62,0.0,0.01837,5e-05,1.30276]
[1780079364016,30.26,73635.85,0.0,0.01797,5e-05,1.27864]
[1780079368039,30.26,73646.37,0.0,0.01851,5e-05,1.31138]
[1780079373075,30.26,73651.57,0.0,0.01872,5e-05,1.32342]
[1780079378109,30.26,73650.69,0.0,0.01867,5e-05,1.32064]
[1780079379119,30.26,73659.89,0.0,0.01916,5e-05,1.34996]
[1780079384153,30.26,73663.12,0.0,0.01933,5e-05,1.36038]
[1780079386928,30.26,73664.57,0.0,0.01941,5e-05,1.36507]
[1780079387176,30.31,73689.73,0.0,0.02098,6e-05,1.45882]
[1780079389191,30.39,73700.62,0.0,0.0219,6e-05,1.51298]
[1780079390321,30.37,73699.73,0.0,0.02178,6e-05,1.50575]
[1780079391202,30.41,73694.55,0.0,0.02161,6e-05,1.49562]
[1780079394226,30.48,73683.41,0.0,0.02119,6e-05,1.47081]
[1780079399261,30.63,73679.91,0.0,0.02151,6e-05,1.48968]
[1780079402282,30.71,73685.93,0.0,0.02215,6e-05,1.52673]
[1780079406624,30.82,73692.58,0.0,0.02293,6e-05,1.57251]
[1780079412354,30.97,73696.17,0.0,0.02369,6e-05,1.61639]
[1780079417393,31.01,73700.62,0.0,0.02411,6e-05,1.64043]
[1780079422430,31.03,73701.56,0.0,0.02423,6e-05,1.64702]
[1780079427475,31.04,73696.65,0.0,0.02396,6e-05,1.63136]
[1780079428468,31.04,73690.14,0.0,0.02356,6e-05,1.60849]
[1780079430484,31.05,73697.89,0.0,0.02407,6e-05,1.63812]
[1780079435545,31.06,73679.08,0.0,0.02289,6e-05,1.56884]
[1780079440580,31.08,73675.62,0.0,0.02274,6e-05,1.56003]
[1780079443602,31.09,73663.79,0.0,0.02207,6e-05,1.52116]
[1780079448636,31.2,73662.67,0.0,0.02239,6e-05,1.53971]
[1780079451869,31.21,73662.9,0.0,0.02243,6e-05,1.54201]
[1780079453672,31.16,73671.19,0.0,0.02275,6e-05,1.56056]
[1780079455814,31.16,73671.19,0.0,0.02275,6e-05,1.56056]
[1780079455894,31.16,73675.4,0.0,0.023,6e-05,1.57529]
[1780079461723,31.13,73672.96,0.0,0.02276,6e-05,1.56111]
[1780079467055,31.09,73679.75,0.0,0.02305,6e-05,1.5778]
[1780079469596,31.09,73680.65,0.0,0.0231,6e-05,1.58102]
[1780079469783,31.09,73681.17,0.0,0.02312,6e-05,1.58228]
[1780079472970,31.08,73682.35,0.0,0.02318,6e-05,1.58528]
[1780079477345,31.07,73689.42,0.0,0.02356,6e-05,1.60742]
[1780079479853,31.06,73696.3,0.0,0.02395,6e-05,1.63026]
[1780079482876,31.06,73702.33,0.0,0.02434,6e-05,1.65253]
[1780079487909,31.05,73703.57,0.0,0.02436,6e-05,1.65354]
[1780079490136,31.04,73703.77,0.0,0.02436,6e-05,1.65356]
[1780079490151,31.04,73721.58,0.0,0.0255,7e-05,1.71886]
[1780079492724,31.04,73726.24,0.0,0.02574,7e-05,1.73128]
[1780079492944,31.04,73727.45,0.0,0.02584,7e-05,1.73684]
[1780079497978,31.04,73721.93,0.0,0.02547,7e-05,1.71602]
[1780079503014,31.03,73723.49,0.0,0.02553,7e-05,1.71942]
[1780079508054,31.01,73719.9,0.0,0.02522,7e-05,1.70179]
[1780079512081,30.96,73714.13,0.0,0.02467,6e-05,1.6702]
[1780079517116,30.95,73713.23,0.0,0.02454,6e-05,1.6631]
[1780079522151,30.93,73713.45,0.0,0.02449,6e-05,1.6602]
[1780079527190,30.91,73713.11,0.0,0.0244,6e-05,1.65526]
[1780079529205,30.9,73702.43,0.0,0.0237,6e-05,1.61492]
[1780079532225,30.89,73708.7,0.0,0.02406,6e-05,1.63564]
[1780079537261,30.88,73711.4,0.0,0.02417,6e-05,1.64196]
[1780079542298,30.86,73711.53,0.0,0.02412,6e-05,1.63891]
[1780079547332,30.84,73712.68,0.0,0.02413,6e-05,1.63957]
[1780079552366,30.83,73712.69,0.0,0.024,6e-05,1.63111]
[1780079557402,30.81,73709.81,0.0,0.02376,6e-05,1.61727]
[1780079562435,30.79,73710.14,0.0,0.02372,6e-05,1.61515]
[1780079567779,30.77,73719.65,0.0,0.02425,6e-05,1.64584]
[1780079573514,30.76,73717.8,0.0,0.02407,6e-05,1.6355]
[1780079576535,30.76,73709.04,0.0,0.02353,6e-05,1.60406]
[1780079581569,30.75,73704.4,0.0,0.02321,6e-05,1.58552]
[1780079587920,30.73,73704.78,0.0,0.02316,6e-05,1.58269]
[1780079593653,30.71,73704.91,0.0,0.0231,6e-05,1.57962]
[1780079598689,30.7,73707.16,0.0,0.02319,6e-05,1.58477]
[1780079603732,30.7,73701.98,0.0,0.02289,6e-05,1.56711]
[1780079609104,30.71,73696.34,0.0,0.02257,6e-05,1.54857]
[1780079611342,30.7,73692.35,0.0,0.02231,6e-05,1.53357]
[1780079615366,30.7,73690.41,0.0,0.0221,6e-05,1.52012]
[1780079615466,30.69,73696.64,0.0,0.02246,6e-05,1.5414]
[1780079622458,30.69,73700.02,0.0,0.02264,6e-05,1.55199]
[1780079623456,30.69,73699.51,0.0,0.02261,6e-05,1.55038]
[1780079622869,30.68,73696.26,0.0,0.02241,6e-05,1.53847]
[1780079623871,30.68,73695.0,0.0,0.02233,6e-05,1.53358]
[1780079626457,30.68,73694.46,0.0,0.02229,6e-05,1.53122]
[1780079631929,30.66,73697.41,0.0,0.0224,6e-05,1.53819]
[1780079634950,30.66,73711.36,0.0,0.02323,6e-05,1.58617]
[1780079639986,30.64,73714.62,0.0,0.02339,6e-05,1.59509]
[1780079641998,30.64,73722.1,0.0,0.02384,6e-05,1.62102]
[1780079647037,30.62,73726.92,0.0,0.02409,6e-05,1.63544]
[1780079652072,30.61,73727.22,0.0,0.02405,6e-05,1.63327]
[1780079657107,30.59,73726.32,0.0,0.02393,6e-05,1.62671]
[1780079658420,30.59,73719.98,0.0,0.02352,6e-05,1.60295]
[1780079664157,30.57,73719.65,0.0,0.02344,6e-05,1.59811]
[1780079669191,30.56,73719.1,0.0,0.02335,6e-05,1.59313]
[1780079674226,30.54,73718.64,0.0,0.0232,6e-05,1.58363]
[1780079679261,30.53,73713.9,0.0,0.02286,6e-05,1.56383]
[1780079684297,30.51,73714.11,0.0,0.02283,6e-05,1.56187]
[1780079689332,30.5,73714.04,0.0,0.02277,6e-05,1.55893]
[1780079694366,30.49,73715.58,0.0,0.02282,6e-05,1.56176]
[1780079699407,30.47,73715.58,0.0,0.02278,6e-05,1.55906]
[1780079704443,30.46,73715.58,0.0,0.02273,6e-05,1.5564]
[1780079709480,30.45,73712.04,0.0,0.02248,6e-05,1.54171]
[1780079710532,30.45,73697.91,0.0,0.02161,6e-05,1.49137]
[1780079714524,30.44,73704.28,0.0,0.02197,6e-05,1.51192]
[1780079718553,30.43,73710.83,0.0,0.02233,6e-05,1.53306]
[1780079723587,30.42,73711.91,0.0,0.02235,6e-05,1.53446]
[1780079728621,30.41,73707.43,0.0,0.02204,6e-05,1.51641]
[1780079733660,30.4,73705.07,0.0,0.02182,6e-05,1.50236]
[1780079735671,30.4,73693.93,0.0,0.02116,6e-05,1.46398]
[1780079738999,30.4,73688.2,0.0,0.02083,6e-05,1.44452]
[1780079744734,30.4,73685.31,0.0,0.02067,6e-05,1.43479]
[1780079748003,30.4,73687.46,0.0,0.02079,6e-05,1.44203]
[1780079748099,30.4,73690.68,0.0,0.02098,6e-05,1.45292]
[1780079753797,30.4,73691.93,0.0,0.02105,6e-05,1.45716]
[1780079759146,30.4,73692.96,0.0,0.02111,6e-05,1.46067]
[1780079763866,30.4,73699.07,0.0,0.02146,6e-05,1.48159]
[1780079766890,30.4,73707.41,0.0,0.02196,6e-05,1.51051]
[1780079769583,30.4,73702.73,0.0,0.02168,6e-05,1.49423]
[1780079772932,30.4,73682.86,0.0,0.02053,6e-05,1.42657]
[1780079776959,30.4,73669.95,0.0,0.01981,5e-05,1.38387]
[1780079781995,30.4,73669.41,0.0,0.01978,5e-05,1.38211]
[1780079787042,30.4,73668.8,0.0,0.01975,5e-05,1.38012]
[1780079791070,30.4,73661.46,0.0,0.01929,5e-05,1.35186]
[1780079795099,30.4,73654.17,0.0,0.0189,5e-05,1.32859]
[1780079800134,30.4,73656.26,0.0,0.01901,5e-05,1.33523]
[1780079804162,30.4,73663.28,0.0,0.01939,5e-05,1.35772]
[1780079808191,30.4,73670.51,0.0,0.01978,5e-05,1.38118]
[1780079812218,30.4,73662.98,0.0,0.01937,5e-05,1.35675]
[1780079817253,30.4,73668.59,0.0,0.01967,5e-05,1.37492]
[1780079822290,30.4,73672.0,0.0,0.01986,5e-05,1.38605]
[1780079825310,30.4,73679.69,0.0,0.02029,6e-05,1.41141]
[1780079830345,30.4,73682.76,0.0,0.02046,6e-05,1.42163]
[1780079832621,30.4,73684.91,0.0,0.02058,6e-05,1.42882]
[1780079832643,30.4,73705.66,0.0,0.02179,6e-05,1.49965]
[1780079835416,30.4,73711.3,0.0,0.02212,6e-05,1.51935]
[1780079835456,30.4,73705.62,0.0,0.02178,6e-05,1.49951]
[1780079841423,30.4,73703.2,0.0,0.02164,6e-05,1.49112]
[1780079846457,30.4,73701.74,0.0,0.02155,6e-05,1.48607]
[1780079848365,30.4,73701.35,0.0,0.02153,6e-05,1.48472]
[1780079851524,30.4,73700.74,0.0,0.0215,6e-05,1.48262]
[1780079851544,30.4,73700.23,0.0,0.0214,6e-05,1.47614]
[1780079857533,30.4,73699.53,0.0,0.02136,6e-05,1.47374]
[1780079863575,30.4,73702.42,0.0,0.02153,6e-05,1.48368]
[1780079866596,30.4,73696.36,0.0,0.02117,6e-05,1.46289]
[1780079869618,30.4,73689.09,0.0,0.02076,6e-05,1.43823]
[1780079874588,30.4,73686.87,0.0,0.02063,6e-05,1.43077]
[1780079874654,30.4,73686.13,0.0,0.02059,6e-05,1.42829]
[1780079877190,30.4,73685.98,0.0,0.02058,6e-05,1.42778]
[1780079882707,30.4,73683.2,0.0,0.02042,6e-05,1.41849]
[1780079887743,30.4,73682.6,0.0,0.02039,6e-05,1.41649]
[1780079887877,30.4,73682.6,0.0,0.02039,6e-05,1.41649]
[1780079888750,30.4,73687.35,0.0,0.02066,6e-05,1.43238]
[1780079893786,30.4,73688.14,0.0,0.0207,6e-05,1.43504]
[1780079900195,30.4,73687.39,0.0,0.02066,6e-05,1.43252]
[1780079905871,30.4,73687.75,0.0,0.02068,6e-05,1.43372]
[1780079906879,30.4,73680.79,0.0,0.02029,6e-05,1.41047]
[1780079911913,30.4,73684.37,0.0,0.02042,6e-05,1.41779]
[1780079913935,30.4,73684.1,0.0,0.02041,6e-05,1.41689]
[1780079914030,30.4,73684.77,0.0,0.02045,6e-05,1.41912]
[1780079920338,30.42,73689.81,0.0,0.02079,6e-05,1.43951]
[1780079926016,30.44,73692.88,0.0,0.02103,6e-05,1.45328]
[1780079933068,30.44,73692.95,0.0,0.02105,6e-05,1.45435]
[1780079938100,30.44,73686.76,0.0,0.02069,6e-05,1.43345]
[1780079940477,30.44,73678.3,0.0,0.02021,6e-05,1.40525]
[1780079945148,30.44,73685.3,0.0,0.02061,6e-05,1.42855]
[1780079946829,30.44,73685.3,0.0,0.02061,6e-05,1.42855]
[1780079948762,30.44,73688.87,0.0,0.02081,6e-05,1.44055]
[1780079948827,30.44,73691.95,0.0,0.02099,6e-05,1.45096]
[1780079954214,30.44,73693.07,0.0,0.02105,6e-05,1.45476]
[1780079959246,30.44,73695.57,0.0,0.0212,6e-05,1.46327]
[1780079964281,30.44,73694.49,0.0,0.02113,6e-05,1.45959]
[1780079969322,30.44,73696.01,0.0,0.02122,6e-05,1.46477]
[1780079970708,30.44,73696.01,0.0,0.02122,6e-05,1.46477]
[1780079971852,30.44,73700.04,0.0,0.02146,6e-05,1.47857]
[1780079971898,30.44,73709.19,0.0,0.02193,6e-05,1.50549]
[1780079974357,30.44,73715.01,0.0,0.02228,6e-05,1.52589]
[1780079979393,30.44,73717.37,0.0,0.02243,6e-05,1.53422]
[1780079980765,30.44,73726.15,0.0,0.02297,6e-05,1.5655]
[1780079982413,30.44,73735.29,0.0,0.02354,6e-05,1.59857]
[1780079987449,30.44,73740.88,0.0,0.0239,6e-05,1.61905]
[1780079992483,30.44,73735.0,0.0,0.02352,6e-05,1.59751]
[1780079995504,30.44,73726.94,0.0,0.02302,6e-05,1.56834]
[1780080000908,30.44,73718.56,0.0,0.0225,6e-05,1.53843]
[1780080008597,30.44,73719.64,0.0,0.02257,6e-05,1.54226]
[1780080015644,30.44,73718.07,0.0,0.02247,6e-05,1.53669]
[1780080020678,30.44,73718.53,0.0,0.0225,6e-05,1.53832]
[1780080028746,30.44,73717.83,0.0,0.02246,6e-05,1.53584]
[1780080032764,30.44,73725.58,0.0,0.02286,6e-05,1.55856]
[1780080037798,30.44,73724.79,0.0,0.02282,6e-05,1.55574]
[1780080043841,30.44,73724.12,0.0,0.02277,6e-05,1.55334]
[1780080049884,30.44,73725.19,0.0,0.02284,6e-05,1.55717]
[1780080054919,30.44,73729.02,0.0,0.02308,6e-05,1.57091]
[1780080059957,30.44,73729.52,0.0,0.02311,6e-05,1.57271]
[1780080063984,30.44,73719.63,0.0,0.0225,6e-05,1.53737]
[1780080069020,30.44,73701.38,0.0,0.02141,6e-05,1.47372]
[1780080074054,30.44,73704.52,0.0,0.02159,6e-05,1.48453]
[1780080077507,30.44,73705.23,0.0,0.02163,6e-05,1.48698]
[1780080079094,30.44,73698.5,0.0,0.02124,6e-05,1.46386]
[1780080081055,30.44,73697.75,0.0,0.02119,6e-05,1.4613]
[1780080081072,30.44,73698.03,0.0,0.02121,6e-05,1.46225]
[1780080086138,30.44,73698.46,0.0,0.02124,6e-05,1.46372]
[1780080089076,30.44,73698.8,0.0,0.02126,6e-05,1.46488]
[1780080096209,30.44,73706.3,0.0,0.02163,6e-05,1.48592]
[1780080101620,30.44,73706.94,0.0,0.02167,6e-05,1.48813]
[1780080107287,30.44,73705.81,0.0,0.0216,6e-05,1.48423]
[1780080111690,30.44,73698.97,0.0,0.0212,6e-05,1.46076]
[1780080117358,30.44,73698.94,0.0,0.0212,6e-05,1.46065]
[1780080123400,30.44,73698.48,0.0,0.02117,6e-05,1.45908]
[1780080126420,30.44,73705.91,0.0,0.02161,6e-05,1.48457]
[1780080131832,30.44,73705.6,0.0,0.02159,6e-05,1.4835]
[1780080138045,30.44,73705.61,0.0,0.02159,6e-05,1.48354]
[1780080138144,30.44,73705.41,0.0,0.02158,6e-05,1.48285]
[1780080139511,30.44,73698.12,0.0,0.02115,6e-05,1.45786]
[1780080143205,30.44,73697.07,0.0,0.02109,6e-05,1.45428]
[1780080143539,30.44,73697.56,0.0,0.02112,6e-05,1.45595]
[1780080148574,30.44,73696.35,0.0,0.02105,6e-05,1.45184]
[1780080155623,30.44,73698.16,0.0,0.02109,6e-05,1.45329]
[1780080160658,30.44,73697.84,0.0,0.02107,6e-05,1.45221]
[1780080163679,30.44,73690.88,0.0,0.02067,6e-05,1.4287]
[1780080168714,30.44,73689.26,0.0,0.02058,6e-05,1.42327]
[1780080173749,30.44,73687.19,0.0,0.02046,6e-05,1.41636]
[1780080179791,30.44,73690.19,0.0,0.02063,6e-05,1.42639]
[1780080183822,30.44,73683.19,0.0,0.02023,6e-05,1.40307]
[1780080192883,30.44,73685.25,0.0,0.02035,6e-05,1.4099]
[1780080197008,30.44,73685.22,0.0,0.02035,6e-05,1.4098]
[1780080197060,30.44,73681.9,0.0,0.02016,6e-05,1.39881]
[1780080197973,30.44,73681.9,0.0,0.02016,6e-05,1.39881]
[1780080198023,30.44,73674.99,0.0,0.01978,5e-05,1.37612]
[1780080205974,30.44,73676.19,0.0,0.01985,6e-05,1.38004]
[1780080212022,30.44,73676.6,0.0,0.01981,6e-05,1.37683]
[1780080218063,30.44,73679.66,0.0,0.01998,6e-05,1.38685]
[1780080226119,30.44,73679.78,0.0,0.01998,6e-05,1.38725]
[1780080232162,30.44,73680.42,0.0,0.02002,6e-05,1.38935]
[1780080237196,30.44,73681.53,0.0,0.02008,6e-05,1.393]
[1780080243238,30.44,73680.95,0.0,0.02005,6e-05,1.39109]
[1780080249279,30.44,73680.76,0.0,0.02004,6e-05,1.39047]
[1780080255322,30.44,73680.59,0.0,0.02003,6e-05,1.38991]
[1780080256328,30.44,73672.52,0.0,0.01958,5e-05,1.36356]
[1780080258395,30.44,73667.77,0.0,0.01933,5e-05,1.34823]
[1780080260394,30.44,73667.6,0.0,0.01932,5e-05,1.34769]
[1780080266399,30.44,73675.19,0.0,0.01973,5e-05,1.37224]
[1780080271441,30.44,73677.86,0.0,0.01981,6e-05,1.3764]
[1780080276479,30.44,73678.12,0.0,0.01983,6e-05,1.37725]
[1780080282898,30.44,73679.36,0.0,0.0199,6e-05,1.3813]
[1780080289572,30.44,73679.37,0.0,0.0199,6e-05,1.38134]
[1780080295612,30.44,73677.93,0.0,0.01982,6e-05,1.37663]
[1780080300648,30.44,73682.93,0.0,0.02009,6e-05,1.39303]
[1780080306691,30.44,73681.18,0.0,0.02,6e-05,1.38727]
[1780080309725,30.44,73670.21,0.0,0.0194,5e-05,1.35159]
[1780080310732,30.44,73659.98,0.0,0.01885,5e-05,1.31895]
[1780080313096,30.44,73657.42,0.0,0.01871,5e-05,1.31087]
[1780080313111,30.44,73656.79,0.0,0.01868,5e-05,1.30889]
[1780080318790,30.44,73649.65,0.0,0.01831,5e-05,1.2866]
[1780080320449,30.44,73648.14,0.0,0.01823,5e-05,1.28193]
[1780080320803,30.44,73645.93,0.0,0.01812,5e-05,1.27511]
[1780080324010,30.44,73649.51,0.0,0.0183,5e-05,1.28617]
[1780080329870,30.44,73647.28,0.0,0.01819,5e-05,1.27927]
[1780080333254,30.44,73642.81,0.0,0.0179,5e-05,1.26121]
[1780080338929,30.44,73641.27,0.0,0.01782,5e-05,1.25651]
[1780080339941,30.44,73634.96,0.0,0.01751,5e-05,1.2374]
[1780080340593,30.44,73634.96,0.0,0.01751,5e-05,1.2374]
[1780080340944,30.44,73620.73,0.0,0.01681,5e-05,1.19512]
[1780080343336,30.44,73596.59,0.0,0.01569,5e-05,1.12597]
[1780080346039,30.44,73571.4,0.0,0.01459,4e-05,1.05719]
[1780080347027,30.44,73540.16,0.0,0.01331,4e-05,0.97653]
[1780080350045,30.44,73526.9,0.0,0.0128,4e-05,0.94381]
[1780080354766,30.44,73532.0,0.0,0.01299,4e-05,0.95629]
[1780080355088,30.44,73544.98,0.0,0.0135,4e-05,0.98865]
[1780080356283,30.44,73544.98,0.0,0.0135,4e-05,0.98865]
[1780080356356,30.44,73515.85,0.0,0.01238,4e-05,0.91721]
[1780080359142,30.44,73509.82,0.0,0.01216,4e-05,0.90295]
[1780080359216,30.44,73516.65,0.0,0.01241,4e-05,0.91911]
[1780080360780,30.44,73517.04,0.0,0.01243,4e-05,0.92004]
[1780080361133,30.44,73514.3,0.0,0.01233,4e-05,0.91352]
[1780080363149,30.44,73502.47,0.0,0.0119,4e-05,0.8858]
[1780080365011,30.44,73502.39,0.0,0.0119,4e-05,0.88562]
[1780080365172,30.44,73510.42,0.0,0.01219,4e-05,0.90436]
[1780080366778,30.44,73505.87,0.0,0.01202,4e-05,0.8937]
[1780080367176,30.44,73500.3,0.0,0.01182,4e-05,0.88079]
[1780080367695,30.44,73500.3,0.0,0.01182,4e-05,0.88079]
[1780080367902,30.44,73500.3,0.0,0.01182,4e-05,0.88079]
[1780080371094,30.44,73504.05,0.0,0.01196,4e-05,0.88947]
[1780080371308,30.44,73504.05,0.0,0.01196,4e-05,0.88947]
[1780080371212,30.44,73500.62,0.0,0.01183,4e-05,0.88153]
[1780080373227,30.44,73509.94,0.0,0.01217,4e-05,0.90323]
[1780080373756,30.44,73509.94,0.0,0.01217,4e-05,0.90323]
[1780080374237,30.44,73517.13,0.0,0.01243,4e-05,0.92026]
[1780080375338,30.44,73517.13,0.0,0.01243,4e-05,0.92026]
[1780080375367,30.44,73510.34,0.0,0.01218,4e-05,0.90417]
[1780080376340,30.44,73510.34,0.0,0.01218,4e-05,0.90417]
[1780080376367,30.44,73502.43,0.0,0.0119,4e-05,0.88571]
[1780080382166,30.44,73510.43,0.0,0.01219,4e-05,0.90438]
[1780080382315,30.44,73507.18,0.0,0.01207,4e-05,0.89676]
[1780080383310,30.44,73513.58,0.0,0.0123,4e-05,0.91182]
[1780080384317,30.44,73504.67,0.0,0.01198,4e-05,0.89091]
[1780080386336,30.44,73511.0,0.0,0.01221,4e-05,0.90572]
[1780080391369,30.44,73509.76,0.0,0.01212,4e-05,0.89934]
[1780080396416,30.44,73516.67,0.0,0.01237,4e-05,0.91565]
[1780080397100,30.44,73516.67,0.0,0.01237,4e-05,0.91565]
[1780080397420,30.44,73518.43,0.0,0.01243,4e-05,0.91985]
[1780080398910,30.44,73512.46,0.0,0.01221,4e-05,0.90569]
[1780080399086,30.44,73512.46,0.0,0.01221,4e-05,0.90569]
[1780080401314,30.44,73504.21,0.0,0.01192,4e-05,0.88641]
[1780080401462,30.44,73492.55,0.0,0.01151,3e-05,0.85972]
[1780080406493,30.44,73496.56,0.0,0.01165,4e-05,0.86883]
[1780080407511,30.44,73492.88,0.0,0.01152,3e-05,0.86047]
[1780080410522,30.44,73499.45,0.0,0.01175,4e-05,0.87543]
[1780080412536,30.44,73510.16,0.0,0.01213,4e-05,0.90028]
[1780080414814,30.44,73512.98,0.0,0.01223,4e-05,0.90691]
[1780080414851,30.44,73518.77,0.0,0.01245,4e-05,0.92066]
[1780080416102,30.44,73518.77,0.0,0.01245,4e-05,0.92066]
[1780080416162,30.44,73516.51,0.0,0.01236,4e-05,0.91527]
[1780080419090,30.44,73512.76,0.0,0.01223,4e-05,0.90639]
[1780080419263,30.44,73512.76,0.0,0.01223,4e-05,0.90639]
[1780080421658,30.44,73512.12,0.0,0.0122,4e-05,0.90489]
[1780080421715,30.44,73512.0,0.0,0.0122,4e-05,0.9046]
[1780080423398,30.44,73512.0,0.0,0.0122,4e-05,0.9046]
[1780080423499,30.44,73510.8,0.0,0.01215,4e-05,0.90178]
[1780080424581,30.44,73512.07,0.0,0.0122,4e-05,0.90477]
[1780080424683,30.44,73511.88,0.0,0.01219,4e-05,0.90432]
[1780080425956,30.44,73511.88,0.0,0.01219,4e-05,0.90432]
[1780080427641,30.44,73492.44,0.0,0.0115,3e-05,0.85947]
[1780080429655,30.44,73485.13,0.0,0.01125,3e-05,0.84308]
[1780080430879,30.44,73485.13,0.0,0.01125,3e-05,0.84308]
[1780080430880,30.44,73469.81,0.0,0.01074,3e-05,0.80954]
[1780080435648,30.44,73472.1,0.0,0.01082,3e-05,0.81448]
[1780080435731,30.44,73486.86,0.0,0.01131,3e-05,0.84694]
[1780080440736,30.44,73479.14,0.0,0.01105,3e-05,0.82983]
[1780080443865,30.44,73476.13,0.0,0.01095,3e-05,0.82324]
[1780080443901,30.44,73472.59,0.0,0.01083,3e-05,0.81554]
[1780080446779,30.44,73463.46,0.0,0.01054,3e-05,0.79595]
[1780080447888,30.44,73463.46,0.0,0.01054,3e-05,0.79595]
[1780080447890,30.44,73461.06,0.0,0.01046,3e-05,0.79087]
[1780080449431,30.44,73461.06,0.0,0.01046,3e-05,0.79087]
[1780080449533,30.44,73460.58,0.0,0.01044,3e-05,0.78985]
[1780080454273,30.44,73464.07,0.0,0.01051,3e-05,0.79406]
[1780080456753,30.44,73467.06,0.0,0.01061,3e-05,0.80043]
[1780080460036,30.44,73465.72,0.0,0.01057,3e-05,0.79757]
[1780080461900,30.44,73475.51,0.0,0.01089,3e-05,0.81863]
[1780080463952,30.44,73476.09,0.0,0.01091,3e-05,0.8199]
[1780080463986,30.44,73489.23,0.0,0.01135,3e-05,0.84891]
[1780080465918,30.44,73496.09,0.0,0.01159,3e-05,0.86438]
[1780080468939,30.44,73488.64,0.0,0.01133,3e-05,0.84759]
[1780080470970,30.44,73495.76,0.0,0.01157,3e-05,0.86363]
[1780080471973,30.44,73502.83,0.0,0.01182,4e-05,0.8798]
[1780080477009,30.44,73505.47,0.0,0.01192,4e-05,0.8859]
[1780080482069,30.44,73515.24,0.0,0.01227,4e-05,0.90877]
[1780080483067,30.44,73521.4,0.0,0.0125,4e-05,0.92343]
[1780080484433,30.44,73528.57,0.0,0.01277,4e-05,0.94073]
[1780080490116,30.44,73531.44,0.0,0.01288,4e-05,0.94772]
[1780080495156,30.44,73534.43,0.0,0.01299,4e-05,0.95506]
[1780080499179,30.44,73542.14,0.0,0.01329,4e-05,0.97417]
[1780080501194,30.44,73529.14,0.0,0.01279,4e-05,0.94211]
[1780080502203,30.44,73519.62,0.0,0.01243,4e-05,0.91917]
[1780080503855,30.44,73513.68,0.0,0.01221,4e-05,0.90508]
[1780080504572,30.44,73503.98,0.0,0.01186,4e-05,0.88245]
[1780080506642,30.44,73500.4,0.0,0.01174,4e-05,0.87421]
[1780080506824,30.44,73500.4,0.0,0.01174,4e-05,0.87421]
[1780080507235,30.44,73499.28,0.0,0.0117,4e-05,0.87165]
[1780080507866,30.44,73499.28,0.0,0.0117,4e-05,0.87165]
[1780080510260,30.44,73490.98,0.0,0.01141,3e-05,0.85283]
[1780080511267,30.44,73482.24,0.0,0.01107,3e-05,0.83008]
[1780080513318,30.44,73477.57,0.0,0.01091,3e-05,0.81986]
[1780080513420,30.44,73476.78,0.0,0.01089,3e-05,0.81814]
[1780080519322,30.44,73479.09,0.0,0.01096,3e-05,0.82318]
[1780080520332,30.44,73486.54,0.0,0.01121,3e-05,0.83959]
[1780080524356,30.44,73494.43,0.0,0.01149,3e-05,0.85725]
[1780080524697,30.44,73494.43,0.0,0.01149,3e-05,0.85725]
[1780080525363,30.44,73495.01,0.0,0.01151,3e-05,0.85856]
[1780080527181,30.44,73493.6,0.0,0.01146,3e-05,0.85538]
[1780080527377,30.44,73499.11,0.0,0.01165,4e-05,0.86787]
[1780080528384,30.44,73505.48,0.0,0.01187,4e-05,0.88249]
[1780080533419,30.44,73506.61,0.0,0.01191,4e-05,0.88511]
[1780080538460,30.44,73505.07,0.0,0.01186,4e-05,0.88155]
[1780080540313,30.44,73500.4,0.0,0.01169,4e-05,0.87082]
[1780080540469,30.44,73498.78,0.0,0.01164,4e-05,0.86712]
[1780080544933,30.44,73501.9,0.0,0.01175,4e-05,0.87425]
[1780080545507,30.44,73504.02,0.0,0.01182,4e-05,0.87912]
[1780080545825,30.44,73504.02,0.0,0.01182,4e-05,0.87912]
[1780080546515,30.44,73502.86,0.0,0.01178,4e-05,0.87646]
[1780080550352,30.44,73502.75,0.0,0.01178,4e-05,0.8762]
[1780080550366,30.44,73502.75,0.0,0.01178,4e-05,0.8762]
[1780080550543,30.44,73501.33,0.0,0.01173,4e-05,0.87294]
[1780080552557,30.44,73483.52,0.0,0.01111,3e-05,0.8329]
[1780080556585,30.44,73472.21,0.0,0.01074,3e-05,0.80825]
[1780080558805,30.44,73469.01,0.0,0.01063,3e-05,0.80139]
[1780080558840,30.44,73469.01,0.0,0.01063,3e-05,0.80139]
[1780080559606,30.44,73468.56,0.0,0.01062,3e-05,0.80043]
[1780080561339,30.44,73466.05,0.0,0.01054,3e-05,0.79508]
[1780080561619,30.44,73460.2,0.0,0.01035,3e-05,0.78273]
[1780080564579,30.44,73457.09,0.0,0.01025,3e-05,0.77623]
[1780080566655,30.44,73465.94,0.0,0.01053,3e-05,0.79485]
[1780080571690,30.44,73462.28,0.0,0.01038,3e-05,0.78394]
[1780080575398,30.44,73465.01,0.0,0.01046,3e-05,0.78969]
[1780080575459,30.44,73466.71,0.0,0.01052,3e-05,0.79329]
[1780080580753,30.44,73469.56,0.0,0.01061,3e-05,0.79936]
[1780080585788,30.44,73474.1,0.0,0.01076,3e-05,0.8091]
[1780080588782,30.44,73474.56,0.0,0.01077,3e-05,0.81009]
[1780080588827,30.44,73470.43,0.0,0.01064,3e-05,0.80122]
[1780080590600,30.44,73470.43,0.0,0.01064,3e-05,0.80122]
[1780080593845,30.44,73460.1,0.0,0.01031,3e-05,0.77937]
[1780080599673,30.44,73457.27,0.0,0.01022,3e-05,0.77346]
[1780080599887,30.44,73451.57,0.0,0.01004,3e-05,0.76169]
[1780080605282,30.44,73448.16,0.0,0.00994,3e-05,0.75471]
[1780080610964,30.44,73448.31,0.0,0.00994,3e-05,0.75502]
[1780080616001,30.44,73452.7,0.0,0.01008,3e-05,0.76401]
[1780080621049,30.44,73450.91,0.0,0.01002,3e-05,0.76033]
[1780080623055,30.44,73462.69,0.0,0.01039,3e-05,0.7848]
[1780080625426,30.44,73450.07,0.0,0.00999,3e-05,0.75861]
[1780080626522,30.44,73450.07,0.0,0.00999,3e-05,0.75861]
[1780080626576,30.44,73452.84,0.0,0.01008,3e-05,0.7643]
[1780080629119,30.44,73453.45,0.0,0.0101,3e-05,0.76556]
[1780080629203,30.44,73457.02,0.0,0.01021,3e-05,0.77294]
[1780080635497,30.44,73466.55,0.0,0.01047,3e-05,0.78977]
[1780080636082,30.44,73466.55,0.0,0.01047,3e-05,0.78977]
[1780080639168,30.44,73476.86,0.0,0.01081,3e-05,0.81182]
[1780080644206,30.44,73470.03,0.0,0.01058,3e-05,0.79716]
[1780080645128,30.44,73470.03,0.0,0.01058,3e-05,0.79716]
[1780080645917,30.44,73470.42,0.0,0.0106,3e-05,0.79799]
[1780080648246,30.44,73458.41,0.0,0.01021,3e-05,0.7727]
[1780080650449,30.44,73458.41,0.0,0.01021,3e-05,0.7727]
[1780080650593,30.44,73453.27,0.0,0.01005,3e-05,0.76208]
[1780080655648,30.44,73447.85,0.0,0.00989,3e-05,0.751]
[1780080659323,30.44,73440.93,0.0,0.00968,3e-05,0.73706]
[1780080661319,30.44,73439.19,0.0,0.00963,3e-05,0.73359]
[1780080661352,30.44,73435.13,0.0,0.00951,3e-05,0.72553]
[1780080665736,30.44,73415.65,0.0,0.00895,3e-05,0.68789]
[1780080667225,30.44,73415.65,0.0,0.00895,3e-05,0.68789]
[1780080667381,30.44,73413.54,0.0,0.00889,3e-05,0.68391]
[1780080672413,30.44,73414.33,0.0,0.00891,3e-05,0.6854]
[1780080675805,30.44,73406.54,0.0,0.0087,3e-05,0.67085]
[1780080677086,30.44,73406.25,0.0,0.00869,3e-05,0.67031]
[1780080677450,30.44,73403.1,0.0,0.0086,3e-05,0.6645]
[1780080679878,30.44,73401.46,0.0,0.00856,3e-05,0.66149]
[1780080680470,30.44,73392.69,0.0,0.00833,3e-05,0.6456]
[1780080682484,30.44,73385.91,0.0,0.00815,3e-05,0.63352]
[1780080684499,30.44,73392.77,0.0,0.00833,3e-05,0.64574]
[1780080689536,30.44,73384.36,0.0,0.00811,3e-05,0.63079]
[1780080691547,30.44,73395.71,0.0,0.00837,3e-05,0.64825]
[1780080692554,30.44,73401.67,0.0,0.00853,3e-05,0.65907]
[1780080695582,30.44,73395.48,0.0,0.00837,3e-05,0.64784]
[1780080700610,30.44,73391.31,0.0,0.00826,3e-05,0.64037]
[1780080705648,30.44,73388.29,0.0,0.00818,3e-05,0.635]
[1780080706132,30.44,73388.29,0.0,0.00818,3e-05,0.635]
[1780080709241,30.44,73391.41,0.0,0.00826,3e-05,0.64055]
[1780080709674,30.44,73395.87,0.0,0.00838,3e-05,0.64854]
[1780080714711,30.44,73392.91,0.0,0.0083,3e-05,0.64323]
[1780080715718,30.44,73384.19,0.0,0.00807,3e-05,0.62777]
[1780080716256,30.44,73384.19,0.0,0.00807,3e-05,0.62777]
[1780080716723,30.44,73376.32,0.0,0.00787,2e-05,0.61409]
[1780080721758,30.44,73367.06,0.0,0.00764,2e-05,0.59831]
[1780080722290,30.44,73367.06,0.0,0.00764,2e-05,0.59831]
[1780080722767,30.44,73366.88,0.0,0.00764,2e-05,0.598]
[1780080724780,30.44,73351.59,0.0,0.00728,2e-05,0.57269]
[1780080725556,30.44,73351.59,0.0,0.00728,2e-05,0.57269]
[1780080725791,30.44,73339.23,0.0,0.00699,2e-05,0.55288]
[1780080728817,30.44,73318.92,0.0,0.00655,2e-05,0.52156]
[1780080730308,30.44,73318.12,0.0,0.00653,2e-05,0.52036]
[1780080730368,30.44,73318.12,0.0,0.00653,2e-05,0.52036]
[1780080733843,30.44,73295.11,0.0,0.00606,2e-05,0.48675]
[1780080735873,30.44,73264.76,0.0,0.00548,2e-05,0.44522]
[1780080741918,30.44,73222.99,0.0,0.00477,2e-05,0.39298]
[1780080742922,30.44,73179.2,0.0,0.00411,1e-05,0.34388]
[1780080743988,30.44,73158.62,0.0,0.00383,1e-05,0.32268]
[1780080746356,30.44,73178.2,0.0,0.0041,1e-05,0.34283]
[1780080747987,30.44,73198.52,0.0,0.00439,1e-05,0.36486]
[1780080751023,30.44,73186.88,0.0,0.0042,1e-05,0.35032]
[1780080752043,30.44,73129.21,0.0,0.00344,1e-05,0.29278]
[1780080753042,30.44,73116.4,0.0,0.00329,1e-05,0.28117]
[1780080754063,30.44,73096.33,0.0,0.00306,1e-05,0.26377]
[1780080755115,30.44,73113.18,0.0,0.00325,1e-05,0.27831]
[1780080757407,30.44,73112.24,0.0,0.00324,1e-05,0.27748]
[1780080757483,30.44,73113.14,0.0,0.00325,1e-05,0.27827]
[1780080760121,30.44,73120.16,0.0,0.00333,1e-05,0.28453]
[1780080762820,30.44,73120.61,0.0,0.00334,1e-05,0.28494]
[1780080762831,30.44,73106.07,0.0,0.00317,1e-05,0.27209]
[1780080763144,30.44,73088.05,0.0,0.00298,1e-05,0.25686]
[1780080766554,30.44,73124.99,0.0,0.00339,1e-05,0.28891]
[1780080772215,30.44,73124.64,0.0,0.00338,1e-05,0.28859]
[1780080777255,30.44,73131.47,0.0,0.00347,1e-05,0.29487]
[1780080779836,30.44,73134.25,0.0,0.0035,1e-05,0.29746]
[1780080779936,30.44,73135.99,0.0,0.00352,1e-05,0.29909]
[1780080782297,30.44,73150.79,0.0,0.00371,1e-05,0.31328]
[1780080783301,30.44,73157.21,0.0,0.00379,1e-05,0.31961]
[1780080785325,30.44,73163.44,0.0,0.00387,1e-05,0.32586]
[1780080786690,30.44,73171.71,0.0,0.00399,1e-05,0.33432]
[1780080790078,30.44,73173.76,0.0,0.00401,1e-05,0.33644]
[1780080790361,30.44,73174.45,0.0,0.00402,1e-05,0.33716]
[1780080793377,30.44,73191.54,0.0,0.00427,1e-05,0.35536]
[1780080798415,30.44,73201.91,0.0,0.00442,2e-05,0.36681]
[1780080799084,30.44,73201.91,0.0,0.00442,2e-05,0.36681]
[1780080799421,30.44,73202.58,0.0,0.00443,2e-05,0.36756]
[1780080800094,30.44,73202.58,0.0,0.00443,2e-05,0.36756]
[1780080800427,30.44,73211.61,0.0,0.00457,2e-05,0.3778]
[1780080803238,30.44,73215.78,0.0,0.00463,2e-05,0.38261]
[1780080803448,30.44,73215.97,0.0,0.00463,2e-05,0.38283]
[1780080806837,30.44,73207.1,0.0,0.0045,2e-05,0.37265]
[1780080810108,30.44,73207.52,0.0,0.0045,2e-05,0.37313]
[1780080810500,30.44,73209.73,0.0,0.00454,2e-05,0.37565]
[1780080815900,30.44,73214.2,0.0,0.00458,2e-05,0.37889]
[1780080820578,30.44,73228.64,0.0,0.00481,2e-05,0.39582]
[1780080823049,30.44,73229.3,0.0,0.00482,2e-05,0.39661]
[1780080823598,30.44,73211.56,0.0,0.00454,2e-05,0.37587]
[1780080825987,30.44,73223.61,0.0,0.00473,2e-05,0.38985]
[1780080826145,30.44,73223.61,0.0,0.00473,2e-05,0.38985]
[1780080826617,30.44,73223.61,0.0,0.00473,2e-05,0.38985]
[1780080829409,30.44,73233.65,0.0,0.0049,2e-05,0.40184]
[1780080829639,30.44,73238.8,0.0,0.00498,2e-05,0.40811]
[1780080834165,30.44,73243.34,0.0,0.00506,2e-05,0.41371]
[1780080834679,30.44,73240.96,0.0,0.00502,2e-05,0.41077]
[1780080836853,30.44,73232.42,0.0,0.00487,2e-05,0.40036]
[1780080836960,30.44,73231.48,0.0,0.00486,2e-05,0.39923]
[1780080840180,30.44,73233.13,0.0,0.00489,2e-05,0.40121]
[1780080840757,30.44,73228.93,0.0,0.00482,2e-05,0.39617]
[1780080842778,30.44,73216.22,0.0,0.00462,2e-05,0.38122]
[1780080846805,30.44,73198.9,0.0,0.00435,1e-05,0.36163]
[1780080849337,30.44,73204.21,0.0,0.00443,2e-05,0.36754]
[1780080849828,30.44,73196.05,0.0,0.00431,1e-05,0.35849]
[1780080850835,30.44,73202.63,0.0,0.00441,1e-05,0.36578]
[1780080852852,30.44,73196.11,0.0,0.00431,1e-05,0.35856]
[1780080858892,30.44,73195.86,0.0,0.00431,1e-05,0.35828]
[1780080861917,30.44,73204.94,0.0,0.00444,2e-05,0.36836]
[1780080865618,30.44,73208.59,0.0,0.0045,2e-05,0.37248]
[1780080865942,30.44,73227.46,0.0,0.00479,2e-05,0.39441]
[1780080867954,30.44,73238.54,0.0,0.00498,2e-05,0.40779]
[1780080869970,30.44,73225.05,0.0,0.00476,2e-05,0.39155]
[1780080875008,30.44,73236.86,0.0,0.00492,2e-05,0.40376]
[1780080879348,30.44,73242.5,0.0,0.00502,2e-05,0.41066]
[1780080880040,30.44,73243.07,0.0,0.00503,2e-05,0.41137]
[1780080885077,30.44,73243.31,0.0,0.00503,2e-05,0.41166]
[1780080886082,30.44,73236.93,0.0,0.00493,2e-05,0.40385]
[1780080886275,30.44,73236.93,0.0,0.00493,2e-05,0.40385]
[1780080887095,30.44,73236.07,0.0,0.00491,2e-05,0.4028]
[1780080889420,30.44,73244.26,0.0,0.00505,2e-05,0.41284]
[1780080890109,30.44,73243.67,0.0,0.00504,2e-05,0.41211]
[1780080895147,30.44,73244.09,0.0,0.00505,2e-05,0.41263]
[1780080898300,30.44,73240.75,0.0,0.00499,2e-05,0.40851]
[1780080898327,30.44,73238.59,0.0,0.00495,2e-05,0.40587]
[1780080904212,30.44,73232.05,0.0,0.00485,2e-05,0.39795]
[1780080905218,30.44,73218.98,0.0,0.00464,2e-05,0.38252]
[1780080910254,30.44,73209.16,0.0,0.00448,2e-05,0.37127]
[1780080913274,30.44,73194.42,0.0,0.00426,1e-05,0.35491]
[1780080914798,30.44,73194.42,0.0,0.00426,1e-05,0.35491]
[1780080914830,30.44,73202.49,0.0,0.00438,1e-05,0.36379]
[1780080919681,30.44,73211.48,0.0,0.00452,2e-05,0.3739]
[1780080922339,30.44,73204.44,0.0,0.00441,2e-05,0.36596]
[1780080925360,30.44,73217.48,0.0,0.00461,2e-05,0.38079]
[1780080927374,30.44,73230.77,0.0,0.00482,2e-05,0.39642]
[1780080931406,30.44,73243.47,0.0,0.00501,2e-05,0.40986]
[1780080934375,30.44,73246.78,0.0,0.00507,2e-05,0.41395]
[1780080934438,30.44,73253.28,0.0,0.00518,2e-05,0.42208]
[1780080939821,30.44,73251.56,0.0,0.00515,2e-05,0.41992]
[1780080943504,30.44,73239.36,0.0,0.00494,2e-05,0.40482]
[1780080944498,30.44,73258.17,0.0,0.00526,2e-05,0.4283]
[1780080946516,30.44,73270.83,0.0,0.00549,2e-05,0.44473]
[1780080948533,30.44,73282.74,0.0,0.00571,2e-05,0.46068]
[1780080950121,30.44,73282.74,0.0,0.00571,2e-05,0.46068]
[1780080950156,30.44,73292.0,0.0,0.00589,2e-05,0.47341]
[1780080950403,30.44,73292.0,0.0,0.00589,2e-05,0.47341]
[1780080950542,30.44,73291.77,0.0,0.00588,2e-05,0.47309]
[1780080954952,30.44,73292.03,0.0,0.00589,2e-05,0.47345]
[1780080955046,30.44,73292.8,0.0,0.0059,2e-05,0.47452]
[1780080960615,30.44,73297.3,0.0,0.00599,2e-05,0.48082]
[1780080964690,30.44,73291.94,0.0,0.00589,2e-05,0.47332]
[1780080965997,30.44,73291.1,0.0,0.00587,2e-05,0.47216]
[1780080966002,30.44,73291.23,0.0,0.00587,2e-05,0.47234]
[1780080967572,30.44,73291.23,0.0,0.00587,2e-05,0.47234]
[1780080967668,30.44,73291.43,0.0,0.00588,2e-05,0.47261]
[1780080968451,30.44,73291.43,0.0,0.00588,2e-05,0.47261]
[1780080968676,30.44,73294.19,0.0,0.00593,2e-05,0.47646]
[1780080973711,30.44,73293.37,0.0,0.00592,2e-05,0.47531]
[1780080975351,30.44,73287.05,0.0,0.00579,2e-05,0.46657]
[1780080975725,30.44,73282.19,0.0,0.0057,2e-05,0.45993]
[1780080977741,30.44,73275.41,0.0,0.00557,2e-05,0.45081]
[1780080979897,30.44,73279.23,0.0,0.00565,2e-05,0.45593]
[1780080979937,30.44,73275.71,0.0,0.00558,2e-05,0.45121]
[1780080984480,30.44,73272.17,0.0,0.00552,2e-05,0.4465]
[1780080984789,30.44,73271.41,0.0,0.0055,2e-05,0.4455]
[1780080990209,30.44,73260.65,0.0,0.00531,2e-05,0.43147]
[1780080995865,30.44,73262.46,0.0,0.00531,2e-05,0.43172]
[1780080998885,30.44,73278.38,0.0,0.0056,2e-05,0.45263]
[1780081003921,30.44,73281.19,0.0,0.00566,2e-05,0.4564]
[1780081008956,30.44,73285.77,0.0,0.00574,2e-05,0.46262]
[1780081013999,30.44,73283.01,0.0,0.00569,2e-05,0.45886]
[1780081015415,30.44,73284.04,0.0,0.00571,2e-05,0.46026]
[1780081016014,30.44,73278.58,0.0,0.00561,2e-05,0.4529]
[1780081021051,30.44,73279.2,0.0,0.00562,2e-05,0.45373]
[1780081022571,30.44,73274.27,0.0,0.00553,2e-05,0.44715]
[1780081023067,30.44,73256.27,0.0,0.00521,2e-05,0.42382]
[1780081028099,30.44,73257.1,0.0,0.00522,2e-05,0.42487]
[1780081033140,30.44,73262.58,0.0,0.00532,2e-05,0.43188]
[1780081038172,30.44,73263.41,0.0,0.00533,2e-05,0.43295]
[1780081043207,30.44,73256.18,0.0,0.0052,2e-05,0.4237]
[1780081043558,30.44,73256.18,0.0,0.0052,2e-05,0.4237]
[1780081044215,30.44,73256.04,0.0,0.0052,2e-05,0.42352]
[1780081046637,30.44,73256.64,0.0,0.00521,2e-05,0.42428]
[1780081047236,30.44,73262.57,0.0,0.00532,2e-05,0.43186]
[1780081052270,30.44,73269.58,0.0,0.00542,2e-05,0.43886]
[1780081057305,30.44,73278.39,0.0,0.00558,2e-05,0.45049]
[1780081062340,30.44,73282.08,0.0,0.00565,2e-05,0.45543]
[1780081067376,30.44,73282.8,0.0,0.00566,2e-05,0.45641]
[1780081072409,30.44,73283.48,0.0,0.00567,2e-05,0.45732]
[1780081076439,30.44,73271.79,0.0,0.00546,2e-05,0.44175]
[1780081081475,30.44,73265.05,0.0,0.00534,2e-05,0.43297]
[1780081084524,30.44,73248.06,0.0,0.00504,2e-05,0.4115]
[1780081086524,30.44,73233.99,0.0,0.00481,2e-05,0.39441]
[1780081091557,30.44,73241.94,0.0,0.00494,2e-05,0.40399]
[1780081096593,30.44,73240.74,0.0,0.00492,2e-05,0.40253]
[1780081101628,30.44,73236.2,0.0,0.00484,2e-05,0.39706]
[1780081106664,30.44,73233.51,0.0,0.0048,2e-05,0.39384]
[1780081111699,30.44,73243.91,0.0,0.00495,2e-05,0.40441]
[1780081116736,30.44,73246.99,0.0,0.005,2e-05,0.40818]
[1780081121772,30.44,73256.45,0.0,0.00516,2e-05,0.41994]
[1780081126804,30.44,73260.03,0.0,0.00522,2e-05,0.42447]
[1780081131839,30.44,73259.13,0.0,0.00521,2e-05,0.42333]
[1780081136873,30.44,73260.32,0.0,0.00523,2e-05,0.42484]
[1780081141910,30.44,73254.67,0.0,0.00513,2e-05,0.41771]
[1780081146946,30.44,73256.55,0.0,0.00516,2e-05,0.42007]
[1780081151981,30.44,73247.25,0.0,0.005,2e-05,0.4085]
[1780081157017,30.44,73251.44,0.0,0.00507,2e-05,0.41368]
[1780081162052,30.44,73258.52,0.0,0.0052,2e-05,0.42255]
[1780081167086,30.44,73267.55,0.0,0.00536,2e-05,0.43411]
[1780081172123,30.44,73264.15,0.0,0.00527,2e-05,0.42765]
[1780081177157,30.44,73265.53,0.0,0.00529,2e-05,0.42942]
[1780081182194,30.44,73268.63,0.0,0.00535,2e-05,0.43341]
[1780081187227,30.44,73267.19,0.0,0.00532,2e-05,0.43155]
[1780081192262,30.44,73269.16,0.0,0.00536,2e-05,0.4341]
[1780081197297,30.44,73273.27,0.0,0.00543,2e-05,0.43945]
[1780081202363,30.44,73271.78,0.0,0.00541,2e-05,0.4375]
[1780081206375,30.44,73282.99,0.0,0.00561,2e-05,0.45233]
[1780081211424,30.44,73292.02,0.0,0.00578,2e-05,0.46457]
[1780081216554,30.44,73285.34,0.0,0.00566,2e-05,0.45549]
[1780081218552,30.44,73274.26,0.0,0.00545,2e-05,0.44075]
[1780081223587,30.44,73267.47,0.0,0.00533,2e-05,0.43192]
[1780081228628,30.44,73273.64,0.0,0.00544,2e-05,0.43993]
[1780081233660,30.44,73270.15,0.0,0.00535,2e-05,0.43328]
[1780081238696,30.44,73261.48,0.0,0.0052,2e-05,0.42219]
[1780081240707,30.44,73250.11,0.0,0.005,2e-05,0.408]
[1780081246048,30.44,73248.66,0.0,0.00498,2e-05,0.40622]
[1780081251787,30.44,73241.64,0.0,0.00486,2e-05,0.3977]
[1780081256117,30.44,73230.33,0.0,0.00468,2e-05,0.38428]
[1780081259845,30.44,73218.84,0.0,0.0045,2e-05,0.37105]
[1780081261868,30.44,73205.34,0.0,0.0043,1e-05,0.356]
[1780081266897,30.44,73195.62,0.0,0.00416,1e-05,0.34549]
[1780081270936,30.44,73215.74,0.0,0.00445,2e-05,0.36755]
[1780081272985,30.44,73215.55,0.0,0.00445,2e-05,0.36733]
[1780081273031,30.44,73216.35,0.0,0.00446,2e-05,0.36824]
[1780081276265,30.44,73229.13,0.0,0.00466,2e-05,0.38288]
[1780081282012,30.44,73234.64,0.0,0.00475,2e-05,0.38935]
[1780081287047,30.44,73233.79,0.0,0.00473,2e-05,0.38835]
[1780081290068,30.44,73240.28,0.0,0.00484,2e-05,0.39606]
[1780081295114,30.44,73247.89,0.0,0.00494,2e-05,0.40328]
[1780081295174,30.44,73251.5,0.0,0.005,2e-05,0.4077]
[1780081301147,30.44,73253.53,0.0,0.00504,2e-05,0.41021]
[1780081304167,30.44,73267.02,0.0,0.00527,2e-05,0.42717]
[1780081309201,30.44,73278.58,0.0,0.00548,2e-05,0.44217]
[1780081314237,30.44,73275.42,0.0,0.00542,2e-05,0.43803]
[1780081319271,30.44,73272.42,0.0,0.00537,2e-05,0.43412]
[1780081324306,30.44,73275.07,0.0,0.00541,2e-05,0.43757]
[1780081327327,30.44,73288.4,0.0,0.00566,2e-05,0.45526]
[1780081332362,30.44,73287.25,0.0,0.00564,2e-05,0.45371]
[1780081337402,30.44,73288.11,0.0,0.00565,2e-05,0.45487]
[1780081342435,30.44,73291.34,0.0,0.00572,2e-05,0.45924]
[1780081347466,30.44,73294.8,0.0,0.00578,2e-05,0.46397]
[1780081352503,30.44,73297.17,0.0,0.0058,2e-05,0.46501]
[1780081354518,30.44,73314.75,0.0,0.00615,2e-05,0.48971]
[1780081359555,30.44,73318.3,0.0,0.00622,2e-05,0.49483]
[1780081362577,30.44,73330.88,0.0,0.00648,2e-05,0.51332]
[1780081367612,30.44,73329.38,0.0,0.00645,2e-05,0.51109]
[1780081372650,30.44,73337.24,0.0,0.00662,2e-05,0.52289]
[1780081377688,30.44,73341.25,0.0,0.0067,2e-05,0.529]
[1780081382722,30.44,73343.72,0.0,0.00676,2e-05,0.5328]
[1780081387759,30.44,73343.73,0.0,0.00676,2e-05,0.53281]
[1780081392792,30.44,73343.4,0.0,0.00675,2e-05,0.5323]
[1780081395816,30.44,73354.6,0.0,0.007,2e-05,0.54977]
[1780081400860,30.44,73357.05,0.0,0.00706,2e-05,0.55366]
[1780081405886,30.44,73346.71,0.0,0.00683,2e-05,0.53742]
[1780081409062,30.44,73345.69,0.0,0.0068,2e-05,0.53584]
[1780081409113,30.44,73348.18,0.0,0.00686,2e-05,0.5397]
[1780081411360,30.44,73348.32,0.0,0.00686,2e-05,0.53992]
[1780081411415,30.44,73348.59,0.0,0.00684,2e-05,0.53787]
[1780081417336,30.44,73355.75,0.0,0.007,2e-05,0.54909]
[1780081423007,30.44,73357.12,0.0,0.00703,2e-05,0.55126]
[1780081428047,30.44,73354.89,0.0,0.00698,2e-05,0.54773]
[1780081430060,30.44,73343.39,0.0,0.00672,2e-05,0.52985]
[1780081435094,30.44,73349.34,0.0,0.00685,2e-05,0.53904]
[1780081440134,30.44,73352.57,0.0,0.00693,2e-05,0.54409]
[1780081445165,30.44,73355.83,0.0,0.007,2e-05,0.54922]
[1780081450198,30.44,73366.33,0.0,0.00724,2e-05,0.56602]
[1780081455234,30.44,73364.32,0.0,0.00719,2e-05,0.56277]
[1780081460269,30.44,73368.3,0.0,0.00729,2e-05,0.56922]
[1780081465306,30.44,73364.79,0.0,0.00721,2e-05,0.56353]
[1780081470339,30.44,73370.87,0.0,0.00735,2e-05,0.57342]
[1780081476384,30.44,73369.39,0.0,0.00728,2e-05,0.56843]
[1780081481420,30.44,73372.68,0.0,0.00736,2e-05,0.5738]
[1780081483431,30.44,73360.64,0.0,0.00708,2e-05,0.55434]
[1780081488466,30.44,73358.93,0.0,0.00704,2e-05,0.55162]
[1780081493501,30.44,73354.36,0.0,0.00694,2e-05,0.54441]
[1780081498539,30.44,73352.69,0.0,0.0069,2e-05,0.54179]
[1780081500556,30.44,73364.59,0.0,0.00717,2e-05,0.56066]
[1780081505585,30.44,73374.03,0.0,0.00739,2e-05,0.57602]
[1780081510619,30.44,73374.44,0.0,0.0074,2e-05,0.5767]
[1780081515655,30.44,73359.38,0.0,0.00705,2e-05,0.55234]
[1780081520690,30.44,73360.02,0.0,0.00706,2e-05,0.55335]
[1780081525726,30.44,73365.7,0.0,0.00719,2e-05,0.56245]
[1780081530761,30.44,73371.43,0.0,0.00733,2e-05,0.57176]
[1780081535796,30.44,73370.36,0.0,0.00727,2e-05,0.56744]
[1780081540830,30.44,73368.37,0.0,0.00723,2e-05,0.56421]
[1780081545871,30.44,73371.72,0.0,0.0073,2e-05,0.56966]
[1780081550906,30.44,73363.87,0.0,0.00712,2e-05,0.55697]
[1780081555938,30.44,73369.28,0.0,0.00725,2e-05,0.56569]
[1780081560973,30.44,73373.37,0.0,0.00734,2e-05,0.57235]
[1780081566008,30.44,73373.34,0.0,0.00734,2e-05,0.5723]
[1780081571045,30.44,73366.02,0.0,0.00717,2e-05,0.56042]
[1780081576080,30.44,73363.85,0.0,0.00712,2e-05,0.55694]
[1780081581117,30.44,73364.55,0.0,0.00714,2e-05,0.55806]
[1780081586151,30.44,73366.0,0.0,0.00717,2e-05,0.56039]
[1780081591185,30.44,73372.79,0.0,0.0073,2e-05,0.56883]
[1780081596222,30.44,73374.38,0.0,0.00733,2e-05,0.57142]
[1780081601258,30.44,73374.91,0.0,0.00735,2e-05,0.57229]
[1780081606292,30.44,73369.25,0.0,0.00721,2e-05,0.56308]
[1780081611326,30.44,73365.08,0.0,0.00712,2e-05,0.55638]
[1780081616362,30.44,73368.94,0.0,0.00721,2e-05,0.56258]
[1780081621398,30.44,73367.0,0.0,0.00716,2e-05,0.55946]
[1780081622403,30.44,73351.27,0.0,0.0068,2e-05,0.53464]
[1780081625426,30.44,73365.22,0.0,0.00712,2e-05,0.5566]
[1780081630459,30.44,73375.61,0.0,0.00736,2e-05,0.57344]
[1780081635495,30.44,73376.33,0.0,0.00738,2e-05,0.57462]
[1780081640531,30.44,73372.54,0.0,0.00729,2e-05,0.56842]
[1780081645569,30.44,73373.88,0.0,0.00732,2e-05,0.57061]
[1780081651607,30.44,73372.79,0.0,0.00727,2e-05,0.56626]
[1780081656643,30.44,73373.48,0.0,0.00728,2e-05,0.56738]
[1780081661679,30.44,73372.27,0.0,0.00725,2e-05,0.56541]
[1780081664699,30.44,73384.67,0.0,0.00755,2e-05,0.58583]
[1780081669737,30.44,73388.48,0.0,0.00764,2e-05,0.59222]
[1780081674771,30.44,73390.59,0.0,0.00769,2e-05,0.59579]
[1780081679806,30.44,73394.12,0.0,0.00778,2e-05,0.60179]
[1780081684841,30.44,73393.44,0.0,0.00777,2e-05,0.60063]
[1780081689877,30.44,73398.71,0.0,0.0079,3e-05,0.60968]
[1780081694911,30.44,73399.05,0.0,0.00791,3e-05,0.61027]
[1780081699950,30.44,73398.72,0.0,0.0079,3e-05,0.6097]
[1780081704982,30.44,73393.55,0.0,0.00777,2e-05,0.60082]
[1780081710021,30.44,73390.0,0.0,0.00768,2e-05,0.59479]
[1780081716060,30.44,73386.44,0.0,0.00756,2e-05,0.58615]
[1780081721097,30.44,73386.63,0.0,0.00756,2e-05,0.58647]
[1780081726132,30.44,73386.19,0.0,0.00755,2e-05,0.58574]
[1780081731165,30.44,73386.44,0.0,0.00756,2e-05,0.58615]
[1780081736200,30.44,73388.09,0.0,0.0076,2e-05,0.58892]
[1780081741236,30.44,73390.99,0.0,0.00767,2e-05,0.59381]
[1780081746271,30.44,73390.83,0.0,0.00767,2e-05,0.59353]
[1780081751306,30.44,73390.98,0.0,0.00767,2e-05,0.59379]
[1780081756345,30.44,73387.42,0.0,0.00758,2e-05,0.5878]
[1780081761378,30.44,73390.62,0.0,0.00766,2e-05,0.59318]
[1780081765404,30.44,73401.97,0.0,0.00795,3e-05,0.61261]
[1780081770438,30.44,73402.84,0.0,0.00797,3e-05,0.61412]
[1780081775476,30.44,73402.73,0.0,0.00793,3e-05,0.61121]
[1780081778496,30.44,73390.96,0.0,0.00764,2e-05,0.5911]
[1780081783538,30.44,73377.63,0.0,0.00732,2e-05,0.56899]
[1780081788565,30.44,73369.51,0.0,0.00713,2e-05,0.55586]
[1780081793601,30.44,73373.46,0.0,0.00722,2e-05,0.56221]
[1780081798637,30.44,73375.66,0.0,0.00727,2e-05,0.56578]
[1780081803671,30.44,73375.27,0.0,0.00726,2e-05,0.56515]
[1780081808706,30.44,73374.6,0.0,0.00724,2e-05,0.56406]
[1780081813742,30.44,73373.36,0.0,0.00721,2e-05,0.56205]
[1780081818777,30.44,73372.36,0.0,0.00719,2e-05,0.56044]
[1780081823811,30.44,73373.41,0.0,0.00722,2e-05,0.56213]
[1780081828847,30.44,73373.78,0.0,0.00722,2e-05,0.56273]
[1780081833898,30.44,73378.63,0.0,0.00731,2e-05,0.56804]
[1780081838920,30.44,73380.73,0.0,0.00736,2e-05,0.57147]
[1780081843952,30.44,73381.02,0.0,0.00736,2e-05,0.57195]
[1780081848987,30.44,73385.33,0.0,0.00747,2e-05,0.57905]
[1780081854022,30.44,73385.54,0.0,0.00747,2e-05,0.5794]
[1780081859059,30.44,73385.95,0.0,0.00748,2e-05,0.58008]
[1780081864093,30.44,73379.85,0.0,0.00734,2e-05,0.57003]
[1780081868121,30.44,73367.95,0.0,0.00706,2e-05,0.55084]
[1780081873157,30.44,73368.77,0.0,0.00708,2e-05,0.55214]
[1780081878192,30.44,73363.3,0.0,0.00695,2e-05,0.54349]
[1780081883228,30.44,73361.92,0.0,0.00692,2e-05,0.54132]
[1780081888264,30.44,73358.5,0.0,0.00684,2e-05,0.53598]
[1780081893299,30.44,73364.76,0.0,0.00695,2e-05,0.54328]
[1780081898338,30.44,73369.94,0.0,0.00707,2e-05,0.55148]
[1780081903372,30.44,73371.7,0.0,0.00711,2e-05,0.55428]
[1780081908407,30.44,73366.66,0.0,0.007,2e-05,0.54627]
[1780081913446,30.44,73365.73,0.0,0.00698,2e-05,0.54481]
[1780081918480,30.44,73366.12,0.0,0.00698,2e-05,0.54542]
[1780081923514,30.44,73357.16,0.0,0.00678,2e-05,0.53144]
[1780081928558,30.44,73355.14,0.0,0.00674,2e-05,0.52832]
[1780081933584,30.44,73355.39,0.0,0.00674,2e-05,0.52871]
[1780081935907,30.44,73353.26,0.0,0.0067,2e-05,0.52544]
[1780081935926,30.44,73349.69,0.0,0.00662,2e-05,0.52]
[1780081938622,30.44,73340.48,0.0,0.00642,2e-05,0.50619]
[1780081941061,30.44,73333.04,0.0,0.00627,2e-05,0.49526]
[1780081946677,30.44,73335.67,0.0,0.00632,2e-05,0.4991]
[1780081951136,30.44,73343.41,0.0,0.00645,2e-05,0.50816]
[1780081954409,30.44,73344.82,0.0,0.00648,2e-05,0.51026]
[1780081954732,30.44,73345.02,0.0,0.00649,2e-05,0.51056]
[1780081957246,30.44,73345.04,0.0,0.00649,2e-05,0.51059]
[1780081957341,30.44,73347.17,0.0,0.00653,2e-05,0.51378]
[1780081962789,30.44,73346.5,0.0,0.00652,2e-05,0.51278]
[1780081967823,30.44,73346.42,0.0,0.00652,2e-05,0.51266]
[1780081972857,30.44,73347.23,0.0,0.00654,2e-05,0.51387]
[1780081977908,30.44,73347.64,0.0,0.00654,2e-05,0.51449]
[1780081983939,30.44,73346.87,0.0,0.00653,2e-05,0.51333]
[1780081988975,30.44,73346.78,0.0,0.00653,2e-05,0.5132]
[1780081994014,30.44,73346.05,0.0,0.00651,2e-05,0.5121]
[1780081995017,30.44,73336.99,0.0,0.00632,2e-05,0.49868]
[1780082000053,30.44,73334.08,0.0,0.00626,2e-05,0.49443]
[1780082005087,30.44,73332.17,0.0,0.00622,2e-05,0.49166]
[1780082010121,30.44,73332.18,0.0,0.00622,2e-05,0.49168]
[1780082014506,30.44,73332.13,0.0,0.00619,2e-05,0.48928]
[1780082015157,30.44,73331.61,0.0,0.00618,2e-05,0.48853]
[1780082020193,30.44,73328.42,0.0,0.00611,2e-05,0.48395]
[1780082025227,30.44,73331.73,0.0,0.00618,2e-05,0.4887]
[1780082026537,30.44,73330.87,0.0,0.00616,2e-05,0.48746]
[1780082027241,30.44,73330.06,0.0,0.00615,2e-05,0.4863]
[1780082032276,30.44,73330.26,0.0,0.00615,2e-05,0.48658]
[1780082034290,30.44,73337.98,0.0,0.00631,2e-05,0.49778]
[1780082034554,30.44,73337.98,0.0,0.00631,2e-05,0.49778]
[1780082035299,30.44,73340.47,0.0,0.00636,2e-05,0.50143]
[1780082040333,30.44,73342.51,0.0,0.00641,2e-05,0.50444]
[1780082045368,30.44,73343.24,0.0,0.00642,2e-05,0.50552]
[1780082050402,30.44,73343.18,0.0,0.00642,2e-05,0.50544]
[1780082055437,30.44,73334.59,0.0,0.00624,2e-05,0.49283]
[1780082060473,30.44,73331.09,0.0,0.00617,2e-05,0.48778]
[1780082065508,30.44,73330.35,0.0,0.00615,2e-05,0.48671]
[1780082070543,30.44,73331.18,0.0,0.00617,2e-05,0.48791]
[1780082073564,30.44,73326.46,0.0,0.00605,2e-05,0.47886]
[1780082076785,30.44,73323.95,0.0,0.006,2e-05,0.47531]
[1780082076887,30.44,73324.12,0.0,0.006,2e-05,0.47555]
[1780082082078,30.44,73330.15,0.0,0.00612,2e-05,0.48411]
[1780082087662,30.44,73329.57,0.0,0.00611,2e-05,0.48328]
[1780082092697,30.44,73327.55,0.0,0.00607,2e-05,0.4804]
[1780082097735,30.44,73328.07,0.0,0.00608,2e-05,0.48114]
[1780082102777,30.44,73319.8,0.0,0.00591,2e-05,0.46949]
[1780082105805,30.44,73329.28,0.0,0.0061,2e-05,0.48287]
[1780082109267,30.44,73337.32,0.0,0.00627,2e-05,0.49446]
[1780082114870,30.44,73345.12,0.0,0.00643,2e-05,0.50593]
[1780082119898,30.44,73343.49,0.0,0.0064,2e-05,0.50351]
[1780082124935,30.44,73344.68,0.0,0.00642,2e-05,0.50528]
[1780082128731,30.44,73345.6,0.0,0.00644,2e-05,0.50664]
[1780082129409,30.44,73345.72,0.0,0.00644,2e-05,0.50682]
[1780082131983,30.44,73319.42,0.0,0.00588,2e-05,0.46671]
[1780082137018,30.44,73315.17,0.0,0.0058,2e-05,0.46084]
[1780082142052,30.44,73316.98,0.0,0.00583,2e-05,0.46333]
[1780082147087,30.44,73317.5,0.0,0.00584,2e-05,0.46405]
[1780082152127,30.44,73317.12,0.0,0.00583,2e-05,0.46352]
[1780082157157,30.44,73315.24,0.0,0.0058,2e-05,0.46093]
[1780082161211,30.44,73315.04,0.0,0.00579,2e-05,0.46066]
[1780082161278,30.44,73313.51,0.0,0.00576,2e-05,0.45856]
[1780082163202,30.44,73305.21,0.0,0.0056,2e-05,0.44733]
[1780082166223,30.44,73293.87,0.0,0.0054,2e-05,0.43235]
[1780082171258,30.44,73296.48,0.0,0.00544,2e-05,0.43576]
[1780082176294,30.44,73296.82,0.0,0.00545,2e-05,0.43621]
[1780082181330,30.44,73297.32,0.0,0.00546,2e-05,0.43686]
[1780082186367,30.44,73298.47,0.0,0.00548,2e-05,0.43838]
[1780082191403,30.44,73299.7,0.0,0.00548,2e-05,0.43784]
[1780082196437,30.44,73297.66,0.0,0.00544,2e-05,0.43516]
[1780082201472,30.44,73298.21,0.0,0.00545,2e-05,0.43589]
[1780082206507,30.44,73299.27,0.0,0.00547,2e-05,0.43728]
[1780082211546,30.44,73291.52,0.0,0.00533,2e-05,0.42719]
[1780082216582,30.44,73294.43,0.0,0.00538,2e-05,0.43095]
[1780082219601,30.44,73301.8,0.0,0.00551,2e-05,0.44061]
[1780082224637,30.44,73310.08,0.0,0.00567,2e-05,0.45169]
[1780082229672,30.44,73309.61,0.0,0.00566,2e-05,0.45105]
[1780082231686,30.44,73298.39,0.0,0.00545,2e-05,0.43612]
[1780082234707,30.44,73291.41,0.0,0.00532,2e-05,0.42704]
[1780082236725,30.44,73281.85,0.0,0.00516,2e-05,0.41487]
[1780082241755,30.44,73276.71,0.0,0.00507,2e-05,0.40845]
[1780082246792,30.44,73272.05,0.0,0.00499,2e-05,0.4027]
[1780082247801,30.44,73265.9,0.0,0.00488,2e-05,0.39522]
[1780082252835,30.44,73262.97,0.0,0.00481,2e-05,0.38971]
[1780082257878,30.44,73258.46,0.0,0.00474,2e-05,0.38436]
[1780082262924,30.44,73243.08,0.0,0.00449,2e-05,0.36658]
[1780082263926,30.44,73235.57,0.0,0.00438,2e-05,0.35815]
[1780082265931,30.44,73228.43,0.0,0.00427,1e-05,0.35029]
[1780082267018,30.44,73228.43,0.0,0.00427,1e-05,0.35029]
[1780082267119,30.44,73236.97,0.0,0.0044,2e-05,0.35971]
[1780082274000,30.44,73236.88,0.0,0.0044,2e-05,0.35961]
[1780082276003,30.44,73255.66,0.0,0.00469,2e-05,0.38107]
[1780082277689,30.44,73255.66,0.0,0.00469,2e-05,0.38107]
[1780082278019,30.44,73250.57,0.0,0.00461,2e-05,0.37515]
[1780082281063,30.44,73247.92,0.0,0.00457,2e-05,0.3721]
[1780082281132,30.44,73247.92,0.0,0.00457,2e-05,0.3721]
[1780082283105,30.44,73236.78,0.0,0.0044,2e-05,0.3595]
[1780082288134,30.44,73231.87,0.0,0.00432,1e-05,0.35406]
[1780082293171,30.44,73246.82,0.0,0.00455,2e-05,0.37084]
[1780082294177,30.44,73260.99,0.0,0.00478,2e-05,0.38735]
[1780082295800,30.44,73265.08,0.0,0.00485,2e-05,0.39224]
[1780082296192,30.44,73264.92,0.0,0.00484,2e-05,0.39205]
[1780082301226,30.44,73265.17,0.0,0.00485,2e-05,0.39235]
[1780082306260,30.44,73257.71,0.0,0.00472,2e-05,0.38348]
[1780082310683,30.44,73267.46,0.0,0.00488,2e-05,0.3951]
[1780082316329,30.44,73267.95,0.0,0.00487,2e-05,0.3937]
[1780082318345,30.44,73258.17,0.0,0.00471,2e-05,0.38207]
[1780082320754,30.44,73243.72,0.0,0.00448,2e-05,0.36541]
[1780082321128,30.44,73243.72,0.0,0.00448,2e-05,0.36541]
[1780082321369,30.44,73243.04,0.0,0.00447,2e-05,0.36464]
[1780082322377,30.44,73223.29,0.0,0.00417,1e-05,0.34293]
[1780082324247,30.44,73220.05,0.0,0.00413,1e-05,0.33947]
[1780082324392,30.44,73219.39,0.0,0.00412,1e-05,0.33877]
[1780082327189,30.44,73216.99,0.0,0.00408,1e-05,0.33623]
[1780082327427,30.44,73204.94,0.0,0.00392,1e-05,0.32374]
[1780082329441,30.44,73186.21,0.0,0.00367,1e-05,0.30512]
[1780082334620,30.44,73179.95,0.0,0.00359,1e-05,0.2991]
[1780082334685,30.44,73183.1,0.0,0.00363,1e-05,0.30212]
[1780082337150,30.44,73178.63,0.0,0.00357,1e-05,0.29785]
[1780082337499,30.44,73174.55,0.0,0.00352,1e-05,0.294]
[1780082341542,30.44,73161.99,0.0,0.00336,1e-05,0.28241]
[1780082344559,30.44,73148.62,0.0,0.00321,1e-05,0.2705]
[1780082349594,30.44,73143.12,0.0,0.00315,1e-05,0.26573]
[1780082352615,30.44,73163.68,0.0,0.00339,1e-05,0.28394]
[1780082357650,30.44,73159.38,0.0,0.00333,1e-05,0.28005]
[1780082362687,30.44,73159.58,0.0,0.00334,1e-05,0.28023]
[1780082363691,30.44,73172.16,0.0,0.00349,1e-05,0.29176]
[1780082366713,30.44,73184.95,0.0,0.00365,1e-05,0.3039]
[1780082371749,30.44,73185.4,0.0,0.00364,1e-05,0.30269]
[1780082376790,30.44,73164.09,0.0,0.00337,1e-05,0.28276]
[1780082379808,30.44,73178.68,0.0,0.00355,1e-05,0.29628]
[1780082384843,30.44,73188.44,0.0,0.00368,1e-05,0.30563]
[1780082389879,30.44,73188.17,0.0,0.00367,1e-05,0.30537]
[1780082394912,30.44,73195.4,0.0,0.00377,1e-05,0.31246]
[1780082399946,30.44,73198.69,0.0,0.00381,1e-05,0.31573]
[1780082401330,30.44,73213.68,0.0,0.00402,1e-05,0.33101]
[1780082407011,30.44,73217.9,0.0,0.00408,1e-05,0.33542]
[1780082412042,30.44,73217.39,0.0,0.00407,1e-05,0.33488]
[1780082417077,30.44,73214.3,0.0,0.00402,1e-05,0.33165]
[1780082422112,30.44,73214.35,0.0,0.00403,1e-05,0.3317]
[1780082427146,30.44,73214.53,0.0,0.00403,1e-05,0.33189]
[1780082432182,30.44,73191.31,0.0,0.00369,1e-05,0.30677]
[1780082436541,30.44,73186.98,0.0,0.00364,1e-05,0.30258]
[1780082436576,30.44,73186.58,0.0,0.00363,1e-05,0.30219]
[1780082444266,30.44,73189.18,0.0,0.00367,1e-05,0.3047]
[1780082445272,30.44,73198.77,0.0,0.00379,1e-05,0.31412]
[1780082450308,30.44,73195.02,0.0,0.00374,1e-05,0.31041]
[1780082455344,30.44,73195.73,0.0,0.00375,1e-05,0.31111]
[1780082458366,30.44,73187.75,0.0,0.00365,1e-05,0.30332]
[1780082463403,30.44,73181.21,0.0,0.00356,1e-05,0.29706]
[1780082468435,30.44,73178.5,0.0,0.00353,1e-05,0.2945]
[1780082473472,30.44,73182.77,0.0,0.00358,1e-05,0.29854]
[1780082478508,30.44,73185.32,0.0,0.00362,1e-05,0.30098]
[1780082482535,30.44,73194.15,0.0,0.00373,1e-05,0.30955]
[1780082487573,30.44,73200.11,0.0,0.00381,1e-05,0.31545]
[1780082492605,30.44,73204.78,0.0,0.00385,1e-05,0.31844]
[1780082497640,30.44,73202.65,0.0,0.00382,1e-05,0.3163]
[1780082502676,30.44,73207.83,0.0,0.00389,1e-05,0.32152]
[1780082507715,30.44,73213.18,0.0,0.00397,1e-05,0.32699]
[1780082512746,30.44,73216.3,0.0,0.00401,1e-05,0.33022]
[1780082513752,30.44,73204.74,0.0,0.00385,1e-05,0.3184]
[1780082519793,30.44,73202.87,0.0,0.00383,1e-05,0.31652]
[1780082524853,30.44,73186.68,0.0,0.00361,1e-05,0.30065]
[1780082529888,30.44,73189.9,0.0,0.00366,1e-05,0.30375]
[1780082531574,30.44,73194.61,0.0,0.00372,1e-05,0.30833]
[1780082531920,30.44,73195.24,0.0,0.00373,1e-05,0.30895]
[1780082536944,30.44,73196.12,0.0,0.00374,1e-05,0.30982]
[1780082541974,30.44,73196.82,0.0,0.00375,1e-05,0.31051]
[1780082547008,30.44,73197.56,0.0,0.00376,1e-05,0.31124]
[1780082552054,30.44,73193.33,0.0,0.00368,1e-05,0.30542]
[1780082553498,30.44,73193.72,0.0,0.00369,1e-05,0.3058]
[1780082554069,30.44,73199.31,0.0,0.00376,1e-05,0.31128]
[1780082557081,30.44,73209.13,0.0,0.00389,1e-05,0.32112]
[1780082562116,30.44,73209.22,0.0,0.00389,1e-05,0.32121]
[1780082567151,30.44,73215.5,0.0,0.00398,1e-05,0.32764]
[1780082572186,30.44,73215.54,0.0,0.00398,1e-05,0.32768]
[1780082577221,30.44,73215.03,0.0,0.00397,1e-05,0.32715]
[1780082582257,30.44,73209.5,0.0,0.0039,1e-05,0.32149]
[1780082587292,30.44,73212.12,0.0,0.00393,1e-05,0.32417]
[1780082592328,30.44,73213.19,0.0,0.00395,1e-05,0.32526]
[1780082597361,30.44,73219.82,0.0,0.00404,1e-05,0.33213]
[1780082602397,30.44,73220.41,0.0,0.00405,1e-05,0.33274]
[1780082607432,30.44,73228.21,0.0,0.00416,1e-05,0.34099]
[1780082611486,30.44,73226.33,0.0,0.00413,1e-05,0.33898]
[1780082611575,30.44,73210.27,0.0,0.00389,1e-05,0.32055]
[1780082616782,30.44,73210.44,0.0,0.00389,1e-05,0.32073]
[1780082616803,30.44,73211.12,0.0,0.0039,1e-05,0.32142]
[1780082619155,30.44,73210.68,0.0,0.00389,1e-05,0.32097]
[1780082619527,30.44,73211.78,0.0,0.00391,1e-05,0.32209]
[1780082622658,30.44,73216.26,0.0,0.00397,1e-05,0.32668]
[1780082622760,30.44,73215.5,0.0,0.00396,1e-05,0.32589]
[1780082628587,30.44,73218.12,0.0,0.00399,1e-05,0.3286]
[1780082633626,30.44,73221.12,0.0,0.00404,1e-05,0.33172]
[1780082639665,30.44,73220.03,0.0,0.00402,1e-05,0.33058]
[1780082644699,30.44,73215.1,0.0,0.00395,1e-05,0.32548]
[1780082649735,30.44,73214.06,0.0,0.00394,1e-05,0.32442]
[1780082654769,30.44,73217.64,0.0,0.00399,1e-05,0.3281]
[1780082659804,30.44,73218.69,0.0,0.004,1e-05,0.32919]
[1780082664842,30.44,73221.02,0.0,0.00404,1e-05,0.33161]
[1780082669886,30.44,73222.53,0.0,0.00406,1e-05,0.33319]
[1780082670704,30.44,73222.53,0.0,0.00406,1e-05,0.33319]
[1780082670884,30.44,73223.55,0.0,0.00407,1e-05,0.33426]
[1780082671953,30.44,73223.55,0.0,0.00407,1e-05,0.33426]
[1780082671991,30.44,73236.33,0.0,0.00424,1e-05,0.3461]
[1780082677931,30.44,73237.67,0.0,0.00426,1e-05,0.34755]
[1780082682966,30.44,73239.86,0.0,0.00429,1e-05,0.34994]
[1780082684980,30.44,73228.14,0.0,0.00412,1e-05,0.33732]
[1780082690015,30.44,73223.7,0.0,0.00405,1e-05,0.33265]
[1780082695050,30.44,73221.8,0.0,0.00403,1e-05,0.33066]
[1780082700086,30.44,73219.86,0.0,0.004,1e-05,0.32865]
[1780082703111,30.44,73226.87,0.0,0.0041,1e-05,0.33598]
[1780082708140,30.44,73232.2,0.0,0.00417,1e-05,0.34165]
[1780082713180,30.44,73234.92,0.0,0.00421,1e-05,0.34457]
[1780082717204,30.44,73245.08,0.0,0.00437,2e-05,0.35569]
[1780082718211,30.44,73255.14,0.0,0.00452,2e-05,0.36699]
[1780082723263,30.44,73251.74,0.0,0.00447,2e-05,0.36314]
[1780082725261,30.44,73244.5,0.0,0.00436,2e-05,0.35504]
[1780082730299,30.44,73240.61,0.0,0.0043,1e-05,0.35076]
[1780082732676,30.44,73235.67,0.0,0.0042,1e-05,0.34356]
[1780082738355,30.44,73237.0,0.0,0.00422,1e-05,0.345]
[1780082739360,30.44,73243.95,0.0,0.00433,2e-05,0.35258]
[1780082744398,30.44,73246.73,0.0,0.00437,2e-05,0.35565]
[1780082749431,30.44,73245.83,0.0,0.00436,2e-05,0.35466]
[1780082752819,30.44,73236.69,0.0,0.00422,1e-05,0.34466]
[1780082758494,30.44,73235.74,0.0,0.0042,1e-05,0.34364]
[1780082763532,30.44,73239.54,0.0,0.00426,1e-05,0.34775]
[1780082768568,30.44,73240.42,0.0,0.00427,1e-05,0.34871]
[1780082773605,30.44,73245.07,0.0,0.00434,2e-05,0.35382]
[1780082778642,30.44,73239.69,0.0,0.00426,1e-05,0.34792]
[1780082783678,30.44,73240.05,0.0,0.00427,1e-05,0.34831]
[1780082788712,30.44,73240.48,0.0,0.00427,1e-05,0.34878]
[1780082793747,30.44,73241.14,0.0,0.00426,1e-05,0.34766]
[1780082798781,30.44,73242.73,0.0,0.00429,1e-05,0.34939]
[1780082803821,30.44,73236.88,0.0,0.0042,1e-05,0.34305]
[1780082808858,30.44,73237.05,0.0,0.0042,1e-05,0.34323]
[1780082815905,30.44,73236.63,0.0,0.0042,1e-05,0.34278]
[1780082820945,30.44,73237.89,0.0,0.00421,1e-05,0.34414]
[1780082825975,30.44,73233.16,0.0,0.00415,1e-05,0.33907]
[1780082832021,30.44,73232.0,0.0,0.00413,1e-05,0.33783]
[1780082837055,30.44,73233.93,0.0,0.00416,1e-05,0.33989]
[1780082842091,30.44,73237.23,0.0,0.0042,1e-05,0.34343]
[1780082846119,30.44,73246.84,0.0,0.00435,2e-05,0.35391]
[1780082851155,30.44,73242.67,0.0,0.00426,1e-05,0.34749]
[1780082856191,30.44,73242.38,0.0,0.00426,1e-05,0.34717]
[1780082861228,30.44,73242.7,0.0,0.00426,1e-05,0.34752]
[1780082866260,30.44,73242.87,0.0,0.00427,1e-05,0.34771]
[1780082871295,30.44,73241.3,0.0,0.00424,1e-05,0.346]
[1780082876331,30.44,73241.49,0.0,0.00425,1e-05,0.34621]
[1780082881366,30.44,73242.43,0.0,0.00426,1e-05,0.34723]
[1780082886400,30.44,73244.14,0.0,0.00429,1e-05,0.34909]
[1780082891436,30.44,73243.71,0.0,0.00428,1e-05,0.34862]
[1780082894204,30.44,73243.71,0.0,0.00428,1e-05,0.34862]
[1780082894305,30.44,73244.36,0.0,0.00429,1e-05,0.34933]
[1780082895757,30.44,73244.36,0.0,0.00429,1e-05,0.34933]
[1780082895850,30.44,73246.25,0.0,0.00432,2e-05,0.35141]
[1780082901506,30.44,73243.33,0.0,0.00427,1e-05,0.34821]
[1780082903899,30.44,73232.03,0.0,0.00411,1e-05,0.33607]
[1780082909573,30.44,73234.76,0.0,0.00415,1e-05,0.33897]
[1780082914604,30.44,73235.32,0.0,0.00413,1e-05,0.33776]
[1780082919635,30.44,73234.51,0.0,0.00412,1e-05,0.3369]
[1780082924670,30.44,73234.06,0.0,0.00412,1e-05,0.33643]
[1780082931719,30.44,73232.99,0.0,0.0041,1e-05,0.33529]
[1780082936753,30.44,73231.3,0.0,0.00408,1e-05,0.33351]
[1780082941791,30.44,73233.48,0.0,0.00411,1e-05,0.33581]
[1780082949847,30.44,73232.64,0.0,0.0041,1e-05,0.33492]
[1780082954881,30.44,73236.09,0.0,0.00414,1e-05,0.33858]
[1780082959916,30.44,73237.14,0.0,0.00416,1e-05,0.3397]
[1780082964957,30.44,73238.11,0.0,0.00417,1e-05,0.34074]
[1780082970994,30.44,73238.84,0.0,0.00419,1e-05,0.34152]
[1780082973928,30.44,73238.67,0.0,0.00416,1e-05,0.33953]
[1780082974030,30.44,73205.06,0.0,0.0037,1e-05,0.3052]
[1780082979448,30.44,73205.37,0.0,0.0037,1e-05,0.3055]
[1780082979524,30.44,73208.16,0.0,0.00374,1e-05,0.30824]
[1780082984465,30.44,73215.27,0.0,0.00383,1e-05,0.3153]
[1780082990129,30.44,73216.36,0.0,0.00385,1e-05,0.3164]
[1780082995163,30.44,73221.3,0.0,0.00391,1e-05,0.3214]
[1780082996169,30.44,73229.86,0.0,0.00403,1e-05,0.33023]
[1780082998183,30.44,73236.41,0.0,0.00413,1e-05,0.33712]
[1780083002211,30.44,73243.0,0.0,0.00422,1e-05,0.34418]
[1780083005244,30.44,73249.65,0.0,0.00432,2e-05,0.35144]
[1780083010267,30.44,73251.7,0.0,0.00435,2e-05,0.3537]
[1780083015306,30.44,73253.37,0.0,0.00438,2e-05,0.35555]
[1780083021344,30.44,73250.34,0.0,0.00433,2e-05,0.3522]
[1780083026379,30.44,73252.46,0.0,0.00437,2e-05,0.35454]
[1780083031414,30.44,73252.7,0.0,0.00435,2e-05,0.35294]
[1780083037456,30.44,73252.49,0.0,0.00434,2e-05,0.35271]
[1780083042492,30.44,73253.64,0.0,0.00436,2e-05,0.35398]
[1780083047527,30.44,73252.37,0.0,0.00434,2e-05,0.35257]
[1780083052562,30.44,73252.82,0.0,0.00435,2e-05,0.35307]
[1780083057597,30.44,73253.13,0.0,0.00435,2e-05,0.35341]
[1780083062443,30.44,73253.07,0.0,0.00435,2e-05,0.35335]
[1780083062530,30.44,73264.77,0.0,0.00453,2e-05,0.36649]
[1780083063653,30.44,73278.99,0.0,0.00476,2e-05,0.38302]
[1780083066546,30.44,73285.78,0.0,0.00488,2e-05,0.39114]
[1780083066678,30.44,73295.12,0.0,0.00503,2e-05,0.40254]
[1780083069693,30.44,73302.61,0.0,0.00517,2e-05,0.41188]
[1780083071706,30.44,73309.09,0.0,0.00528,2e-05,0.42011]
[1780083075107,30.44,73333.98,0.0,0.00575,2e-05,0.45303]
[1780083076280,30.44,73333.98,0.0,0.00575,2e-05,0.45303]
[1780083076382,30.44,73340.02,0.0,0.00587,2e-05,0.46134]
[1780083081790,30.44,73347.28,0.0,0.00601,2e-05,0.47149]
[1780083086826,30.44,73342.42,0.0,0.00591,2e-05,0.46467]
[1780083091862,30.44,73332.24,0.0,0.00569,2e-05,0.44843]
[1780083094541,30.44,73323.76,0.0,0.00552,2e-05,0.43707]
[1780083094642,30.44,73321.66,0.0,0.00548,2e-05,0.43429]
[1780083099924,30.44,73327.03,0.0,0.00559,2e-05,0.44142]
[1780083105320,30.44,73329.21,0.0,0.00563,2e-05,0.44434]
[1780083108715,30.44,73334.66,0.0,0.00573,2e-05,0.45171]
[1780083108980,30.44,73344.91,0.0,0.00593,2e-05,0.46586]
[1780083114015,30.44,73349.65,0.0,0.00603,2e-05,0.47253]
[1780083116469,30.44,73350.16,0.0,0.00604,2e-05,0.47325]
[1780083116570,30.44,73351.49,0.0,0.00607,2e-05,0.47513]
[1780083121064,30.44,73344.75,0.0,0.00593,2e-05,0.46564]
[1780083122071,30.44,73338.42,0.0,0.00581,2e-05,0.45686]
[1780083124758,30.44,73339.05,0.0,0.00582,2e-05,0.45773]
[1780083125462,30.44,73338.46,0.0,0.00581,2e-05,0.45692]
[1780083132149,30.44,73342.02,0.0,0.00588,2e-05,0.46183]
[1780083135827,30.44,73342.34,0.0,0.00588,2e-05,0.46228]
[1780083136179,30.44,73342.34,0.0,0.00588,2e-05,0.46228]
[1780083141212,30.44,73344.8,0.0,0.00593,2e-05,0.46571]
[1780083146247,30.44,73342.51,0.0,0.00589,2e-05,0.46251]
[1780083151284,30.44,73344.05,0.0,0.00589,2e-05,0.46237]
[1780083152294,30.44,73354.33,0.0,0.0061,2e-05,0.47685]
[1780083157324,30.44,73357.3,0.0,0.00616,2e-05,0.4811]
[1780083162359,30.44,73362.02,0.0,0.00626,2e-05,0.48792]
[1780083165746,30.44,73369.91,0.0,0.00642,2e-05,0.49951]
[1780083171421,30.44,73373.32,0.0,0.0065,2e-05,0.50459]
[1780083176457,30.44,73375.34,0.0,0.00654,2e-05,0.50762]
[1780083180504,30.44,73383.28,0.0,0.00671,2e-05,0.51967]
[1780083182517,30.44,73389.93,0.0,0.00686,2e-05,0.52994]
[1780083184526,30.44,73400.88,0.0,0.00712,2e-05,0.54723]
[1780083186542,30.44,73407.84,0.0,0.00728,2e-05,0.55846]
[1780083186873,30.44,73407.84,0.0,0.00728,2e-05,0.55846]
[1780083187557,30.44,73413.02,0.0,0.00741,2e-05,0.56694]
[1780083190839,30.44,73415.17,0.0,0.00746,2e-05,0.57049]
[1780083191579,30.44,73414.67,0.0,0.00745,2e-05,0.56966]
[1780083192890,30.44,73415.35,0.0,0.00746,2e-05,0.57079]
[1780083193592,30.44,73420.49,0.0,0.00759,2e-05,0.57936]
[1780083197619,30.44,73431.93,0.0,0.00788,3e-05,0.59881]
[1780083201661,30.44,73446.9,0.0,0.00827,3e-05,0.62508]
[1780083206692,30.44,73445.35,0.0,0.00823,3e-05,0.62232]
[1780083211727,30.44,73452.71,0.0,0.00839,3e-05,0.63266]
[1780083216762,30.44,73461.65,0.0,0.00864,3e-05,0.64897]
[1780083221799,30.44,73464.29,0.0,0.00871,3e-05,0.65385]
[1780083221901,30.44,73464.29,0.0,0.00871,3e-05,0.65385]
[1780083222804,30.44,73462.37,0.0,0.00866,3e-05,0.65029]
[1780083227840,30.44,73460.25,0.0,0.0086,3e-05,0.64639]
[1780083228959,30.44,73456.39,0.0,0.00849,3e-05,0.63933]
[1780083229859,30.44,73446.49,0.0,0.00823,3e-05,0.62152]
[1780083235119,30.44,73441.67,0.0,0.0081,3e-05,0.613]
[1780083235138,30.44,73440.72,0.0,0.00807,3e-05,0.61133]
[1780083240938,30.44,73443.19,0.0,0.00814,3e-05,0.61567]
[1780083243958,30.44,73450.95,0.0,0.00835,3e-05,0.62949]
[1780083249012,30.44,73452.47,0.0,0.00839,3e-05,0.63223]
[1780083249037,30.44,73446.86,0.0,0.00824,3e-05,0.62218]
[1780083256390,30.44,73443.81,0.0,0.00815,3e-05,0.61677]
[1780083262091,30.44,73452.39,0.0,0.00838,3e-05,0.63209]
[1780083264103,30.44,73465.31,0.0,0.00874,3e-05,0.65574]
[1780083269138,30.44,73467.55,0.0,0.0088,3e-05,0.65991]
[1780083272159,30.44,73462.05,0.0,0.00861,3e-05,0.64679]
[1780083277196,30.44,73457.33,0.0,0.00848,3e-05,0.63816]
[1780083282232,30.44,73456.59,0.0,0.00846,3e-05,0.63682]
[1780083287268,30.44,73446.59,0.0,0.00819,3e-05,0.61888]
[1780083292301,30.44,73450.7,0.0,0.0083,3e-05,0.6262]
[1780083295323,30.44,73461.67,0.0,0.0086,3e-05,0.64609]
[1780083300373,30.44,73463.73,0.0,0.00866,3e-05,0.64989]
[1780083303390,30.44,73494.52,0.0,0.00956,3e-05,0.70879]
[1780083308425,30.44,73499.34,0.0,0.0097,3e-05,0.7184]
[1780083312470,30.44,73511.62,0.0,0.01009,3e-05,0.74334]
[1780083317494,30.44,73517.46,0.0,0.01028,3e-05,0.75545]
[1780083322528,30.44,73519.1,0.0,0.01033,3e-05,0.75888]
[1780083327799,30.44,73520.51,0.0,0.01038,3e-05,0.76184]
[1780083327886,30.44,73520.67,0.0,0.01038,3e-05,0.76218]
[1780083333604,30.44,73520.14,0.0,0.01032,3e-05,0.75781]
[1780083335192,30.44,73524.09,0.0,0.01045,3e-05,0.76611]
[1780083335619,30.44,73526.61,0.0,0.01053,3e-05,0.77145]
[1780083340659,30.44,73532.85,0.0,0.01074,3e-05,0.78479]
[1780083344689,30.44,73521.65,0.0,0.01037,3e-05,0.76097]
[1780083349731,30.44,73509.45,0.0,0.00998,3e-05,0.7357]
[1780083354768,30.44,73507.15,0.0,0.00991,3e-05,0.73101]
[1780083359806,30.44,73499.49,0.0,0.00967,3e-05,0.71557]
[1780083362826,30.44,73516.95,0.0,0.01022,3e-05,0.75115]
[1780083367860,30.44,73524.63,0.0,0.01047,3e-05,0.76725]
[1780083372904,30.44,73520.69,0.0,0.01034,3e-05,0.75896]
[1780083377934,30.44,73508.41,0.0,0.00995,3e-05,0.73357]
[1780083382969,30.44,73509.44,0.0,0.00998,3e-05,0.73568]
[1780083388010,30.44,73512.13,0.0,0.01006,3e-05,0.74119]
[1780083393039,30.44,73523.84,0.0,0.0104,3e-05,0.76231]
[1780083396063,30.44,73536.23,0.0,0.01081,3e-05,0.78875]
[1780083401097,30.44,73536.85,0.0,0.01083,3e-05,0.79009]
[1780083406135,30.44,73527.48,0.0,0.01052,3e-05,0.77001]
[1780083411171,30.44,73522.31,0.0,0.01035,3e-05,0.7591]
[1780083416205,30.44,73530.66,0.0,0.01062,3e-05,0.77678]
[1780083421240,30.44,73534.81,0.0,0.01076,3e-05,0.78569]
[1780083426277,30.44,73542.05,0.0,0.01101,3e-05,0.80142]
[1780083429297,30.44,73526.52,0.0,0.01049,3e-05,0.76797]
[1780083434439,30.44,73521.13,0.0,0.01031,3e-05,0.75663]
[1780083436362,30.44,73534.26,0.0,0.01074,3e-05,0.7845]
[1780083441396,30.44,73527.65,0.0,0.01052,3e-05,0.77037]
[1780083446431,30.44,73527.03,0.0,0.0105,3e-05,0.76905]
[1780083451464,30.44,73542.3,0.0,0.01097,3e-05,0.79859]
[1780083454486,30.44,73560.82,0.0,0.01163,4e-05,0.83992]
[1780083459523,30.44,73562.31,0.0,0.01168,4e-05,0.84331]
[1780083464560,30.44,73567.13,0.0,0.01186,4e-05,0.85438]
[1780083469594,30.44,73571.15,0.0,0.012,4e-05,0.8637]
[1780083474629,30.44,73576.73,0.0,0.01221,4e-05,0.87677]
[1780083479699,30.44,73580.84,0.0,0.01237,4e-05,0.8865]
[1780083484771,30.44,73592.05,0.0,0.0128,4e-05,0.91347]
[1780083489805,30.44,73606.13,0.0,0.01337,4e-05,0.94827]
[1780083494840,30.44,73606.36,0.0,0.01338,4e-05,0.94884]
[1780083499878,30.44,73599.63,0.0,0.0131,4e-05,0.93207]
[1780083505919,30.44,73600.58,0.0,0.01314,4e-05,0.93443]
[1780083510953,30.44,73605.5,0.0,0.01334,4e-05,0.94669]
[1780083515995,30.44,73609.12,0.0,0.01344,4e-05,0.95198]
[1780083521047,30.44,73615.58,0.0,0.0137,4e-05,0.96835]
[1780083525075,30.44,73603.89,0.0,0.01322,4e-05,0.93889]
[1780083527090,30.44,73616.19,0.0,0.01373,4e-05,0.96991]
[1780083532123,30.44,73616.56,0.0,0.01374,4e-05,0.97086]
[1780083537157,30.44,73618.87,0.0,0.01384,4e-05,0.97678]
[1780083542195,30.44,73614.38,0.0,0.01365,4e-05,0.9653]
[1780083545221,30.44,73602.11,0.0,0.01315,4e-05,0.93446]
[1780083550251,30.44,73591.2,0.0,0.01272,4e-05,0.90771]
[1780083555284,30.44,73591.66,0.0,0.01274,4e-05,0.90883]
[1780083560319,30.44,73592.04,0.0,0.01275,4e-05,0.90975]
[1780083565355,30.44,73594.74,0.0,0.01286,4e-05,0.91633]
[1780083570389,30.44,73597.52,0.0,0.01297,4e-05,0.92313]
[1780083575425,30.44,73607.4,0.0,0.01331,4e-05,0.94387]
[1780083580459,30.44,73609.1,0.0,0.01338,4e-05,0.94813]
[1780083585495,30.44,73610.9,0.0,0.01346,4e-05,0.95266]
[1780083588819,30.44,73594.92,0.0,0.01282,4e-05,0.91306]
[1780083594557,30.44,73594.86,0.0,0.01281,4e-05,0.91291]
[1780083599593,30.44,73596.43,0.0,0.01288,4e-05,0.91674]
[1780083604637,30.44,73597.9,0.0,0.01293,4e-05,0.92034]
[1780083605642,30.44,73613.88,0.0,0.01358,4e-05,0.96019]
[1780083610677,30.44,73622.6,0.0,0.01395,4e-05,0.98251]
[1780083615717,30.44,73623.56,0.0,0.01399,4e-05,0.98499]
[1780083620750,30.44,73623.44,0.0,0.01398,4e-05,0.98468]
[1780083625788,30.44,73616.09,0.0,0.01367,4e-05,0.96581]
[1780083630821,30.44,73612.87,0.0,0.01354,4e-05,0.95763]
[1780083631827,30.44,73606.11,0.0,0.01321,4e-05,0.93687]
[1780083636862,30.44,73605.65,0.0,0.01319,4e-05,0.93573]
[1780083640890,30.44,73621.58,0.0,0.01385,4e-05,0.97599]
[1780083645926,30.44,73624.36,0.0,0.01397,4e-05,0.98316]
[1780083650961,30.44,73621.33,0.0,0.01384,4e-05,0.97535]
[1780083655996,30.44,73619.44,0.0,0.01376,4e-05,0.97051]
[1780083661038,30.44,73624.35,0.0,0.01397,4e-05,0.98313]
[1780083666083,30.44,73625.52,0.0,0.01402,4e-05,0.98616]
[1780083671113,30.44,73626.89,0.0,0.01407,4e-05,0.98972]
[1780083676146,30.44,73624.28,0.0,0.01396,4e-05,0.98295]
[1780083681188,30.44,73623.69,0.0,0.01394,4e-05,0.98143]
[1780083686219,30.44,73618.35,0.0,0.01371,4e-05,0.96772]
[1780083691255,30.44,73610.56,0.0,0.01334,4e-05,0.94419]
[1780083696291,30.44,73612.73,0.0,0.01343,4e-05,0.94964]
[1780083701325,30.44,73603.99,0.0,0.01307,4e-05,0.92785]
[1780083706359,30.44,73594.97,0.0,0.01272,4e-05,0.90578]
[1780083711396,30.44,73596.06,0.0,0.01276,4e-05,0.90842]
[1780083716430,30.44,73591.41,0.0,0.01258,4e-05,0.89718]
[1780083721465,30.44,73593.27,0.0,0.01265,4e-05,0.90167]
[1780083726500,30.44,73584.66,0.0,0.01232,4e-05,0.88107]
[1780083731536,30.44,73593.28,0.0,0.01265,4e-05,0.90169]
[1780083736570,30.44,73591.94,0.0,0.0126,4e-05,0.89846]
[1780083741606,30.44,73592.06,0.0,0.0126,4e-05,0.89875]
[1780083746641,30.44,73600.93,0.0,0.01295,4e-05,0.92031]
[1780083751676,30.44,73601.4,0.0,0.01292,4e-05,0.91774]
[1780083756709,30.44,73600.4,0.0,0.01288,4e-05,0.91529]
[1780083761745,30.44,73601.34,0.0,0.01292,4e-05,0.91759]
[1780083766787,30.44,73601.54,0.0,0.01293,4e-05,0.91808]
[1780083771817,30.44,73597.2,0.0,0.01275,4e-05,0.90749]
[1780083776850,30.44,73590.07,0.0,0.01248,4e-05,0.89031]
[1780083781888,30.44,73587.5,0.0,0.01238,4e-05,0.88418]
[1780083786923,30.44,73589.6,0.0,0.01246,4e-05,0.88918]
[1780083791959,30.44,73590.01,0.0,0.01248,4e-05,0.89016]
[1780083799007,30.44,73586.91,0.0,0.01236,4e-05,0.88277]
[1780083804044,30.44,73579.78,0.0,0.01209,4e-05,0.86597]
[1780083809080,30.44,73570.15,0.0,0.01173,4e-05,0.84367]
[1780083814114,30.44,73573.5,0.0,0.01181,4e-05,0.84783]
[1780083819150,30.44,73575.55,0.0,0.01188,4e-05,0.85256]
[1780083826199,30.44,73575.23,0.0,0.01187,4e-05,0.85182]
[1780083831234,30.44,73569.56,0.0,0.01166,4e-05,0.8388]
[1780083836268,30.44,73576.4,0.0,0.01191,4e-05,0.85452]
[1780083841306,30.44,73578.23,0.0,0.01198,4e-05,0.85877]
[1780083846340,30.44,73575.75,0.0,0.01189,4e-05,0.85302]
[1780083851376,30.44,73575.28,0.0,0.01187,4e-05,0.85193]
[1780083856425,30.44,73564.76,0.0,0.01149,4e-05,0.82791]
[1780083858438,30.44,73553.31,0.0,0.01108,3e-05,0.80238]
[1780083863474,30.44,73562.88,0.0,0.01142,4e-05,0.82367]
[1780083868508,30.44,73563.14,0.0,0.01143,4e-05,0.82426]
[1780083873547,30.44,73567.7,0.0,0.01155,4e-05,0.83107]
[1780083878579,30.44,73568.33,0.0,0.01157,4e-05,0.83249]
[1780083883617,30.44,73572.3,0.0,0.01171,4e-05,0.84154]
[1780083887649,30.44,73585.7,0.0,0.01221,4e-05,0.87266]
[1780083892680,30.44,73587.26,0.0,0.01227,4e-05,0.87634]
[1780083897720,30.44,73586.1,0.0,0.01223,4e-05,0.8736]
[1780083902752,30.44,73589.68,0.0,0.01236,4e-05,0.88208]
[1780083907787,30.44,73589.24,0.0,0.01235,4e-05,0.88103]
[1780083912822,30.44,73583.02,0.0,0.01211,4e-05,0.86636]
[1780083917865,30.44,73587.8,0.0,0.01229,4e-05,0.87762]
[1780083922893,30.44,73596.68,0.0,0.01263,4e-05,0.89884]
[1780083927927,30.44,73597.34,0.0,0.01266,4e-05,0.90043]
[1780083932965,30.44,73598.99,0.0,0.01267,4e-05,0.90073]
[1780083938000,30.44,73598.22,0.0,0.01264,4e-05,0.89887]
[1780083943037,30.44,73600.69,0.0,0.01274,4e-05,0.90485]
[1780083948071,30.44,73604.33,0.0,0.01288,4e-05,0.91371]
[1780083953107,30.44,73607.0,0.0,0.01299,4e-05,0.92026]
[1780083958144,30.44,73616.34,0.0,0.01337,4e-05,0.94346]
[1780083961488,30.44,73605.26,0.0,0.01292,4e-05,0.91599]
[1780083967213,30.44,73595.55,0.0,0.01254,4e-05,0.89244]
[1780083972244,30.44,73595.19,0.0,0.01253,4e-05,0.89158]
[1780083977279,30.44,73595.99,0.0,0.01256,4e-05,0.8935]
[1780083980304,30.44,73584.4,0.0,0.01211,4e-05,0.866]
[1780083985335,30.44,73575.75,0.0,0.01179,4e-05,0.84592]
[1780083990370,30.44,73566.12,0.0,0.01144,4e-05,0.82401]
[1780083995405,30.44,73566.98,0.0,0.01143,4e-05,0.82246]
[1780084000442,30.44,73567.13,0.0,0.01143,4e-05,0.8228]
[1780084005477,30.44,73565.59,0.0,0.01138,4e-05,0.81934]
[1780084010512,30.44,73557.72,0.0,0.0111,3e-05,0.80184]
[1780084015550,30.44,73551.07,0.0,0.01087,3e-05,0.7873]
[1780084018568,30.44,73562.1,0.0,0.01125,4e-05,0.81154]
[1780084023603,30.44,73561.61,0.0,0.01124,4e-05,0.81045]
[1780084028638,30.44,73561.9,0.0,0.01125,4e-05,0.8111]
[1780084034681,30.44,73563.49,0.0,0.0113,4e-05,0.81464]
[1780084039717,30.44,73563.89,0.0,0.01132,4e-05,0.81553]
[1780084044750,30.44,73563.8,0.0,0.01131,4e-05,0.81533]
[1780084049787,30.44,73565.67,0.0,0.01138,4e-05,0.81952]
[1780084054822,30.44,73580.78,0.0,0.01188,4e-05,0.85041]
[1780084059856,30.44,73587.98,0.0,0.01215,4e-05,0.86718]
[1780084062246,30.44,73575.53,0.0,0.01169,4e-05,0.83834]
[1780084067912,30.44,73564.48,0.0,0.01129,4e-05,0.81339]
[1780084072952,30.44,73557.98,0.0,0.01106,3e-05,0.799]
[1780084077985,30.44,73554.87,0.0,0.01096,3e-05,0.79218]
[1780084083018,30.44,73551.09,0.0,0.01083,3e-05,0.78396]
[1780084088053,30.44,73550.73,0.0,0.01081,3e-05,0.78318]
[1780084092458,30.44,73531.72,0.0,0.01018,3e-05,0.74292]
[1780084095103,30.44,73547.42,0.0,0.0107,3e-05,0.77605]
[1780084100138,30.44,73551.88,0.0,0.01085,3e-05,0.78567]
[1780084105173,30.44,73550.44,0.0,0.0108,3e-05,0.78256]
[1780084110209,30.44,73545.15,0.0,0.01062,3e-05,0.77119]
[1780084117258,30.44,73551.14,0.0,0.01078,3e-05,0.7807]
[1780084122677,30.44,73551.05,0.0,0.01078,3e-05,0.78051]
[1780084128335,30.44,73551.17,0.0,0.01078,3e-05,0.78076]
[1780084133370,30.44,73550.71,0.0,0.01077,3e-05,0.77977]
[1780084138407,30.44,73551.03,0.0,0.01078,3e-05,0.78046]
[1780084143440,30.44,73559.31,0.0,0.01106,3e-05,0.7985]
[1780084148475,30.44,73558.61,0.0,0.01104,3e-05,0.79696]
[1780084153511,30.44,73558.17,0.0,0.01102,3e-05,0.796]
[1780084158548,30.44,73551.74,0.0,0.0108,3e-05,0.782]
[1780084163581,30.44,73552.0,0.0,0.01081,3e-05,0.78256]
[1780084168616,30.44,73554.86,0.0,0.01091,3e-05,0.78877]
[1780084173651,30.44,73554.49,0.0,0.01085,3e-05,0.78457]
[1780084178688,30.44,73551.72,0.0,0.01076,3e-05,0.77858]
[1780084183720,30.44,73553.05,0.0,0.0108,3e-05,0.78146]
[1780084188756,30.44,73559.62,0.0,0.01103,3e-05,0.79576]
[1780084193792,30.44,73566.91,0.0,0.01129,4e-05,0.81189]
[1780084198825,30.44,73566.19,0.0,0.01126,4e-05,0.81028]
[1780084203873,30.44,73566.15,0.0,0.01126,4e-05,0.8102]
[1780084208901,30.44,73562.9,0.0,0.01114,4e-05,0.80299]
[1780084213936,30.44,73560.02,0.0,0.01104,3e-05,0.79664]
[1780084218975,30.44,73558.94,0.0,0.01101,3e-05,0.79427]
[1780084224029,30.44,73559.7,0.0,0.01103,3e-05,0.79594]
[1780084229046,30.44,73564.03,0.0,0.01118,4e-05,0.80549]
[1780084234094,30.44,73561.17,0.0,0.01104,3e-05,0.79575]
[1780084239127,30.44,73548.41,0.0,0.0106,3e-05,0.76813]
[1780084243539,30.44,73529.69,0.0,0.00999,3e-05,0.72903]
[1780084249197,30.44,73527.92,0.0,0.00993,3e-05,0.72542]
[1780084254232,30.44,73528.01,0.0,0.00993,3e-05,0.7256]
[1780084259266,30.44,73526.69,0.0,0.00989,3e-05,0.72292]
[1780084262287,30.44,73539.99,0.0,0.01032,3e-05,0.75034]
[1780084267324,30.44,73540.91,0.0,0.01035,3e-05,0.75227]
[1780084272358,30.44,73536.4,0.0,0.0102,3e-05,0.74286]
[1780084277395,30.44,73538.19,0.0,0.01026,3e-05,0.74658]
[1780084282428,30.44,73539.34,0.0,0.0103,3e-05,0.74898]
[1780084287465,30.44,73539.42,0.0,0.0103,3e-05,0.74915]
[1780084292500,30.44,73540.43,0.0,0.01029,3e-05,0.74798]
[1780084297535,30.44,73539.85,0.0,0.01027,3e-05,0.74677]
[1780084302572,30.44,73540.13,0.0,0.01028,3e-05,0.74735]
[1780084307606,30.44,73538.92,0.0,0.01024,3e-05,0.74483]
[1780084312640,30.44,73541.22,0.0,0.01032,3e-05,0.74963]
[1780084317677,30.44,73540.37,0.0,0.01029,3e-05,0.74785]
[1780084319692,30.44,73527.4,0.0,0.00987,3e-05,0.72116]
[1780084324727,30.44,73517.7,0.0,0.00957,3e-05,0.7017]
[1780084329761,30.44,73510.38,0.0,0.00935,3e-05,0.68731]
[1780084334797,30.44,73510.1,0.0,0.00934,3e-05,0.68676]
[1780084339837,30.44,73516.79,0.0,0.00954,3e-05,0.6999]
[1780084341851,30.44,73504.43,0.0,0.00917,3e-05,0.67578]
[1780084346885,30.44,73513.84,0.0,0.00945,3e-05,0.69408]
[1780084351921,30.44,73515.1,0.0,0.00945,3e-05,0.69344]
[1780084356968,30.44,73505.42,0.0,0.00916,3e-05,0.67463]
[1780084362004,30.44,73506.84,0.0,0.0092,3e-05,0.67736]
[1780084367038,30.44,73509.63,0.0,0.00928,3e-05,0.68276]
[1780084369055,30.44,73523.81,0.0,0.00972,3e-05,0.71073]
[1780084374089,30.44,73519.81,0.0,0.00959,3e-05,0.70275]
[1780084379124,30.44,73519.25,0.0,0.00958,3e-05,0.70164]
[1780084384159,30.44,73514.28,0.0,0.00942,3e-05,0.69183]
[1780084389195,30.44,73515.58,0.0,0.00946,3e-05,0.69438]
[1780084394611,30.44,73525.83,0.0,0.00978,3e-05,0.71479]
[1780084400276,30.44,73528.58,0.0,0.00987,3e-05,0.72035]
[1780084404683,30.44,73546.94,0.0,0.01046,3e-05,0.75836]
[1780084410346,30.44,73552.79,0.0,0.01066,3e-05,0.7708]
[1780084415381,30.44,73554.55,0.0,0.01067,3e-05,0.77122]
[1780084420433,30.44,73555.51,0.0,0.01071,3e-05,0.77328]
[1780084425452,30.44,73545.06,0.0,0.01036,3e-05,0.75109]
[1780084430486,30.44,73536.34,0.0,0.01007,3e-05,0.73297]
[1780084435521,30.44,73537.06,0.0,0.0101,3e-05,0.73446]
[1780084440561,30.44,73537.98,0.0,0.01012,3e-05,0.73635]
[1780084442571,30.44,73523.76,0.0,0.00967,3e-05,0.70746]
[1780084447606,30.44,73514.78,0.0,0.0094,3e-05,0.6897]
[1780084452641,30.44,73518.19,0.0,0.0095,3e-05,0.6964]
[1780084457676,30.44,73514.03,0.0,0.00937,3e-05,0.68823]
[1780084462711,30.44,73515.69,0.0,0.00942,3e-05,0.69148]
[1780084467747,30.44,73516.24,0.0,0.00944,3e-05,0.69256]
[1780084471775,30.44,73507.78,0.0,0.00915,3e-05,0.67304]
[1780084476809,30.44,73496.83,0.0,0.00883,3e-05,0.65228]
[1780084481844,30.44,73493.03,0.0,0.00872,3e-05,0.6452]
[1780084486879,30.44,73494.54,0.0,0.00876,3e-05,0.64801]
[1780084491915,30.44,73492.7,0.0,0.00871,3e-05,0.64459]
[1780084496949,30.44,73495.35,0.0,0.00878,3e-05,0.64952]
[1780084501987,30.44,73486.06,0.0,0.00852,3e-05,0.63238]
[1780084505011,30.44,73498.32,0.0,0.00887,3e-05,0.65508]
[1780084510042,30.44,73503.06,0.0,0.00901,3e-05,0.66403]
[1780084515076,30.44,73504.16,0.0,0.00904,3e-05,0.66612]
[1780084520114,30.44,73509.23,0.0,0.00919,3e-05,0.67583]
[1780084525150,30.44,73514.31,0.0,0.00934,3e-05,0.68568]
[1780084530184,30.44,73510.9,0.0,0.00924,3e-05,0.67905]
[1780084535219,30.44,73512.85,0.0,0.00926,3e-05,0.67975]
[1780084540258,30.44,73512.58,0.0,0.00925,3e-05,0.67922]
[1780084545288,30.44,73508.17,0.0,0.00912,3e-05,0.67073]
[1780084550325,30.44,73497.92,0.0,0.00882,3e-05,0.65133]
[1780084555362,30.44,73496.97,0.0,0.00879,3e-05,0.64955]
[1780084560397,30.44,73495.0,0.0,0.00874,3e-05,0.64589]
[1780084563422,30.44,73479.31,0.0,0.0083,3e-05,0.61728]
[1780084568455,30.44,73476.54,0.0,0.00822,3e-05,0.61234]
[1780084573491,30.44,73476.26,0.0,0.00821,3e-05,0.61184]
[1780084578530,30.44,73463.19,0.0,0.00787,3e-05,0.58898]
[1780084583565,30.44,73452.91,0.0,0.0076,3e-05,0.5715]
[1780084588601,30.44,73451.42,0.0,0.00757,3e-05,0.569]
[1780084593639,30.44,73451.94,0.0,0.00754,3e-05,0.56715]
[1780084599680,30.44,73451.25,0.0,0.00753,3e-05,0.566]
[1780084602089,30.44,73465.75,0.0,0.0079,3e-05,0.5906]
[1780084607739,30.44,73463.41,0.0,0.00784,3e-05,0.58657]
[1780084612810,30.44,73455.07,0.0,0.00762,3e-05,0.57239]
[1780084614817,30.44,73432.32,0.0,0.00707,2e-05,0.53516]
[1780084620859,30.44,73432.97,0.0,0.00708,2e-05,0.5362]
[1780084625896,30.44,73419.91,0.0,0.00678,2e-05,0.51571]
[1780084630929,30.44,73417.55,0.0,0.00672,2e-05,0.51208]
[1780084632302,30.44,73436.79,0.0,0.00717,2e-05,0.54231]
[1780084637981,30.44,73440.94,0.0,0.00727,2e-05,0.54902]
[1780084643019,30.44,73442.24,0.0,0.0073,2e-05,0.55114]
[1780084648051,30.44,73441.83,0.0,0.00729,2e-05,0.55047]
[1780084654091,30.44,73441.23,0.0,0.00725,2e-05,0.54684]
[1780084659128,30.44,73442.57,0.0,0.00728,2e-05,0.54902]
[1780084664162,30.44,73445.03,0.0,0.00734,2e-05,0.55303]
[1780084669196,30.44,73441.94,0.0,0.00726,2e-05,0.54799]
[1780084674233,30.44,73441.26,0.0,0.00725,2e-05,0.54689]
[1780084679270,30.44,73439.53,0.0,0.0072,2e-05,0.54409]
[1780084684311,30.44,73441.22,0.0,0.00725,2e-05,0.54682]
[1780084686325,30.44,73423.52,0.0,0.00683,2e-05,0.51875]
[1780084691361,30.44,73418.3,0.0,0.00671,2e-05,0.51071]
[1780084696396,30.44,73419.9,0.0,0.00674,2e-05,0.51316]
[1780084701430,30.44,73421.11,0.0,0.00677,2e-05,0.51502]
[1780084706466,30.44,73422.66,0.0,0.00681,2e-05,0.51742]
[1780084711501,30.44,73423.64,0.0,0.0068,2e-05,0.51639]
[1780084716535,30.44,73433.13,0.0,0.00702,2e-05,0.53124]
[1780084721571,30.44,73432.91,0.0,0.00701,2e-05,0.53089]
[1780084726605,30.44,73433.35,0.0,0.00702,2e-05,0.53158]
[1780084731641,30.44,73436.25,0.0,0.00709,2e-05,0.53619]
[1780084736675,30.44,73436.09,0.0,0.00709,2e-05,0.53594]
[1780084741712,30.44,73429.44,0.0,0.00693,2e-05,0.52542]
[1780084746749,30.44,73436.34,0.0,0.00709,2e-05,0.53634]
[1780084751783,30.44,73437.15,0.0,0.00711,2e-05,0.53763]
[1780084756817,30.44,73438.87,0.0,0.00716,2e-05,0.54039]
[1780084761853,30.44,73438.08,0.0,0.00714,2e-05,0.53912]
[1780084766892,30.44,73434.87,0.0,0.00706,2e-05,0.534]
[1780084771925,30.44,73432.99,0.0,0.00698,2e-05,0.52842]
[1780084776958,30.44,73433.88,0.0,0.007,2e-05,0.52982]
[1780084781993,30.44,73430.79,0.0,0.00693,2e-05,0.52496]
[1780084787031,30.44,73436.82,0.0,0.00707,2e-05,0.53449]
[1780084792063,30.44,73432.26,0.0,0.00696,2e-05,0.52727]
[1780084797098,30.44,73442.61,0.0,0.00721,2e-05,0.54377]
[1780084799113,30.44,73429.19,0.0,0.00689,2e-05,0.52245]
[1780084800142,30.44,73417.01,0.0,0.00662,2e-05,0.50371]
[1780084803554,30.44,73441.18,0.0,0.00718,2e-05,0.54147]
[1780084808521,30.44,73444.52,0.0,0.00726,2e-05,0.54686]
[1780084808622,30.44,73443.38,0.0,0.00723,2e-05,0.54502]
[1780084813642,30.44,73442.9,0.0,0.00722,2e-05,0.54424]
[1780084815277,30.44,73450.86,0.0,0.00741,2e-05,0.55723]
[1780084820321,30.44,73456.26,0.0,0.00755,3e-05,0.56619]
[1780084825357,30.44,73458.59,0.0,0.00761,3e-05,0.5701]
[1780084830390,30.44,73457.97,0.0,0.00759,3e-05,0.56905]
[1780084835425,30.44,73465.44,0.0,0.00775,3e-05,0.57892]
[1780084840459,30.44,73469.29,0.0,0.00785,3e-05,0.58551]
[1780084845494,30.44,73466.89,0.0,0.00778,3e-05,0.58139]
[1780084850530,30.44,73467.33,0.0,0.00779,3e-05,0.58215]
[1780084855564,30.44,73466.75,0.0,0.00778,3e-05,0.58116]
[1780084860600,30.44,73466.58,0.0,0.00778,3e-05,0.58087]
[1780084862269,30.44,73466.99,0.0,0.00779,3e-05,0.58157]
[1780084862614,30.44,73469.54,0.0,0.00785,3e-05,0.58594]
[1780084867651,30.44,73473.92,0.0,0.00797,3e-05,0.59351]
[1780084872683,30.44,73473.6,0.0,0.00796,3e-05,0.59295]
[1780084877721,30.44,73475.54,0.0,0.00801,3e-05,0.59633]
[1780084882754,30.44,73471.74,0.0,0.00791,3e-05,0.58973]
[1780084887788,30.44,73471.08,0.0,0.00789,3e-05,0.58859]
[1780084891254,30.44,73469.72,0.0,0.00786,3e-05,0.58625]
[1780084891307,30.44,73472.83,0.0,0.0079,3e-05,0.5888]
[1780084896851,30.44,73473.86,0.0,0.00793,3e-05,0.59058]
[1780084900325,30.44,73475.83,0.0,0.00798,3e-05,0.594]
[1780084900365,30.44,73483.3,0.0,0.00818,3e-05,0.60711]
[1780084905915,30.44,73487.94,0.0,0.00831,3e-05,0.61538]
[1780084910950,30.44,73487.2,0.0,0.00829,3e-05,0.61405]
[1780084915985,30.44,73483.5,0.0,0.00819,3e-05,0.60747]
[1780084921034,30.44,73472.53,0.0,0.00789,3e-05,0.58828]
[1780084926068,30.44,73476.6,0.0,0.008,3e-05,0.59534]
[1780084931102,30.44,73478.68,0.0,0.00806,3e-05,0.59898]
[1780084936139,30.44,73475.23,0.0,0.00796,3e-05,0.59296]
[1780084941173,30.44,73475.83,0.0,0.00798,3e-05,0.594]
[1780084946208,30.44,73473.74,0.0,0.00793,3e-05,0.59037]
[1780084951247,30.44,73465.36,0.0,0.00767,3e-05,0.57325]
[1780084956279,30.44,73465.72,0.0,0.00768,3e-05,0.57386]
[1780084960309,30.44,73453.7,0.0,0.00738,2e-05,0.55382]
[1780084965343,30.44,73456.86,0.0,0.00746,2e-05,0.55904]
[1780084970380,30.44,73457.3,0.0,0.00747,2e-05,0.55976]
[1780084975413,30.44,73458.21,0.0,0.00749,3e-05,0.56127]
[1780084980449,30.44,73455.41,0.0,0.00742,2e-05,0.55664]
[1780084985488,30.44,73461.09,0.0,0.00756,3e-05,0.56607]
[1780084990529,30.44,73462.27,0.0,0.00759,3e-05,0.56805]
[1780084995557,30.44,73448.77,0.0,0.00726,2e-05,0.54577]
[1780085000594,30.44,73448.97,0.0,0.00726,2e-05,0.5461]
[1780085005627,30.44,73448.7,0.0,0.00726,2e-05,0.54566]
[1780085010661,30.44,73452.85,0.0,0.00736,2e-05,0.55243]
[1780085015697,30.44,73454.17,0.0,0.00736,2e-05,0.5519]
[1780085020732,30.44,73452.16,0.0,0.00731,2e-05,0.54862]
[1780085022747,30.44,73440.65,0.0,0.00703,2e-05,0.53011]
[1780085027786,30.44,73443.85,0.0,0.0071,2e-05,0.5352]
[1780085032821,30.44,73441.63,0.0,0.00705,2e-05,0.53167]
[1780085037856,30.44,73442.21,0.0,0.00707,2e-05,0.53259]
[1780085042891,30.44,73440.09,0.0,0.00702,2e-05,0.52923]
[1780085045913,30.44,73429.07,0.0,0.00676,2e-05,0.51202]
[1780085050983,30.44,73431.63,0.0,0.00682,2e-05,0.51598]
[1780085056000,30.44,73421.57,0.0,0.00659,2e-05,0.50058]
[1780085061036,30.44,73431.39,0.0,0.00681,2e-05,0.5156]
[1780085066069,30.44,73426.79,0.0,0.00671,2e-05,0.50852]
[1780085071105,30.44,73438.37,0.0,0.00694,2e-05,0.52391]
[1780085076141,30.44,73444.51,0.0,0.00709,2e-05,0.53363]
[1780085081175,30.44,73454.99,0.0,0.00734,2e-05,0.55056]
[1780085086210,30.44,73459.88,0.0,0.00746,2e-05,0.55861]
[1780085091245,30.44,73461.26,0.0,0.0075,3e-05,0.5609]
[1780085096281,30.44,73464.73,0.0,0.00758,3e-05,0.56669]
[1780085101317,30.44,73475.24,0.0,0.00785,3e-05,0.58453]
[1780085104958,30.44,73476.77,0.0,0.0079,3e-05,0.58717]
[1780085105714,30.44,73472.27,0.0,0.00778,3e-05,0.57944]
[1780085111388,30.44,73473.59,0.0,0.00781,3e-05,0.5817]
[1780085116425,30.44,73476.45,0.0,0.00789,3e-05,0.58662]
[1780085121463,30.44,73477.9,0.0,0.00792,3e-05,0.58912]
[1780085126499,30.44,73478.25,0.0,0.00793,3e-05,0.58973]
[1780085132538,30.44,73478.44,0.0,0.0079,3e-05,0.58724]
[1780085137573,30.44,73478.11,0.0,0.00789,3e-05,0.58667]
[1780085139587,30.44,73470.66,0.0,0.0077,3e-05,0.57393]
[1780085142608,30.44,73464.49,0.0,0.00754,3e-05,0.56355]
[1780085148650,30.44,73465.54,0.0,0.00757,3e-05,0.5653]
[1780085149659,30.44,73473.28,0.0,0.00777,3e-05,0.57838]
[1780085153685,30.44,73479.46,0.0,0.00793,3e-05,0.589]
[1780085156263,30.44,73480.94,0.0,0.00797,3e-05,0.59157]
[1780085156706,30.44,73491.89,0.0,0.00826,3e-05,0.61085]
[1780085157504,30.44,73491.89,0.0,0.00826,3e-05,0.61085]
[1780085157714,30.44,73504.1,0.0,0.0086,3e-05,0.63295]
[1780085158720,30.44,73510.85,0.0,0.0088,3e-05,0.64545]
[1780085160803,30.44,73512.37,0.0,0.00884,3e-05,0.6483]
[1780085160844,30.44,73510.06,0.0,0.00877,3e-05,0.64398]
[1780085166777,30.44,73509.1,0.0,0.00875,3e-05,0.64219]
[1780085172821,30.44,73508.61,0.0,0.00873,3e-05,0.64128]
[1780085177858,30.44,73506.81,0.0,0.00868,3e-05,0.63795]
[1780085179878,30.44,73494.71,0.0,0.00834,3e-05,0.6159]
[1780085184905,30.44,73488.33,0.0,0.00817,3e-05,0.60452]
[1780085189940,30.44,73489.12,0.0,0.00819,3e-05,0.60592]
[1780085192964,30.44,73484.18,0.0,0.00802,3e-05,0.59437]
[1780085197995,30.44,73482.01,0.0,0.00796,3e-05,0.59059]
[1780085203031,30.44,73482.42,0.0,0.00797,3e-05,0.59131]
[1780085209073,30.44,73484.7,0.0,0.00803,3e-05,0.59528]
[1780085214109,30.44,73493.83,0.0,0.00828,3e-05,0.61141]
[1780085219151,30.44,73501.01,0.0,0.00848,3e-05,0.62435]
[1780085224181,30.44,73505.13,0.0,0.00859,3e-05,0.63187]
[1780085229217,30.44,73505.58,0.0,0.00861,3e-05,0.6327]
[1780085234250,30.44,73503.16,0.0,0.00854,3e-05,0.62827]
[1780085239285,30.44,73502.37,0.0,0.00851,3e-05,0.62683]
[1780085244321,30.44,73499.27,0.0,0.00843,3e-05,0.62119]
[1780085250362,30.44,73498.51,0.0,0.00841,3e-05,0.61982]
[1780085255398,30.44,73497.78,0.0,0.00835,3e-05,0.61558]
[1780085260435,30.44,73495.04,0.0,0.00827,3e-05,0.61067]
[1780085265470,30.44,73494.27,0.0,0.00825,3e-05,0.6093]
[1780085270505,30.44,73492.03,0.0,0.00819,3e-05,0.60531]
[1780085272519,30.44,73479.61,0.0,0.00786,3e-05,0.58362]
[1780085277553,30.44,73481.91,0.0,0.00792,3e-05,0.58759]
[1780085282587,30.44,73486.62,0.0,0.00804,3e-05,0.59579]
[1780085283532,30.44,73486.62,0.0,0.00804,3e-05,0.59579]
[1780085283633,30.44,73490.76,0.0,0.00816,3e-05,0.60307]
[1780085287081,30.44,73492.61,0.0,0.00821,3e-05,0.60634]
[1780085287123,30.44,73497.87,0.0,0.00835,3e-05,0.61574]
[1780085292659,30.44,73510.66,0.0,0.00871,3e-05,0.63909]
[1780085295680,30.44,73525.11,0.0,0.00913,3e-05,0.66634]
[1780085298376,30.44,73532.0,0.0,0.00934,3e-05,0.67966]
[1780085298708,30.44,73537.55,0.0,0.00951,3e-05,0.69055]
[1780085303742,30.44,73542.72,0.0,0.00967,3e-05,0.70083]
[1780085308778,30.44,73544.28,0.0,0.00972,3e-05,0.70395]
[1780085313814,30.44,73544.78,0.0,0.0097,3e-05,0.70175]
[1780085315151,30.44,73544.78,0.0,0.0097,3e-05,0.70175]
[1780085315160,30.44,73545.78,0.0,0.00973,3e-05,0.70375]
[1780085320862,30.44,73552.49,0.0,0.00994,3e-05,0.71732]
[1780085325898,30.44,73558.27,0.0,0.01013,3e-05,0.72918]
[1780085330934,30.44,73559.84,0.0,0.01018,3e-05,0.73243]
[1780085335968,30.44,73561.8,0.0,0.01025,3e-05,0.7365]
[1780085341004,30.44,73562.12,0.0,0.01026,3e-05,0.73717]
[1780085343018,30.44,73550.57,0.0,0.00988,3e-05,0.71342]
[1780085344025,30.44,73527.71,0.0,0.00917,3e-05,0.66824]
[1780085349060,30.44,73518.87,0.0,0.00891,3e-05,0.65141]
[1780085354253,30.44,73519.02,0.0,0.00891,3e-05,0.6517]
[1780085354283,30.44,73518.81,0.0,0.00891,3e-05,0.6513]
[1780085360139,30.44,73518.7,0.0,0.0089,3e-05,0.65109]
[1780085363162,30.44,73525.73,0.0,0.00911,3e-05,0.66444]
[1780085366183,30.44,73531.58,0.0,0.00929,3e-05,0.67572]
[1780085371217,30.44,73531.51,0.0,0.00924,3e-05,0.67247]
[1780085377259,30.44,73532.7,0.0,0.00928,3e-05,0.67477]
[1780085384308,30.44,73532.87,0.0,0.00929,3e-05,0.6751]
[1780085389342,30.44,73534.18,0.0,0.00933,3e-05,0.67765]
[1780085392364,30.44,73542.44,0.0,0.00958,3e-05,0.69389]
[1780085397787,30.44,73544.76,0.0,0.00965,3e-05,0.69851]
[1780085399300,30.44,73544.76,0.0,0.00965,3e-05,0.69851]
[1780085399414,30.44,73545.2,0.0,0.00967,3e-05,0.69938]
[1780085404447,30.44,73539.77,0.0,0.0095,3e-05,0.6886]
[1780085409486,30.44,73540.17,0.0,0.00951,3e-05,0.68939]
[1780085414518,30.44,73539.86,0.0,0.0095,3e-05,0.68878]
[1780085420059,30.44,73540.77,0.0,0.00953,3e-05,0.69058]
[1780085420096,30.44,73539.16,0.0,0.00948,3e-05,0.6874]
[1780085422588,30.44,73528.7,0.0,0.00916,3e-05,0.66705]
[1780085423587,30.44,73521.96,0.0,0.00896,3e-05,0.6542]
[1780085425361,30.44,73522.36,0.0,0.00897,3e-05,0.65496]
[1780085425605,30.44,73522.49,0.0,0.00897,3e-05,0.6552]
[1780085427407,30.44,73521.94,0.0,0.00896,3e-05,0.65416]
[1780085428014,30.44,73519.78,0.0,0.0089,3e-05,0.65009]
[1780085433657,30.44,73523.65,0.0,0.00897,3e-05,0.65434]
[1780085438079,30.44,73531.14,0.0,0.00919,3e-05,0.66864]
[1780085443727,30.44,73533.31,0.0,0.00926,3e-05,0.67284]
[1780085448761,30.44,73536.76,0.0,0.00936,3e-05,0.67954]
[1780085451792,30.44,73543.3,0.0,0.00956,3e-05,0.69241]
[1780085452789,30.44,73553.84,0.0,0.0099,3e-05,0.71357]
[1780085454803,30.44,73560.59,0.0,0.01012,3e-05,0.72739]
[1780085456581,30.44,73561.17,0.0,0.01014,3e-05,0.72858]
[1780085456817,30.44,73571.2,0.0,0.01047,3e-05,0.74955]
[1780085458021,30.44,73571.2,0.0,0.01047,3e-05,0.74955]
[1780085458100,30.44,73579.25,0.0,0.01074,3e-05,0.76673]
[1780085463869,30.44,73580.97,0.0,0.0108,3e-05,0.77044]
[1780085466887,30.44,73574.99,0.0,0.0106,3e-05,0.7576]
[1780085471923,30.44,73575.22,0.0,0.01061,3e-05,0.75809]
[1780085476957,30.44,73574.55,0.0,0.01058,3e-05,0.75666]
[1780085481992,30.44,73571.6,0.0,0.01048,3e-05,0.7504]
[1780085487029,30.44,73566.47,0.0,0.01031,3e-05,0.7396]
[1780085493069,30.44,73570.4,0.0,0.0104,3e-05,0.74451]
[1780085498105,30.44,73574.63,0.0,0.01054,3e-05,0.75345]
[1780085504146,30.44,73574.91,0.0,0.01055,3e-05,0.75405]
[1780085509184,30.44,73568.5,0.0,0.01033,3e-05,0.74052]
[1780085509533,30.44,73568.5,0.0,0.01033,3e-05,0.74052]
[1780085510189,30.44,73568.58,0.0,0.01034,3e-05,0.74069]
[1780085515225,30.44,73560.3,0.0,0.01006,3e-05,0.7235]
[1780085520260,30.44,73558.52,0.0,0.01,3e-05,0.71985]
[1780085525294,30.44,73551.88,0.0,0.00979,3e-05,0.70636]
[1780085526128,30.44,73551.88,0.0,0.00979,3e-05,0.70636]
[1780085526303,30.44,73544.78,0.0,0.00957,3e-05,0.69216]
[1780085527568,30.44,73544.67,0.0,0.00956,3e-05,0.69194]
[1780085528319,30.44,73541.01,0.0,0.00945,3e-05,0.68472]
[1780085534359,30.44,73538.97,0.0,0.00939,3e-05,0.68072]
[1780085539394,30.44,73536.81,0.0,0.00932,3e-05,0.6765]
[1780085544428,30.44,73531.44,0.0,0.00916,3e-05,0.66612]
[1780085550472,30.44,73533.07,0.0,0.00921,3e-05,0.66926]
[1780085555516,30.44,73533.14,0.0,0.00917,3e-05,0.66628]
[1780085561550,30.44,73538.98,0.0,0.00935,3e-05,0.67759]
[1780085566585,30.44,73540.47,0.0,0.00939,3e-05,0.6805]
[1780085571620,30.44,73541.06,0.0,0.00941,3e-05,0.68166]
[1780085576658,30.44,73539.48,0.0,0.00936,3e-05,0.67857]
[1780085581695,30.44,73537.04,0.0,0.00929,3e-05,0.67382]
[1780085586725,30.44,73532.82,0.0,0.00916,3e-05,0.66567]
[1780085591760,30.44,73526.54,0.0,0.00897,3e-05,0.65369]
[1780085596796,30.44,73530.21,0.0,0.00908,3e-05,0.66067]
[1780085601831,30.44,73530.35,0.0,0.00909,3e-05,0.66094]
[1780085606865,30.44,73531.58,0.0,0.00912,3e-05,0.66329]
[1780085611917,30.44,73525.44,0.0,0.0089,3e-05,0.64855]
[1780085616939,30.44,73527.54,0.0,0.00896,3e-05,0.65252]
[1780085621975,30.44,73527.97,0.0,0.00897,3e-05,0.65333]
[1780085627014,30.44,73521.73,0.0,0.00879,3e-05,0.6416]
[1780085632052,30.44,73524.3,0.0,0.00887,3e-05,0.64641]
[1780085634065,30.44,73536.63,0.0,0.00923,3e-05,0.6699]
[1780085639502,30.44,73541.99,0.0,0.0094,3e-05,0.68033]
[1780085643129,30.44,73552.92,0.0,0.00974,3e-05,0.702]
[1780085648163,30.44,73556.23,0.0,0.00984,3e-05,0.70867]
[1780085653198,30.44,73557.93,0.0,0.0099,3e-05,0.71212]
[1780085658235,30.44,73555.09,0.0,0.00981,3e-05,0.70637]
[1780085666290,30.44,73553.58,0.0,0.00976,3e-05,0.70332]
[1780085671325,30.44,73553.95,0.0,0.00973,3e-05,0.70084]
[1780085676361,30.44,73552.58,0.0,0.00968,3e-05,0.6981]
[1780085681394,30.44,73551.49,0.0,0.00965,3e-05,0.69592]
[1780085686429,30.44,73552.17,0.0,0.00967,3e-05,0.69728]
[1780085691464,30.44,73548.93,0.0,0.00957,3e-05,0.69083]
[1780085696500,30.44,73549.97,0.0,0.0096,3e-05,0.69289]
[1780085701561,30.44,73550.29,0.0,0.00961,3e-05,0.69353]
[1780085703556,30.44,73538.55,0.0,0.00925,3e-05,0.67049]
[1780085708592,30.44,73538.24,0.0,0.00924,3e-05,0.66989]
[1780085713629,30.44,73537.3,0.0,0.00921,3e-05,0.66807]
[1780085718742,30.44,73534.96,0.0,0.00914,3e-05,0.66357]
[1780085718821,30.44,73535.75,0.0,0.00916,3e-05,0.66509]
[1780085724705,30.44,73537.84,0.0,0.00923,3e-05,0.66912]
[1780085728734,30.44,73543.86,0.0,0.00941,3e-05,0.68083]
[1780085730169,30.44,73553.22,0.0,0.0097,3e-05,0.69938]
[1780085731972,30.44,73553.05,0.0,0.0097,3e-05,0.69904]
[1780085732074,30.44,73553.59,0.0,0.00967,3e-05,0.6969]
[1780085737795,30.44,73550.58,0.0,0.00958,3e-05,0.69091]
[1780085742831,30.44,73553.23,0.0,0.00966,3e-05,0.69618]
[1780085747865,30.44,73554.69,0.0,0.00971,3e-05,0.6991]
[1780085752901,30.44,73551.89,0.0,0.00962,3e-05,0.69351]
[1780085757935,30.44,73548.52,0.0,0.00951,3e-05,0.68683]
[1780085762970,30.44,73549.88,0.0,0.00956,3e-05,0.68952]
[1780085767000,30.44,73530.81,0.0,0.00898,3e-05,0.65257]
[1780085769014,30.44,73518.38,0.0,0.00861,3e-05,0.62937]
[1780085774054,30.44,73523.06,0.0,0.00875,3e-05,0.63803]
[1780085777063,30.44,73523.35,0.0,0.00876,3e-05,0.63857]
[1780085777164,30.44,73525.33,0.0,0.00881,3e-05,0.64226]
[1780085782075,30.44,73522.3,0.0,0.00873,3e-05,0.63661]
[1780085782213,30.44,73517.44,0.0,0.00859,3e-05,0.62765]
[1780085788151,30.44,73513.26,0.0,0.00847,3e-05,0.62002]
[1780085793185,30.44,73512.51,0.0,0.00841,3e-05,0.6157]
[1780085798221,30.44,73512.67,0.0,0.00841,3e-05,0.61599]
[1780085803254,30.44,73514.68,0.0,0.00847,3e-05,0.61963]
[1780085808291,30.44,73519.28,0.0,0.0086,3e-05,0.62803]
[1780085813326,30.44,73518.38,0.0,0.00857,3e-05,0.62638]
[1780085818363,30.44,73520.44,0.0,0.00863,3e-05,0.63017]
[1780085823399,30.44,73515.69,0.0,0.0085,3e-05,0.62147]
[1780085828437,30.44,73507.3,0.0,0.00826,3e-05,0.60634]
[1780085833486,30.44,73506.6,0.0,0.00825,3e-05,0.6051]
[1780085835481,30.44,73492.97,0.0,0.00788,3e-05,0.58122]
[1780085840522,30.44,73502.23,0.0,0.00813,3e-05,0.59735]
[1780085845552,30.44,73503.24,0.0,0.00815,3e-05,0.59914]
[1780085850588,30.44,73495.82,0.0,0.00795,3e-05,0.58614]
[1780085855621,30.44,73496.25,0.0,0.00793,3e-05,0.58404]
[1780085860658,30.44,73498.69,0.0,0.00799,3e-05,0.58828]
[1780085865693,30.44,73500.49,0.0,0.00804,3e-05,0.59142]
[1780085870731,30.44,73500.98,0.0,0.00805,3e-05,0.59227]
[1780085875767,30.44,73504.62,0.0,0.00815,3e-05,0.59868]
[1780085880801,30.44,73504.97,0.0,0.00816,3e-05,0.5993]
[1780085885838,30.44,73504.68,0.0,0.00815,3e-05,0.59878]
[1780085891293,30.44,73500.92,0.0,0.00805,3e-05,0.59217]
[1780085896917,30.44,73500.7,0.0,0.00805,3e-05,0.59178]
[1780085902959,30.44,73500.63,0.0,0.00804,3e-05,0.59166]
[1780085909000,30.44,73500.75,0.0,0.00805,3e-05,0.59187]
[1780085916049,30.44,73500.07,0.0,0.00799,3e-05,0.58782]
[1780085921503,30.44,73500.56,0.0,0.008,3e-05,0.58867]
[1780085925114,30.44,73516.93,0.0,0.00845,3e-05,0.61778]
[1780085929141,30.44,73531.31,0.0,0.00887,3e-05,0.64432]
[1780085931573,30.44,73543.71,0.0,0.00924,3e-05,0.66795]
[1780085935799,30.44,73544.53,0.0,0.00926,3e-05,0.66954]
[1780085936377,30.44,73548.52,0.0,0.00939,3e-05,0.67731]
[1780085941651,30.44,73552.42,0.0,0.00951,3e-05,0.68497]
[1780085942762,30.44,73552.42,0.0,0.00951,3e-05,0.68497]
[1780085942782,30.44,73560.29,0.0,0.00976,3e-05,0.70065]
[1780085945276,30.44,73567.33,0.0,0.00998,3e-05,0.71492]
[1780085950311,30.44,73566.52,0.0,0.00996,3e-05,0.71327]
[1780085955346,30.44,73566.43,0.0,0.00995,3e-05,0.71308]
[1780085959377,30.44,73559.85,0.0,0.00974,3e-05,0.69977]
[1780085960413,30.44,73559.85,0.0,0.00974,3e-05,0.69977]
[1780085960434,30.44,73550.05,0.0,0.00943,3e-05,0.68031]
[1780085966427,30.44,73540.16,0.0,0.00913,3e-05,0.66112]
[1780085967718,30.44,73540.16,0.0,0.00913,3e-05,0.66112]
[1780085967819,30.44,73531.79,0.0,0.00888,3e-05,0.64523]
[1780085973477,30.44,73531.72,0.0,0.00884,3e-05,0.64204]
[1780085978509,30.44,73532.55,0.0,0.00886,3e-05,0.6436]
[1780085981937,30.44,73543.73,0.0,0.0092,3e-05,0.66486]
[1780085984552,30.44,73550.11,0.0,0.00939,3e-05,0.67725]
[1780085989587,30.44,73550.82,0.0,0.00941,3e-05,0.67864]
[1780085994622,30.44,73553.33,0.0,0.00949,3e-05,0.68358]
[1780085999660,30.44,73553.21,0.0,0.00949,3e-05,0.68334]
[1780086004697,30.44,73551.34,0.0,0.00943,3e-05,0.67966]
[1780086007716,30.44,73562.23,0.0,0.00977,3e-05,0.70131]
[1780086012751,30.44,73565.74,0.0,0.00989,3e-05,0.70841]
[1780086017788,30.44,73571.02,0.0,0.01006,3e-05,0.71919]
[1780086022822,30.44,73572.59,0.0,0.01011,3e-05,0.72242]
[1780086027860,30.44,73572.23,0.0,0.0101,3e-05,0.72168]
[1780086032895,30.44,73572.0,0.0,0.01005,3e-05,0.7179]
[1780086037929,30.44,73572.47,0.0,0.01006,3e-05,0.71887]
[1780086043974,30.44,73571.69,0.0,0.01004,3e-05,0.71727]
[1780086049008,30.44,73571.64,0.0,0.01003,3e-05,0.71716]
[1780086053038,30.44,73577.61,0.0,0.01023,3e-05,0.7295]
[1780086058071,30.44,73577.95,0.0,0.01024,3e-05,0.7302]
[1780086063124,30.44,73578.68,0.0,0.01027,3e-05,0.73172]
[1780086068142,30.44,73580.98,0.0,0.01034,3e-05,0.73653]
[1780086074184,30.44,73581.7,0.0,0.01037,3e-05,0.73804]
[1780086079220,30.44,73582.17,0.0,0.01038,3e-05,0.73903]
[1780086084257,30.44,73582.53,0.0,0.0104,3e-05,0.73979]
[1780086089292,30.44,73582.01,0.0,0.01038,3e-05,0.73869]
[1780086094327,30.44,73583.53,0.0,0.01038,3e-05,0.73852]
[1780086099362,30.44,73583.47,0.0,0.01038,3e-05,0.73839]
[1780086105404,30.44,73583.13,0.0,0.01037,3e-05,0.73768]
[1780086110440,30.44,73582.94,0.0,0.01036,3e-05,0.73728]
[1780086112713,30.44,73582.79,0.0,0.01036,3e-05,0.73697]
[1780086112814,30.44,73582.44,0.0,0.01035,3e-05,0.73623]
[1780086117423,30.44,73583.73,0.0,0.01039,3e-05,0.73894]
[1780086117490,30.44,73583.76,0.0,0.01039,3e-05,0.739]
[1780086122947,30.44,73581.1,0.0,0.0103,3e-05,0.73343]
[1780086128565,30.44,73581.06,0.0,0.0103,3e-05,0.73334]
[1780086133602,30.44,73580.37,0.0,0.01028,3e-05,0.7319]
[1780086138636,30.44,73580.54,0.0,0.01028,3e-05,0.73226]
[1780086143670,30.44,73579.17,0.0,0.01024,3e-05,0.7294]
[1780086148705,30.44,73579.36,0.0,0.01024,3e-05,0.7298]
[1780086152786,30.44,73579.36,0.0,0.01024,3e-05,0.7298]
[1780086152837,30.44,73582.89,0.0,0.01032,3e-05,0.73381]
[1780086158777,30.44,73589.07,0.0,0.01053,3e-05,0.74683]
[1780086161624,30.44,73590.78,0.0,0.01058,3e-05,0.75047]
[1780086161796,30.44,73590.72,0.0,0.01058,3e-05,0.75034]
[1780086164826,30.44,73598.36,0.0,0.01085,4e-05,0.76676]
[1780086168444,30.44,73601.28,0.0,0.01095,4e-05,0.77311]
[1780086168853,30.44,73603.13,0.0,0.01102,4e-05,0.77716]
[1780086173888,30.44,73611.33,0.0,0.01131,4e-05,0.7953]
[1780086178923,30.44,73614.66,0.0,0.01143,4e-05,0.80276]
[1780086182303,30.44,73615.84,0.0,0.01148,4e-05,0.80542]
[1780086182464,30.44,73615.84,0.0,0.01148,4e-05,0.80542]
[1780086188996,30.44,73610.6,0.0,0.01128,4e-05,0.79367]
[1780086191008,30.44,73599.04,0.0,0.01087,4e-05,0.76824]
[1780086191272,30.44,73599.04,0.0,0.01087,4e-05,0.76824]
[1780086192017,30.44,73599.62,0.0,0.01089,4e-05,0.7695]
[1780086197051,30.44,73592.18,0.0,0.01063,3e-05,0.75346]
[1780086200502,30.44,73591.56,0.0,0.01061,3e-05,0.75213]
[1780086201079,30.44,73591.16,0.0,0.0106,3e-05,0.75128]
[1780086206124,30.44,73595.06,0.0,0.01073,3e-05,0.75963]
[1780086209471,30.44,73596.53,0.0,0.01078,3e-05,0.7628]
[1780086210150,30.44,73594.55,0.0,0.01071,3e-05,0.75854]
[1780086215186,30.44,73593.94,0.0,0.01065,3e-05,0.7538]
[1780086220220,30.44,73595.72,0.0,0.01071,3e-05,0.75761]
[1780086225262,30.44,73602.34,0.0,0.01094,4e-05,0.77194]
[1780086230297,30.44,73601.5,0.0,0.01091,4e-05,0.77011]
[1780086235332,30.44,73601.37,0.0,0.01091,4e-05,0.76983]
[1780086240369,30.44,73605.69,0.0,0.01106,4e-05,0.77928]
[1780086244562,30.44,73607.2,0.0,0.01111,4e-05,0.7826]
[1780086244663,30.44,73607.28,0.0,0.01112,4e-05,0.78278]
[1780086249965,30.44,73606.91,0.0,0.0111,4e-05,0.78196]
[1780086250067,30.44,73607.22,0.0,0.01111,4e-05,0.78265]
[1780086255477,30.44,73608.32,0.0,0.01115,4e-05,0.78508]
[1780086260514,30.44,73607.99,0.0,0.01114,4e-05,0.78435]
[1780086264613,30.44,73607.66,0.0,0.01113,4e-05,0.78362]
[1780086264644,30.44,73607.92,0.0,0.01114,4e-05,0.78419]
[1780086270588,30.44,73610.98,0.0,0.01125,4e-05,0.79097]
[1780086275620,30.44,73622.54,0.0,0.01162,4e-05,0.81341]
[1780086281667,30.44,73620.23,0.0,0.01154,4e-05,0.80816]
[1780086286699,30.44,73626.11,0.0,0.01176,4e-05,0.82157]
[1780086288997,30.44,73627.38,0.0,0.01181,4e-05,0.82448]
[1780086289097,30.44,73637.63,0.0,0.0122,4e-05,0.84834]
[1780086290732,30.44,73644.23,0.0,0.01246,4e-05,0.86399]
[1780086295765,30.44,73646.13,0.0,0.01253,4e-05,0.86854]
[1780086301808,30.44,73645.33,0.0,0.0125,4e-05,0.86662]
[1780086304221,30.44,73636.04,0.0,0.01214,4e-05,0.8446]
[1780086304708,30.44,73636.04,0.0,0.01214,4e-05,0.8446]
[1780086304830,30.44,73636.04,0.0,0.01214,4e-05,0.8446]
[1780086309865,30.44,73634.78,0.0,0.01209,4e-05,0.84165]
[1780086314900,30.44,73634.09,0.0,0.01206,4e-05,0.84004]
[1780086319934,30.44,73633.55,0.0,0.01204,4e-05,0.83878]
[1780086324970,30.44,73627.65,0.0,0.01182,4e-05,0.8251]
[1780086330012,30.44,73633.9,0.0,0.01205,4e-05,0.83959]
[1780086335052,30.44,73635.45,0.0,0.01206,4e-05,0.83952]
[1780086337048,30.44,73634.94,0.0,0.01204,4e-05,0.83833]
[1780086337149,30.44,73633.27,0.0,0.01198,4e-05,0.83444]
[1780086339072,30.44,73625.29,0.0,0.01168,4e-05,0.81606]
[1780086344106,30.44,73629.89,0.0,0.01185,4e-05,0.82661]
[1780086352162,30.44,73629.76,0.0,0.01185,4e-05,0.82631]
[1780086356194,30.44,73623.15,0.0,0.0116,4e-05,0.81118]
[1780086360832,30.44,73622.48,0.0,0.01157,4e-05,0.80966]
[1780086360933,30.44,73622.5,0.0,0.01157,4e-05,0.80971]
[1780086365275,30.44,73610.84,0.0,0.01115,4e-05,0.78359]
[1780086368292,30.44,73596.98,0.0,0.01066,3e-05,0.75344]
[1780086373326,30.44,73606.52,0.0,0.01099,4e-05,0.77409]
[1780086378362,30.44,73609.28,0.0,0.01109,4e-05,0.78015]
[1780086383398,30.44,73618.01,0.0,0.01141,4e-05,0.79957]
[1780086388433,30.44,73619.9,0.0,0.01148,4e-05,0.80382]
[1780086393471,30.44,73623.02,0.0,0.01154,4e-05,0.80728]
[1780086398506,30.44,73625.66,0.0,0.01164,4e-05,0.81328]
[1780086403542,30.44,73624.56,0.0,0.0116,4e-05,0.81077]
[1780086408576,30.44,73624.7,0.0,0.0116,4e-05,0.81109]
[1780086415010,30.44,73624.2,0.0,0.01159,4e-05,0.80996]
[1780086420660,30.44,73625.42,0.0,0.01163,4e-05,0.81273]
[1780086425695,30.44,73624.7,0.0,0.0116,4e-05,0.81109]
[1780086430730,30.44,73624.97,0.0,0.01161,4e-05,0.81171]
[1780086435765,30.44,73624.76,0.0,0.01161,4e-05,0.81123]
[1780086441810,30.44,73624.83,0.0,0.01161,4e-05,0.81139]
[1780086446843,30.44,73633.13,0.0,0.01192,4e-05,0.83044]
[1780086451046,30.44,73636.95,0.0,0.01207,4e-05,0.83933]
[1780086451054,30.44,73638.68,0.0,0.01208,4e-05,0.83967]
[1780086456912,30.44,73637.59,0.0,0.01204,4e-05,0.83712]
[1780086461946,30.44,73638.25,0.0,0.01207,4e-05,0.83866]
[1780086466981,30.44,73639.05,0.0,0.0121,4e-05,0.84053]
[1780086472032,30.44,73636.75,0.0,0.01201,4e-05,0.83516]
[1780086477055,30.44,73637.62,0.0,0.01204,4e-05,0.83719]
[1780086479069,30.44,73644.46,0.0,0.01231,4e-05,0.85327]
[1780086482094,30.44,73650.2,0.0,0.01254,4e-05,0.86696]
[1780086487127,30.44,73650.38,0.0,0.01254,4e-05,0.86739]
[1780086492161,30.44,73645.73,0.0,0.01236,4e-05,0.85629]
[1780086497198,30.44,73645.76,0.0,0.01236,4e-05,0.85636]
[1780086503239,30.44,73645.63,0.0,0.01236,4e-05,0.85605]
[1780086504248,30.44,73639.54,0.0,0.01212,4e-05,0.84168]
[1780086509283,30.44,73636.51,0.0,0.012,4e-05,0.83461]
[1780086514317,30.44,73632.54,0.0,0.0118,4e-05,0.82175]
[1780086515325,30.44,73624.0,0.0,0.01148,4e-05,0.80229]
[1780086517338,30.44,73615.75,0.0,0.01118,4e-05,0.78385]
[1780086519354,30.44,73602.96,0.0,0.01072,3e-05,0.75594]
[1780086521367,30.44,73595.07,0.0,0.01045,3e-05,0.73913]
[1780086526402,30.44,73603.32,0.0,0.01074,3e-05,0.75672]
[1780086529422,30.44,73611.74,0.0,0.01103,4e-05,0.77501]
[1780086535468,30.44,73612.15,0.0,0.01105,4e-05,0.77591]
[1780086540504,30.44,73613.02,0.0,0.01108,4e-05,0.77783]
[1780086541146,30.44,73613.02,0.0,0.01108,4e-05,0.77783]
[1780086541511,30.44,73612.93,0.0,0.01108,4e-05,0.77763]
[1780086544589,30.44,73610.58,0.0,0.01099,4e-05,0.77247]
[1780086545160,30.44,73610.58,0.0,0.01099,4e-05,0.77247]
[1780086546547,30.44,73623.64,0.0,0.01147,4e-05,0.80148]
[1780086551582,30.44,73625.78,0.0,0.01155,4e-05,0.80632]
[1780086557624,30.44,73625.37,0.0,0.01153,4e-05,0.80539]
[1780086562660,30.44,73622.01,0.0,0.01141,4e-05,0.79781]
[1780086567695,30.44,73622.56,0.0,0.01143,4e-05,0.79905]
[1780086572732,30.44,73622.38,0.0,0.01137,4e-05,0.79506]
[1780086577765,30.44,73620.97,0.0,0.01132,4e-05,0.79191]
[1780086582800,30.44,73605.54,0.0,0.01077,4e-05,0.75804]
[1780086587836,30.44,73604.23,0.0,0.01072,3e-05,0.75522]
[1780086592870,30.44,73604.8,0.0,0.01074,3e-05,0.75644]
[1780086594237,30.44,73604.8,0.0,0.01074,3e-05,0.75644]
[1780086594338,30.44,73605.23,0.0,0.01076,3e-05,0.75737]
[1780086599920,30.44,73605.69,0.0,0.01077,4e-05,0.75836]
[1780086602941,30.44,73612.63,0.0,0.01102,4e-05,0.77345]
[1780086604956,30.44,73621.92,0.0,0.01135,4e-05,0.79403]
[1780086609995,30.44,73620.55,0.0,0.0113,4e-05,0.79097]
[1780086615027,30.44,73621.64,0.0,0.01134,4e-05,0.79341]
[1780086617315,30.44,73624.81,0.0,0.01146,4e-05,0.80052]
[1780086617406,30.44,73624.63,0.0,0.01145,4e-05,0.80012]
[1780086623088,30.44,73629.64,0.0,0.01164,4e-05,0.81147]
[1780086624095,30.44,73644.97,0.0,0.01223,4e-05,0.847]
[1780086626013,30.44,73651.84,0.0,0.0125,4e-05,0.86332]
[1780086626530,30.44,73647.61,0.0,0.01233,4e-05,0.85324]
[1780086627340,30.44,73647.61,0.0,0.01233,4e-05,0.85324]
[1780086627375,30.44,73649.56,0.0,0.01241,4e-05,0.85787]
[1780086633159,30.44,73648.04,0.0,0.01229,4e-05,0.85051]
[1780086634967,30.44,73650.79,0.0,0.0124,4e-05,0.85703]
[1780086635173,30.44,73650.49,0.0,0.01239,4e-05,0.85632]
[1780086641213,30.44,73651.02,0.0,0.01241,4e-05,0.85758]
[1780086646671,30.44,73646.3,0.0,0.01223,4e-05,0.8464]
[1780086650275,30.44,73652.54,0.0,0.01247,4e-05,0.86121]
[1780086655313,30.44,73656.2,0.0,0.01262,4e-05,0.86999]
[1780086660348,30.44,73651.02,0.0,0.01241,4e-05,0.85758]
[1780086665385,30.44,73650.39,0.0,0.01239,4e-05,0.85608]
[1780086670420,30.44,73648.88,0.0,0.01233,4e-05,0.8525]
[1780086675454,30.44,73645.76,0.0,0.0122,4e-05,0.84512]
[1780086680493,30.44,73641.93,0.0,0.01206,4e-05,0.83614]
[1780086685544,30.44,73641.86,0.0,0.01205,4e-05,0.83598]
[1780086691582,30.44,73641.73,0.0,0.012,4e-05,0.83197]
[1780086696617,30.44,73641.88,0.0,0.012,4e-05,0.83232]
[1780086701655,30.44,73642.12,0.0,0.01201,4e-05,0.83288]
[1780086706693,30.44,73642.67,0.0,0.01203,4e-05,0.83416]
[1780086711725,30.44,73643.09,0.0,0.01205,4e-05,0.83514]
[1780086715524,30.44,73641.83,0.0,0.012,4e-05,0.8322]
[1780086715753,30.44,73642.07,0.0,0.01201,4e-05,0.83276]
[1780086724579,30.44,73644.8,0.0,0.01212,4e-05,0.83914]
[1780086724628,30.44,73648.04,0.0,0.01224,4e-05,0.84676]
[1780086728849,30.44,73653.67,0.0,0.01246,4e-05,0.86013]
[1780086733885,30.44,73657.36,0.0,0.01261,4e-05,0.86898]
[1780086738921,30.44,73652.15,0.0,0.0124,4e-05,0.8565]
[1780086743954,30.44,73652.11,0.0,0.0124,4e-05,0.85641]
[1780086749597,30.44,73651.84,0.0,0.01239,4e-05,0.85576]
[1780086749692,30.44,73647.33,0.0,0.01221,4e-05,0.84508]
[1780086751005,30.44,73641.25,0.0,0.01193,4e-05,0.82716]
[1780086753019,30.44,73626.95,0.0,0.01139,4e-05,0.79455]
[1780086758053,30.44,73624.41,0.0,0.0113,4e-05,0.78887]
[1780086762307,30.44,73623.14,0.0,0.01125,4e-05,0.78604]
[1780086762409,30.44,73623.5,0.0,0.01126,4e-05,0.78684]
[1780086767533,30.44,73623.17,0.0,0.01125,4e-05,0.78611]
[1780086773158,30.44,73622.88,0.0,0.01124,4e-05,0.78546]
[1780086778194,30.44,73622.45,0.0,0.01122,4e-05,0.78451]
[1780086782224,30.44,73610.97,0.0,0.01081,4e-05,0.75935]
[1780086783232,30.44,73603.48,0.0,0.01055,3e-05,0.74328]
[1780086788267,30.44,73603.45,0.0,0.01055,3e-05,0.74322]
[1780086793301,30.44,73604.56,0.0,0.01059,3e-05,0.74558]
[1780086797114,30.44,73606.23,0.0,0.01065,3e-05,0.74915]
[1780086797744,30.44,73634.18,0.0,0.01166,4e-05,0.81091]
[1780086798790,30.44,73634.18,0.0,0.01166,4e-05,0.81091]
[1780086798849,30.44,73637.5,0.0,0.01178,4e-05,0.81851]
[1780086799709,30.44,73637.5,0.0,0.01178,4e-05,0.81851]
[1780086799811,30.44,73638.81,0.0,0.01183,4e-05,0.82152]
[1780086805385,30.44,73640.99,0.0,0.01192,4e-05,0.82656]
[1780086810420,30.44,73642.68,0.0,0.01198,4e-05,0.83048]
[1780086812710,30.44,73641.75,0.0,0.01189,4e-05,0.82463]
[1780086812811,30.44,73641.23,0.0,0.01187,4e-05,0.82343]
[1780086818478,30.44,73642.55,0.0,0.01193,4e-05,0.82648]
[1780086821497,30.44,73636.03,0.0,0.01168,4e-05,0.81149]
[1780086826535,30.44,73632.89,0.0,0.01156,4e-05,0.80434]
[1780086831567,30.44,73636.07,0.0,0.01168,4e-05,0.81158]
[1780086836603,30.44,73636.3,0.0,0.01169,4e-05,0.8121]
[1780086841645,30.44,73637.07,0.0,0.01172,4e-05,0.81386]
[1780086846674,30.44,73634.6,0.0,0.01162,4e-05,0.80823]
[1780086851712,30.44,73631.75,0.0,0.01152,4e-05,0.80176]
[1780086856744,30.44,73628.25,0.0,0.01139,4e-05,0.79388]
[1780086861780,30.44,73625.78,0.0,0.0113,4e-05,0.78835]
[1780086866815,30.44,73627.14,0.0,0.01135,4e-05,0.79139]
[1780086871850,30.44,73625.09,0.0,0.01122,4e-05,0.78325]
[1780086873851,30.44,73624.88,0.0,0.01121,4e-05,0.78278]
[1780086873864,30.44,73624.5,0.0,0.0112,4e-05,0.78194]
[1780086878901,30.44,73623.5,0.0,0.01116,4e-05,0.77972]
[1780086883937,30.44,73623.99,0.0,0.01118,4e-05,0.78081]
[1780086888972,30.44,73624.12,0.0,0.01119,4e-05,0.78109]
[1780086894005,30.44,73622.62,0.0,0.01113,4e-05,0.77778]
[1780086899040,30.44,73625.16,0.0,0.01122,4e-05,0.7834]
[1780086902953,30.44,73625.22,0.0,0.01123,4e-05,0.78353]
[1780086903070,30.44,73632.79,0.0,0.01151,4e-05,0.80049]
[1780086908530,30.44,73633.98,0.0,0.01155,4e-05,0.80319]
[1780086909928,30.44,73633.98,0.0,0.01155,4e-05,0.80319]
[1780086910125,30.44,73633.86,0.0,0.01155,4e-05,0.80291]
[1780086917169,30.44,73628.05,0.0,0.01133,4e-05,0.78984]
[1780086922204,30.44,73627.41,0.0,0.01131,4e-05,0.78841]
[1780086927240,30.44,73627.92,0.0,0.01133,4e-05,0.78955]
[1780086932274,30.44,73628.19,0.0,0.01129,4e-05,0.78657]
[1780086937309,30.44,73626.33,0.0,0.01122,4e-05,0.78243]
[1780086942349,30.44,73630.36,0.0,0.01137,4e-05,0.79142]
[1780086947381,30.44,73630.79,0.0,0.01138,4e-05,0.79238]
[1780086952414,30.44,73630.83,0.0,0.01138,4e-05,0.79247]
[1780086957449,30.44,73628.58,0.0,0.0113,4e-05,0.78744]
[1780086962405,30.44,73628.29,0.0,0.01129,4e-05,0.78679]
[1780086962506,30.44,73620.2,0.0,0.011,4e-05,0.76892]
[1780086964019,30.44,73620.2,0.0,0.011,4e-05,0.76892]
[1780086964501,30.44,73613.84,0.0,0.01077,4e-05,0.7551]
[1780086966994,30.44,73613.28,0.0,0.01075,4e-05,0.75389]
[1780086967521,30.44,73612.12,0.0,0.01071,4e-05,0.7514]
[1780086972555,30.44,73610.72,0.0,0.01066,3e-05,0.74839]
[1780086977591,30.44,73608.28,0.0,0.01058,3e-05,0.74318]
[1780086982059,30.44,73606.88,0.0,0.01053,3e-05,0.74021]
[1780086982627,30.44,73604.63,0.0,0.01045,3e-05,0.73544]
[1780086987661,30.44,73601.05,0.0,0.01033,3e-05,0.72791]
[1780086992696,30.44,73602.67,0.0,0.01034,3e-05,0.72791]
[1780086997733,30.44,73601.99,0.0,0.01031,3e-05,0.72649]
[1780087002766,30.44,73591.63,0.0,0.00997,3e-05,0.70507]
[1780087007806,30.44,73591.45,0.0,0.00996,3e-05,0.70471]
[1780087012840,30.44,73591.3,0.0,0.00996,3e-05,0.7044]
[1780087017875,30.44,73590.94,0.0,0.00995,3e-05,0.70367]
[1780087022910,30.44,73592.98,0.0,0.01001,3e-05,0.70784]
[1780087027946,30.44,73594.99,0.0,0.01008,3e-05,0.71196]
[1780087032981,30.44,73596.09,0.0,0.01012,3e-05,0.71423]
[1780087038019,30.44,73605.73,0.0,0.01044,3e-05,0.73434]
[1780087043059,30.44,73611.56,0.0,0.01064,3e-05,0.74673]
[1780087048093,30.44,73614.74,0.0,0.01075,4e-05,0.75356]
[1780087053129,30.44,73613.93,0.0,0.01068,3e-05,0.74834]
[1780087055142,30.44,73601.81,0.0,0.01026,3e-05,0.72272]
[1780087060177,30.44,73603.03,0.0,0.0103,3e-05,0.72527]
[1780087065213,30.44,73602.94,0.0,0.0103,3e-05,0.72508]
[1780087070253,30.44,73603.09,0.0,0.0103,3e-05,0.72539]
[1780087075285,30.44,73591.2,0.0,0.00991,3e-05,0.70088]
[1780087080338,30.44,73590.46,0.0,0.00988,3e-05,0.69937]
[1780087085354,30.44,73601.83,0.0,0.01026,3e-05,0.72276]
[1780087090389,30.44,73608.14,0.0,0.01048,3e-05,0.73601]
[1780087095425,30.44,73608.81,0.0,0.0105,3e-05,0.73743]
[1780087100458,30.44,73604.78,0.0,0.01036,3e-05,0.72893]
[1780087105493,30.44,73603.88,0.0,0.01033,3e-05,0.72704]
[1780087110528,30.44,73598.96,0.0,0.01017,3e-05,0.7168]
[1780087115563,30.44,73599.0,0.0,0.01012,3e-05,0.71352]
[1780087120599,30.44,73597.85,0.0,0.01008,3e-05,0.71115]
[1780087125633,30.44,73600.67,0.0,0.01018,3e-05,0.71697]
[1780087131675,30.44,73601.66,0.0,0.01021,3e-05,0.71902]
[1780087136711,30.44,73608.92,0.0,0.01046,3e-05,0.73423]
[1780087141745,30.44,73607.28,0.0,0.0104,3e-05,0.73077]
[1780087146780,30.44,73609.09,0.0,0.01046,3e-05,0.73459]
[1780087151815,30.44,73601.44,0.0,0.0102,3e-05,0.71857]
[1780087156850,30.44,73602.3,0.0,0.01023,3e-05,0.72035]
[1780087161885,30.44,73601.13,0.0,0.01019,3e-05,0.71792]
[1780087166920,30.44,73601.33,0.0,0.0102,3e-05,0.71834]
[1780087171954,30.44,73602.28,0.0,0.01018,3e-05,0.71693]
[1780087176994,30.44,73602.23,0.0,0.01018,3e-05,0.71683]
[1780087182029,30.44,73602.89,0.0,0.01021,3e-05,0.7182]
[1780087190528,30.44,73602.6,0.0,0.0102,3e-05,0.7176]
[1780087198144,30.44,73602.46,0.0,0.01019,3e-05,0.71731]
[1780087203186,30.44,73600.62,0.0,0.01013,3e-05,0.7135]
[1780087208215,30.44,73600.48,0.0,0.01012,3e-05,0.71321]
[1780087213259,30.44,73595.26,0.0,0.00995,3e-05,0.7025]
[1780087218292,30.44,73596.05,0.0,0.00998,3e-05,0.70411]
[1780087225343,30.44,73596.08,0.0,0.00998,3e-05,0.70417]
[1780087230808,30.44,73601.74,0.0,0.01017,3e-05,0.71581]
[1780087236420,30.44,73601.79,0.0,0.01012,3e-05,0.71255]
[1780087241454,30.44,73601.19,0.0,0.0101,3e-05,0.71131]
[1780087249514,30.44,73600.46,0.0,0.01008,3e-05,0.70981]
[1780087254551,30.44,73600.66,0.0,0.01008,3e-05,0.71022]
[1780087259583,30.44,73600.02,0.0,0.01006,3e-05,0.7089]
[1780087263093,30.44,73593.08,0.0,0.00983,3e-05,0.69475]
[1780087263194,30.44,73586.92,0.0,0.00963,3e-05,0.68239]
[1780087264649,30.44,73586.92,0.0,0.00963,3e-05,0.68239]
[1780087264730,30.44,73586.84,0.0,0.00963,3e-05,0.68223]
[1780087271093,30.44,73586.24,0.0,0.00961,3e-05,0.68103]
[1780087276709,30.44,73585.92,0.0,0.0096,3e-05,0.6804]
[1780087281743,30.44,73589.9,0.0,0.00973,3e-05,0.68835]
[1780087286778,30.44,73592.43,0.0,0.00981,3e-05,0.69344]
[1780087291813,30.44,73592.32,0.0,0.00976,3e-05,0.68992]
[1780087296848,30.44,73591.48,0.0,0.00974,3e-05,0.68823]
[1780087301886,30.44,73591.56,0.0,0.00974,3e-05,0.68839]
[1780087309939,30.44,73591.18,0.0,0.00973,3e-05,0.68763]
[1780087316337,30.44,73595.26,0.0,0.00986,3e-05,0.69585]
[1780087316989,30.44,73595.35,0.0,0.00986,3e-05,0.69604]
[1780087322026,30.44,73595.69,0.0,0.00987,3e-05,0.69672]
[1780087327060,30.44,73595.42,0.0,0.00987,3e-05,0.69618]
[1780087333102,30.44,73595.87,0.0,0.00988,3e-05,0.69709]
[1780087339145,30.44,73595.6,0.0,0.00987,3e-05,0.69654]
[1780087345190,30.44,73594.77,0.0,0.00984,3e-05,0.69486]
[1780087352242,30.44,73597.48,0.0,0.00989,3e-05,0.69703]
[1780087357276,30.44,73597.33,0.0,0.00988,3e-05,0.69673]
[1780087362311,30.44,73596.5,0.0,0.00985,3e-05,0.69505]
[1780087367346,30.44,73596.73,0.0,0.00986,3e-05,0.69551]
[1780087372380,30.44,73596.53,0.0,0.00986,3e-05,0.69511]
[1780087377415,30.44,73596.64,0.0,0.00986,3e-05,0.69533]
[1780087383457,30.44,73596.37,0.0,0.00985,3e-05,0.69478]
[1780087388492,30.44,73596.75,0.0,0.00986,3e-05,0.69555]
[1780087396925,30.44,73596.96,0.0,0.00987,3e-05,0.69598]
[1780087396955,30.44,73597.03,0.0,0.00987,3e-05,0.69612]
[1780087402008,30.44,73597.03,0.0,0.00987,3e-05,0.69612]
[1780087407626,30.44,73597.94,0.0,0.0099,3e-05,0.69797]
[1780087412661,30.44,73598.43,0.0,0.00987,3e-05,0.69564]
[1780087417699,30.44,73599.16,0.0,0.0099,3e-05,0.69712]
[1780087422732,30.44,73599.04,0.0,0.00989,3e-05,0.69688]
[1780087427766,30.44,73597.4,0.0,0.00984,3e-05,0.69355]
[1780087432800,30.44,73594.85,0.0,0.00976,3e-05,0.68841]
[1780087437836,30.44,73596.62,0.0,0.00981,3e-05,0.69198]
[1780087443880,30.44,73596.92,0.0,0.00982,3e-05,0.69258]
[1780087450929,30.44,73596.7,0.0,0.00982,3e-05,0.69214]
[1780087455964,30.44,73597.11,0.0,0.00983,3e-05,0.69297]
[1780087461000,30.44,73597.81,0.0,0.00985,3e-05,0.69438]
[1780087466032,30.44,73598.04,0.0,0.00986,3e-05,0.69485]
[1780087471069,30.44,73598.49,0.0,0.00983,3e-05,0.69244]
[1780087478117,30.44,73598.36,0.0,0.00982,3e-05,0.69218]
[1780087483152,30.44,73597.77,0.0,0.00981,3e-05,0.69099]
[1780087488188,30.44,73598.06,0.0,0.00981,3e-05,0.69157]
[1780087493223,30.44,73598.43,0.0,0.00983,3e-05,0.69232]
[1780087498257,30.44,73598.73,0.0,0.00984,3e-05,0.69292]
[1780087503291,30.44,73609.66,0.0,0.0102,3e-05,0.71532]
[1780087509335,30.44,73611.67,0.0,0.01027,3e-05,0.7195]
[1780087510792,30.44,73611.33,0.0,0.01026,3e-05,0.71879]
[1780087511349,30.44,73610.08,0.0,0.01021,3e-05,0.71619]
[1780087515128,30.44,73607.18,0.0,0.01012,3e-05,0.71019]
[1780087515377,30.44,73609.3,0.0,0.01019,3e-05,0.71457]
[1780087519140,30.44,73612.34,0.0,0.01029,3e-05,0.7209]
[1780087519197,30.44,73612.55,0.0,0.0103,3e-05,0.72134]
[1780087524441,30.44,73613.28,0.0,0.01032,3e-05,0.72286]
[1780087526454,30.44,73620.31,0.0,0.01057,3e-05,0.7377]
[1780087531488,30.44,73621.37,0.0,0.01055,3e-05,0.73649]
[1780087535163,30.44,73622.18,0.0,0.01058,3e-05,0.73821]
[1780087535517,30.44,73623.5,0.0,0.01063,4e-05,0.74103]
[1780087540556,30.44,73631.3,0.0,0.0109,4e-05,0.75785]
[1780087545590,30.44,73630.53,0.0,0.01088,4e-05,0.75618]
[1780087550627,30.44,73626.42,0.0,0.01073,4e-05,0.74729]
[1780087555588,30.44,73627.54,0.0,0.01077,4e-05,0.7497]
[1780087555690,30.44,73628.1,0.0,0.01079,4e-05,0.75091]
[1780087560700,30.44,73628.32,0.0,0.0108,4e-05,0.75139]
[1780087565735,30.44,73632.01,0.0,0.01093,4e-05,0.7594]
[1780087570770,30.44,73631.07,0.0,0.0109,4e-05,0.75735]
[1780087575248,30.44,73632.28,0.0,0.01094,4e-05,0.75998]
[1780087575350,30.44,73630.23,0.0,0.01087,4e-05,0.75552]
[1780087581004,30.44,73621.93,0.0,0.01057,3e-05,0.73768]
[1780087581105,30.44,73626.09,0.0,0.01072,4e-05,0.74658]
[1780087586885,30.44,73627.02,0.0,0.01075,4e-05,0.74858]
[1780087591921,30.44,73632.31,0.0,0.01089,4e-05,0.75651]
[1780087596956,30.44,73633.94,0.0,0.01095,4e-05,0.76006]
[1780087601989,30.44,73633.32,0.0,0.01093,4e-05,0.75871]
[1780087607024,30.44,73633.36,0.0,0.01093,4e-05,0.7588]
[1780087613500,30.44,73631.17,0.0,0.01085,4e-05,0.75404]
[1780087619114,30.44,73636.04,0.0,0.01103,4e-05,0.76466]
[1780087620121,30.44,73643.3,0.0,0.01129,4e-05,0.78071]
[1780087625156,30.44,73646.33,0.0,0.0114,4e-05,0.78749]
[1780087627173,30.44,73640.28,0.0,0.01118,4e-05,0.774]
[1780087633668,30.44,73639.16,0.0,0.01114,4e-05,0.77152]
[1780087643738,30.44,73641.74,0.0,0.01123,4e-05,0.77724]
[1780087653355,30.44,73641.48,0.0,0.01117,4e-05,0.77307]
[1780087658389,30.44,73641.63,0.0,0.01118,4e-05,0.7734]
[1780087663425,30.44,73635.22,0.0,0.01095,4e-05,0.75931]
[1780087665437,30.44,73628.84,0.0,0.01072,4e-05,0.74549]
[1780087670473,30.44,73627.62,0.0,0.01068,4e-05,0.74287]
[1780087675514,30.44,73628.37,0.0,0.0107,4e-05,0.74448]
[1780087680550,30.44,73628.68,0.0,0.01071,4e-05,0.74515]
[1780087683572,30.44,73622.75,0.0,0.01051,3e-05,0.73249]
[1780087685585,30.44,73631.74,0.0,0.01082,4e-05,0.75175]
[1780087688606,30.44,73640.1,0.0,0.01112,4e-05,0.77002]
[1780087693640,30.44,73641.9,0.0,0.01119,4e-05,0.774]
[1780087698675,30.44,73644.45,0.0,0.01128,4e-05,0.77966]
[1780087703711,30.44,73642.43,0.0,0.01121,4e-05,0.77517]
[1780087708748,30.44,73640.84,0.0,0.01115,4e-05,0.77165]
[1780087713784,30.44,73637.54,0.0,0.01098,4e-05,0.76082]
[1780087718821,30.44,73631.85,0.0,0.01078,4e-05,0.74846]
[1780087724301,30.44,73629.57,0.0,0.0107,4e-05,0.74356]
[1780087729896,30.44,73628.81,0.0,0.01067,4e-05,0.74193]
[1780087730902,30.44,73619.52,0.0,0.01035,3e-05,0.72224]
[1780087735937,30.44,73615.32,0.0,0.0102,3e-05,0.71347]
[1780087740974,30.44,73615.48,0.0,0.01021,3e-05,0.71381]
[1780087744442,30.44,73609.76,0.0,0.01002,3e-05,0.70201]
[1780087749032,30.44,73604.02,0.0,0.00983,3e-05,0.69033]
[1780087754512,30.44,73606.4,0.0,0.00991,3e-05,0.69515]
[1780087760110,30.44,73611.43,0.0,0.01007,3e-05,0.70544]
[1780087763615,30.44,73615.38,0.0,0.01021,3e-05,0.7136]
[1780087763716,30.44,73615.55,0.0,0.01021,3e-05,0.71395]
[1780087769171,30.44,73616.44,0.0,0.01024,3e-05,0.7158]
[1780087774652,30.44,73617.56,0.0,0.01023,3e-05,0.71472]
[1780087780253,30.44,73618.16,0.0,0.01025,3e-05,0.71597]
[1780087786290,30.44,73621.72,0.0,0.01037,3e-05,0.72342]
[1780087792333,30.44,73620.21,0.0,0.01032,3e-05,0.72025]
[1780087797368,30.44,73623.42,0.0,0.01043,3e-05,0.727]
[1780087802410,30.44,73629.16,0.0,0.01063,4e-05,0.73918]
[1780087804076,30.44,73634.19,0.0,0.01081,4e-05,0.75]
[1780087804871,30.44,73638.21,0.0,0.01096,4e-05,0.75873]
[1780087807678,30.44,73638.38,0.0,0.01096,4e-05,0.7591]
[1780087807718,30.44,73637.09,0.0,0.01092,4e-05,0.75629]
[1780087813486,30.44,73630.51,0.0,0.01068,4e-05,0.74207]
[1780087814624,30.44,73630.51,0.0,0.01068,4e-05,0.74207]
[1780087814725,30.44,73624.04,0.0,0.01045,3e-05,0.7283]
[1780087820531,30.44,73623.35,0.0,0.01043,3e-05,0.72685]
[1780087825566,30.44,73622.73,0.0,0.01041,3e-05,0.72554]
[1780087831608,30.44,73619.11,0.0,0.01024,3e-05,0.71453]
[1780087837649,30.44,73620.95,0.0,0.0103,3e-05,0.71837]
[1780087842685,30.44,73620.27,0.0,0.01028,3e-05,0.71695]
[1780087847721,30.44,73622.64,0.0,0.01036,3e-05,0.72191]
[1780087851758,30.44,73624.56,0.0,0.01042,3e-05,0.72595]
[1780087851853,30.44,73613.76,0.0,0.01006,3e-05,0.70347]
[1780087853890,30.44,73613.54,0.0,0.01005,3e-05,0.70302]
[1780087854770,30.44,73610.8,0.0,0.00996,3e-05,0.69741]
[1780087855765,30.44,73610.8,0.0,0.00996,3e-05,0.69741]
[1780087855856,30.44,73610.92,0.0,0.00996,3e-05,0.69765]
[1780087862829,30.44,73606.59,0.0,0.00982,3e-05,0.68886]
[1780087867860,30.44,73607.93,0.0,0.00986,3e-05,0.69157]
[1780087872895,30.44,73606.12,0.0,0.0098,3e-05,0.68791]
[1780087873802,30.44,73606.12,0.0,0.0098,3e-05,0.68791]
[1780087873908,30.44,73606.02,0.0,0.0098,3e-05,0.68771]
[1780087878937,30.44,73611.53,0.0,0.00998,3e-05,0.6989]
[1780087883823,30.44,73615.7,0.0,0.01012,3e-05,0.70747]
[1780087883972,30.44,73615.94,0.0,0.01013,3e-05,0.70796]
[1780087889007,30.44,73614.55,0.0,0.01008,3e-05,0.70509]
[1780087895520,30.44,73614.67,0.0,0.01004,3e-05,0.70196]
[1780087897886,30.44,73614.67,0.0,0.01004,3e-05,0.70196]
[1780087897988,30.44,73613.7,0.0,0.01001,3e-05,0.69997]
[1780087899853,30.44,73613.7,0.0,0.01001,3e-05,0.69997]
[1780087899856,30.44,73613.53,0.0,0.01,3e-05,0.69962]
[1780087905590,30.44,73608.32,0.0,0.00983,3e-05,0.68903]
[1780087906116,30.44,73608.32,0.0,0.00983,3e-05,0.68903]
[1780087906217,30.44,73606.04,0.0,0.00976,3e-05,0.68443]
[1780087907876,30.44,73606.04,0.0,0.00976,3e-05,0.68443]
[1780087907921,30.44,73608.22,0.0,0.00983,3e-05,0.68882]
[1780087913183,30.44,73603.14,0.0,0.00966,3e-05,0.67862]
[1780087914887,30.44,73603.14,0.0,0.00966,3e-05,0.67862]
[1780087914988,30.44,73600.79,0.0,0.00959,3e-05,0.67394]
[1780087921240,30.44,73596.58,0.0,0.00945,3e-05,0.66562]
[1780087925906,30.44,73595.94,0.0,0.00943,3e-05,0.66437]
[1780087925991,30.44,73590.65,0.0,0.00926,3e-05,0.65405]
[1780087927284,30.44,73577.89,0.0,0.00887,3e-05,0.62971]
[1780087932320,30.44,73572.32,0.0,0.00871,3e-05,0.61932]
[1780087937356,30.44,73569.8,0.0,0.00863,3e-05,0.61466]
[1780087942390,30.44,73570.78,0.0,0.00866,3e-05,0.61647]
[1780087947426,30.44,73570.73,0.0,0.00866,3e-05,0.61638]
[1780087952460,30.44,73570.48,0.0,0.00861,3e-05,0.61284]
[1780087957497,30.44,73570.11,0.0,0.0086,3e-05,0.61216]
[1780087963539,30.44,73570.02,0.0,0.0086,3e-05,0.61199]
[1780087968574,30.44,73569.56,0.0,0.00858,3e-05,0.61115]
[1780087973609,30.44,73569.17,0.0,0.00857,3e-05,0.61043]
[1780087980658,30.44,73569.28,0.0,0.00858,3e-05,0.61063]
[1780087985693,30.44,73568.04,0.0,0.00854,3e-05,0.60836]
[1780087991736,30.44,73567.66,0.0,0.00853,3e-05,0.60767]
[1780087996770,30.44,73560.13,0.0,0.00831,3e-05,0.59405]
[1780088002814,30.44,73560.96,0.0,0.00834,3e-05,0.59554]
[1780088008856,30.44,73562.93,0.0,0.00839,3e-05,0.59909]
[1780088014900,30.44,73561.63,0.0,0.00831,3e-05,0.59373]
[1780088019932,30.44,73556.83,0.0,0.00818,3e-05,0.58518]
[1780088024970,30.44,73556.33,0.0,0.00816,3e-05,0.58429]
[1780088031012,30.44,73552.62,0.0,0.00806,3e-05,0.57776]
[1780088036048,30.44,73557.78,0.0,0.00821,3e-05,0.58686]
[1780088041085,30.44,73556.6,0.0,0.00817,3e-05,0.58477]
[1780088046119,30.44,73564.43,0.0,0.00839,3e-05,0.59876]
[1780088051154,30.44,73568.22,0.0,0.0085,3e-05,0.60563]
[1780088056189,30.44,73569.39,0.0,0.00854,3e-05,0.60777]
[1780088061225,30.44,73556.5,0.0,0.00817,3e-05,0.58459]
[1780088066721,30.44,73553.0,0.0,0.00807,3e-05,0.57843]
[1780088072301,30.44,73554.62,0.0,0.00808,3e-05,0.57831]
[1780088077339,30.44,73553.84,0.0,0.00805,3e-05,0.57694]
[1780088083380,30.44,73550.5,0.0,0.00796,3e-05,0.57112]
[1780088088413,30.44,73560.88,0.0,0.00825,3e-05,0.58938]
[1780088093448,30.44,73560.7,0.0,0.00825,3e-05,0.58906]
[1780088098483,30.44,73557.09,0.0,0.00815,3e-05,0.58266]
[1780088103519,30.44,73560.25,0.0,0.00823,3e-05,0.58826]
[1780088108557,30.44,73547.03,0.0,0.00787,3e-05,0.56512]
[1780088113594,30.44,73547.85,0.0,0.00789,3e-05,0.56653]
[1780088118628,30.44,73548.16,0.0,0.0079,3e-05,0.56707]
[1780088123665,30.44,73539.13,0.0,0.00766,3e-05,0.55165]
[1780088128703,30.44,73538.91,0.0,0.00765,3e-05,0.55128]
[1780088134744,30.44,73536.45,0.0,0.00755,3e-05,0.5443]
[1780088139780,30.44,73535.84,0.0,0.00753,3e-05,0.54329]
[1780088144813,30.44,73535.74,0.0,0.00753,3e-05,0.54312]
[1780088149850,30.44,73532.85,0.0,0.00745,3e-05,0.53832]
[1780088154885,30.44,73530.01,0.0,0.00738,3e-05,0.53364]
[1780088159919,30.44,73529.62,0.0,0.00737,3e-05,0.533]
[1780088164956,30.44,73521.18,0.0,0.00716,2e-05,0.51929]
[1780088169989,30.44,73519.03,0.0,0.0071,2e-05,0.51585]
[1780088175027,30.44,73515.21,0.0,0.00701,2e-05,0.50978]
[1780088180064,30.44,73520.96,0.0,0.00715,2e-05,0.51894]
[1780088185098,30.44,73525.12,0.0,0.00726,3e-05,0.52565]
[1780088196179,30.44,73525.41,0.0,0.00723,3e-05,0.52336]
[1780088201214,30.44,73525.26,0.0,0.00722,3e-05,0.52311]
[1780088206249,30.44,73533.42,0.0,0.00743,3e-05,0.53644]
[1780088212289,30.44,73534.64,0.0,0.00746,3e-05,0.53846]
[1780088217324,30.44,73536.72,0.0,0.00752,3e-05,0.54191]
[1780088222363,30.44,73532.96,0.0,0.00742,3e-05,0.53569]
[1780088227394,30.44,73533.57,0.0,0.00743,3e-05,0.53669]
[1780088232430,30.44,73530.59,0.0,0.00736,3e-05,0.53179]
[1780088237929,30.44,73534.59,0.0,0.00746,3e-05,0.53838]
[1780088243508,30.44,73539.23,0.0,0.00758,3e-05,0.54611]
[1780088248542,30.44,73546.46,0.0,0.00777,3e-05,0.55833]
[1780088254583,30.44,73546.0,0.0,0.00772,3e-05,0.55466]
[1780088259618,30.44,73543.94,0.0,0.00767,3e-05,0.55117]
[1780088264653,30.44,73543.89,0.0,0.00767,3e-05,0.55108]
[1780088269687,30.44,73544.15,0.0,0.00767,3e-05,0.55152]
[1780088275730,30.44,73543.72,0.0,0.00766,3e-05,0.5508]
[1780088285800,30.44,73543.77,0.0,0.00766,3e-05,0.55088]
[1780088291842,30.44,73542.97,0.0,0.00764,3e-05,0.54953]
[1780088296877,30.44,73544.15,0.0,0.00767,3e-05,0.55152]
[1780088301912,30.44,73544.02,0.0,0.00767,3e-05,0.5513]
[1780088306946,30.44,73543.92,0.0,0.00767,3e-05,0.55113]
[1780088311983,30.44,73544.45,0.0,0.00764,3e-05,0.54916]
[1780088317018,30.44,73546.91,0.0,0.00771,3e-05,0.55332]
[1780088322057,30.44,73550.73,0.0,0.00781,3e-05,0.55982]
[1780088327087,30.44,73553.54,0.0,0.00789,3e-05,0.56465]
[1780088332122,30.44,73551.72,0.0,0.00784,3e-05,0.56152]
[1780088337156,30.44,73552.98,0.0,0.00787,3e-05,0.56369]
[1780088342192,30.44,73554.3,0.0,0.00791,3e-05,0.56596]
[1780088349243,30.44,73552.69,0.0,0.00786,3e-05,0.56319]
[1780088354275,30.44,73552.58,0.0,0.00786,3e-05,0.563]
[1780088359313,30.44,73555.34,0.0,0.00794,3e-05,0.56776]
[1780088364355,30.44,73562.32,0.0,0.00813,3e-05,0.57996]
[1780088366364,30.44,73578.09,0.0,0.00858,3e-05,0.60832]
[1780088371398,30.44,73579.8,0.0,0.00859,3e-05,0.60836]
[1780088377442,30.44,73578.51,0.0,0.00855,3e-05,0.606]
[1780088382489,30.44,73575.78,0.0,0.00847,3e-05,0.60103]
[1780088387515,30.44,73571.93,0.0,0.00836,3e-05,0.59407]
[1780088392549,30.44,73569.23,0.0,0.00828,3e-05,0.58922]
[1780088397583,30.44,73567.48,0.0,0.00823,3e-05,0.5861]
[1780088402628,30.44,73578.72,0.0,0.00856,3e-05,0.60639]
[1780088408667,30.44,73579.38,0.0,0.00858,3e-05,0.60759]
[1780088413701,30.44,73579.24,0.0,0.00857,3e-05,0.60734]
[1780088418737,30.44,73581.06,0.0,0.00863,3e-05,0.61068]
[1780088423773,30.44,73583.68,0.0,0.0087,3e-05,0.61552]
[1780088428832,30.44,73588.77,0.0,0.00886,3e-05,0.62501]
[1780088431300,30.44,73584.29,0.0,0.00868,3e-05,0.61353]
[1780088436889,30.44,73581.8,0.0,0.00861,3e-05,0.60894]
[1780088443939,30.44,73580.09,0.0,0.00856,3e-05,0.60581]
[1780088448974,30.44,73579.85,0.0,0.00855,3e-05,0.60537]
[1780088454009,30.44,73578.68,0.0,0.00851,3e-05,0.60323]
[1780088461510,30.44,73579.68,0.0,0.00854,3e-05,0.60506]
[1780088467102,30.44,73582.49,0.0,0.00863,3e-05,0.61021]
[1780088468835,30.44,73582.71,0.0,0.00863,3e-05,0.61062]
[1780088469115,30.44,73583.52,0.0,0.00866,3e-05,0.61211]
[1780088474150,30.44,73584.88,0.0,0.0087,3e-05,0.61462]
[1780088480191,30.44,73585.25,0.0,0.00871,3e-05,0.61531]
[1780088484438,30.44,73584.93,0.0,0.0087,3e-05,0.61472]
[1780088484538,30.44,73584.92,0.0,0.0087,3e-05,0.6147]
[1780088490263,30.44,73583.08,0.0,0.00864,3e-05,0.6113]
[1780088495298,30.44,73582.95,0.0,0.0086,3e-05,0.60796]
[1780088500336,30.44,73579.1,0.0,0.00848,3e-05,0.60093]
[1780088505368,30.44,73578.37,0.0,0.00846,3e-05,0.5996]
[1780088510407,30.44,73578.69,0.0,0.00847,3e-05,0.60018]
[1780088512420,30.44,73564.84,0.0,0.00808,3e-05,0.57545]
[1780088518461,30.44,73563.07,0.0,0.00803,3e-05,0.57235]
[1780088523497,30.44,73562.4,0.0,0.00801,3e-05,0.57118]
[1780088528531,30.44,73562.65,0.0,0.00802,3e-05,0.57162]
[1780088534575,30.44,73561.12,0.0,0.00798,3e-05,0.56895]
[1780088537599,30.44,73549.68,0.0,0.00766,3e-05,0.54935]
[1780088542633,30.44,73549.88,0.0,0.00767,3e-05,0.54969]
[1780088547670,30.44,73548.05,0.0,0.00762,3e-05,0.5466]
[1780088552703,30.44,73541.89,0.0,0.00742,3e-05,0.5335]
[1780088557741,30.44,73537.97,0.0,0.00732,3e-05,0.52706]
[1780088562774,30.44,73545.51,0.0,0.00752,3e-05,0.53949]
[1780088567809,30.44,73546.41,0.0,0.00754,3e-05,0.54099]
[1780088572863,30.44,73553.45,0.0,0.00773,3e-05,0.55285]
[1780088574873,30.44,73568.25,0.0,0.00813,3e-05,0.57846]
[1780088579910,30.44,73576.55,0.0,0.00837,3e-05,0.59325]
[1780088584944,30.44,73583.89,0.0,0.00858,3e-05,0.60659]
[1780088589979,30.44,73593.11,0.0,0.00886,3e-05,0.62369]
[1780088595016,30.44,73587.66,0.0,0.00869,3e-05,0.61353]
[1780088600063,30.44,73581.57,0.0,0.00851,3e-05,0.60235]
[1780088605091,30.44,73575.57,0.0,0.00834,3e-05,0.59149]
[1780088610132,30.44,73570.07,0.0,0.00818,3e-05,0.58168]
[1780088615163,30.44,73569.9,0.0,0.00814,3e-05,0.57838]
[1780088620197,30.44,73565.81,0.0,0.00802,3e-05,0.5712]
[1780088625234,30.44,73563.97,0.0,0.00797,3e-05,0.56799]
[1780088632704,30.44,73560.84,0.0,0.00789,3e-05,0.56257]
[1780088642775,30.44,73561.39,0.0,0.0079,3e-05,0.56352]
[1780088648396,30.44,73561.57,0.0,0.00791,3e-05,0.56383]
[1780088653429,30.44,73561.74,0.0,0.00791,3e-05,0.56413]
[1780088658464,30.44,73567.85,0.0,0.00808,3e-05,0.57477]
[1780088663499,30.44,73575.13,0.0,0.00829,3e-05,0.58767]
[1780088668534,30.44,73580.37,0.0,0.00844,3e-05,0.59709]
[1780088676589,30.44,73580.57,0.0,0.0084,3e-05,0.59439]
[1780088681626,30.44,73580.66,0.0,0.0084,3e-05,0.59456]
[1780088688675,30.44,73580.74,0.0,0.00841,3e-05,0.5947]
[1780088693710,30.44,73580.94,0.0,0.00841,3e-05,0.59506]
[1780088698746,30.44,73580.95,0.0,0.00841,3e-05,0.59508]
[1780088703782,30.44,73634.16,0.0,0.01008,3e-05,0.69782]
[1780088708817,30.44,73625.72,0.0,0.0098,3e-05,0.68062]
[1780088711839,30.44,73579.53,0.0,0.00837,3e-05,0.59252]
[1780088716873,30.44,73586.44,0.0,0.00857,3e-05,0.60507]
[1780088721908,30.44,73588.0,0.0,0.00862,3e-05,0.60793]
[1780088726943,30.44,73589.43,0.0,0.00866,3e-05,0.61057]
[1780088732992,30.44,73593.15,0.0,0.00873,3e-05,0.61433]
[1780088738020,30.44,73594.78,0.0,0.00878,3e-05,0.61736]
[1780088743056,30.44,73595.61,0.0,0.0088,3e-05,0.61891]
[1780088748090,30.44,73597.55,0.0,0.00886,3e-05,0.62254]
[1780088753126,30.44,73598.28,0.0,0.00888,3e-05,0.62391]
[1780088760176,30.44,73599.34,0.0,0.00892,3e-05,0.6259]
[1780088765210,30.44,73592.39,0.0,0.00871,3e-05,0.61292]
[1780088770245,30.44,73592.43,0.0,0.00871,3e-05,0.61299]
[1780088776288,30.44,73592.43,0.0,0.00871,3e-05,0.61299]
[1780088781784,30.44,73590.12,0.0,0.00864,3e-05,0.60872]
[1780088787366,30.44,73590.23,0.0,0.00864,3e-05,0.60893]
[1780088792398,30.44,73591.34,0.0,0.00863,3e-05,0.60785]
[1780088797434,30.44,73599.2,0.0,0.00887,3e-05,0.62247]
[1780088802469,30.44,73596.66,0.0,0.00879,3e-05,0.61771]
[1780088808512,30.44,73587.67,0.0,0.00852,3e-05,0.60113]
[1780088813547,30.44,73589.95,0.0,0.00859,3e-05,0.6053]
[1780088818582,30.44,73607.63,0.0,0.00913,3e-05,0.63846]
[1780088823616,30.44,73613.52,0.0,0.00931,3e-05,0.64983]
[1780088826643,30.44,73631.65,0.0,0.0099,3e-05,0.68588]
[1780088829668,30.44,73650.73,0.0,0.01056,4e-05,0.72555]
[1780088834700,30.44,73649.46,0.0,0.01051,4e-05,0.72285]
[1780088839732,30.44,73652.16,0.0,0.01061,4e-05,0.7286]
[1780088844767,30.44,73652.63,0.0,0.01063,4e-05,0.7296]
[1780088849803,30.44,73654.22,0.0,0.01068,4e-05,0.733]
[1780088854839,30.44,73661.63,0.0,0.0109,4e-05,0.74544]
[1780088856980,30.44,73664.05,0.0,0.01099,4e-05,0.75072]
[1780088857189,30.44,73664.05,0.0,0.01099,4e-05,0.75072]
[1780088857020,30.44,73662.81,0.0,0.01094,4e-05,0.74801]
[1780088857860,30.44,73662.78,0.0,0.01094,4e-05,0.74794]
[1780088862894,30.44,73659.5,0.0,0.01082,4e-05,0.74082]
[1780088867930,30.44,73652.37,0.0,0.01057,4e-05,0.72551]
[1780088872965,30.44,73652.5,0.0,0.01057,4e-05,0.72579]
[1780088878002,30.44,73651.92,0.0,0.01055,4e-05,0.72456]
[1780088883052,30.44,73644.3,0.0,0.01029,3e-05,0.7085]
[1780088885065,30.44,73631.72,0.0,0.00986,3e-05,0.68263]
[1780088890102,30.44,73620.58,0.0,0.00949,3e-05,0.66037]
[1780088895135,30.44,73618.01,0.0,0.00941,3e-05,0.65532]
[1780088900173,30.44,73619.16,0.0,0.00945,3e-05,0.65758]
[1780088905206,30.44,73619.55,0.0,0.00946,3e-05,0.65834]
[1780088911249,30.44,73620.29,0.0,0.00944,3e-05,0.6565]
[1780088916293,30.44,73619.84,0.0,0.00942,3e-05,0.65562]
[1780088921318,30.44,73615.52,0.0,0.00929,3e-05,0.64719]
[1780088926353,30.44,73610.47,0.0,0.00913,3e-05,0.63745]
[1780088931390,30.44,73611.6,0.0,0.00916,3e-05,0.63962]
[1780088936424,30.44,73613.42,0.0,0.00922,3e-05,0.64312]
[1780088942914,30.44,73612.1,0.0,0.00918,3e-05,0.64058]
[1780088948520,30.44,73611.91,0.0,0.00917,3e-05,0.64021]
[1780088953553,30.44,73622.44,0.0,0.00951,3e-05,0.66073]
[1780088958589,30.44,73614.85,0.0,0.00926,3e-05,0.64589]
[1780088965638,30.44,73612.51,0.0,0.00919,3e-05,0.64137]
[1780088970672,30.44,73609.59,0.0,0.0091,3e-05,0.63576]
[1780088975709,30.44,73617.88,0.0,0.00932,3e-05,0.64851]
[1780088980745,30.44,73613.34,0.0,0.00917,3e-05,0.63972]
[1780088986786,30.44,73613.23,0.0,0.00917,3e-05,0.63951]
[1780088991821,30.44,73613.26,0.0,0.00917,3e-05,0.63957]
[1780088996856,30.44,73613.42,0.0,0.00917,3e-05,0.63988]
[1780089001891,30.44,73613.5,0.0,0.00918,3e-05,0.64003]
[1780089006929,30.44,73613.13,0.0,0.00917,3e-05,0.63932]
[1780089013414,30.44,73612.98,0.0,0.00916,3e-05,0.63903]
[1780089019012,30.44,73612.53,0.0,0.00915,3e-05,0.63817]
[1780089024049,30.44,73612.13,0.0,0.00913,3e-05,0.6374]
[1780089033554,30.44,73612.31,0.0,0.00909,3e-05,0.63451]
[1780089041167,30.44,73613.46,0.0,0.00913,3e-05,0.63672]
[1780089046202,30.44,73611.3,0.0,0.00906,3e-05,0.63259]
[1780089051237,30.44,73619.5,0.0,0.00932,3e-05,0.64838]
[1780089056272,30.44,73618.75,0.0,0.0093,3e-05,0.64692]
[1780089061307,30.44,73618.27,0.0,0.00928,3e-05,0.64599]
[1780089066343,30.44,73620.36,0.0,0.00935,3e-05,0.65006]
[1780089071377,30.44,73625.84,0.0,0.00952,3e-05,0.66081]
[1780089076093,30.44,73626.69,0.0,0.00955,3e-05,0.6625]
[1780089076411,30.44,73629.23,0.0,0.00964,3e-05,0.66754]
[1780089077423,30.44,73635.6,0.0,0.00985,3e-05,0.68033]
[1780089077647,30.44,73635.6,0.0,0.00985,3e-05,0.68033]
[1780089078428,30.44,73636.97,0.0,0.00989,3e-05,0.68311]
[1780089083466,30.44,73637.45,0.0,0.00991,3e-05,0.68409]
[1780089088498,30.44,73639.15,0.0,0.00996,3e-05,0.68755]
[1780089093977,30.44,73640.74,0.0,0.00997,3e-05,0.68738]
[1780089102595,30.44,73640.94,0.0,0.00998,3e-05,0.68779]
[1780089107630,30.44,73647.79,0.0,0.01021,3e-05,0.7019]
[1780089114117,30.44,73648.47,0.0,0.01023,3e-05,0.70331]
[1780089119715,30.44,73660.07,0.0,0.01064,4e-05,0.72778]
[1780089124750,30.44,73655.36,0.0,0.01048,4e-05,0.71776]
[1780089129784,30.44,73649.63,0.0,0.01027,3e-05,0.70573]
[1780089134819,30.44,73649.67,0.0,0.01028,3e-05,0.70581]
[1780089139854,30.44,73650.21,0.0,0.01029,3e-05,0.70694]
[1780089151938,30.44,73661.18,0.0,0.01063,4e-05,0.7266]
[1780089156975,30.44,73660.96,0.0,0.01062,4e-05,0.72613]
[1780089162009,30.44,73661.96,0.0,0.01066,4e-05,0.72827]
[1780089167043,30.44,73662.68,0.0,0.01069,4e-05,0.72981]
[1780089172079,30.44,73654.65,0.0,0.0104,4e-05,0.71275]
[1780089177115,30.44,73653.66,0.0,0.01037,3e-05,0.71067]
[1780089182150,30.44,73659.88,0.0,0.01059,4e-05,0.72382]
[1780089187184,30.44,73670.36,0.0,0.01096,4e-05,0.74643]
[1780089190209,30.44,73683.69,0.0,0.01146,4e-05,0.77601]
[1780089195242,30.44,73701.69,0.0,0.01217,4e-05,0.81743]
[1780089200276,30.44,73712.86,0.0,0.01262,4e-05,0.84401]
[1780089203929,30.44,73717.57,0.0,0.01282,4e-05,0.85543]
[1780089204304,30.44,73716.76,0.0,0.01279,4e-05,0.85345]
[1780089207890,30.44,73717.35,0.0,0.01281,4e-05,0.85489]
[1780089208333,30.44,73717.42,0.0,0.01281,4e-05,0.85506]
[1780089210348,30.44,73734.0,0.0,0.01353,4e-05,0.8962]
[1780089215381,30.44,73742.79,0.0,0.01386,4e-05,0.91449]
[1780089220417,30.44,73741.09,0.0,0.01378,4e-05,0.91013]
[1780089225453,30.44,73733.36,0.0,0.01344,4e-05,0.8905]
[1780089230485,30.44,73727.2,0.0,0.01317,4e-05,0.87511]
[1780089235520,30.44,73725.01,0.0,0.01308,4e-05,0.86968]
[1780089240557,30.44,73725.56,0.0,0.0131,4e-05,0.87104]
[1780089245590,30.44,73717.82,0.0,0.01277,4e-05,0.85207]
[1780089250630,30.44,73715.07,0.0,0.01266,4e-05,0.84541]
[1780089254656,30.44,73701.14,0.0,0.01209,4e-05,0.8123]
[1780089259691,30.44,73701.47,0.0,0.0121,4e-05,0.81307]
[1780089265214,30.44,73702.12,0.0,0.01213,4e-05,0.81459]
[1780089270769,30.44,73706.27,0.0,0.0123,4e-05,0.82437]
[1780089276813,30.44,73710.03,0.0,0.01239,4e-05,0.8294]
[1780089281848,30.44,73710.29,0.0,0.0124,4e-05,0.83002]
[1780089286881,30.44,73707.31,0.0,0.01228,4e-05,0.82295]
[1780089292922,30.44,73707.35,0.0,0.01228,4e-05,0.82304]
[1780089297957,30.44,73704.67,0.0,0.01218,4e-05,0.81673]
[1780089304006,30.44,73706.29,0.0,0.01224,4e-05,0.82054]
[1780089309034,30.44,73711.63,0.0,0.01246,4e-05,0.83322]
[1780089314068,30.44,73700.68,0.0,0.01202,4e-05,0.80739]
[1780089319104,30.44,73703.03,0.0,0.01211,4e-05,0.81288]
[1780089324169,30.44,73702.61,0.0,0.01209,4e-05,0.81189]
[1780089329200,30.44,73699.9,0.0,0.01199,4e-05,0.80557]
[1780089334232,30.44,73698.81,0.0,0.01189,4e-05,0.79923]
[1780089339269,30.44,73698.42,0.0,0.01187,4e-05,0.79833]
[1780089345310,30.44,73698.29,0.0,0.01187,4e-05,0.79803]
[1780089355380,30.44,73698.18,0.0,0.01186,4e-05,0.79778]
[1780089360415,30.44,73692.84,0.0,0.01165,4e-05,0.78553]
[1780089360981,30.44,73692.84,0.0,0.01165,4e-05,0.78553]
[1780089361421,30.44,73693.42,0.0,0.01168,4e-05,0.78685]
[1780089364194,30.44,73695.41,0.0,0.01175,4e-05,0.7914]
[1780089364442,30.44,73696.68,0.0,0.0118,4e-05,0.79432]
[1780089370485,30.44,73699.48,0.0,0.01191,4e-05,0.80078]
[1780089375518,30.44,73704.84,0.0,0.01213,4e-05,0.81327]
[1780089380559,30.44,73704.43,0.0,0.01211,4e-05,0.81231]
[1780089385594,30.44,73708.91,0.0,0.01229,4e-05,0.82286]
[1780089387922,30.44,73708.38,0.0,0.01227,4e-05,0.8216]
[1780089388615,30.44,73707.52,0.0,0.01224,4e-05,0.81957]
[1780089392643,30.44,73703.45,0.0,0.01202,4e-05,0.80618]
[1780089394264,30.44,73703.45,0.0,0.01202,4e-05,0.80618]
[1780089394658,30.44,73701.84,0.0,0.01195,4e-05,0.80244]
[1780089398811,30.44,73697.65,0.0,0.01179,4e-05,0.79276]
[1780089398893,30.44,73697.58,0.0,0.01179,4e-05,0.7926]
[1780089404300,30.44,73693.11,0.0,0.01161,4e-05,0.78238]
[1780089404728,30.44,73693.05,0.0,0.01161,4e-05,0.78225]
[1780089410770,30.44,73691.31,0.0,0.01154,4e-05,0.7783]
[1780089415807,30.44,73689.95,0.0,0.01149,4e-05,0.77522]
[1780089420842,30.44,73687.68,0.0,0.0114,4e-05,0.77011]
[1780089426357,30.44,73682.34,0.0,0.0112,4e-05,0.7582]
[1780089427326,30.44,73682.34,0.0,0.0112,4e-05,0.7582]
[1780089427428,30.44,73681.89,0.0,0.01118,4e-05,0.7572]
[1780089428331,30.44,73681.89,0.0,0.01118,4e-05,0.7572]
[1780089428432,30.44,73681.36,0.0,0.01116,4e-05,0.75603]
[1780089434938,30.44,73679.98,0.0,0.01111,4e-05,0.75298]
[1780089439975,30.44,73679.05,0.0,0.01108,4e-05,0.75093]
[1780089446497,30.44,73677.2,0.0,0.01101,4e-05,0.74687]
[1780089452058,30.44,73677.2,0.0,0.01096,4e-05,0.74323]
[1780089457095,30.44,73675.41,0.0,0.01089,4e-05,0.73933]
[1780089462129,30.44,73674.85,0.0,0.01087,4e-05,0.73812]
[1780089467163,30.44,73673.72,0.0,0.01083,4e-05,0.73567]
[1780089474213,30.44,73672.19,0.0,0.01077,4e-05,0.73236]
[1780089479250,30.44,73672.01,0.0,0.01077,4e-05,0.73197]
[1780089484283,30.44,73664.32,0.0,0.01049,4e-05,0.71554]
[1780089489318,30.44,73662.59,0.0,0.01043,4e-05,0.71189]
[1780089494352,30.44,73659.4,0.0,0.01032,3e-05,0.70519]
[1780089499389,30.44,73648.58,0.0,0.00995,3e-05,0.68284]
[1780089507445,30.44,73648.42,0.0,0.00994,3e-05,0.68251]
[1780089509401,30.44,73648.42,0.0,0.00994,3e-05,0.68251]
[1780089509468,30.44,73648.87,0.0,0.00996,3e-05,0.68343]
[1780089512486,30.44,73644.37,0.0,0.00976,3e-05,0.67091]
[1780089517519,30.44,73644.97,0.0,0.00978,3e-05,0.67211]
[1780089518477,30.44,73644.97,0.0,0.00978,3e-05,0.67211]
[1780089518486,30.44,73644.88,0.0,0.00977,3e-05,0.67193]
[1780089523562,30.44,73632.99,0.0,0.00938,3e-05,0.64834]
[1780089528596,30.44,73625.9,0.0,0.00916,3e-05,0.6346]
[1780089535646,30.44,73627.17,0.0,0.0092,3e-05,0.63704]
[1780089540682,30.44,73618.44,0.0,0.00893,3e-05,0.6204]
[1780089545717,30.44,73616.74,0.0,0.00887,3e-05,0.6172]
[1780089552766,30.44,73616.91,0.0,0.00888,3e-05,0.61752]
[1780089557802,30.44,73617.65,0.0,0.0089,3e-05,0.61891]
[1780089562837,30.44,73618.19,0.0,0.00892,3e-05,0.61993]
[1780089572907,30.44,73618.51,0.0,0.00888,3e-05,0.61732]
[1780089577941,30.44,73617.37,0.0,0.00885,3e-05,0.61518]
[1780089582976,30.44,73617.33,0.0,0.00885,3e-05,0.61511]
[1780089588012,30.44,73618.05,0.0,0.00887,3e-05,0.61646]
[1780089593046,30.44,73618.77,0.0,0.00889,3e-05,0.61781]
[1780089599088,30.44,73619.48,0.0,0.00891,3e-05,0.61915]
[1780089604123,30.44,73620.0,0.0,0.00893,3e-05,0.62013]
[1780089609161,30.44,73620.15,0.0,0.00893,3e-05,0.62041]
[1780089614192,30.44,73615.18,0.0,0.00878,3e-05,0.61109]
[1780089626280,30.44,73611.48,0.0,0.00867,3e-05,0.60422]
[1780089635340,30.44,73610.92,0.0,0.00861,3e-05,0.60004]
[1780089640375,30.44,73606.93,0.0,0.00849,3e-05,0.59275]
[1780089645410,30.44,73606.73,0.0,0.00848,3e-05,0.59238]
[1780089650446,30.44,73606.56,0.0,0.00848,3e-05,0.59207]
[1780089655480,30.44,73599.86,0.0,0.00828,3e-05,0.58]
[1780089661524,30.44,73597.88,0.0,0.00823,3e-05,0.57647]
[1780089666559,30.44,73594.68,0.0,0.00813,3e-05,0.5708]
[1780089671593,30.44,73591.5,0.0,0.00804,3e-05,0.56522]
[1780089677638,30.44,73588.43,0.0,0.00796,3e-05,0.55987]
[1780089682671,30.44,73588.03,0.0,0.00795,3e-05,0.55917]
[1780089687706,30.44,73579.4,0.0,0.00771,3e-05,0.54438]
[1780089692740,30.44,73576.98,0.0,0.0076,3e-05,0.53737]
[1780089697778,30.44,73577.57,0.0,0.00762,3e-05,0.53836]
[1780089702813,30.44,73578.14,0.0,0.00764,3e-05,0.53932]
[1780089707846,30.44,73571.0,0.0,0.00745,3e-05,0.5274]
[1780089713893,30.44,73570.77,0.0,0.00744,3e-05,0.52702]
[1780089718923,30.44,73571.25,0.0,0.00745,3e-05,0.52782]
[1780089722952,30.44,73584.05,0.0,0.0078,3e-05,0.54935]
[1780089727987,30.44,73587.64,0.0,0.0079,3e-05,0.55551]
[1780089733023,30.44,73587.44,0.0,0.00789,3e-05,0.55517]
[1780089738059,30.44,73587.02,0.0,0.00788,3e-05,0.55444]
[1780089743093,30.44,73585.56,0.0,0.00784,3e-05,0.55193]
[1780089747130,30.44,73547.49,0.0,0.00685,2e-05,0.48971]
[1780089748129,30.44,73512.87,0.0,0.00604,2e-05,0.43831]
[1780089753164,30.44,73524.15,0.0,0.00626,2e-05,0.45195]
[1780089757193,30.44,73535.92,0.0,0.00653,2e-05,0.46935]
[1780089762258,30.44,73495.55,0.0,0.00564,2e-05,0.41193]
[1780089764260,30.44,73442.76,0.0,0.00464,2e-05,0.34586]
[1780089769295,30.44,73457.53,0.0,0.0049,2e-05,0.36337]
[1780089774329,30.44,73468.85,0.0,0.00511,2e-05,0.37729]
[1780089779364,30.44,73471.74,0.0,0.00517,2e-05,0.38092]
[1780089784400,30.44,73478.93,0.0,0.00531,2e-05,0.39007]
[1780089788439,30.44,73491.19,0.0,0.00555,2e-05,0.40609]
[1780089793474,30.44,73490.48,0.0,0.00554,2e-05,0.40515]
[1780089798508,30.44,73490.3,0.0,0.00553,2e-05,0.40491]
[1780089803543,30.44,73491.95,0.0,0.00557,2e-05,0.40711]
[1780089808579,30.44,73491.88,0.0,0.00557,2e-05,0.40701]
[1780089813616,30.44,73492.06,0.0,0.00554,2e-05,0.40487]
[1780089818652,30.44,73492.48,0.0,0.00555,2e-05,0.40543]
[1780089823686,30.44,73491.96,0.0,0.00554,2e-05,0.40474]
[1780089828723,30.44,73492.08,0.0,0.00554,2e-05,0.40489]
[1780089833757,30.44,73491.92,0.0,0.00554,2e-05,0.40468]
[1780089838791,30.44,73492.5,0.0,0.00555,2e-05,0.40545]
[1780089843841,30.44,73493.55,0.0,0.00557,2e-05,0.40685]
[1780089849892,30.44,73492.74,0.0,0.00555,2e-05,0.40577]
[1780089854933,30.44,73492.52,0.0,0.00555,2e-05,0.40548]
[1780089856400,30.44,73503.78,0.0,0.00578,2e-05,0.42068]
[1780089861977,30.44,73508.45,0.0,0.00588,2e-05,0.42712]
[1780089867016,30.44,73520.98,0.0,0.00616,2e-05,0.44481]
[1780089872051,30.44,73526.31,0.0,0.00624,2e-05,0.44994]
[1780089877088,30.44,73527.44,0.0,0.00627,2e-05,0.45158]
[1780089883130,30.44,73527.79,0.0,0.00627,2e-05,0.45209]
[1780089888163,30.44,73528.48,0.0,0.00629,2e-05,0.4531]
[1780089893198,30.44,73528.89,0.0,0.0063,2e-05,0.4537]
[1780089898234,30.44,73523.5,0.0,0.00618,2e-05,0.44588]
[1780089903271,30.44,73523.97,0.0,0.00619,2e-05,0.44656]
[1780089908307,30.44,73523.01,0.0,0.00617,2e-05,0.44517]
[1780089913340,30.44,73519.49,0.0,0.00609,2e-05,0.44014]
[1780089921396,30.44,73516.64,0.0,0.00603,2e-05,0.43609]
[1780089926431,30.44,73515.34,0.0,0.006,2e-05,0.43426]
[1780089931465,30.44,73512.28,0.0,0.0059,2e-05,0.42748]
[1780089936503,30.44,73511.68,0.0,0.00588,2e-05,0.42664]
[1780089941536,30.44,73511.35,0.0,0.00588,2e-05,0.42619]
[1780089947041,30.44,73504.37,0.0,0.00573,2e-05,0.41659]
[1780089950601,30.44,73492.51,0.0,0.00548,2e-05,0.40071]
[1780089953620,30.44,73472.9,0.0,0.0051,2e-05,0.37557]
[1780089957112,30.44,73488.74,0.0,0.00541,2e-05,0.39577]
[1780089962687,30.44,73496.71,0.0,0.00557,2e-05,0.40628]
[1780089967721,30.44,73499.54,0.0,0.00563,2e-05,0.41006]
[1780089973762,30.44,73500.08,0.0,0.00564,2e-05,0.41079]
[1780089978799,30.44,73500.05,0.0,0.00564,2e-05,0.41075]
[1780089983833,30.44,73503.03,0.0,0.0057,2e-05,0.41477]
[1780089987321,30.44,73483.44,0.0,0.0053,2e-05,0.38891]
[1780089992896,30.44,73482.96,0.0,0.00526,2e-05,0.38599]
[1780089997933,30.44,73481.12,0.0,0.00523,2e-05,0.38364]
[1780090002970,30.44,73472.97,0.0,0.00507,2e-05,0.3734]
[1780090008005,30.44,73469.17,0.0,0.005,2e-05,0.36871]
[1780090013039,30.44,73462.23,0.0,0.00487,2e-05,0.36027]
[1780090018074,30.44,73461.73,0.0,0.00486,2e-05,0.35966]
[1780090021094,30.44,73474.06,0.0,0.00509,2e-05,0.37476]
[1780090026129,30.44,73476.46,0.0,0.00514,2e-05,0.37776]
[1780090031167,30.44,73482.47,0.0,0.00525,2e-05,0.38536]
[1780090036200,30.44,73485.09,0.0,0.00531,2e-05,0.38872]
[1780090041235,30.44,73484.5,0.0,0.00529,2e-05,0.38796]
[1780090046272,30.44,73484.79,0.0,0.0053,2e-05,0.38833]
[1780090051306,30.44,73472.08,0.0,0.00503,2e-05,0.37006]
[1780090056342,30.44,73473.3,0.0,0.00505,2e-05,0.37156]
[1780090061375,30.44,73480.91,0.0,0.00519,2e-05,0.38108]
[1780090066411,30.44,73483.13,0.0,0.00524,2e-05,0.3839]
[1780090071446,30.44,73481.07,0.0,0.0052,2e-05,0.38129]
[1780090076485,30.44,73463.97,0.0,0.00488,2e-05,0.36017]
[1780090081517,30.44,73461.93,0.0,0.00484,2e-05,0.35772]
[1780090086552,30.44,73463.95,0.0,0.00488,2e-05,0.36014]
[1780090091586,30.44,73462.65,0.0,0.00485,2e-05,0.35858]
[1780090096623,30.44,73462.61,0.0,0.00485,2e-05,0.35853]
[1780090102664,30.44,73462.6,0.0,0.00485,2e-05,0.35852]
[1780090108168,30.44,73463.19,0.0,0.00486,2e-05,0.35923]
[1780090113742,30.44,73466.23,0.0,0.00489,2e-05,0.3607]
[1780090118776,30.44,73465.3,0.0,0.00487,2e-05,0.35957]
[1780090123813,30.44,73457.86,0.0,0.00474,2e-05,0.35071]
[1780090128847,30.44,73457.15,0.0,0.00472,2e-05,0.34987]
[1780090133884,30.44,73467.15,0.0,0.0049,2e-05,0.36181]
[1780090138918,30.44,73470.78,0.0,0.00497,2e-05,0.36623]
[1780090142947,30.44,73457.45,0.0,0.00473,2e-05,0.35023]
[1780090148448,30.44,73458.36,0.0,0.00475,2e-05,0.3513]
[1780090154027,30.44,73457.65,0.0,0.00473,2e-05,0.35046]
[1780090159059,30.44,73458.35,0.0,0.00475,2e-05,0.35129]
[1780090164094,30.44,73459.54,0.0,0.00477,2e-05,0.35269]
[1780090169130,30.44,73457.09,0.0,0.00472,2e-05,0.3498]
[1780090174164,30.44,73455.94,0.0,0.00467,2e-05,0.34631]
[1780090179199,30.44,73456.69,0.0,0.00469,2e-05,0.34718]
[1780090185241,30.44,73456.78,0.0,0.00469,2e-05,0.34729]
[1780090194304,30.44,73455.98,0.0,0.00468,2e-05,0.34635]
[1780090199339,30.44,73444.8,0.0,0.00448,2e-05,0.33351]
[1780090204376,30.44,73435.45,0.0,0.00433,2e-05,0.32308]
[1780090209412,30.44,73433.22,0.0,0.00429,2e-05,0.32063]
[1780090214446,30.44,73431.52,0.0,0.00426,2e-05,0.31878]
[1780090219482,30.44,73428.77,0.0,0.00422,2e-05,0.3158]
[1780090224521,30.44,73428.46,0.0,0.00421,2e-05,0.31547]
[1780090226530,30.44,73409.04,0.0,0.00391,2e-05,0.29511]
[1780090229555,30.44,73397.35,0.0,0.00374,1e-05,0.28341]
[1780090230560,30.44,73384.89,0.0,0.00356,1e-05,0.27137]
[1780090235596,30.44,73387.28,0.0,0.00357,1e-05,0.27186]
[1780090240633,30.44,73398.46,0.0,0.00373,1e-05,0.28266]
[1780090245666,30.44,73400.86,0.0,0.00377,1e-05,0.28502]
[1780090250700,30.44,73400.47,0.0,0.00376,1e-05,0.28464]
[1780090255737,30.44,73421.14,0.0,0.00407,2e-05,0.3057]
[1780090260770,30.44,73430.11,0.0,0.00421,2e-05,0.31525]
[1780090264802,30.44,73442.53,0.0,0.00442,2e-05,0.32889]
[1780090269833,30.44,73443.48,0.0,0.00443,2e-05,0.32995]
[1780090274871,30.44,73443.93,0.0,0.00444,2e-05,0.33046]
[1780090279907,30.44,73448.02,0.0,0.00451,2e-05,0.33507]
[1780090285952,30.44,73449.06,0.0,0.00453,2e-05,0.33626]
[1780090290985,30.44,73449.92,0.0,0.00454,2e-05,0.33724]
[1780090296020,30.44,73449.89,0.0,0.00451,2e-05,0.33511]
[1780090301056,30.44,73448.67,0.0,0.00449,2e-05,0.33372]
[1780090306090,30.44,73449.0,0.0,0.0045,2e-05,0.3341]
[1780090311125,30.44,73450.44,0.0,0.00452,2e-05,0.33573]
[1780090316161,30.44,73457.93,0.0,0.00465,2e-05,0.34435]
[1780090321201,30.44,73459.89,0.0,0.00469,2e-05,0.34664]
[1780090326231,30.44,73450.31,0.0,0.00452,2e-05,0.33558]
[1780090332273,30.44,73450.42,0.0,0.00452,2e-05,0.33571]
[1780090338315,30.44,73450.77,0.0,0.00453,2e-05,0.33611]
[1780090343349,30.44,73450.98,0.0,0.00453,2e-05,0.33635]
[1780090348384,30.44,73451.5,0.0,0.00454,2e-05,0.33694]
[1780090353420,30.44,73448.73,0.0,0.00447,2e-05,0.33171]
[1780090359966,30.44,73449.58,0.0,0.00448,2e-05,0.33267]
[1780090365504,30.44,73448.45,0.0,0.00446,2e-05,0.33139]
[1780090370539,30.44,73442.8,0.0,0.00437,2e-05,0.32508]
[1780090373560,30.44,73454.36,0.0,0.00456,2e-05,0.33811]
[1780090378596,30.44,73461.44,0.0,0.00469,2e-05,0.3463]
[1780090383629,30.44,73466.09,0.0,0.00477,2e-05,0.35178]
[1780090388665,30.44,73465.12,0.0,0.00475,2e-05,0.35063]
[1780090394707,30.44,73465.06,0.0,0.00475,2e-05,0.35056]
[1780090400250,30.44,73465.88,0.0,0.00477,2e-05,0.35153]
[1780090405788,30.44,73468.2,0.0,0.00481,2e-05,0.35429]
[1780090410819,30.44,73470.99,0.0,0.00486,2e-05,0.35763]
[1780090415857,30.44,73474.19,0.0,0.00489,2e-05,0.35928]
[1780090420890,30.44,73478.56,0.0,0.00497,2e-05,0.36459]
[1780090425925,30.44,73481.29,0.0,0.00502,2e-05,0.36794]
[1780090430960,30.44,73480.84,0.0,0.00501,2e-05,0.36738]
[1780090435994,30.44,73484.44,0.0,0.00508,2e-05,0.37184]
[1780090441035,30.44,73485.55,0.0,0.0051,2e-05,0.37322]
[1780090445063,30.44,73471.16,0.0,0.00483,2e-05,0.35564]
[1780090450601,30.44,73468.3,0.0,0.00478,2e-05,0.35223]
[1780090456147,30.44,73467.4,0.0,0.00476,2e-05,0.35116]
[1780090461180,30.44,73465.28,0.0,0.00473,2e-05,0.34866]
[1780090469236,30.44,73463.23,0.0,0.00469,2e-05,0.34625]
[1780090474270,30.44,73464.41,0.0,0.00468,2e-05,0.34548]
[1780090479307,30.44,73464.09,0.0,0.00468,2e-05,0.34511]
[1780090484341,30.44,73454.01,0.0,0.0045,2e-05,0.3335]
[1780090489376,30.44,73454.33,0.0,0.00451,2e-05,0.33387]
[1780090494411,30.44,73448.96,0.0,0.00442,2e-05,0.32782]
[1780090499446,30.44,73449.0,0.0,0.00442,2e-05,0.32786]
[1780090504480,30.44,73449.22,0.0,0.00442,2e-05,0.32811]
[1780090509515,30.44,73449.76,0.0,0.00443,2e-05,0.32871]
[1780090513544,30.44,73462.59,0.0,0.00465,2e-05,0.34336]
[1780090518579,30.44,73468.81,0.0,0.00476,2e-05,0.35065]
[1780090523616,30.44,73468.66,0.0,0.00476,2e-05,0.35048]
[1780090528649,30.44,73460.54,0.0,0.00461,2e-05,0.34098]
[1780090534691,30.44,73460.51,0.0,0.00459,2e-05,0.33882]
[1780090539726,30.44,73460.89,0.0,0.00459,2e-05,0.33926]
[1780090544761,30.44,73460.79,0.0,0.00459,2e-05,0.33914]
[1780090549797,30.44,73459.64,0.0,0.00457,2e-05,0.33782]
[1780090554830,30.44,73458.16,0.0,0.00454,2e-05,0.33613]
[1780090559867,30.44,73457.13,0.0,0.00453,2e-05,0.33495]
[1780090567922,30.44,73457.3,0.0,0.00453,2e-05,0.33515]
[1780090572959,30.44,73457.17,0.0,0.00453,2e-05,0.335]
[1780090577994,30.44,73456.1,0.0,0.00451,2e-05,0.33378]
[1780090583033,30.44,73458.36,0.0,0.00455,2e-05,0.33636]
[1780090588062,30.44,73465.13,0.0,0.00467,2e-05,0.34417]
[1780090593100,30.44,73466.81,0.0,0.00467,2e-05,0.34398]
[1780090599140,30.44,73466.53,0.0,0.00466,2e-05,0.34366]
[1780090605183,30.44,73467.21,0.0,0.00467,2e-05,0.34445]
[1780090610217,30.44,73467.74,0.0,0.00468,2e-05,0.34507]
[1780090617265,30.44,73467.43,0.0,0.00468,2e-05,0.34471]
[1780090625322,30.44,73466.34,0.0,0.00466,2e-05,0.34343]
[1780090630357,30.44,73467.57,0.0,0.00468,2e-05,0.34487]
[1780090637411,30.44,73467.8,0.0,0.00469,2e-05,0.34514]
[1780090643448,30.44,73468.21,0.0,0.00469,2e-05,0.34562]
[1780090649489,30.44,73468.42,0.0,0.0047,2e-05,0.34586]
[1780090654525,30.44,73468.48,0.0,0.00467,2e-05,0.34378]
[1780090659560,30.44,73467.45,0.0,0.00465,2e-05,0.34258]
[1780090664597,30.44,73467.35,0.0,0.00465,2e-05,0.34246]
[1780090669632,30.44,73467.29,0.0,0.00465,2e-05,0.34239]
[1780090675673,30.44,73466.33,0.0,0.00463,2e-05,0.34128]
[1780090680708,30.44,73453.01,0.0,0.0044,2e-05,0.32614]
[1780090682218,30.44,73439.31,0.0,0.00418,2e-05,0.31116]
[1780090686750,30.44,73451.25,0.0,0.00437,2e-05,0.32418]
[1780090692287,30.44,73461.2,0.0,0.00454,2e-05,0.33538]
[1780090697828,30.44,73461.15,0.0,0.00454,2e-05,0.33532]
[1780090702863,30.44,73462.05,0.0,0.00456,2e-05,0.33635]
[1780090710920,30.44,73465.88,0.0,0.00462,2e-05,0.34076]
[1780090715954,30.44,73471.88,0.0,0.0047,2e-05,0.3456]
[1780090720989,30.44,73477.09,0.0,0.00479,2e-05,0.35175]
[1780090726025,30.44,73476.82,0.0,0.00479,2e-05,0.35143]
[1780090731058,30.44,73477.18,0.0,0.0048,2e-05,0.35186]
[1780090736094,30.44,73473.25,0.0,0.00472,2e-05,0.34721]
[1780090741128,30.44,73478.35,0.0,0.00482,2e-05,0.35325]
[1780090746163,30.44,73478.4,0.0,0.00482,2e-05,0.35331]
[1780090751200,30.44,73482.29,0.0,0.00489,2e-05,0.35798]
[1780090756235,30.44,73484.4,0.0,0.00493,2e-05,0.36054]
[1780090761271,30.44,73486.28,0.0,0.00496,2e-05,0.36283]
[1780090766307,30.44,73488.87,0.0,0.00501,2e-05,0.36601]
[1780090771341,30.44,73495.16,0.0,0.0051,2e-05,0.37153]
[1780090776376,30.44,73496.04,0.0,0.00512,2e-05,0.37263]
[1780090781415,30.44,73500.14,0.0,0.0052,2e-05,0.37778]
[1780090786448,30.44,73502.58,0.0,0.00524,2e-05,0.38088]
[1780090791484,30.44,73503.14,0.0,0.00526,2e-05,0.38159]
[1780090796519,30.44,73503.95,0.0,0.00527,2e-05,0.38263]
[1780090801554,30.44,73502.89,0.0,0.00525,2e-05,0.38128]
[1780090807596,30.44,73510.62,0.0,0.0054,2e-05,0.39124]
[1780090813138,30.44,73508.64,0.0,0.00536,2e-05,0.38867]
[1780090818673,30.44,73508.5,0.0,0.00536,2e-05,0.38848]
[1780090823710,30.44,73501.28,0.0,0.00522,2e-05,0.37923]
[1780090828749,30.44,73493.94,0.0,0.00508,2e-05,0.37001]
[1780090833785,30.44,73491.45,0.0,0.005,2e-05,0.36467]
[1780090838814,30.44,73491.79,0.0,0.00501,2e-05,0.36508]
[1780090843852,30.44,73491.07,0.0,0.00499,2e-05,0.3642]
[1780090848887,30.44,73493.27,0.0,0.00503,2e-05,0.36691]
[1780090853925,30.44,73493.41,0.0,0.00504,2e-05,0.36708]
[1780090858954,30.44,73491.87,0.0,0.00501,2e-05,0.36518]
[1780090866003,30.44,73490.37,0.0,0.00498,2e-05,0.36334]
[1780090871038,30.44,73490.9,0.0,0.00499,2e-05,0.36399]
[1780090879093,30.44,73490.73,0.0,0.00499,2e-05,0.36378]
[1780090884131,30.44,73501.92,0.0,0.0052,2e-05,0.37772]
[1780090889165,30.44,73504.24,0.0,0.00525,2e-05,0.38067]
[1780090894205,30.44,73505.43,0.0,0.00524,2e-05,0.37985]
[1780090902261,30.44,73503.23,0.0,0.00519,2e-05,0.37706]
[1780090913844,30.44,73503.37,0.0,0.0052,2e-05,0.37724]
[1780090919380,30.44,73505.84,0.0,0.00525,2e-05,0.38037]
[1780090924415,30.44,73505.54,0.0,0.00524,2e-05,0.37999]
[1780090929450,30.44,73505.17,0.0,0.00523,2e-05,0.37952]
[1780090934485,30.44,73505.08,0.0,0.00523,2e-05,0.37941]
[1780090940527,30.44,73505.55,0.0,0.00524,2e-05,0.38]
[1780090945568,30.44,73505.16,0.0,0.00523,2e-05,0.37951]
[1780090951604,30.44,73505.08,0.0,0.0052,2e-05,0.37708]
[1780090956639,30.44,73505.02,0.0,0.0052,2e-05,0.37701]
[1780090961673,30.44,73504.99,0.0,0.0052,2e-05,0.37697]
[1780090966709,30.44,73504.76,0.0,0.00519,2e-05,0.37668]
[1780090971745,30.44,73504.91,0.0,0.0052,2e-05,0.37687]
[1780090976779,30.44,73504.81,0.0,0.00519,2e-05,0.37674]
[1780090981815,30.44,73504.5,0.0,0.00519,2e-05,0.37635]
[1780090987859,30.44,73504.47,0.0,0.00519,2e-05,0.37631]
[1780090992892,30.44,73504.32,0.0,0.00518,2e-05,0.37612]
[1780090997931,30.44,73504.29,0.0,0.00518,2e-05,0.37609]
[1780091004976,30.44,73504.32,0.0,0.00518,2e-05,0.37612]
[1780091010523,30.44,73504.19,0.0,0.00518,2e-05,0.37596]
[1780091016056,30.44,73503.33,0.0,0.00513,2e-05,0.37257]
[1780091021601,30.44,73503.55,0.0,0.00514,2e-05,0.37284]
[1780091028141,30.44,73504.02,0.0,0.00515,2e-05,0.37343]
[1780091033178,30.44,73495.1,0.0,0.00498,2e-05,0.36237]
[1780091038210,30.44,73488.13,0.0,0.00485,2e-05,0.35392]
[1780091042239,30.44,73505.8,0.0,0.00518,2e-05,0.37568]
[1780091047274,30.44,73507.33,0.0,0.00521,2e-05,0.37761]
[1780091052309,30.44,73506.69,0.0,0.0052,2e-05,0.3768]
[1780091057345,30.44,73506.68,0.0,0.0052,2e-05,0.37679]
[1780091062384,30.44,73506.73,0.0,0.0052,2e-05,0.37685]
[1780091068427,30.44,73506.6,0.0,0.0052,2e-05,0.37669]
[1780091073461,30.44,73506.6,0.0,0.00517,2e-05,0.37437]
[1780091078496,30.44,73505.9,0.0,0.00515,2e-05,0.37349]
[1780091083531,30.44,73505.87,0.0,0.00515,2e-05,0.37345]
[1780091094604,30.44,73506.36,0.0,0.00516,2e-05,0.37407]
[1780091102665,30.44,73506.41,0.0,0.00516,2e-05,0.37413]
[1780091107701,30.44,73514.64,0.0,0.00533,2e-05,0.38461]
[1780091112735,30.44,73515.27,0.0,0.00534,2e-05,0.38542]
[1780091117769,30.44,73521.29,0.0,0.00546,2e-05,0.39326]
[1780091123813,30.44,73521.98,0.0,0.00547,2e-05,0.39417]
[1780091128848,30.44,73521.94,0.0,0.00547,2e-05,0.39411]
[1780091133884,30.44,73522.03,0.0,0.00544,2e-05,0.39183]
[1780091138918,30.44,73521.94,0.0,0.00544,2e-05,0.39171]
[1780091143955,30.44,73521.97,0.0,0.00544,2e-05,0.39175]
[1780091148989,30.44,73508.37,0.0,0.00517,2e-05,0.37428]
[1780091155031,30.44,73507.94,0.0,0.00516,2e-05,0.37374]
[1780091160066,30.44,73507.11,0.0,0.00515,2e-05,0.3727]
[1780091165101,30.44,73506.37,0.0,0.00513,2e-05,0.37177]
[1780091170137,30.44,73505.07,0.0,0.00511,2e-05,0.37014]
[1780091175171,30.44,73494.59,0.0,0.00491,2e-05,0.35726]
[1780091180205,30.44,73493.21,0.0,0.00488,2e-05,0.35559]
[1780091185242,30.44,73483.52,0.0,0.00471,2e-05,0.34406]
[1780091190277,30.44,73478.07,0.0,0.00461,2e-05,0.33772]
[1780091192291,30.44,73471.07,0.0,0.00446,2e-05,0.32761]
[1780091197331,30.44,73471.04,0.0,0.00446,2e-05,0.32757]
[1780091202364,30.44,73478.81,0.0,0.00459,2e-05,0.33642]
[1780091206399,30.44,73490.33,0.0,0.0048,2e-05,0.34992]
[1780091212436,30.44,73491.87,0.0,0.00483,2e-05,0.35176]
[1780091217470,30.44,73490.35,0.0,0.0048,2e-05,0.34994]
[1780091222508,30.44,73485.25,0.0,0.00471,2e-05,0.34391]
[1780091227541,30.44,73481.87,0.0,0.00465,2e-05,0.33996]
[1780091233585,30.44,73481.79,0.0,0.00465,2e-05,0.33987]
[1780091238622,30.44,73481.16,0.0,0.00463,2e-05,0.33914]
[1780091243656,30.44,73481.59,0.0,0.00464,2e-05,0.33964]
[1780091248690,30.44,73478.23,0.0,0.00458,2e-05,0.33576]
[1780091253725,30.44,73483.8,0.0,0.00465,2e-05,0.34005]
[1780091258761,30.44,73485.31,0.0,0.00468,2e-05,0.34181]
[1780091263798,30.44,73486.99,0.0,0.00471,2e-05,0.34377]
[1780091268833,30.44,73488.42,0.0,0.00474,2e-05,0.34546]
[1780091273868,30.44,73488.78,0.0,0.00474,2e-05,0.34588]
[1780091278903,30.44,73492.63,0.0,0.00481,2e-05,0.35045]
[1780091285954,30.44,73493.8,0.0,0.00483,2e-05,0.35185]
[1780091290989,30.44,73493.3,0.0,0.00482,2e-05,0.35125]
[1780091299051,30.44,73494.3,0.0,0.00484,2e-05,0.35245]
[1780091304082,30.44,73493.9,0.0,0.00484,2e-05,0.35197]
[1780091309114,30.44,73482.98,0.0,0.00464,2e-05,0.33909]
[1780091313670,30.44,73475.41,0.0,0.00448,2e-05,0.32829]
[1780091319194,30.44,73460.51,0.0,0.00423,2e-05,0.31182]
[1780091324229,30.44,73463.63,0.0,0.00428,2e-05,0.31521]
[1780091327253,30.44,73451.29,0.0,0.00408,2e-05,0.30199]
[1780091329264,30.44,73439.45,0.0,0.0039,2e-05,0.28975]
[1780091334299,30.44,73436.73,0.0,0.00386,2e-05,0.287]
[1780091339334,30.44,73435.86,0.0,0.00384,1e-05,0.28612]
[1780091344368,30.44,73435.1,0.0,0.00383,1e-05,0.28536]
[1780091349404,30.44,73431.82,0.0,0.00378,1e-05,0.28209]
[1780091354445,30.44,73431.06,0.0,0.00377,1e-05,0.28134]
[1780091358473,30.44,73419.83,0.0,0.00361,1e-05,0.2704]
[1780091364021,30.44,73426.37,0.0,0.0037,1e-05,0.27672]
[1780091369548,30.44,73432.21,0.0,0.00379,1e-05,0.28248]
[1780091374583,30.44,73433.41,0.0,0.00378,1e-05,0.28178]
[1780091379619,30.44,73433.68,0.0,0.00378,1e-05,0.28205]
[1780091384654,30.44,73420.7,0.0,0.0036,1e-05,0.26941]
[1780091388682,30.44,73408.09,0.0,0.00342,1e-05,0.2576]
[1780091393719,30.44,73400.52,0.0,0.00332,1e-05,0.25073]
[1780091398759,30.44,73401.06,0.0,0.00333,1e-05,0.25121]
[1780091403791,30.44,73403.47,0.0,0.00336,1e-05,0.25339]
[1780091408825,30.44,73402.34,0.0,0.00335,1e-05,0.25237]
[1780091413861,30.44,73401.26,0.0,0.00333,1e-05,0.25139]
[1780091418895,30.44,73398.64,0.0,0.0033,1e-05,0.24905]
[1780091423931,30.44,73393.57,0.0,0.00323,1e-05,0.24456]
[1780091428967,30.44,73374.71,0.0,0.003,1e-05,0.22847]
[1780091432996,30.44,73362.28,0.0,0.00283,1e-05,0.21682]
[1780091438033,30.44,73372.07,0.0,0.00294,1e-05,0.2247]
[1780091444144,30.44,73374.24,0.0,0.00297,1e-05,0.22648]
[1780091445155,30.44,73362.67,0.0,0.00284,1e-05,0.21713]
[1780091450183,30.44,73365.0,0.0,0.00286,1e-05,0.21899]
[1780091455218,30.44,73360.65,0.0,0.00281,1e-05,0.21553]
[1780091460256,30.44,73369.6,0.0,0.00292,1e-05,0.22269]
[1780091465291,30.44,73375.95,0.0,0.00299,1e-05,0.22789]
[1780091470325,30.44,73366.54,0.0,0.00288,1e-05,0.22022]
[1780091475362,30.44,73368.26,0.0,0.0029,1e-05,0.2216]
[1780091480402,30.44,73368.6,0.0,0.0029,1e-05,0.22188]
[1780091482414,30.44,73380.4,0.0,0.00304,1e-05,0.23159]
[1780091484888,30.44,73398.2,0.0,0.00327,1e-05,0.24694]
[1780091488455,30.44,73385.81,0.0,0.00311,1e-05,0.23617]
[1780091493490,30.44,73384.32,0.0,0.00307,1e-05,0.23326]
[1780091498525,30.44,73382.94,0.0,0.00305,1e-05,0.2321]
[1780091503559,30.44,73381.95,0.0,0.00304,1e-05,0.23127]
[1780091508595,30.44,73381.1,0.0,0.00303,1e-05,0.23055]
[1780091515099,30.44,73379.89,0.0,0.00302,1e-05,0.22954]
[1780091520678,30.44,73377.34,0.0,0.00299,1e-05,0.22743]
[1780091525713,30.44,73374.94,0.0,0.00296,1e-05,0.22545]
[1780091530749,30.44,73371.71,0.0,0.00292,1e-05,0.22282]
[1780091535784,30.44,73370.09,0.0,0.0029,1e-05,0.22151]
[1780091540818,30.44,73372.32,0.0,0.00293,1e-05,0.22331]
[1780091545853,30.44,73369.27,0.0,0.00289,1e-05,0.22085]
[1780091551897,30.44,73367.46,0.0,0.00285,1e-05,0.21783]
[1780091557937,30.44,73367.89,0.0,0.00286,1e-05,0.21818]
[1780091562974,30.44,73358.6,0.0,0.00275,1e-05,0.21088]
[1780091568012,30.44,73354.3,0.0,0.0027,1e-05,0.20757]
[1780091573045,30.44,73350.37,0.0,0.00266,1e-05,0.20459]
[1780091578080,30.44,73351.42,0.0,0.00267,1e-05,0.20538]
[1780091582118,30.44,73364.86,0.0,0.00282,1e-05,0.21577]
[1780091588151,30.44,73372.3,0.0,0.00291,1e-05,0.22172]
[1780091591172,30.44,73386.38,0.0,0.00308,1e-05,0.23336]
[1780091594194,30.44,73369.97,0.0,0.00288,1e-05,0.21984]
[1780091601241,30.44,73363.39,0.0,0.0028,1e-05,0.21461]
[1780091606279,30.44,73361.02,0.0,0.00278,1e-05,0.21276]
[1780091612319,30.44,73356.03,0.0,0.0027,1e-05,0.20739]
[1780091617353,30.44,73352.74,0.0,0.00267,1e-05,0.20489]
[1780091622389,30.44,73348.39,0.0,0.00262,1e-05,0.20163]
[1780091627424,30.44,73349.47,0.0,0.00263,1e-05,0.20243]
[1780091632459,30.44,73349.08,0.0,0.00263,1e-05,0.20214]
[1780091637494,30.44,73349.02,0.0,0.00263,1e-05,0.2021]
[1780091644543,30.44,73349.14,0.0,0.00263,1e-05,0.20219]
[1780091649578,30.44,73346.47,0.0,0.0026,1e-05,0.2002]
[1780091654613,30.44,73344.08,0.0,0.00257,1e-05,0.19844]
[1780091659648,30.44,73342.57,0.0,0.00256,1e-05,0.19733]
[1780091664683,30.44,73349.43,0.0,0.00263,1e-05,0.2024]
[1780091670725,30.44,73356.46,0.0,0.00271,1e-05,0.20772]
[1780091676238,30.44,73359.47,0.0,0.00272,1e-05,0.20852]
[1780091680796,30.44,73346.64,0.0,0.00258,1e-05,0.19887]
[1780091686310,30.44,73336.04,0.0,0.00247,1e-05,0.19119]
[1780091691875,30.44,73326.0,0.0,0.00237,1e-05,0.18416]
[1780091696911,30.44,73326.41,0.0,0.00238,1e-05,0.18444]
[1780091701943,30.44,73327.25,0.0,0.00238,1e-05,0.18502]
[1780091706979,30.44,73326.63,0.0,0.00238,1e-05,0.18459]
[1780091712013,30.44,73325.81,0.0,0.00237,1e-05,0.18403]
[1780091717050,30.44,73322.42,0.0,0.00234,1e-05,0.1817]
[1780091723092,30.44,73322.74,0.0,0.00234,1e-05,0.18192]
[1780091728126,30.44,73322.59,0.0,0.00234,1e-05,0.18182]
[1780091733162,30.44,73339.48,0.0,0.00249,1e-05,0.19223]
[1780091738198,30.44,73337.37,0.0,0.00247,1e-05,0.19073]
[1780091743232,30.44,73338.13,0.0,0.00248,1e-05,0.19127]
[1780091748281,30.44,73325.12,0.0,0.00235,1e-05,0.18219]
[1780091753314,30.44,73331.04,0.0,0.0024,1e-05,0.18627]
[1780091758349,30.44,73332.2,0.0,0.00242,1e-05,0.18708]
[1780091763384,30.44,73335.31,0.0,0.00245,1e-05,0.18927]
[1780091772447,30.44,73336.15,0.0,0.00246,1e-05,0.18986]
[1780091778488,30.44,73335.8,0.0,0.00245,1e-05,0.18961]
[1780091783524,30.44,73336.52,0.0,0.00246,1e-05,0.19012]
[1780091788560,30.44,73338.8,0.0,0.00248,1e-05,0.19175]
[1780091793594,30.44,73338.69,0.0,0.00246,1e-05,0.19025]
[1780091798631,30.44,73337.15,0.0,0.00245,1e-05,0.18916]
[1780091803664,30.44,73338.38,0.0,0.00246,1e-05,0.19003]
[1780091808699,30.44,73337.69,0.0,0.00245,1e-05,0.18955]
[1780091813736,30.44,73344.54,0.0,0.00252,1e-05,0.19445]
[1780091818769,30.44,73345.01,0.0,0.00253,1e-05,0.19479]
[1780091823805,30.44,73345.04,0.0,0.00253,1e-05,0.19481]
[1780091828839,30.44,73346.02,0.0,0.00254,1e-05,0.19552]
[1780091834881,30.44,73345.95,0.0,0.00254,1e-05,0.19547]
[1780091839916,30.44,73344.44,0.0,0.00252,1e-05,0.19437]
[1780091844951,30.44,73344.28,0.0,0.00252,1e-05,0.19426]
[1780091849987,30.44,73346.13,0.0,0.00254,1e-05,0.1956]
[1780091857507,30.44,73347.65,0.0,0.00254,1e-05,0.19527]
[1780091863076,30.44,73348.33,0.0,0.00254,1e-05,0.19576]
[1780091868112,30.44,73347.65,0.0,0.00254,1e-05,0.19527]
[1780091873148,30.44,73346.95,0.0,0.00253,1e-05,0.19476]
[1780091878184,30.44,73347.14,0.0,0.00253,1e-05,0.1949]
[1780091883218,30.44,73344.94,0.0,0.00251,1e-05,0.1933]
[1780091888254,30.44,73344.93,0.0,0.00251,1e-05,0.1933]
[1780091893288,30.44,73345.29,0.0,0.00251,1e-05,0.19356]
[1780091898324,30.44,73347.88,0.0,0.00254,1e-05,0.19543]
[1780091905373,30.44,73347.78,0.0,0.00254,1e-05,0.19536]
[1780091910408,30.44,73348.46,0.0,0.00255,1e-05,0.19586]
[1780091915443,30.44,73348.2,0.0,0.00252,1e-05,0.19423]
[1780091922492,30.44,73348.42,0.0,0.00253,1e-05,0.19439]
[1780091927527,30.44,73352.57,0.0,0.00257,1e-05,0.19741]
[1780091932562,30.44,73352.87,0.0,0.00257,1e-05,0.19763]
[1780091937597,30.44,73354.01,0.0,0.00259,1e-05,0.19847]
[1780091942631,30.44,73360.28,0.0,0.00265,1e-05,0.20314]
[1780091947667,30.44,73357.16,0.0,0.00262,1e-05,0.20081]
[1780091952705,30.44,73356.81,0.0,0.00262,1e-05,0.20055]
[1780091958232,30.44,73355.44,0.0,0.0026,1e-05,0.19953]
[1780091965794,30.44,73355.58,0.0,0.0026,1e-05,0.19963]
[1780091970829,30.44,73356.1,0.0,0.00261,1e-05,0.20002]
[1780091974859,30.44,73347.21,0.0,0.0025,1e-05,0.19208]
[1780091980900,30.44,73343.17,0.0,0.00246,1e-05,0.1892]
[1780091985935,30.44,73343.43,0.0,0.00246,1e-05,0.18939]
[1780091988446,30.44,73330.04,0.0,0.00233,1e-05,0.1801]
[1780091993991,30.44,73328.55,0.0,0.00231,1e-05,0.17909]
[1780091999028,30.44,73324.09,0.0,0.00227,1e-05,0.1761]
[1780092004063,30.44,73333.94,0.0,0.00236,1e-05,0.18276]
[1780092009100,30.44,73337.6,0.0,0.0024,1e-05,0.18529]
[1780092014133,30.44,73337.75,0.0,0.0024,1e-05,0.1854]
[1780092019169,30.44,73339.86,0.0,0.00242,1e-05,0.18687]
[1780092024205,30.44,73346.22,0.0,0.00249,1e-05,0.19137]
[1780092029239,30.44,73346.72,0.0,0.00249,1e-05,0.19173]
[1780092034274,30.44,73346.92,0.0,0.00248,1e-05,0.19045]
[1780092039310,30.44,73342.33,0.0,0.00243,1e-05,0.1872]
[1780092044346,30.44,73337.02,0.0,0.00238,1e-05,0.18351]
[1780092049382,30.44,73336.01,0.0,0.00237,1e-05,0.18281]
[1780092054417,30.44,73335.3,0.0,0.00236,1e-05,0.18233]
[1780092059457,30.44,73333.22,0.0,0.00234,1e-05,0.1809]
[1780092064488,30.44,73332.14,0.0,0.00233,1e-05,0.18017]
[1780092070529,30.44,73333.7,0.0,0.00234,1e-05,0.18123]
[1780092075565,30.44,73334.05,0.0,0.00235,1e-05,0.18147]
[1780092080601,30.44,73341.3,0.0,0.00242,1e-05,0.18648]
[1780092085636,30.44,73341.88,0.0,0.00242,1e-05,0.18689]
[1780092090671,30.44,73342.27,0.0,0.00243,1e-05,0.18716]
[1780092095704,30.44,73342.79,0.0,0.00242,1e-05,0.18613]
[1780092102754,30.44,73342.9,0.0,0.00242,1e-05,0.18621]
[1780092107791,30.44,73350.27,0.0,0.00249,1e-05,0.19142]
[1780092112824,30.44,73351.74,0.0,0.00251,1e-05,0.19248]
[1780092117859,30.44,73361.72,0.0,0.00261,1e-05,0.19978]
[1780092122896,30.44,73369.51,0.0,0.0027,1e-05,0.20564]
[1780092127930,30.44,73378.67,0.0,0.0028,1e-05,0.21273]
[1780092132964,30.44,73381.09,0.0,0.00283,1e-05,0.21464]
[1780092138003,30.44,73383.18,0.0,0.00285,1e-05,0.2163]
[1780092143043,30.44,73387.71,0.0,0.0029,1e-05,0.21993]
[1780092148079,30.44,73395.97,0.0,0.003,1e-05,0.22669]
[1780092153114,30.44,73397.33,0.0,0.003,1e-05,0.2262]
[1780092158150,30.44,73394.14,0.0,0.00296,1e-05,0.22357]
[1780092163184,30.44,73385.89,0.0,0.00286,1e-05,0.21689]
[1780092168221,30.44,73385.64,0.0,0.00286,1e-05,0.21669]
[1780092173255,30.44,73382.48,0.0,0.00282,1e-05,0.21418]
[1780092178290,30.44,73381.78,0.0,0.00281,1e-05,0.21363]
[1780092183326,30.44,73379.68,0.0,0.00279,1e-05,0.21198]
[1780092188361,30.44,73379.89,0.0,0.00279,1e-05,0.21214]
[1780092193396,30.44,73380.72,0.0,0.0028,1e-05,0.21279]
[1780092198432,30.44,73383.25,0.0,0.00283,1e-05,0.21479]
[1780092203466,30.44,73381.11,0.0,0.00281,1e-05,0.2131]
[1780092208501,30.44,73381.93,0.0,0.00282,1e-05,0.21374]
[1780092211522,30.44,73370.45,0.0,0.00267,1e-05,0.20335]
[1780092216560,30.44,73371.12,0.0,0.00268,1e-05,0.20386]
[1780092221593,30.44,73376.2,0.0,0.00273,1e-05,0.20774]
[1780092226627,30.44,73377.29,0.0,0.00274,1e-05,0.20858]
[1780092231666,30.44,73377.93,0.0,0.00275,1e-05,0.20907]
[1780092236701,30.44,73369.06,0.0,0.00265,1e-05,0.2023]
[1780092241753,30.44,73371.56,0.0,0.00268,1e-05,0.20419]
[1780092246770,30.44,73369.39,0.0,0.00266,1e-05,0.20255]
[1780092251808,30.44,73363.28,0.0,0.00259,1e-05,0.19799]
[1780092256841,30.44,73361.56,0.0,0.00257,1e-05,0.19672]
[1780092261876,30.44,73356.23,0.0,0.00252,1e-05,0.19284]
[1780092270939,30.44,73355.33,0.0,0.00251,1e-05,0.19219]
[1780092272953,30.44,73350.67,0.0,0.00244,1e-05,0.18745]
[1780092277988,30.44,73346.72,0.0,0.0024,1e-05,0.18468]
[1780092283023,30.44,73346.0,0.0,0.00239,1e-05,0.18418]
[1780092288057,30.44,73350.93,0.0,0.00244,1e-05,0.18763]
[1780092293093,30.44,73348.74,0.0,0.00242,1e-05,0.18609]
[1780092295624,30.44,73318.48,0.0,0.00213,1e-05,0.16592]
[1780092302162,30.44,73319.14,0.0,0.00214,1e-05,0.16634]
[1780092307200,30.44,73310.43,0.0,0.00206,1e-05,0.16089]
[1780092312235,30.44,73311.67,0.0,0.00207,1e-05,0.16166]
[1780092317269,30.44,73322.39,0.0,0.00217,1e-05,0.16842]
[1780092322304,30.44,73324.49,0.0,0.00219,1e-05,0.16977]
[1780092327339,30.44,73323.85,0.0,0.00218,1e-05,0.16936]
[1780092332374,30.44,73322.29,0.0,0.00215,1e-05,0.16706]
[1780092337410,30.44,73317.23,0.0,0.00211,1e-05,0.16386]
[1780092342445,30.44,73313.5,0.0,0.00207,1e-05,0.16153]
[1780092347478,30.44,73308.4,0.0,0.00203,1e-05,0.1584]
[1780092353522,30.44,73306.79,0.0,0.00202,1e-05,0.15742]
[1780092356057,30.44,73322.25,0.0,0.00215,1e-05,0.16703]
[1780092361578,30.44,73322.96,0.0,0.00216,1e-05,0.16749]
[1780092367620,30.44,73321.88,0.0,0.00215,1e-05,0.1668]
[1780092370639,30.44,73306.34,0.0,0.00201,1e-05,0.15715]
[1780092375674,30.44,73300.19,0.0,0.00196,1e-05,0.15347]
[1780092380710,30.44,73296.12,0.0,0.00193,1e-05,0.15108]
[1780092385744,30.44,73287.53,0.0,0.00186,1e-05,0.14613]
[1780092388767,30.44,73300.7,0.0,0.00197,1e-05,0.15377]
[1780092393804,30.44,73303.18,0.0,0.00197,1e-05,0.15404]
[1780092398835,30.44,73311.3,0.0,0.00204,1e-05,0.15893]
[1780092403872,30.44,73311.45,0.0,0.00204,1e-05,0.15902]
[1780092408906,30.44,73311.9,0.0,0.00204,1e-05,0.1593]
[1780092413941,30.44,73312.55,0.0,0.00205,1e-05,0.1597]
[1780092418975,30.44,73312.57,0.0,0.00205,1e-05,0.15971]
[1780092424019,30.44,73311.54,0.0,0.00204,1e-05,0.15908]
[1780092429047,30.44,73311.95,0.0,0.00205,1e-05,0.15933]
[1780092434082,30.44,73312.03,0.0,0.00205,1e-05,0.15938]
[1780092439117,30.44,73323.73,0.0,0.00215,1e-05,0.16669]
[1780092444153,30.44,73324.38,0.0,0.00216,1e-05,0.1671]
[1780092449187,30.44,73323.6,0.0,0.00215,1e-05,0.1666]
[1780092452208,30.44,73319.11,0.0,0.00209,1e-05,0.1625]
[1780092455229,30.44,73306.65,0.0,0.00198,1e-05,0.15489]
[1780092460263,30.44,73307.75,0.0,0.00199,1e-05,0.15555]
[1780092466306,30.44,73308.19,0.0,0.002,1e-05,0.15581]
[1780092471342,30.44,73308.49,0.0,0.002,1e-05,0.15599]
[1780092476376,30.44,73309.21,0.0,0.00201,1e-05,0.15643]
[1780092481411,30.44,73309.41,0.0,0.00201,1e-05,0.15655]
[1780092486445,30.44,73309.97,0.0,0.00201,1e-05,0.15688]
[1780092491482,30.44,73311.38,0.0,0.00202,1e-05,0.15774]
[1780092496525,30.44,73301.5,0.0,0.00194,1e-05,0.15184]
[1780092501553,30.44,73298.89,0.0,0.00192,1e-05,0.15031]
[1780092506587,30.44,73299.91,0.0,0.00193,1e-05,0.1509]
[1780092511627,30.44,73301.57,0.0,0.00193,1e-05,0.15068]
[1780092516657,30.44,73300.64,0.0,0.00192,1e-05,0.15014]
[1780092521692,30.44,73297.72,0.0,0.0019,1e-05,0.14844]
[1780092527734,30.44,73291.84,0.0,0.00185,1e-05,0.14509]
[1780092532770,30.44,73294.98,0.0,0.00187,1e-05,0.14687]
[1780092537805,30.44,73304.14,0.0,0.00195,1e-05,0.15219]
[1780092542840,30.44,73305.26,0.0,0.00196,1e-05,0.15285]
[1780092548882,30.44,73307.25,0.0,0.00197,1e-05,0.15403]
[1780092553920,30.44,73312.8,0.0,0.00202,1e-05,0.15736]
[1780092558959,30.44,73309.89,0.0,0.002,1e-05,0.15561]
[1780092563998,30.44,73312.56,0.0,0.00202,1e-05,0.15722]
[1780092570042,30.44,73307.61,0.0,0.00198,1e-05,0.15424]
[1780092575074,30.44,73308.36,0.0,0.00197,1e-05,0.15347]
[1780092580109,30.44,73306.93,0.0,0.00196,1e-05,0.15262]
[1780092585143,30.44,73304.55,0.0,0.00194,1e-05,0.15122]
[1780092590178,30.44,73319.44,0.0,0.00206,1e-05,0.16018]
[1780092595213,30.44,73321.0,0.0,0.00208,1e-05,0.16114]
[1780092600249,30.44,73320.01,0.0,0.00207,1e-05,0.16053]
[1780092605285,30.44,73312.95,0.0,0.00201,1e-05,0.15622]
[1780092611325,30.44,73312.02,0.0,0.002,1e-05,0.15566]
[1780092616362,30.44,73305.0,0.0,0.00194,1e-05,0.15149]
[1780092621397,30.44,73300.59,0.0,0.0019,1e-05,0.14892]
[1780092626434,30.44,73303.35,0.0,0.00193,1e-05,0.15052]
[1780092631467,30.44,73310.32,0.0,0.00197,1e-05,0.15342]
[1780092636502,30.44,73318.98,0.0,0.00204,1e-05,0.15864]
[1780092642060,30.44,73318.69,0.0,0.00204,1e-05,0.15846]
[1780092647578,30.44,73317.86,0.0,0.00203,1e-05,0.15796]
[1780092652613,30.44,73317.44,0.0,0.00203,1e-05,0.1577]
[1780092657647,30.44,73307.98,0.0,0.00195,1e-05,0.15204]
[1780092662686,30.44,73317.61,0.0,0.00203,1e-05,0.15781]
[1780092667725,30.44,73318.06,0.0,0.00203,1e-05,0.15808]
[1780092672764,30.44,73318.57,0.0,0.00204,1e-05,0.15839]
[1780092677804,30.44,73313.51,0.0,0.002,1e-05,0.15533]
[1780092683838,30.44,73313.24,0.0,0.00199,1e-05,0.15516]
[1780092688873,30.44,73314.81,0.0,0.00201,1e-05,0.15611]
[1780092693911,30.44,73315.8,0.0,0.002,1e-05,0.15547]
[1780092698944,30.44,73315.06,0.0,0.00199,1e-05,0.15503]
[1780092703979,30.44,73315.42,0.0,0.002,1e-05,0.15524]
[1780092709014,30.44,73317.24,0.0,0.00201,1e-05,0.15634]
[1780092714056,30.44,73321.0,0.0,0.00204,1e-05,0.15863]
[1780092719086,30.44,73322.71,0.0,0.00206,1e-05,0.15968]
[1780092724121,30.44,73324.79,0.0,0.00208,1e-05,0.16096]
[1780092730163,30.44,73324.09,0.0,0.00207,1e-05,0.16053]
[1780092735198,30.44,73323.36,0.0,0.00207,1e-05,0.16008]
[1780092742815,30.44,73322.93,0.0,0.00206,1e-05,0.15981]
[1780092748290,30.44,73322.57,0.0,0.00206,1e-05,0.15959]
[1780092754335,30.44,73322.16,0.0,0.00204,1e-05,0.15809]
[1780092759370,30.44,73321.54,0.0,0.00203,1e-05,0.15771]
[1780092764405,30.44,73320.71,0.0,0.00203,1e-05,0.1572]
[1780092770446,30.44,73319.4,0.0,0.00202,1e-05,0.15641]
[1780092775482,30.44,73319.68,0.0,0.00202,1e-05,0.15658]
[1780092781524,30.44,73319.44,0.0,0.00202,1e-05,0.15643]
[1780092787566,30.44,73319.84,0.0,0.00202,1e-05,0.15668]
[1780092793609,30.44,73320.69,0.0,0.00203,1e-05,0.15719]
[1780092798640,30.44,73320.02,0.0,0.00202,1e-05,0.15679]
[1780092803678,30.44,73319.21,0.0,0.00201,1e-05,0.15629]
[1780092808713,30.44,73321.79,0.0,0.00204,1e-05,0.15786]
[1780092813748,30.44,73322.14,0.0,0.00202,1e-05,0.15683]
[1780092818783,30.44,73322.1,0.0,0.00202,1e-05,0.15681]
[1780092823818,30.44,73323.15,0.0,0.00203,1e-05,0.15744]
[1780092829860,30.44,73323.31,0.0,0.00203,1e-05,0.15754]
[1780092834896,30.44,73326.75,0.0,0.00206,1e-05,0.15965]
[1780092839930,30.44,73331.27,0.0,0.0021,1e-05,0.16246]
[1780092844966,30.44,73331.35,0.0,0.0021,1e-05,0.16251]
[1780092850001,30.44,73339.71,0.0,0.00218,1e-05,0.16782]
[1780092855042,30.44,73338.89,0.0,0.00217,1e-05,0.16729]
[1780092863671,30.44,73339.7,0.0,0.00218,1e-05,0.16781]
[1780092869135,30.44,73335.61,0.0,0.00214,1e-05,0.1652]
[1780092874171,30.44,73333.55,0.0,0.00211,1e-05,0.16261]
[1780092876184,30.44,73321.38,0.0,0.002,1e-05,0.15513]
[1780092877191,30.44,73308.07,0.0,0.00189,1e-05,0.1473]
[1780092882225,30.44,73308.12,0.0,0.00189,1e-05,0.14733]
[1780092887260,30.44,73308.01,0.0,0.00189,1e-05,0.14727]
[1780092892295,30.44,73309.56,0.0,0.0019,1e-05,0.14816]
[1780092897330,30.44,73312.15,0.0,0.00192,1e-05,0.14966]
[1780092903387,30.44,73313.54,0.0,0.00193,1e-05,0.15048]
[1780092905393,30.44,73326.14,0.0,0.00204,1e-05,0.15802]
[1780092910427,30.44,73322.05,0.0,0.00201,1e-05,0.15553]
[1780092915464,30.44,73320.63,0.0,0.00199,1e-05,0.15468]
[1780092920499,30.44,73321.15,0.0,0.002,1e-05,0.15499]
[1780092925534,30.44,73321.5,0.0,0.002,1e-05,0.1552]
[1780092930569,30.44,73322.15,0.0,0.00201,1e-05,0.15559]
[1780092936614,30.44,73319.93,0.0,0.00197,1e-05,0.15303]
[1780092943661,30.44,73320.76,0.0,0.00198,1e-05,0.15353]
[1780092951717,30.44,73321.56,0.0,0.00199,1e-05,0.15401]
[1780092956752,30.44,73320.91,0.0,0.00198,1e-05,0.15362]
[1780092961788,30.44,73321.3,0.0,0.00198,1e-05,0.15385]
[1780092966822,30.44,73322.18,0.0,0.00199,1e-05,0.15438]
[1780092971857,30.44,73323.54,0.0,0.002,1e-05,0.1552]
[1780092976893,30.44,73333.91,0.0,0.00209,1e-05,0.16155]
[1780092981928,30.44,73335.87,0.0,0.00211,1e-05,0.16278]
[1780092983944,30.44,73348.12,0.0,0.00222,1e-05,0.17064]
[1780092988986,30.44,73359.55,0.0,0.00233,1e-05,0.17826]
[1780092994025,30.44,73358.7,0.0,0.00231,1e-05,0.17631]
[1780092999059,30.44,73357.83,0.0,0.0023,1e-05,0.17573]
[1780093004092,30.44,73356.94,0.0,0.00229,1e-05,0.17513]
[1780093009127,30.44,73356.98,0.0,0.00229,1e-05,0.17516]
[1780093014162,30.44,73357.41,0.0,0.00229,1e-05,0.17544]
[1780093019197,30.44,73359.15,0.0,0.00231,1e-05,0.17662]
[1780093024232,30.44,73355.74,0.0,0.00228,1e-05,0.17433]
[1780093029266,30.44,73345.26,0.0,0.00218,1e-05,0.16745]
[1780093035312,30.44,73346.36,0.0,0.00219,1e-05,0.16816]
[1780093041353,30.44,73353.47,0.0,0.00226,1e-05,0.17282]
[1780093047396,30.44,73354.35,0.0,0.00227,1e-05,0.1734]
[1780093052432,30.44,73355.71,0.0,0.00226,1e-05,0.17295]
[1780093057466,30.44,73356.4,0.0,0.00227,1e-05,0.17341]
[1780093062502,30.44,73357.34,0.0,0.00228,1e-05,0.17404]
[1780093067536,30.44,73357.73,0.0,0.00228,1e-05,0.1743]
[1780093072571,30.44,73357.65,0.0,0.00228,1e-05,0.17424]
[1780093077609,30.44,73357.91,0.0,0.00228,1e-05,0.17442]
[1780093082643,30.44,73357.73,0.0,0.00228,1e-05,0.1743]
[1780093087678,30.44,73355.03,0.0,0.00225,1e-05,0.1725]
[1780093092714,30.44,73360.4,0.0,0.00231,1e-05,0.17609]
[1780093097749,30.44,73361.19,0.0,0.00231,1e-05,0.17662]
[1780093103792,30.44,73362.91,0.0,0.00233,1e-05,0.17779]
[1780093108828,30.44,73369.15,0.0,0.00239,1e-05,0.18207]
[1780093113863,30.44,73368.83,0.0,0.00237,1e-05,0.18045]
[1780093118898,30.44,73369.44,0.0,0.00238,1e-05,0.18087]
[1780093123933,30.44,73373.52,0.0,0.00242,1e-05,0.1837]
[1780093128968,30.44,73377.1,0.0,0.00245,1e-05,0.18622]
[1780093134003,30.44,73375.01,0.0,0.00243,1e-05,0.18475]
[1780093139041,30.44,73376.43,0.0,0.00245,1e-05,0.18575]
[1780093144079,30.44,73386.39,0.0,0.00255,1e-05,0.1929]
[1780093149113,30.44,73387.65,0.0,0.00257,1e-05,0.19382]
[1780093154147,30.44,73385.5,0.0,0.00254,1e-05,0.19225]
[1780093159182,30.44,73377.04,0.0,0.00245,1e-05,0.18618]
[1780093164217,30.44,73378.09,0.0,0.00246,1e-05,0.18692]
[1780093169251,30.44,73376.39,0.0,0.00245,1e-05,0.18572]
[1780093174291,30.44,73376.88,0.0,0.00243,1e-05,0.18464]
[1780093179326,30.44,73385.91,0.0,0.00253,1e-05,0.19108]
[1780093184361,30.44,73386.43,0.0,0.00253,1e-05,0.19146]
[1780093189396,30.44,73394.09,0.0,0.00262,1e-05,0.19709]
[1780093194433,30.44,73398.86,0.0,0.00267,1e-05,0.20067]
[1780093199470,30.44,73399.76,0.0,0.00268,1e-05,0.20135]
[1780093204503,30.44,73402.02,0.0,0.0027,1e-05,0.20307]
[1780093210546,30.44,73402.68,0.0,0.00271,1e-05,0.20357]
[1780093215582,30.44,73406.21,0.0,0.00275,1e-05,0.20629]
[1780093220616,30.44,73406.5,0.0,0.00275,1e-05,0.20651]
[1780093225651,30.44,73418.4,0.0,0.00289,1e-05,0.21592]
[1780093230689,30.44,73424.93,0.0,0.00297,1e-05,0.22123]
[1780093235724,30.44,73425.68,0.0,0.00296,1e-05,0.22021]
[1780093240757,30.44,73430.05,0.0,0.00301,1e-05,0.22382]
[1780093245794,30.44,73433.48,0.0,0.00306,1e-05,0.22669]
[1780093250830,30.44,73438.94,0.0,0.00312,1e-05,0.23132]
[1780093255866,30.44,73448.29,0.0,0.00325,1e-05,0.23944]
[1780093260899,30.44,73449.8,0.0,0.00327,1e-05,0.24078]
[1780093264929,30.44,73461.77,0.0,0.00343,1e-05,0.25158]
[1780093269964,30.44,73471.58,0.0,0.00357,1e-05,0.26074]
[1780093274025,30.44,73453.31,0.0,0.00331,1e-05,0.2439]
[1780093279052,30.44,73450.95,0.0,0.00328,1e-05,0.2418]
[1780093284085,30.44,73450.52,0.0,0.00328,1e-05,0.24141]
[1780093286098,30.44,73438.9,0.0,0.00312,1e-05,0.23129]
[1780093291133,30.44,73440.04,0.0,0.00312,1e-05,0.23056]
[1780093296168,30.44,73435.79,0.0,0.00306,1e-05,0.22696]
[1780093301203,30.44,73437.99,0.0,0.00309,1e-05,0.22882]
[1780093306240,30.44,73439.5,0.0,0.00311,1e-05,0.2301]
[1780093311274,30.44,73445.43,0.0,0.00319,1e-05,0.2352]
[1780093316308,30.44,73447.81,0.0,0.00322,1e-05,0.23728]
[1780093321349,30.44,73457.59,0.0,0.00335,1e-05,0.24597]
[1780093323362,30.44,73478.36,0.0,0.00364,1e-05,0.26535]
[1780093329004,30.44,73476.2,0.0,0.00361,1e-05,0.26328]
[1780093334440,30.44,73467.55,0.0,0.00349,1e-05,0.25511]
[1780093340483,30.44,73474.09,0.0,0.00358,1e-05,0.26126]
[1780093345518,30.44,73473.68,0.0,0.00357,1e-05,0.26088]
[1780093350553,30.44,73470.2,0.0,0.00352,1e-05,0.25759]
[1780093355588,30.44,73470.76,0.0,0.00351,1e-05,0.25627]
[1780093360623,30.44,73470.7,0.0,0.00351,1e-05,0.25621]
[1780093365659,30.44,73471.13,0.0,0.00351,1e-05,0.25662]
[1780093374722,30.44,73470.71,0.0,0.00351,1e-05,0.25622]
[1780093379756,30.44,73471.06,0.0,0.00351,1e-05,0.25655]
[1780093384792,30.44,73471.17,0.0,0.00351,1e-05,0.25665]
[1780093389827,30.44,73471.09,0.0,0.00351,1e-05,0.25658]
[1780093394862,30.44,73470.38,0.0,0.0035,1e-05,0.25591]
[1780093399897,30.44,73471.41,0.0,0.00352,1e-05,0.25688]
[1780093404933,30.44,73465.76,0.0,0.00344,1e-05,0.25163]
[1780093409971,30.44,73465.53,0.0,0.00343,1e-05,0.25141]
[1780093415004,30.44,73463.09,0.0,0.00337,1e-05,0.24738]
[1780093421047,30.44,73462.62,0.0,0.00337,1e-05,0.24695]
[1780093428096,30.44,73472.59,0.0,0.00351,1e-05,0.25614]
[1780093436157,30.44,73472.91,0.0,0.00351,1e-05,0.25644]
[1780093441187,30.44,73475.0,0.0,0.00354,1e-05,0.2584]
[1780093447230,30.44,73475.02,0.0,0.00354,1e-05,0.25842]
[1780093452268,30.44,73476.04,0.0,0.00356,1e-05,0.25939]
[1780093457301,30.44,73473.51,0.0,0.00352,1e-05,0.257]
[1780093459317,30.44,73461.54,0.0,0.00335,1e-05,0.24597]
[1780093464357,30.44,73452.78,0.0,0.00324,1e-05,0.23816]
[1780093469386,30.44,73454.04,0.0,0.00325,1e-05,0.23927]
[1780093475428,30.44,73454.3,0.0,0.00323,1e-05,0.23775]
[1780093481470,30.44,73455.77,0.0,0.00325,1e-05,0.23905]
[1780093486507,30.44,73457.01,0.0,0.00327,1e-05,0.24014]
[1780093491540,30.44,73441.05,0.0,0.00306,1e-05,0.22635]
[1780093496577,30.44,73438.63,0.0,0.00303,1e-05,0.22432]
[1780093501611,30.44,73438.0,0.0,0.00302,1e-05,0.2238]
[1780093506645,30.44,73437.84,0.0,0.00302,1e-05,0.22366]
[1780093512688,30.44,73437.75,0.0,0.00302,1e-05,0.22359]
[1780093517723,30.44,73439.02,0.0,0.00304,1e-05,0.22465]
[1780093523765,30.44,73431.88,0.0,0.00295,1e-05,0.21874]
[1780093528811,30.44,73428.74,0.0,0.00291,1e-05,0.21619]
[1780093533840,30.44,73430.84,0.0,0.00291,1e-05,0.21626]
[1780093538875,30.44,73428.83,0.0,0.00289,1e-05,0.21464]
[1780093543909,30.44,73430.63,0.0,0.00291,1e-05,0.21609]
[1780093548944,30.44,73433.33,0.0,0.00294,1e-05,0.21829]
[1780093553981,30.44,73439.37,0.0,0.00302,1e-05,0.22327]
[1780093560022,30.44,73439.35,0.0,0.00302,1e-05,0.22325]
[1780093565058,30.44,73438.81,0.0,0.00301,1e-05,0.22281]
[1780093574124,30.44,73438.53,0.0,0.00301,1e-05,0.22257]
[1780093579156,30.44,73438.31,0.0,0.00301,1e-05,0.22239]
[1780093584192,30.44,73438.03,0.0,0.003,1e-05,0.22216]
[1780093589226,30.44,73438.93,0.0,0.00301,1e-05,0.2229]
[1780093595268,30.44,73438.76,0.0,0.00299,1e-05,0.2211]
[1780093600304,30.44,73438.29,0.0,0.00298,1e-05,0.22072]
[1780093608359,30.44,73438.36,0.0,0.00298,1e-05,0.22077]
[1780093614034,30.44,73437.54,0.0,0.00297,1e-05,0.2201]
[1780093622455,30.44,73437.54,0.0,0.00297,1e-05,0.2201]
[1780093627493,30.44,73437.51,0.0,0.00297,1e-05,0.22007]
[1780093632528,30.44,73434.21,0.0,0.00293,1e-05,0.21737]
[1780093638570,30.44,73433.65,0.0,0.00293,1e-05,0.21692]
[1780093644260,30.44,73435.12,0.0,0.00294,1e-05,0.21811]
[1780093649651,30.44,73434.26,0.0,0.00293,1e-05,0.21741]
[1780093654690,30.44,73434.68,0.0,0.00292,1e-05,0.21612]
[1780093659727,30.44,73435.9,0.0,0.00293,1e-05,0.21711]
[1780093664758,30.44,73437.03,0.0,0.00295,1e-05,0.21803]
[1780093670800,30.44,73437.07,0.0,0.00295,1e-05,0.21807]
[1780093675835,30.44,73438.54,0.0,0.00296,1e-05,0.21927]
[1780093680874,30.44,73438.96,0.0,0.00297,1e-05,0.21962]
[1780093687922,30.44,73439.1,0.0,0.00297,1e-05,0.21973]
[1780093692955,30.44,73438.78,0.0,0.00297,1e-05,0.21947]
[1780093697991,30.44,73438.41,0.0,0.00296,1e-05,0.21916]
[1780093704696,30.44,73438.11,0.0,0.00296,1e-05,0.21892]
[1780093710074,30.44,73438.12,0.0,0.00296,1e-05,0.21893]
[1780093716117,30.44,73438.22,0.0,0.00294,1e-05,0.21736]
[1780093722160,30.44,73438.29,0.0,0.00294,1e-05,0.21742]
[1780093728201,30.44,73438.23,0.0,0.00294,1e-05,0.21737]
[1780093734907,30.44,73438.58,0.0,0.00294,1e-05,0.21766]
[1780093740287,30.44,73438.64,0.0,0.00294,1e-05,0.21771]
[1780093745322,30.44,73439.2,0.0,0.00295,1e-05,0.21816]
[1780093751364,30.44,73440.12,0.0,0.00296,1e-05,0.21892]
[1780093756399,30.44,73430.21,0.0,0.00284,1e-05,0.21092]
[1780093762444,30.44,73429.39,0.0,0.00283,1e-05,0.21027]
[1780093772514,30.44,73429.15,0.0,0.00281,1e-05,0.20848]
[1780093777548,30.44,73429.53,0.0,0.00281,1e-05,0.20878]
[1780093782584,30.44,73429.67,0.0,0.00281,1e-05,0.20889]
[1780093792651,30.44,73429.14,0.0,0.00281,1e-05,0.20847]
[1780093797690,30.44,73428.17,0.0,0.0028,1e-05,0.20771]
[1780093802725,30.44,73437.3,0.0,0.00291,1e-05,0.21498]
[1780093807760,30.44,73441.63,0.0,0.00296,1e-05,0.21851]
[1780093812795,30.44,73440.75,0.0,0.00295,1e-05,0.21779]
[1780093818842,30.44,73440.14,0.0,0.00294,1e-05,0.21729]
[1780093825542,30.44,73441.83,0.0,0.00296,1e-05,0.21867]
[1780093830923,30.44,73442.27,0.0,0.00297,1e-05,0.21903]
[1780093835959,30.44,73442.91,0.0,0.00295,1e-05,0.21791]
[1780093840998,30.44,73447.37,0.0,0.00301,1e-05,0.22159]
[1780093846032,30.44,73447.78,0.0,0.00301,1e-05,0.22193]
[1780093851067,30.44,73447.75,0.0,0.00301,1e-05,0.2219]
[1780093857111,30.44,73448.43,0.0,0.00302,1e-05,0.22247]
[1780093862153,30.44,73438.44,0.0,0.0029,1e-05,0.21428]
[1780093867185,30.44,73441.14,0.0,0.00293,1e-05,0.21646]
[1780093872218,30.44,73443.49,0.0,0.00296,1e-05,0.21838]
[1780093877253,30.44,73452.17,0.0,0.00307,1e-05,0.2256]
[1780093882291,30.44,73451.76,0.0,0.00306,1e-05,0.22526]
[1780093887323,30.44,73453.87,0.0,0.00309,1e-05,0.22704]
[1780093892358,30.44,73454.32,0.0,0.00307,1e-05,0.22572]
[1780093897393,30.44,73454.62,0.0,0.00308,1e-05,0.22598]
[1780093902428,30.44,73455.28,0.0,0.00308,1e-05,0.22654]
[1780093907462,30.44,73455.27,0.0,0.00308,1e-05,0.22653]
[1780093912498,30.44,73455.71,0.0,0.00309,1e-05,0.2269]
[1780093918542,30.44,73455.91,0.0,0.00309,1e-05,0.22707]
[1780093923576,30.44,73456.11,0.0,0.0031,1e-05,0.22724]
[1780093930625,30.44,73456.24,0.0,0.0031,1e-05,0.22735]
[1780093935663,30.44,73456.69,0.0,0.0031,1e-05,0.22773]
[1780093940700,30.44,73456.04,0.0,0.00309,1e-05,0.22718]
[1780093945731,30.44,73455.89,0.0,0.00309,1e-05,0.22705]
[1780093950767,30.44,73463.08,0.0,0.00319,1e-05,0.23323]
[1780093956809,30.44,73466.35,0.0,0.00321,1e-05,0.23433]
[1780093961844,30.44,73466.05,0.0,0.0032,1e-05,0.23407]
[1780093966879,30.44,73464.6,0.0,0.00318,1e-05,0.23281]
[1780093971914,30.44,73457.36,0.0,0.00309,1e-05,0.2266]
[1780093976949,30.44,73458.78,0.0,0.00311,1e-05,0.2278]
[1780093981986,30.44,73460.81,0.0,0.00313,1e-05,0.22954]
[1780093987020,30.44,73462.14,0.0,0.00315,1e-05,0.23068]
[1780093992054,30.44,73462.15,0.0,0.00315,1e-05,0.23069]
[1780093997090,30.44,73465.45,0.0,0.00319,1e-05,0.23355]
[1780094002124,30.44,73463.55,0.0,0.00317,1e-05,0.2319]
[1780094007159,30.44,73456.67,0.0,0.00308,1e-05,0.22601]
[1780094012194,30.44,73457.03,0.0,0.00306,1e-05,0.22462]
[1780094017229,30.44,73453.18,0.0,0.00301,1e-05,0.2214]
[1780094022264,30.44,73451.61,0.0,0.00299,1e-05,0.22009]
[1780094027300,30.44,73451.06,0.0,0.00299,1e-05,0.21964]
[1780094032347,30.44,73450.0,0.0,0.00297,1e-05,0.21876]
[1780094038385,30.44,73450.09,0.0,0.00297,1e-05,0.21884]
[1780094043418,30.44,73450.2,0.0,0.00298,1e-05,0.21893]
[1780094048452,30.44,73446.17,0.0,0.00293,1e-05,0.21563]
[1780094053488,30.44,73450.63,0.0,0.00298,1e-05,0.21928]
[1780094060538,30.44,73450.13,0.0,0.00298,1e-05,0.21887]
[1780094065574,30.44,73449.6,0.0,0.00297,1e-05,0.21844]
[1780094070609,30.44,73448.45,0.0,0.00295,1e-05,0.21749]
[1780094075644,30.44,73448.45,0.0,0.00293,1e-05,0.21584]
[1780094080680,30.44,73452.89,0.0,0.00299,1e-05,0.21948]
[1780094085715,30.44,73450.82,0.0,0.00296,1e-05,0.21778]
[1780094091760,30.44,73449.96,0.0,0.00295,1e-05,0.21707]
[1780094096814,30.44,73450.1,0.0,0.00295,1e-05,0.21719]
[1780094098812,30.44,73427.97,0.0,0.00269,1e-05,0.19972]
[1780094102838,30.44,73410.12,0.0,0.0025,1e-05,0.18652]
[1780094107873,30.44,73410.49,0.0,0.0025,1e-05,0.18679]
[1780094112908,30.44,73410.61,0.0,0.0025,1e-05,0.18687]
[1780094117943,30.44,73408.95,0.0,0.00248,1e-05,0.18569]
[1780094121972,30.44,73396.38,0.0,0.00235,1e-05,0.17689]
[1780094127006,30.44,73396.18,0.0,0.00235,1e-05,0.17675]
[1780094132043,30.44,73401.08,0.0,0.00238,1e-05,0.17871]
[1780094137080,30.44,73401.22,0.0,0.00238,1e-05,0.1788]
[1780094142112,30.44,73406.04,0.0,0.00243,1e-05,0.18217]
[1780094147797,30.44,73407.64,0.0,0.00245,1e-05,0.18329]
[1780094152832,30.44,73408.73,0.0,0.00246,1e-05,0.18407]
[1780094160240,30.44,73410.69,0.0,0.00248,1e-05,0.18546]
[1780094165275,30.44,73410.07,0.0,0.00248,1e-05,0.18502]
[1780094170310,30.44,73409.87,0.0,0.00247,1e-05,0.18488]
[1780094175345,30.44,73411.36,0.0,0.00249,1e-05,0.18594]
[1780094180380,30.44,73411.58,0.0,0.00249,1e-05,0.1861]
[1780094183047,30.44,73397.57,0.0,0.00235,1e-05,0.17629]
[1780094187429,30.44,73411.23,0.0,0.00249,1e-05,0.18585]
[1780094193116,30.44,73421.63,0.0,0.00258,1e-05,0.19191]
[1780094198506,30.44,73417.1,0.0,0.00253,1e-05,0.1886]
[1780094203188,30.44,73399.8,0.0,0.00235,1e-05,0.17641]
[1780094208581,30.44,73400.66,0.0,0.00236,1e-05,0.177]
[1780094213616,30.44,73397.51,0.0,0.00233,1e-05,0.17485]
[1780094218655,30.44,73398.28,0.0,0.00234,1e-05,0.17537]
[1780094226709,30.44,73398.12,0.0,0.00233,1e-05,0.17526]
[1780094231744,30.44,73393.63,0.0,0.00229,1e-05,0.17223]
[1780094236780,30.44,73392.88,0.0,0.00228,1e-05,0.17173]
[1780094241814,30.44,73391.53,0.0,0.00227,1e-05,0.17083]
[1780094246851,30.44,73386.54,0.0,0.00222,1e-05,0.16754]
[1780094251884,30.44,73387.45,0.0,0.00221,1e-05,0.16677]
[1780094256919,30.44,73387.84,0.0,0.00222,1e-05,0.16703]
[1780094261955,30.44,73386.12,0.0,0.0022,1e-05,0.16591]
[1780094266992,30.44,73383.14,0.0,0.00217,1e-05,0.16398]
[1780094272026,30.44,73385.54,0.0,0.00219,1e-05,0.16553]
[1780094277059,30.44,73387.04,0.0,0.00221,1e-05,0.16651]
[1780094282097,30.44,73385.04,0.0,0.00219,1e-05,0.16521]
[1780094287130,30.44,73385.5,0.0,0.00219,1e-05,0.16551]
[1780094292167,30.44,73392.92,0.0,0.00227,1e-05,0.17037]
[1780094297206,30.44,73393.38,0.0,0.00227,1e-05,0.17068]
[1780094302240,30.44,73392.96,0.0,0.00227,1e-05,0.1704]
[1780094307276,30.44,73390.4,0.0,0.00224,1e-05,0.16871]
[1780094312312,30.44,73391.6,0.0,0.00223,1e-05,0.16813]
[1780094317348,30.44,73391.11,0.0,0.00223,1e-05,0.16781]
[1780094322386,30.44,73386.92,0.0,0.00219,1e-05,0.16508]
[1780094327420,30.44,73377.14,0.0,0.0021,1e-05,0.15886]
[1780094330448,30.44,73359.12,0.0,0.00194,1e-05,0.14793]
[1780094331449,30.44,73346.26,0.0,0.00184,1e-05,0.14055]
[1780094336485,30.44,73356.99,0.0,0.00192,1e-05,0.14669]
[1780094341521,30.44,73364.21,0.0,0.00199,1e-05,0.15095]
[1780094344544,30.44,73380.26,0.0,0.00213,1e-05,0.16082]
[1780094349584,30.44,73388.15,0.0,0.0022,1e-05,0.16588]
[1780094354619,30.44,73388.97,0.0,0.00221,1e-05,0.16641]
[1780094361670,30.44,73388.28,0.0,0.0022,1e-05,0.16596]
[1780094366703,30.44,73389.45,0.0,0.00221,1e-05,0.16672]
[1780094371758,30.44,73383.85,0.0,0.00214,1e-05,0.16177]
[1780094376793,30.44,73378.97,0.0,0.0021,1e-05,0.1587]
[1780094381828,30.44,73375.13,0.0,0.00206,1e-05,0.15631]
[1780094386866,30.44,73375.03,0.0,0.00206,1e-05,0.15625]
[1780094391899,30.44,73374.96,0.0,0.00206,1e-05,0.15621]
[1780094396935,30.44,73374.07,0.0,0.00206,1e-05,0.15566]
[1780094403987,30.44,73365.77,0.0,0.00198,1e-05,0.15063]
[1780094408027,30.44,73385.08,0.0,0.00216,1e-05,0.16256]
[1780094413060,30.44,73385.84,0.0,0.00216,1e-05,0.16304]
[1780094418096,30.44,73384.61,0.0,0.00215,1e-05,0.16226]
[1780094424139,30.44,73385.17,0.0,0.00216,1e-05,0.16262]
[1780094429179,30.44,73393.43,0.0,0.00223,1e-05,0.16797]
[1780094434208,30.44,73399.41,0.0,0.00227,1e-05,0.17055]
[1780094439242,30.44,73397.01,0.0,0.00225,1e-05,0.16896]
[1780094444278,30.44,73394.91,0.0,0.00223,1e-05,0.16757]
[1780094449313,30.44,73392.07,0.0,0.0022,1e-05,0.16572]
[1780094454349,30.44,73386.56,0.0,0.00215,1e-05,0.16217]
[1780094459383,30.44,73384.12,0.0,0.00213,1e-05,0.16062]
[1780094464421,30.44,73382.52,0.0,0.00211,1e-05,0.15961]
[1780094471469,30.44,73382.65,0.0,0.00212,1e-05,0.15969]
[1780094477112,30.44,73383.14,0.0,0.00212,1e-05,0.16]
[1780094487182,30.44,73382.56,0.0,0.00212,1e-05,0.15964]
[1780094492614,30.44,73386.83,0.0,0.00214,1e-05,0.16101]
[1780094497650,30.44,73386.45,0.0,0.00213,1e-05,0.16077]
[1780094502688,30.44,73384.02,0.0,0.00211,1e-05,0.15924]
[1780094507723,30.44,73377.87,0.0,0.00206,1e-05,0.15542]
[1780094512758,30.44,73377.92,0.0,0.00206,1e-05,0.15545]
[1780094517792,30.44,73379.42,0.0,0.00207,1e-05,0.15637]
[1780094522827,30.44,73378.51,0.0,0.00206,1e-05,0.15581]
[1780094530889,30.44,73379.96,0.0,0.00207,1e-05,0.15671]
[1780094535922,30.44,73380.35,0.0,0.00208,1e-05,0.15695]
[1780094540958,30.44,73380.39,0.0,0.00208,1e-05,0.15698]
[1780094545992,30.44,73380.06,0.0,0.00208,1e-05,0.15677]
[1780094551028,30.44,73376.71,0.0,0.00203,1e-05,0.15342]
[1780094556062,30.44,73376.73,0.0,0.00203,1e-05,0.15344]
[1780094561097,30.44,73378.2,0.0,0.00204,1e-05,0.15433]
[1780094566135,30.44,73378.6,0.0,0.00205,1e-05,0.15458]
[1780094571169,30.44,73379.18,0.0,0.00205,1e-05,0.15493]
[1780094577211,30.44,73379.17,0.0,0.00205,1e-05,0.15493]
[1780094582246,30.44,73379.47,0.0,0.00205,1e-05,0.15511]
[1780094587285,30.44,73377.14,0.0,0.00203,1e-05,0.15369]
[1780094592324,30.44,73378.05,0.0,0.00204,1e-05,0.15424]
[1780094598363,30.44,73378.42,0.0,0.00204,1e-05,0.15447]
[1780094603399,30.44,73377.79,0.0,0.00204,1e-05,0.15408]
[1780094608434,30.44,73378.33,0.0,0.00204,1e-05,0.15441]
[1780094613468,30.44,73378.2,0.0,0.00203,1e-05,0.15305]
[1780094618506,30.44,73378.52,0.0,0.00203,1e-05,0.15325]
[1780094623538,30.44,73374.57,0.0,0.00199,1e-05,0.15086]
[1780094628576,30.44,73374.56,0.0,0.00199,1e-05,0.15085]
[1780094634617,30.44,73374.83,0.0,0.002,1e-05,0.15102]
[1780094639652,30.44,73371.72,0.0,0.00197,1e-05,0.14916]
[1780094644687,30.44,73366.15,0.0,0.00192,1e-05,0.14588]
[1780094650728,30.44,73366.09,0.0,0.00192,1e-05,0.14585]
[1780094655763,30.44,73366.45,0.0,0.00192,1e-05,0.14606]
[1780094660798,30.44,73366.92,0.0,0.00193,1e-05,0.14633]
[1780094665833,30.44,73366.52,0.0,0.00192,1e-05,0.1461]
[1780094671875,30.44,73367.84,0.0,0.00192,1e-05,0.14564]
[1780094676911,30.44,73369.53,0.0,0.00193,1e-05,0.14662]
[1780094680943,30.44,73387.69,0.0,0.00209,1e-05,0.1576]
[1780094685979,30.44,73389.44,0.0,0.00211,1e-05,0.1587]
[1780094691012,30.44,73388.68,0.0,0.0021,1e-05,0.15822]
[1780094696048,30.44,73385.84,0.0,0.00208,1e-05,0.15645]
[1780094702090,30.44,73376.01,0.0,0.00199,1e-05,0.15046]
[1780094707126,30.44,73376.21,0.0,0.00199,1e-05,0.15058]
[1780094712162,30.44,73376.33,0.0,0.00199,1e-05,0.15065]
[1780094717195,30.44,73383.07,0.0,0.00205,1e-05,0.15474]
[1780094722232,30.44,73384.27,0.0,0.00206,1e-05,0.15548]
[1780094727265,30.44,73384.24,0.0,0.00206,1e-05,0.15546]
[1780094732300,30.44,73383.56,0.0,0.00204,1e-05,0.15375]
[1780094737337,30.44,73387.92,0.0,0.00208,1e-05,0.15644]
[1780094742373,30.44,73392.9,0.0,0.00212,1e-05,0.15955]
[1780094747408,30.44,73407.21,0.0,0.00226,1e-05,0.16881]
[1780094752442,30.44,73412.96,0.0,0.00232,1e-05,0.17266]
[1780094757476,30.44,73412.74,0.0,0.00231,1e-05,0.17251]
[1780094762515,30.44,73412.6,0.0,0.00231,1e-05,0.17242]
[1780094767547,30.44,73412.35,0.0,0.00231,1e-05,0.17225]
[1780094772582,30.44,73412.23,0.0,0.00231,1e-05,0.17217]
[1780094777616,30.44,73412.42,0.0,0.00231,1e-05,0.17229]
[1780094782653,30.44,73412.43,0.0,0.00231,1e-05,0.1723]
[1780094787686,30.44,73412.03,0.0,0.00231,1e-05,0.17203]
[1780094792722,30.44,73411.36,0.0,0.00228,1e-05,0.17018]
[1780094796750,30.44,73425.77,0.0,0.00243,1e-05,0.18005]
[1780094802792,30.44,73428.16,0.0,0.00245,1e-05,0.18174]
[1780094807829,30.44,73428.1,0.0,0.00245,1e-05,0.18169]
[1780094813868,30.44,73428.66,0.0,0.00246,1e-05,0.18209]
[1780094819553,30.44,73429.21,0.0,0.00246,1e-05,0.18248]
[1780094824946,30.44,73428.24,0.0,0.00245,1e-05,0.18179]
[1780094829981,30.44,73425.25,0.0,0.00242,1e-05,0.17969]
[1780094835016,30.44,73426.17,0.0,0.00243,1e-05,0.18033]
[1780094844080,30.44,73426.46,0.0,0.00244,1e-05,0.18054]
[1780094849764,30.44,73427.15,0.0,0.00244,1e-05,0.18102]
[1780094856163,30.44,73428.26,0.0,0.00244,1e-05,0.18034]
[1780094861198,30.44,73428.52,0.0,0.00244,1e-05,0.18052]
[1780094866237,30.44,73428.7,0.0,0.00244,1e-05,0.18065]
[1780094871269,30.44,73429.75,0.0,0.00245,1e-05,0.18139]
[1780094876303,30.44,73429.57,0.0,0.00245,1e-05,0.18126]
[1780094881338,30.44,73427.94,0.0,0.00243,1e-05,0.18011]
[1780094886373,30.44,73427.9,0.0,0.00243,1e-05,0.18009]
[1780094891410,30.44,73427.24,0.0,0.00242,1e-05,0.17962]
[1780094897450,30.44,73428.02,0.0,0.00243,1e-05,0.18017]
[1780094903492,30.44,73418.7,0.0,0.00234,1e-05,0.17372]
[1780094906516,30.44,73403.57,0.0,0.00219,1e-05,0.16369]
[1780094907532,30.44,73382.56,0.0,0.002,1e-05,0.15059]
[1780094908532,30.44,73365.01,0.0,0.00185,1e-05,0.14036]
[1780094913567,30.44,73372.57,0.0,0.0019,1e-05,0.14346]
[1780094918605,30.44,73376.19,0.0,0.00193,1e-05,0.14556]
[1780094923642,30.44,73389.95,0.0,0.00205,1e-05,0.15379]
[1780094928676,30.44,73394.95,0.0,0.00209,1e-05,0.15688]
[1780094933711,30.44,73394.71,0.0,0.00209,1e-05,0.15673]
[1780094938745,30.44,73394.29,0.0,0.00209,1e-05,0.15647]
[1780094944787,30.44,73394.6,0.0,0.00209,1e-05,0.15666]
[1780094948815,30.44,73408.66,0.0,0.00222,1e-05,0.16563]
[1780094953850,30.44,73411.55,0.0,0.00225,1e-05,0.16753]
[1780094958884,30.44,73411.34,0.0,0.00225,1e-05,0.16739]
[1780094963921,30.44,73412.74,0.0,0.00226,1e-05,0.16832]
[1780094968956,30.44,73422.33,0.0,0.00235,1e-05,0.17478]
[1780094976014,30.44,73422.84,0.0,0.00234,1e-05,0.1737]
[1780094979030,30.44,73411.2,0.0,0.00223,1e-05,0.16592]
[1780094984065,30.44,73411.03,0.0,0.00222,1e-05,0.16581]
[1780094989100,30.44,73411.57,0.0,0.00223,1e-05,0.16616]
[1780094995143,30.44,73411.69,0.0,0.00223,1e-05,0.16624]
[1780095000822,30.44,73377.8,0.0,0.00192,1e-05,0.14526]
[1780095005219,30.44,73390.82,0.0,0.00204,1e-05,0.15303]
[1780095010893,30.44,73372.84,0.0,0.00188,1e-05,0.14239]
[1780095016300,30.44,73367.27,0.0,0.00184,1e-05,0.13923]
[1780095022343,30.44,73359.67,0.0,0.00178,1e-05,0.13502]
[1780095027377,30.44,73360.04,0.0,0.00178,1e-05,0.13522]
[1780095032413,30.44,73362.62,0.0,0.00178,1e-05,0.13547]
[1780095037450,30.44,73368.82,0.0,0.00183,1e-05,0.13891]
[1780095042483,30.44,73369.86,0.0,0.00184,1e-05,0.13949]
[1780095048524,30.44,73369.28,0.0,0.00184,1e-05,0.13916]
[1780095053559,30.44,73363.86,0.0,0.00179,1e-05,0.13615]
[1780095058597,30.44,73360.88,0.0,0.00177,1e-05,0.13451]
[1780095065643,30.44,73361.17,0.0,0.00177,1e-05,0.13467]
[1780095068666,30.44,73348.03,0.0,0.00167,1e-05,0.12766]
[1780095073700,30.44,73343.38,0.0,0.00164,1e-05,0.12526]
[1780095078734,30.44,73338.49,0.0,0.0016,1e-05,0.12278]
[1780095083772,30.44,73332.96,0.0,0.00156,1e-05,0.12002]
[1780095088806,30.44,73329.89,0.0,0.00154,1e-05,0.11852]
[1780095093840,30.44,73328.89,0.0,0.00152,1e-05,0.11698]
[1780095098875,30.44,73328.75,0.0,0.00152,1e-05,0.11691]
[1780095103910,30.44,73325.61,0.0,0.0015,1e-05,0.11541]
[1780095108946,30.44,73325.25,0.0,0.0015,1e-05,0.11524]
[1780095113980,30.44,73326.72,0.0,0.00151,1e-05,0.11594]
[1780095119016,30.44,73332.32,0.0,0.00154,1e-05,0.11865]
[1780095124050,30.44,73333.65,0.0,0.00155,1e-05,0.1193]
[1780095129085,30.44,73336.33,0.0,0.00157,1e-05,0.12062]
[1780095136135,30.44,73328.99,0.0,0.00152,1e-05,0.11703]
[1780095141168,30.44,73329.98,0.0,0.00153,1e-05,0.11751]
[1780095146205,30.44,73330.38,0.0,0.00153,1e-05,0.1177]
[1780095151887,30.44,73330.46,0.0,0.00152,1e-05,0.11669]
[1780095157280,30.44,73327.27,0.0,0.0015,1e-05,0.11516]
[1780095162319,30.44,73324.15,0.0,0.00148,1e-05,0.11369]
[1780095167354,30.44,73323.48,0.0,0.00147,1e-05,0.11337]
[1780095173396,30.44,73323.14,0.0,0.00147,1e-05,0.11321]
[1780095178432,30.44,73322.32,0.0,0.00146,1e-05,0.11283]
[1780095184473,30.44,73323.19,0.0,0.00147,1e-05,0.11323]
[1780095189509,30.44,73329.62,0.0,0.00151,1e-05,0.11629]
[1780095194544,30.44,73330.62,0.0,0.00152,1e-05,0.11677]
[1780095199581,30.44,73330.31,0.0,0.00152,1e-05,0.11662]
[1780095205622,30.44,73334.36,0.0,0.00154,1e-05,0.11858]
[1780095212311,30.44,73334.31,0.0,0.00153,1e-05,0.1175]
[1780095217706,30.44,73337.86,0.0,0.00156,1e-05,0.11924]
[1780095222741,30.44,73342.09,0.0,0.00159,1e-05,0.12133]
[1780095227776,30.44,73340.91,0.0,0.00158,1e-05,0.12074]
[1780095228783,30.44,73328.36,0.0,0.00149,1e-05,0.11465]
[1780095233818,30.44,73316.78,0.0,0.00141,1e-05,0.10926]
[1780095238853,30.44,73321.46,0.0,0.00144,1e-05,0.11141]
[1780095244895,30.44,73327.42,0.0,0.00148,1e-05,0.1142]
[1780095249932,30.44,73329.23,0.0,0.0015,1e-05,0.11506]
[1780095254967,30.44,73329.44,0.0,0.0015,1e-05,0.11516]
[1780095260013,30.44,73328.88,0.0,0.00149,1e-05,0.11489]
[1780095265041,30.44,73328.97,0.0,0.00149,1e-05,0.11494]
[1780095270075,30.44,73328.53,0.0,0.00149,1e-05,0.11473]
[1780095275107,30.44,73331.51,0.0,0.0015,1e-05,0.11511]
[1780095280142,30.44,73331.59,0.0,0.0015,1e-05,0.11515]
[1780095286185,30.44,73337.08,0.0,0.00154,1e-05,0.11779]
[1780095292874,30.44,73336.99,0.0,0.00154,1e-05,0.11775]
[1780095299273,30.44,73336.99,0.0,0.00154,1e-05,0.11775]
[1780095304310,30.44,73345.7,0.0,0.0016,1e-05,0.12205]
[1780095309347,30.44,73354.9,0.0,0.00166,1e-05,0.12675]
[1780095314381,30.44,73355.1,0.0,0.00167,1e-05,0.12686]
[1780095319416,30.44,73352.17,0.0,0.00164,1e-05,0.12534]
[1780095325458,30.44,73352.43,0.0,0.00165,1e-05,0.12548]
[1780095330493,30.44,73351.8,0.0,0.00164,1e-05,0.12515]
[1780095335529,30.44,73351.35,0.0,0.00162,1e-05,0.12381]
[1780095341570,30.44,73352.4,0.0,0.00163,1e-05,0.12435]
[1780095346606,30.44,73361.14,0.0,0.0017,1e-05,0.12889]
[1780095351648,30.44,73364.34,0.0,0.00172,1e-05,0.13058]
[1780095356677,30.44,73366.59,0.0,0.00174,1e-05,0.13179]
[1780095361711,30.44,73373.94,0.0,0.0018,1e-05,0.13579]
[1780095366746,30.44,73377.6,0.0,0.00183,1e-05,0.13783]
[1780095373444,30.44,73377.86,0.0,0.00183,1e-05,0.13797]
[1780095378835,30.44,73378.4,0.0,0.00183,1e-05,0.13828]
[1780095383871,30.44,73381.96,0.0,0.00186,1e-05,0.14029]
[1780095388909,30.44,73384.16,0.0,0.00188,1e-05,0.14154]
[1780095395956,30.44,73384.02,0.0,0.00186,1e-05,0.14024]
[1780095402000,30.44,73384.12,0.0,0.00186,1e-05,0.1403]
[1780095407038,30.44,73397.43,0.0,0.00198,1e-05,0.14804]
[1780095412070,30.44,73400.07,0.0,0.002,1e-05,0.14963]
[1780095420127,30.44,73402.19,0.0,0.00202,1e-05,0.15091]
[1780095425162,30.44,73401.89,0.0,0.00202,1e-05,0.15072]
[1780095430196,30.44,73393.65,0.0,0.00194,1e-05,0.14581]
[1780095438252,30.44,73393.97,0.0,0.00195,1e-05,0.146]
[1780095443287,30.44,73395.81,0.0,0.00196,1e-05,0.14708]
[1780095448323,30.44,73396.0,0.0,0.00197,1e-05,0.14719]
[1780095453358,30.44,73395.22,0.0,0.00194,1e-05,0.14547]
[1780095459400,30.44,73393.13,0.0,0.00192,1e-05,0.14425]
[1780095465441,30.44,73393.19,0.0,0.00192,1e-05,0.14428]
[1780095474505,30.44,73392.8,0.0,0.00192,1e-05,0.14406]
[1780095479540,30.44,73393.11,0.0,0.00192,1e-05,0.14424]
[1780095484574,30.44,73393.77,0.0,0.00193,1e-05,0.14462]
[1780095489609,30.44,73392.27,0.0,0.00192,1e-05,0.14375]
[1780095494644,30.44,73392.89,0.0,0.00192,1e-05,0.14411]
[1780095499679,30.44,73393.32,0.0,0.00193,1e-05,0.14436]
[1780095504714,30.44,73393.46,0.0,0.00193,1e-05,0.14444]
[1780095510756,30.44,73394.09,0.0,0.00193,1e-05,0.14481]
[1780095515791,30.44,73394.95,0.0,0.00192,1e-05,0.14406]
[1780095520827,30.44,73392.53,0.0,0.0019,1e-05,0.14266]
[1780095525861,30.44,73391.6,0.0,0.00189,1e-05,0.14212]
[1780095529890,30.44,73376.67,0.0,0.00177,1e-05,0.13375]
[1780095534930,30.44,73382.15,0.0,0.00182,1e-05,0.13677]
[1780095539971,30.44,73386.59,0.0,0.00185,1e-05,0.13926]
[1780095546001,30.44,73385.79,0.0,0.00185,1e-05,0.13881]
[1780095551038,30.44,73385.54,0.0,0.00184,1e-05,0.13867]
[1780095556072,30.44,73386.79,0.0,0.00185,1e-05,0.13937]
[1780095561108,30.44,73386.83,0.0,0.00185,1e-05,0.1394]
[1780095566143,30.44,73387.31,0.0,0.00186,1e-05,0.13967]
[1780095571181,30.44,73387.01,0.0,0.00184,1e-05,0.13828]
[1780095576215,30.44,73384.84,0.0,0.00182,1e-05,0.13707]
[1780095581249,30.44,73384.38,0.0,0.00182,1e-05,0.13681]
[1780095587292,30.44,73384.69,0.0,0.00182,1e-05,0.13698]
[1780095593334,30.44,73383.46,0.0,0.00181,1e-05,0.1363]
[1780095598369,30.44,73383.55,0.0,0.00181,1e-05,0.13635]
[1780095603417,30.44,73366.84,0.0,0.00168,1e-05,0.12733]
[1780095608447,30.44,73357.59,0.0,0.00161,1e-05,0.12257]
[1780095614482,30.44,73360.14,0.0,0.00163,1e-05,0.12387]
[1780095619518,30.44,73359.62,0.0,0.00163,1e-05,0.1236]
[1780095626590,30.44,73360.79,0.0,0.00164,1e-05,0.1242]
[1780095633287,30.44,73362.13,0.0,0.00163,1e-05,0.12377]
[1780095638666,30.44,73361.95,0.0,0.00163,1e-05,0.12368]
[1780095643706,30.44,73362.25,0.0,0.00163,1e-05,0.12384]
[1780095646722,30.44,73349.61,0.0,0.00154,1e-05,0.11752]
[1780095651757,30.44,73342.46,0.0,0.00149,1e-05,0.11408]
[1780095656792,30.44,73334.55,0.0,0.00144,1e-05,0.11037]
[1780095661844,30.44,73333.54,0.0,0.00143,1e-05,0.10991]
[1780095666869,30.44,73332.47,0.0,0.00143,1e-05,0.10942]
[1780095671906,30.44,73331.21,0.0,0.00142,1e-05,0.10884]
[1780095676947,30.44,73332.26,0.0,0.00142,1e-05,0.10932]
[1780095681977,30.44,73332.95,0.0,0.00143,1e-05,0.10964]
[1780095687013,30.44,73331.09,0.0,0.00142,1e-05,0.10879]
[1780095692049,30.44,73328.64,0.0,0.00139,1e-05,0.10668]
[1780095697084,30.44,73329.94,0.0,0.0014,1e-05,0.10727]
[1780095702119,30.44,73329.59,0.0,0.00139,1e-05,0.10711]
[1780095707153,30.44,73327.9,0.0,0.00138,1e-05,0.10635]
[1780095712187,30.44,73328.85,0.0,0.00139,1e-05,0.10678]
[1780095717223,30.44,73326.87,0.0,0.00138,1e-05,0.10589]
[1780095722260,30.44,73330.77,0.0,0.0014,1e-05,0.10764]
[1780095727291,30.44,73329.73,0.0,0.0014,1e-05,0.10717]
[1780095732327,30.44,73330.78,0.0,0.0014,1e-05,0.10765]
[1780095738370,30.44,73333.5,0.0,0.00142,1e-05,0.10888]
[1780095743404,30.44,73330.7,0.0,0.0014,1e-05,0.10761]
[1780095748441,30.44,73327.4,0.0,0.00138,1e-05,0.10613]
[1780095755491,30.44,73327.34,0.0,0.00137,1e-05,0.10512]
[1780095760530,30.44,73327.58,0.0,0.00137,1e-05,0.10523]
[1780095765561,30.44,73336.0,0.0,0.00142,1e-05,0.10902]
[1780095770595,30.44,73334.68,0.0,0.00141,1e-05,0.10841]
[1780095775631,30.44,73333.54,0.0,0.00141,1e-05,0.1079]
[1780095780666,30.44,73333.12,0.0,0.0014,1e-05,0.10771]
[1780095785700,30.44,73332.91,0.0,0.0014,1e-05,0.10761]
[1780095790741,30.44,73339.07,0.0,0.00144,1e-05,0.11043]
[1780095793761,30.44,73351.03,0.0,0.00152,1e-05,0.11609]
[1780095798797,30.44,73351.27,0.0,0.00153,1e-05,0.1162]
[1780095803833,30.44,73350.8,0.0,0.00152,1e-05,0.11597]
[1780095808868,30.44,73364.66,0.0,0.00162,1e-05,0.12284]
[1780095813906,30.44,73361.84,0.0,0.00159,1e-05,0.12032]
[1780095818940,30.44,73360.79,0.0,0.00158,1e-05,0.1198]
[1780095823973,30.44,73363.15,0.0,0.0016,1e-05,0.12098]
[1780095829009,30.44,73359.2,0.0,0.00157,1e-05,0.11901]
[1780095834044,30.44,73359.27,0.0,0.00157,1e-05,0.11904]
[1780095841094,30.44,73358.64,0.0,0.00156,1e-05,0.11873]
[1780095846796,30.44,73363.52,0.0,0.0016,1e-05,0.12116]
[1780095852183,30.44,73365.99,0.0,0.00162,1e-05,0.12241]
[1780095857218,30.44,73365.31,0.0,0.00161,1e-05,0.12207]
[1780095862252,30.44,73364.79,0.0,0.00161,1e-05,0.1218]
[1780095867293,30.44,73365.16,0.0,0.00161,1e-05,0.12199]
[1780095872322,30.44,73367.27,0.0,0.00161,1e-05,0.12195]
[1780095877358,30.44,73367.03,0.0,0.00161,1e-05,0.12183]
[1780095882394,30.44,73365.46,0.0,0.0016,1e-05,0.12104]
[1780095887428,30.44,73364.44,0.0,0.00159,1e-05,0.12053]
[1780095892463,30.44,73364.6,0.0,0.00159,1e-05,0.12061]
[1780095897498,30.44,73365.84,0.0,0.0016,1e-05,0.12123]
[1780095902534,30.44,73370.5,0.0,0.00164,1e-05,0.1236]
[1780095907568,30.44,73375.73,0.0,0.00167,1e-05,0.1263]
[1780095912628,30.44,73381.76,0.0,0.00172,1e-05,0.12948]
[1780095913622,30.44,73370.23,0.0,0.00163,1e-05,0.12346]
[1780095918687,30.44,73364.55,0.0,0.00159,1e-05,0.12058]
[1780095923720,30.44,73369.77,0.0,0.00163,1e-05,0.12322]
[1780095928756,30.44,73374.58,0.0,0.00167,1e-05,0.1257]
[1780095934798,30.44,73375.38,0.0,0.00166,1e-05,0.12498]
[1780095939832,30.44,73376.17,0.0,0.00166,1e-05,0.12539]
[1780095944868,30.44,73377.41,0.0,0.00167,1e-05,0.12604]
[1780095949907,30.44,73367.27,0.0,0.0016,1e-05,0.12085]
[1780095954941,30.44,73366.3,0.0,0.00159,1e-05,0.12036]
[1780095959976,30.44,73368.8,0.0,0.00161,1e-05,0.12162]
[1780095965012,30.44,73370.72,0.0,0.00162,1e-05,0.12259]
[1780095971054,30.44,73371.83,0.0,0.00163,1e-05,0.12316]
[1780095976090,30.44,73372.82,0.0,0.00164,1e-05,0.12366]
[1780095983140,30.44,73372.7,0.0,0.00164,1e-05,0.1236]
[1780095989184,30.44,73374.25,0.0,0.00165,1e-05,0.1244]
[1780095994219,30.44,73373.09,0.0,0.00163,1e-05,0.12268]
[1780096000261,30.44,73371.75,0.0,0.00162,1e-05,0.122]
[1780096006303,30.44,73372.67,0.0,0.00162,1e-05,0.12247]
[1780096012345,30.44,73373.33,0.0,0.00163,1e-05,0.12281]
[1780096018004,30.44,73373.38,0.0,0.00163,1e-05,0.12283]
[1780096023423,30.44,73373.18,0.0,0.00163,1e-05,0.12273]
[1780096028456,30.44,73373.59,0.0,0.00163,1e-05,0.12294]
[1780096033493,30.44,73378.06,0.0,0.00166,1e-05,0.12524]
[1780096038531,30.44,73378.6,0.0,0.00167,1e-05,0.12552]
[1780096043565,30.44,73376.51,0.0,0.00165,1e-05,0.12444]
[1780096048604,30.44,73378.72,0.0,0.00167,1e-05,0.12558]
[1780096053639,30.44,73379.14,0.0,0.00166,1e-05,0.12467]
[1780096058674,30.44,73377.97,0.0,0.00165,1e-05,0.12406]
[1780096063709,30.44,73377.39,0.0,0.00164,1e-05,0.12376]
[1780096068746,30.44,73376.85,0.0,0.00164,1e-05,0.12349]
[1780096073781,30.44,73376.5,0.0,0.00164,1e-05,0.12331]
[1780096080832,30.44,73375.86,0.0,0.00163,1e-05,0.12298]
[1780096085868,30.44,73375.66,0.0,0.00163,1e-05,0.12288]
[1780096090903,30.44,73379.37,0.0,0.00166,1e-05,0.12478]
[1780096095938,30.44,73382.83,0.0,0.00168,1e-05,0.12659]
[1780096102988,30.44,73385.79,0.0,0.00171,1e-05,0.12815]
[1780096108037,30.44,73399.72,0.0,0.00182,1e-05,0.13571]
[1780096113072,30.44,73405.72,0.0,0.00185,1e-05,0.13786]
[1780096118106,30.44,73415.56,0.0,0.00193,1e-05,0.14352]
[1780096123145,30.44,73415.98,0.0,0.00194,1e-05,0.14377]
[1780096128176,30.44,73405.85,0.0,0.00185,1e-05,0.13794]
[1780096133217,30.44,73400.54,0.0,0.00181,1e-05,0.13496]
[1780096134220,30.44,73389.03,0.0,0.00172,1e-05,0.12871]
[1780096135231,30.44,73377.18,0.0,0.00163,1e-05,0.12254]
[1780096140261,30.44,73376.15,0.0,0.00162,1e-05,0.12201]
[1780096145297,30.44,73375.69,0.0,0.00162,1e-05,0.12178]
[1780096150332,30.44,73376.9,0.0,0.00162,1e-05,0.12239]
[1780096155366,30.44,73376.47,0.0,0.00162,1e-05,0.12217]
[1780096160404,30.44,73374.52,0.0,0.00161,1e-05,0.12119]
[1780096164435,30.44,73359.07,0.0,0.0015,1e-05,0.11361]
[1780096169470,30.44,73359.51,0.0,0.0015,1e-05,0.11382]
[1780096174505,30.44,73359.06,0.0,0.00148,1e-05,0.11255]
[1780096182561,30.44,73359.58,0.0,0.00149,1e-05,0.1128]
[1780096189219,30.44,73359.27,0.0,0.00149,1e-05,0.11265]
[1780096194644,30.44,73359.45,0.0,0.00149,1e-05,0.11274]
[1780096199681,30.44,73359.04,0.0,0.00148,1e-05,0.11254]
[1780096204716,30.44,73357.8,0.0,0.00148,1e-05,0.11196]
[1780096209752,30.44,73358.61,0.0,0.00148,1e-05,0.11234]
[1780096214786,30.44,73355.22,0.0,0.00146,1e-05,0.11075]
[1780096219820,30.44,73356.14,0.0,0.00146,1e-05,0.11118]
[1780096224855,30.44,73361.18,0.0,0.0015,1e-05,0.11356]
[1780096229890,30.44,73365.99,0.0,0.00153,1e-05,0.11587]
[1780096234928,30.44,73365.8,0.0,0.00152,1e-05,0.11472]
[1780096240969,30.44,73364.72,0.0,0.00151,1e-05,0.1142]
[1780096243994,30.44,73348.94,0.0,0.0014,1e-05,0.10685]
[1780096249029,30.44,73341.06,0.0,0.00135,1e-05,0.10334]
[1780096255070,30.44,73341.96,0.0,0.00136,1e-05,0.10373]
[1780096260108,30.44,73344.59,0.0,0.00138,1e-05,0.1049]
[1780096265150,30.44,73351.2,0.0,0.00142,1e-05,0.10787]
[1780096270175,30.44,73356.58,0.0,0.00145,1e-05,0.11035]
[1780096275210,30.44,73360.21,0.0,0.00148,1e-05,0.11205]
[1780096280244,30.44,73365.63,0.0,0.00152,1e-05,0.11463]
[1780096285280,30.44,73360.17,0.0,0.00148,1e-05,0.11203]
[1780096290327,30.44,73360.19,0.0,0.00148,1e-05,0.11204]
[1780096295352,30.44,73360.23,0.0,0.00146,1e-05,0.11102]
[1780096301392,30.44,73359.41,0.0,0.00146,1e-05,0.11064]
[1780096306429,30.44,73358.42,0.0,0.00145,1e-05,0.11017]
[1780096311463,30.44,73345.02,0.0,0.00137,1e-05,0.1041]
[1780096316498,30.44,73343.77,0.0,0.00136,1e-05,0.10355]
[1780096321533,30.44,73348.11,0.0,0.00138,1e-05,0.10547]
[1780096326567,30.44,73350.55,0.0,0.0014,1e-05,0.10657]
[1780096331602,30.44,73352.17,0.0,0.00141,1e-05,0.1073]
[1780096336638,30.44,73352.01,0.0,0.00141,1e-05,0.10723]
[1780096341674,30.44,73351.76,0.0,0.00141,1e-05,0.10712]
[1780096346708,30.44,73352.94,0.0,0.00142,1e-05,0.10765]
[1780096351743,30.44,73352.3,0.0,0.0014,1e-05,0.10635]
[1780096356780,30.44,73339.28,0.0,0.00132,1e-05,0.10062]
[1780096361816,30.44,73335.18,0.0,0.00129,1e-05,0.09887]
[1780096366849,30.44,73338.49,0.0,0.00131,1e-05,0.10028]
[1780096371885,30.44,73334.05,0.0,0.00129,1e-05,0.0984]
[1780096376919,30.44,73335.48,0.0,0.00129,1e-05,0.099]
[1780096381956,30.44,73341.64,0.0,0.00133,1e-05,0.10164]
[1780096384977,30.44,73324.86,0.0,0.00123,1e-05,0.0946]
[1780096390013,30.44,73324.13,0.0,0.00123,1e-05,0.0943]
[1780096395047,30.44,73305.52,0.0,0.00112,1e-05,0.08702]
[1780096400088,30.44,73305.04,0.0,0.00112,1e-05,0.08684]
[1780096405121,30.44,73307.67,0.0,0.00114,1e-05,0.08783]
[1780096410157,30.44,73313.73,0.0,0.00117,1e-05,0.09017]
[1780096415191,30.44,73313.28,0.0,0.00115,1e-05,0.08911]
[1780096420226,30.44,73313.65,0.0,0.00116,1e-05,0.08926]
[1780096425262,30.44,73307.49,0.0,0.00112,1e-05,0.0869]
[1780096430295,30.44,73308.01,0.0,0.00113,1e-05,0.0871]
[1780096435331,30.44,73307.81,0.0,0.00113,1e-05,0.08703]
[1780096440368,30.44,73317.25,0.0,0.00118,1e-05,0.09066]
[1780096445401,30.44,73322.49,0.0,0.00121,1e-05,0.09273]
[1780096450437,30.44,73322.49,0.0,0.00121,1e-05,0.09273]
[1780096456480,30.44,73327.49,0.0,0.00123,1e-05,0.09475]
[1780096462524,30.44,73328.24,0.0,0.00124,1e-05,0.09506]
[1780096467557,30.44,73335.47,0.0,0.00128,1e-05,0.09805]
[1780096472596,30.44,73336.87,0.0,0.00128,1e-05,0.09769]
[1780096477632,30.44,73333.57,0.0,0.00126,1e-05,0.09632]
[1780096482667,30.44,73319.39,0.0,0.00118,1e-05,0.09061]
[1780096487702,30.44,73319.13,0.0,0.00118,1e-05,0.09051]
[1780096492737,30.44,73318.71,0.0,0.00117,1e-05,0.09034]
[1780096497772,30.44,73318.46,0.0,0.00117,1e-05,0.09025]
[1780096502807,30.44,73322.14,0.0,0.00119,1e-05,0.09169]
[1780096507842,30.44,73328.96,0.0,0.00123,1e-05,0.09443]
[1780096508849,30.44,73340.57,0.0,0.0013,1e-05,0.09926]
[1780096513884,30.44,73339.08,0.0,0.00129,1e-05,0.09862]
[1780096518919,30.44,73338.94,0.0,0.00129,1e-05,0.09857]
[1780096523954,30.44,73342.01,0.0,0.00131,1e-05,0.09987]
[1780096528989,30.44,73344.61,0.0,0.00132,1e-05,0.10099]
[1780096535033,30.44,73345.57,0.0,0.00132,1e-05,0.10043]
[1780096541722,30.44,73344.52,0.0,0.00131,1e-05,0.09998]
[1780096547122,30.44,73362.81,0.0,0.00143,1e-05,0.10809]
[1780096552156,30.44,73365.36,0.0,0.00145,1e-05,0.10927]
[1780096557191,30.44,73363.01,0.0,0.00143,1e-05,0.10818]
[1780096562227,30.44,73374.3,0.0,0.00151,1e-05,0.11348]
[1780096567263,30.44,73374.41,0.0,0.00151,1e-05,0.11353]
[1780096572299,30.44,73374.87,0.0,0.00151,1e-05,0.11375]
[1780096577333,30.44,73375.1,0.0,0.00151,1e-05,0.11386]
[1780096582367,30.44,73375.08,0.0,0.00151,1e-05,0.11385]
[1780096587403,30.44,73365.73,0.0,0.00145,1e-05,0.10944]
[1780096592439,30.44,73366.35,0.0,0.00144,1e-05,0.10869]
[1780096597473,30.44,73375.36,0.0,0.0015,1e-05,0.11292]
[1780096602510,30.44,73373.97,0.0,0.00149,1e-05,0.11226]
[1780096605530,30.44,73359.21,0.0,0.00139,1e-05,0.10544]
[1780096612221,30.44,73355.65,0.0,0.00137,1e-05,0.10385]
[1780096617617,30.44,73358.03,0.0,0.00138,1e-05,0.10491]
[1780096622651,30.44,73355.36,0.0,0.00137,1e-05,0.10372]
[1780096627686,30.44,73355.46,0.0,0.00137,1e-05,0.10377]
[1780096632720,30.44,73356.46,0.0,0.00137,1e-05,0.10421]
[1780096637756,30.44,73354.58,0.0,0.00136,1e-05,0.10338]
[1780096642796,30.44,73356.01,0.0,0.00137,1e-05,0.10401]
[1780096644811,30.44,73342.76,0.0,0.00129,1e-05,0.09828]
[1780096649844,30.44,73343.9,0.0,0.0013,1e-05,0.09876]
[1780096652865,30.44,73338.31,0.0,0.00125,1e-05,0.09548]
[1780096657902,30.44,73333.02,0.0,0.00122,1e-05,0.09333]
[1780096662936,30.44,73325.48,0.0,0.00118,1e-05,0.09033]
[1780096667973,30.44,73321.31,0.0,0.00115,1e-05,0.08871]
[1780096671001,30.44,73307.57,0.0,0.00108,1e-05,0.08355]
[1780096676027,30.44,73308.69,0.0,0.00109,1e-05,0.08396]
[1780096681070,30.44,73312.05,0.0,0.0011,1e-05,0.0852]
[1780096686106,30.44,73319.5,0.0,0.00114,1e-05,0.08801]
[1780096691141,30.44,73321.54,0.0,0.00116,1e-05,0.0888]
[1780096696179,30.44,73322.26,0.0,0.00116,1e-05,0.08908]
[1780096699197,30.44,73334.0,0.0,0.00123,1e-05,0.09372]
[1780096701215,30.44,73346.71,0.0,0.0013,1e-05,0.099]
[1780096706250,30.44,73357.25,0.0,0.00137,1e-05,0.10357]
[1780096712927,30.44,73354.5,0.0,0.00134,1e-05,0.10138]
[1780096718334,30.44,73350.33,0.0,0.00131,1e-05,0.09958]
[1780096723369,30.44,73346.34,0.0,0.00129,1e-05,0.09789]
[1780096728404,30.44,73335.41,0.0,0.00122,1e-05,0.09338]
[1780096733441,30.44,73336.36,0.0,0.00123,1e-05,0.09376]
[1780096738478,30.44,73337.62,0.0,0.00123,1e-05,0.09428]
[1780096743511,30.44,73340.24,0.0,0.00125,1e-05,0.09535]
[1780096748546,30.44,73337.24,0.0,0.00123,1e-05,0.09412]
[1780096753581,30.44,73335.09,0.0,0.00122,1e-05,0.09325]
[1780096758616,30.44,73338.18,0.0,0.00124,1e-05,0.0945]
[1780096765665,30.44,73331.1,0.0,0.0012,1e-05,0.09165]
[1780096773721,30.44,73330.2,0.0,0.00118,1e-05,0.0904]
[1780096779764,30.44,73328.99,0.0,0.00117,1e-05,0.08993]
[1780096784799,30.44,73328.66,0.0,0.00117,1e-05,0.0898]
[1780096789834,30.44,73332.43,0.0,0.00119,1e-05,0.09128]
[1780096794868,30.44,73336.27,0.0,0.00121,1e-05,0.09281]
[1780096799906,30.44,73330.04,0.0,0.00118,1e-05,0.09034]
[1780096804939,30.44,73337.91,0.0,0.00122,1e-05,0.09347]
[1780096809976,30.44,73340.58,0.0,0.00124,1e-05,0.09456]
[1780096815020,30.44,73341.88,0.0,0.00125,1e-05,0.09509]
[1780096820051,30.44,73342.34,0.0,0.00125,1e-05,0.09528]
[1780096826092,30.44,73342.17,0.0,0.00125,1e-05,0.09521]
[1780096831127,30.44,73341.39,0.0,0.00123,1e-05,0.09396]
[1780096842204,30.44,73341.96,0.0,0.00124,1e-05,0.0942]
[1780096847239,30.44,73345.93,0.0,0.00126,1e-05,0.09583]
[1780096852274,30.44,73343.59,0.0,0.00125,1e-05,0.09486]
[1780096859323,30.44,73340.39,0.0,0.00123,1e-05,0.09356]
[1780096866372,30.44,73337.47,0.0,0.00121,1e-05,0.09238]
[1780096874055,30.44,73336.74,0.0,0.00121,1e-05,0.09209]
[1780096877449,30.44,73321.68,0.0,0.00112,1e-05,0.08624]
[1780096882484,30.44,73323.59,0.0,0.00113,1e-05,0.08697]
[1780096888525,30.44,73320.09,0.0,0.00111,1e-05,0.08565]
[1780096890541,30.44,73307.49,0.0,0.00105,1e-05,0.08104]
[1780096891547,30.44,73300.95,0.0,0.00101,0.0,0.07794]
[1780096896590,30.44,73294.62,0.0,0.00098,0.0,0.07579]
[1780096903640,30.44,73297.69,0.0,0.00099,0.0,0.07682]
[1780096908676,30.44,73297.86,0.0,0.00099,0.0,0.07688]
[1780096913711,30.44,73297.2,0.0,0.00099,0.0,0.07666]
[1780096918745,30.44,73296.25,0.0,0.00098,0.0,0.07634]
[1780096923780,30.44,73295.96,0.0,0.00098,0.0,0.07624]
[1780096928821,30.44,73297.31,0.0,0.00099,0.0,0.0767]
[1780096933856,30.44,73301.82,0.0,0.00101,0.0,0.07824]
[1780096938891,30.44,73293.33,0.0,0.00097,0.0,0.07535]
[1780096943927,30.44,73285.58,0.0,0.00093,0.0,0.0728]
[1780096946947,30.44,73272.83,0.0,0.00088,0.0,0.06877]
[1780096951982,30.44,73266.68,0.0,0.00084,0.0,0.0662]
[1780096957019,30.44,73261.82,0.0,0.00082,0.0,0.06476]
[1780096962055,30.44,73260.71,0.0,0.00082,0.0,0.06444]
[1780096967091,30.44,73258.3,0.0,0.00081,0.0,0.06374]
[1780096972127,30.44,73257.42,0.0,0.00081,0.0,0.06349]
[1780096977162,30.44,73247.93,0.0,0.00077,0.0,0.06082]
[1780096982196,30.44,73251.78,0.0,0.00078,0.0,0.06189]
[1780096987234,30.44,73248.15,0.0,0.00077,0.0,0.06088]
[1780096991276,30.44,73234.98,0.0,0.00072,0.0,0.05733]
[1780096996297,30.44,73232.4,0.0,0.00071,0.0,0.05666]
[1780097001329,30.44,73235.68,0.0,0.00072,0.0,0.05751]
[1780097006365,30.44,73239.65,0.0,0.00074,0.0,0.05857]
[1780097009386,30.44,73253.52,0.0,0.00079,0.0,0.06238]
[1780097015045,30.44,73250.51,0.0,0.00077,0.0,0.06088]
[1780097020464,30.44,73247.97,0.0,0.00076,0.0,0.06018]
[1780097025498,30.44,73246.88,0.0,0.00076,0.0,0.05988]
[1780097030534,30.44,73246.07,0.0,0.00075,0.0,0.05966]
[1780097035567,30.44,73242.52,0.0,0.00074,0.0,0.0587]
[1780097040603,30.44,73246.47,0.0,0.00076,0.0,0.05977]
[1780097045648,30.44,73253.49,0.0,0.00078,0.0,0.06171]
[1780097050680,30.44,73250.74,0.0,0.00077,0.0,0.06094]
[1780097055716,30.44,73253.49,0.0,0.00078,0.0,0.06171]
[1780097059749,30.44,73265.91,0.0,0.00083,0.0,0.06528]
[1780097064784,30.44,73271.2,0.0,0.00085,0.0,0.06685]
[1780097071833,30.44,73272.63,0.0,0.00085,0.0,0.06658]
[1780097077875,30.44,73272.53,0.0,0.00085,0.0,0.06655]
[1780097082910,30.44,73269.82,0.0,0.00084,0.0,0.06574]
[1780097087946,30.44,73270.59,0.0,0.00084,0.0,0.06597]
[1780097092981,30.44,73267.81,0.0,0.00083,0.0,0.06514]
[1780097098016,30.44,73261.34,0.0,0.00081,0.0,0.06327]
[1780097103052,30.44,73251.24,0.0,0.00077,0.0,0.06043]
[1780097108087,30.44,73257.12,0.0,0.00079,0.0,0.06207]
[1780097113121,30.44,73261.75,0.0,0.00081,0.0,0.06338]
[1780097118158,30.44,73263.59,0.0,0.00081,0.0,0.06391]
[1780097123193,30.44,73262.55,0.0,0.00081,0.0,0.06361]
[1780097126215,30.44,73279.39,0.0,0.00088,0.0,0.06863]
[1780097131254,30.44,73289.06,0.0,0.00091,0.0,0.07093]
[1780097134274,30.44,73309.37,0.0,0.00101,0.0,0.07766]
[1780097139311,30.44,73304.21,0.0,0.00098,0.0,0.0759]
[1780097144343,30.44,73294.58,0.0,0.00094,0.0,0.07271]
[1780097149378,30.44,73293.2,0.0,0.00093,0.0,0.07226]
[1780097154416,30.44,73290.13,0.0,0.00092,0.0,0.07127]
[1780097159451,30.44,73288.09,0.0,0.00091,0.0,0.07062]
[1780097164486,30.44,73290.66,0.0,0.00092,0.0,0.07144]
[1780097169518,30.44,73281.15,0.0,0.00088,0.0,0.06846]
[1780097174553,30.44,73284.39,0.0,0.00089,0.0,0.06946]
[1780097179589,30.44,73286.13,0.0,0.0009,0.0,0.07001]
[1780097184624,30.44,73287.86,0.0,0.00091,0.0,0.07055]
[1780097189659,30.44,73292.07,0.0,0.00093,0.0,0.07189]
[1780097194694,30.44,73295.33,0.0,0.00093,0.0,0.07219]
[1780097199729,30.44,73295.82,0.0,0.00093,0.0,0.07235]
[1780097206386,30.44,73295.91,0.0,0.00093,0.0,0.07238]
[1780097211813,30.44,73299.56,0.0,0.00095,0.0,0.07357]
[1780097219870,30.44,73299.96,0.0,0.00095,0.0,0.0737]
[1780097224904,30.44,73299.48,0.0,0.00095,0.0,0.07355]
[1780097230948,30.44,73298.84,0.0,0.00095,0.0,0.07334]
[1780097235984,30.44,73296.41,0.0,0.00094,0.0,0.07254]
[1780097241020,30.44,73294.81,0.0,0.00093,0.0,0.07203]
[1780097247062,30.44,73293.05,0.0,0.00092,0.0,0.07146]
[1780097252098,30.44,73293.86,0.0,0.00091,0.0,0.07097]
[1780097257132,30.44,73291.61,0.0,0.0009,0.0,0.07026]
[1780097262168,30.44,73287.48,0.0,0.00089,0.0,0.06897]
[1780097267202,30.44,73288.03,0.0,0.00089,0.0,0.06914]
[1780097272239,30.44,73291.21,0.0,0.0009,0.0,0.07013]
[1780097277273,30.44,73297.32,0.0,0.00093,0.0,0.07208]
[1780097282311,30.44,73300.67,0.0,0.00095,0.0,0.07317]
[1780097287344,30.44,73298.55,0.0,0.00094,0.0,0.07248]
[1780097292379,30.44,73298.44,0.0,0.00094,0.0,0.07245]
[1780097297416,30.44,73305.05,0.0,0.00097,0.0,0.07462]
[1780097302449,30.44,73310.6,0.0,0.00099,0.0,0.07649]
[1780097307484,30.44,73309.65,0.0,0.00099,0.0,0.07617]
[1780097313525,30.44,73308.89,0.0,0.00097,0.0,0.07512]
[1780097318560,30.44,73308.35,0.0,0.00097,0.0,0.07494]
[1780097325613,30.44,73308.01,0.0,0.00097,0.0,0.07483]
[1780097330644,30.44,73299.2,0.0,0.00093,0.0,0.07194]
[1780097335681,30.44,73299.21,0.0,0.00093,0.0,0.07194]
[1780097342730,30.44,73298.52,0.0,0.00093,0.0,0.07172]
[1780097345749,30.44,73286.09,0.0,0.00087,0.0,0.06781]
[1780097352801,30.44,73287.28,0.0,0.00088,0.0,0.06818]
[1780097357833,30.44,73292.65,0.0,0.0009,0.0,0.06985]
[1780097362868,30.44,73294.68,0.0,0.00091,0.0,0.07049]
[1780097367905,30.44,73300.24,0.0,0.00093,0.0,0.07227]
[1780097372939,30.44,73300.27,0.0,0.00092,0.0,0.07153]
[1780097378980,30.44,73299.81,0.0,0.00092,0.0,0.07138]
[1780097384020,30.44,73296.28,0.0,0.00091,0.0,0.07026]
[1780097389054,30.44,73296.16,0.0,0.00091,0.0,0.07022]
[1780097394089,30.44,73292.58,0.0,0.00089,0.0,0.06909]
[1780097399124,30.44,73290.03,0.0,0.00088,0.0,0.0683]
[1780097404159,30.44,73296.7,0.0,0.00091,0.0,0.07039]
[1780097409195,30.44,73300.2,0.0,0.00092,0.0,0.0715]
[1780097414231,30.44,73302.07,0.0,0.00093,0.0,0.07211]
[1780097419265,30.44,73307.66,0.0,0.00096,0.0,0.07394]
[1780097424304,30.44,73317.4,0.0,0.001,0.0,0.07723]
[1780097429335,30.44,73315.11,0.0,0.00099,0.0,0.07644]
[1780097434370,30.44,73314.85,0.0,0.00098,0.0,0.07556]
[1780097439405,30.44,73314.1,0.0,0.00098,0.0,0.07531]
[1780097444440,30.44,73312.35,0.0,0.00097,0.0,0.07472]
[1780097449478,30.44,73313.37,0.0,0.00098,0.0,0.07506]
[1780097454512,30.44,73313.18,0.0,0.00097,0.0,0.075]
[1780097459545,30.44,73306.46,0.0,0.00094,0.0,0.07278]
[1780097464580,30.44,73305.89,0.0,0.00094,0.0,0.07259]
[1780097469615,30.44,73305.22,0.0,0.00094,0.0,0.07237]
[1780097474651,30.44,73305.72,0.0,0.00094,0.0,0.07253]
[1780097479692,30.44,73299.04,0.0,0.00091,0.0,0.07039]
[1780097485733,30.44,73294.06,0.0,0.00089,0.0,0.06882]
[1780097490769,30.44,73294.6,0.0,0.00089,0.0,0.06899]
[1780097495803,30.44,73288.47,0.0,0.00085,0.0,0.06639]
[1780097501848,30.44,73291.76,0.0,0.00087,0.0,0.06739]
[1780097506884,30.44,73294.37,0.0,0.00088,0.0,0.06819]
[1780097512923,30.44,73295.59,0.0,0.00088,0.0,0.06857]
[1780097518629,30.44,73292.76,0.0,0.00087,0.0,0.0677]
[1780097524003,30.44,73292.35,0.0,0.00087,0.0,0.06757]
[1780097529045,30.44,73293.14,0.0,0.00087,0.0,0.06781]
[1780097534072,30.44,73293.64,0.0,0.00088,0.0,0.06797]
[1780097540120,30.44,73291.61,0.0,0.00087,0.0,0.06735]
[1780097545152,30.44,73286.92,0.0,0.00085,0.0,0.06593]
[1780097550189,30.44,73286.63,0.0,0.00085,0.0,0.06584]
[1780097555221,30.44,73290.36,0.0,0.00085,0.0,0.06625]
[1780097560256,30.44,73285.76,0.0,0.00083,0.0,0.06488]
[1780097565291,30.44,73288.94,0.0,0.00085,0.0,0.06583]
[1780097570326,30.44,73290.33,0.0,0.00085,0.0,0.06624]
[1780097576370,30.44,73289.75,0.0,0.00085,0.0,0.06607]
[1780097581405,30.44,73289.75,0.0,0.00085,0.0,0.06607]
[1780097589462,30.44,73289.43,0.0,0.00085,0.0,0.06597]
[1780097599194,30.44,73291.59,0.0,0.00086,0.0,0.06662]
[1780097605574,30.44,73291.76,0.0,0.00086,0.0,0.06667]
[1780097609618,30.44,73276.64,0.0,0.0008,0.0,0.06224]
[1780097611620,30.44,73270.69,0.0,0.00077,0.0,0.05991]
[1780097619335,30.44,73271.75,0.0,0.00077,0.0,0.0602]
[1780097624710,30.44,73272.67,0.0,0.00077,0.0,0.06046]
[1780097629406,30.44,73284.58,0.0,0.00082,0.0,0.06384]
[1780097634806,30.44,73282.16,0.0,0.00081,0.0,0.06314]
[1780097639841,30.44,73282.99,0.0,0.00081,0.0,0.06338]
[1780097646891,30.44,73282.64,0.0,0.00081,0.0,0.06328]
[1780097651926,30.44,73277.7,0.0,0.00079,0.0,0.06186]
[1780097658976,30.44,73276.72,0.0,0.00079,0.0,0.06159]
[1780097664012,30.44,73272.74,0.0,0.00077,0.0,0.06047]
[1780097669686,30.44,73272.12,0.0,0.00077,0.0,0.0603]
[1780097675087,30.44,73273.31,0.0,0.00077,0.0,0.05997]
[1780097680123,30.44,73281.99,0.0,0.0008,0.0,0.06241]
[1780097685158,30.44,73283.58,0.0,0.00081,0.0,0.06286]
[1780097691199,30.44,73283.94,0.0,0.00081,0.0,0.06297]
[1780097696235,30.44,73283.39,0.0,0.00081,0.0,0.06281]
[1780097701276,30.44,73283.08,0.0,0.00081,0.0,0.06272]
[1780097703291,30.44,73255.69,0.0,0.0007,0.0,0.05529]
[1780097708328,30.44,73256.17,0.0,0.0007,0.0,0.05541]
[1780097713361,30.44,73253.77,0.0,0.0007,0.0,0.0548]
[1780097717390,30.44,73236.05,0.0,0.00064,0.0,0.05046]
[1780097722425,30.44,73235.49,0.0,0.00064,0.0,0.05033]
[1780097727461,30.44,73231.23,0.0,0.00062,0.0,0.04933]
[1780097734510,30.44,73231.97,0.0,0.00062,0.0,0.04895]
[1780097738538,30.44,73243.85,0.0,0.00066,0.0,0.05175]
[1780097743573,30.44,73243.31,0.0,0.00065,0.0,0.05162]
[1780097748608,30.44,73243.89,0.0,0.00066,0.0,0.05176]
[1780097753643,30.44,73247.23,0.0,0.00067,0.0,0.05257]
[1780097760330,30.44,73246.11,0.0,0.00066,0.0,0.05229]
[1780097765730,30.44,73240.09,0.0,0.00064,0.0,0.05084]
[1780097772775,30.44,73238.01,0.0,0.00064,0.0,0.05035]
[1780097777811,30.44,73236.92,0.0,0.00063,0.0,0.0501]
[1780097782850,30.44,73236.86,0.0,0.00063,0.0,0.05008]
[1780097787882,30.44,73235.71,0.0,0.00063,0.0,0.04981]
[1780097792917,30.44,73238.61,0.0,0.00063,0.0,0.04992]
[1780097797953,30.44,73237.2,0.0,0.00063,0.0,0.0496]
[1780097802989,30.44,73234.84,0.0,0.00062,0.0,0.04905]
[1780097808027,30.44,73233.58,0.0,0.00062,0.0,0.04876]
[1780097813059,30.44,73240.84,0.0,0.00064,0.0,0.05045]
[1780097818096,30.44,73244.49,0.0,0.00065,0.0,0.05132]
[1780097823132,30.44,73247.56,0.0,0.00066,0.0,0.05206]
[1780097829176,30.44,73247.75,0.0,0.00066,0.0,0.05211]
[1780097835216,30.44,73253.12,0.0,0.00068,0.0,0.05343]
[1780097840893,30.44,73256.7,0.0,0.00069,0.0,0.05432]
[1780097847301,30.44,73254.01,0.0,0.00068,0.0,0.05365]
[1780097852337,30.44,73254.31,0.0,0.00068,0.0,0.05312]
[1780097857371,30.44,73254.12,0.0,0.00067,0.0,0.05308]
[1780097863414,30.44,73257.03,0.0,0.00068,0.0,0.0538]
[1780097868447,30.44,73253.87,0.0,0.00067,0.0,0.05301]
[1780097873487,30.44,73252.89,0.0,0.00067,0.0,0.05277]
[1780097878521,30.44,73253.13,0.0,0.00067,0.0,0.05283]
[1780097883558,30.44,73252.03,0.0,0.00067,0.0,0.05256]
[1780097891244,30.44,73252.04,0.0,0.00067,0.0,0.05256]
[1780097897657,30.44,73250.02,0.0,0.00066,0.0,0.05207]
[1780097902690,30.44,73251.2,0.0,0.00066,0.0,0.05236]
[1780097907737,30.44,73258.82,0.0,0.00069,0.0,0.05425]
[1780097912772,30.44,73267.12,0.0,0.00071,0.0,0.05576]
[1780097917806,30.44,73269.77,0.0,0.00072,0.0,0.05645]
[1780097922843,30.44,73269.29,0.0,0.00072,0.0,0.05632]
[1780097927877,30.44,73267.81,0.0,0.00071,0.0,0.05594]
[1780097932912,30.44,73267.57,0.0,0.00071,0.0,0.05588]
[1780097937947,30.44,73265.18,0.0,0.00071,0.0,0.05526]
[1780097942982,30.44,73266.26,0.0,0.00071,0.0,0.05554]
[1780097948026,30.44,73265.38,0.0,0.00071,0.0,0.05531]
[1780097953060,30.44,73265.42,0.0,0.00071,0.0,0.05532]
[1780097959098,30.44,73265.6,0.0,0.00071,0.0,0.05537]
[1780097964133,30.44,73264.99,0.0,0.0007,0.0,0.05521]
[1780097969173,30.44,73264.36,0.0,0.0007,0.0,0.05505]
[1780097974208,30.44,73264.04,0.0,0.00069,0.0,0.05435]
[1780097979244,30.44,73263.79,0.0,0.00069,0.0,0.05429]
[1780097987307,30.44,73263.83,0.0,0.00069,0.0,0.0543]
[1780097992335,30.44,73262.27,0.0,0.00069,0.0,0.05391]
[1780097997369,30.44,73260.27,0.0,0.00068,0.0,0.0534]
[1780098002406,30.44,73259.92,0.0,0.00068,0.0,0.05332]
[1780098007439,30.44,73261.74,0.0,0.00069,0.0,0.05377]
[1780098012480,30.44,73261.8,0.0,0.00069,0.0,0.05379]
[1780098017509,30.44,73265.98,0.0,0.0007,0.0,0.05485]
[1780098022547,30.44,73266.24,0.0,0.0007,0.0,0.05491]
[1780098027585,30.44,73268.97,0.0,0.00071,0.0,0.05561]
[1780098032625,30.44,73278.53,0.0,0.00074,0.0,0.05749]
[1780098037657,30.44,73279.2,0.0,0.00074,0.0,0.05767]
[1780098042691,30.44,73280.19,0.0,0.00074,0.0,0.05794]
[1780098049740,30.44,73279.77,0.0,0.00074,0.0,0.05782]
[1780098055781,30.44,73279.73,0.0,0.00074,0.0,0.05781]
[1780098060823,30.44,73281.34,0.0,0.00075,0.0,0.05825]
[1780098067866,30.44,73284.89,0.0,0.00076,0.0,0.05921]
[1780098079948,30.44,73287.78,0.0,0.00077,0.0,0.06001]
[1780098084986,30.44,73299.71,0.0,0.00082,0.0,0.0634]
[1780098090036,30.44,73296.27,0.0,0.00081,0.0,0.0624]
[1780098099085,30.44,73296.18,0.0,0.0008,0.0,0.06169]
[1780098108149,30.44,73296.56,0.0,0.0008,0.0,0.0618]
[1780098113183,30.44,73291.36,0.0,0.00078,0.0,0.06034]
[1780098118218,30.44,73292.67,0.0,0.00078,0.0,0.0607]
[1780098123253,30.44,73301.56,0.0,0.00082,0.0,0.06324]
[1780098128289,30.44,73301.6,0.0,0.00082,0.0,0.06325]
[1780098133323,30.44,73303.38,0.0,0.00083,0.0,0.06377]
[1780098138358,30.44,73302.82,0.0,0.00082,0.0,0.06361]
[1780098143394,30.44,73298.27,0.0,0.00081,0.0,0.06229]
[1780098153127,30.44,73298.84,0.0,0.0008,0.0,0.06177]
[1780098158498,30.44,73300.52,0.0,0.00081,0.0,0.06225]
[1780098163533,30.44,73300.17,0.0,0.0008,0.0,0.06215]
[1780098168568,30.44,73301.11,0.0,0.00081,0.0,0.06242]
[1780098173611,30.44,73300.86,0.0,0.00081,0.0,0.06235]
[1780098180652,30.44,73302.17,0.0,0.00081,0.0,0.06272]
[1780098185688,30.44,73299.84,0.0,0.0008,0.0,0.06205]
[1780098191729,30.44,73302.14,0.0,0.00081,0.0,0.06272]
[1780098200792,30.44,73301.9,0.0,0.00081,0.0,0.06265]
[1780098205827,30.44,73305.01,0.0,0.00082,0.0,0.06355]
[1780098210862,30.44,73312.5,0.0,0.00086,0.0,0.06577]
[1780098215896,30.44,73311.09,0.0,0.00084,0.0,0.06464]
[1780098220935,30.44,73307.73,0.0,0.00083,0.0,0.06365]
[1780098227982,30.44,73306.88,0.0,0.00082,0.0,0.0634]
[1780098233692,30.44,73306.32,0.0,0.00082,0.0,0.06323]
[1780098239060,30.44,73306.89,0.0,0.00082,0.0,0.0634]
[1780098245103,30.44,73306.02,0.0,0.00082,0.0,0.06315]
[1780098250137,30.44,73310.05,0.0,0.00084,0.0,0.06433]
[1780098255173,30.44,73321.02,0.0,0.00088,0.0,0.06765]
[1780098260209,30.44,73322.96,0.0,0.00089,0.0,0.06825]
[1780098265244,30.44,73321.74,0.0,0.00089,0.0,0.06787]
[1780098270278,30.44,73322.5,0.0,0.00089,0.0,0.06811]
[1780098276322,30.44,73324.59,0.0,0.00089,0.0,0.06802]
[1780098281355,30.44,73325.1,0.0,0.00089,0.0,0.06818]
[1780098286394,30.44,73338.41,0.0,0.00095,0.0,0.07244]
[1780098292432,30.44,73339.71,0.0,0.00096,0.0,0.07287]
[1780098297467,30.44,73339.43,0.0,0.00096,0.0,0.07278]
[1780098302503,30.44,73330.5,0.0,0.00092,0.0,0.06988]
[1780098307536,30.44,73321.59,0.0,0.00088,0.0,0.06709]
[1780098312572,30.44,73321.61,0.0,0.00088,0.0,0.0671]
[1780098317611,30.44,73322.05,0.0,0.00088,0.0,0.06723]
[1780098322646,30.44,73319.96,0.0,0.00087,0.0,0.06659]
[1780098327680,30.44,73317.52,0.0,0.00086,0.0,0.06585]
[1780098331709,30.44,73313.92,0.0,0.00083,0.0,0.06406]
[1780098336744,30.44,73312.98,0.0,0.00083,0.0,0.06378]
[1780098341781,30.44,73315.34,0.0,0.00084,0.0,0.06448]
[1780098346813,30.44,73314.8,0.0,0.00084,0.0,0.06432]
[1780098351848,30.44,73314.61,0.0,0.00084,0.0,0.06426]
[1780098356883,30.44,73321.99,0.0,0.00087,0.0,0.06648]
[1780098361934,30.44,73321.47,0.0,0.00087,0.0,0.06632]
[1780098366970,30.44,73322.37,0.0,0.00087,0.0,0.0666]
[1780098372003,30.44,73326.21,0.0,0.00089,0.0,0.06778]
[1780098377038,30.44,73336.44,0.0,0.00093,0.0,0.07102]
[1780098382073,30.44,73337.74,0.0,0.00094,0.0,0.07145]
[1780098387108,30.44,73335.91,0.0,0.00093,0.0,0.07085]
[1780098391136,30.44,73330.41,0.0,0.0009,0.0,0.06834]
[1780098396170,30.44,73331.97,0.0,0.0009,0.0,0.06883]
[1780098401209,30.44,73333.03,0.0,0.00091,0.0,0.06917]
[1780098406244,30.44,73332.55,0.0,0.00091,0.0,0.06902]
[1780098412285,30.44,73332.7,0.0,0.00091,0.0,0.06907]
[1780098417318,30.44,73331.45,0.0,0.0009,0.0,0.06867]
[1780098422357,30.44,73325.49,0.0,0.00087,0.0,0.06682]
[1780098427389,30.44,73325.57,0.0,0.00087,0.0,0.06684]
[1780098432424,30.44,73326.64,0.0,0.00088,0.0,0.06717]
[1780098437459,30.44,73334.73,0.0,0.00092,0.0,0.06971]
[1780098442495,30.44,73335.29,0.0,0.00092,0.0,0.06989]
[1780098447529,30.44,73335.82,0.0,0.00092,0.0,0.07006]
[1780098451558,30.44,73331.08,0.0,0.00089,0.0,0.06781]
[1780098456593,30.44,73331.24,0.0,0.00089,0.0,0.06786]
[1780098461628,30.44,73331.44,0.0,0.00089,0.0,0.06792]
[1780098466661,30.44,73331.85,0.0,0.00089,0.0,0.06805]
[1780098471697,30.44,73331.93,0.0,0.00089,0.0,0.06807]
[1780098477739,30.44,73334.11,0.0,0.0009,0.0,0.06876]
[1780098485794,30.44,73334.55,0.0,0.0009,0.0,0.0689]
[1780098490836,30.44,73326.07,0.0,0.00087,0.0,0.06627]
[1780098496877,30.44,73322.86,0.0,0.00085,0.0,0.06529]
[1780098501912,30.44,73327.73,0.0,0.00087,0.0,0.06677]
[1780098506947,30.44,73327.17,0.0,0.00087,0.0,0.0666]
[1780098511985,30.44,73327.31,0.0,0.00086,0.0,0.06591]
[1780098517017,30.44,73330.67,0.0,0.00088,0.0,0.06694]
[1780098522053,30.44,73330.56,0.0,0.00088,0.0,0.06691]
[1780098527088,30.44,73329.37,0.0,0.00087,0.0,0.06654]
[1780098532124,30.44,73329.26,0.0,0.00087,0.0,0.06651]
[1780098538166,30.44,73335.79,0.0,0.0009,0.0,0.06853]
[1780098543200,30.44,73340.96,0.0,0.00092,0.0,0.07018]
[1780098548235,30.44,73341.12,0.0,0.00092,0.0,0.07023]
[1780098553271,30.44,73340.74,0.0,0.00092,0.0,0.07011]
[1780098558305,30.44,73340.87,0.0,0.00092,0.0,0.07015]
[1780098563341,30.44,73341.93,0.0,0.00093,0.0,0.07049]
[1780098568377,30.44,73342.17,0.0,0.00093,0.0,0.07057]
[1780098574418,30.44,73340.0,0.0,0.00091,0.0,0.06911]
[1780098580460,30.44,73340.04,0.0,0.00091,0.0,0.06912]
[1780098586270,30.44,73340.22,0.0,0.00091,0.0,0.06918]
[1780098591537,30.44,73341.52,0.0,0.00092,0.0,0.06959]
[1780098596573,30.44,73343.73,0.0,0.00093,0.0,0.0703]
[1780098601608,30.44,73344.64,0.0,0.00093,0.0,0.07059]
[1780098606644,30.44,73342.5,0.0,0.00092,0.0,0.06991]
[1780098611679,30.44,73346.35,0.0,0.00094,0.0,0.07115]
[1780098616714,30.44,73349.7,0.0,0.00095,0.0,0.07225]
[1780098621749,30.44,73350.62,0.0,0.00096,0.0,0.07255]
[1780098626786,30.44,73348.19,0.0,0.00095,0.0,0.07175]
[1780098632824,30.44,73348.39,0.0,0.00094,0.0,0.07104]
[1780098637860,30.44,73353.51,0.0,0.00096,0.0,0.07272]
[1780098642896,30.44,73353.6,0.0,0.00096,0.0,0.07275]
[1780098647932,30.44,73353.33,0.0,0.00096,0.0,0.07266]
[1780098652966,30.44,73353.64,0.0,0.00096,0.0,0.07276]
[1780098658001,30.44,73353.22,0.0,0.00096,0.0,0.07262]
[1780098663040,30.44,73353.91,0.0,0.00096,0.0,0.07285]
[1780098668075,30.44,73360.28,0.0,0.001,0.0,0.075]
[1780098673114,30.44,73359.8,0.0,0.00099,0.0,0.07483]
[1780098678144,30.44,73367.53,0.0,0.00103,1e-05,0.07751]
[1780098684185,30.44,73369.56,0.0,0.00104,1e-05,0.07823]
[1780098689221,30.44,73373.58,0.0,0.00106,1e-05,0.07966]
[1780098694256,30.44,73378.88,0.0,0.00108,1e-05,0.08073]
[1780098699299,30.44,73383.4,0.0,0.0011,1e-05,0.08239]
[1780098704327,30.44,73382.21,0.0,0.0011,1e-05,0.08195]
[1780098709361,30.44,73379.28,0.0,0.00108,1e-05,0.08087]
[1780098714395,30.44,73382.74,0.0,0.0011,1e-05,0.08215]
[1780098720439,30.44,73383.91,0.0,0.00111,1e-05,0.08258]
[1780098725474,30.44,73390.34,0.0,0.00114,1e-05,0.08501]
[1780098730508,30.44,73390.01,0.0,0.00114,1e-05,0.08488]
[1780098735543,30.44,73389.7,0.0,0.00114,1e-05,0.08476]
[1780098741593,30.44,73388.25,0.0,0.00113,1e-05,0.08421]
[1780098746620,30.44,73388.93,0.0,0.00113,1e-05,0.08447]
[1780098751655,30.44,73389.54,0.0,0.00113,1e-05,0.08381]
[1780098756689,30.44,73389.7,0.0,0.00113,1e-05,0.08387]
[1780098761725,30.44,73387.6,0.0,0.00111,1e-05,0.08308]
[1780098766760,30.44,73388.01,0.0,0.00112,1e-05,0.08323]
[1780098771794,30.44,73388.54,0.0,0.00112,1e-05,0.08343]
[1780098782871,30.44,73388.49,0.0,0.00112,1e-05,0.08341]
[1780098787906,30.44,73385.84,0.0,0.0011,1e-05,0.08242]
[1780098792942,30.44,73387.04,0.0,0.00111,1e-05,0.08287]
[1780098797979,30.44,73391.45,0.0,0.00114,1e-05,0.08453]
[1780098803012,30.44,73390.32,0.0,0.00113,1e-05,0.0841]
[1780098808046,30.44,73394.4,0.0,0.00115,1e-05,0.08566]
[1780098813082,30.44,73395.35,0.0,0.00115,1e-05,0.08512]
[1780098818117,30.44,73394.04,0.0,0.00114,1e-05,0.08462]
[1780098823152,30.44,73398.38,0.0,0.00116,1e-05,0.08629]
[1780098828186,30.44,73399.79,0.0,0.00117,1e-05,0.08684]
[1780098833222,30.44,73403.08,0.0,0.00119,1e-05,0.08813]
[1780098838259,30.44,73403.57,0.0,0.00119,1e-05,0.08832]
[1780098842291,30.44,73390.02,0.0,0.00112,1e-05,0.0831]
[1780098847327,30.44,73384.24,0.0,0.00108,1e-05,0.08096]
[1780098852360,30.44,73383.98,0.0,0.00108,1e-05,0.08086]
[1780098857395,30.44,73385.21,0.0,0.00109,1e-05,0.08131]
[1780098862431,30.44,73386.56,0.0,0.0011,1e-05,0.08181]
[1780098867465,30.44,73385.21,0.0,0.00109,1e-05,0.08131]
[1780098872500,30.44,73384.96,0.0,0.00108,1e-05,0.08035]
[1780098878543,30.44,73382.95,0.0,0.00107,1e-05,0.07962]
[1780098883578,30.44,73383.98,0.0,0.00107,1e-05,0.08]
[1780098888613,30.44,73383.14,0.0,0.00107,1e-05,0.07969]
[1780098893649,30.44,73380.97,0.0,0.00106,1e-05,0.07891]
[1780098898683,30.44,73384.18,0.0,0.00107,1e-05,0.08007]
[1780098903717,30.44,73383.74,0.0,0.00107,1e-05,0.07991]
[1780098908753,30.44,73384.12,0.0,0.00107,1e-05,0.08005]
[1780098914794,30.44,73383.28,0.0,0.00107,1e-05,0.07974]
[1780098919831,30.44,73383.19,0.0,0.00107,1e-05,0.07971]
[1780098926880,30.44,73380.89,0.0,0.00106,1e-05,0.07888]
[1780098931915,30.44,73382.4,0.0,0.00105,1e-05,0.07857]
[1780098936950,30.44,73382.5,0.0,0.00105,1e-05,0.07861]
[1780098945010,30.44,73383.05,0.0,0.00106,1e-05,0.0788]
[1780098950830,30.44,73383.54,0.0,0.00106,1e-05,0.07898]
[1780098958101,30.44,73381.44,0.0,0.00105,1e-05,0.07823]
[1780098963137,30.44,73382.43,0.0,0.00105,1e-05,0.07858]
[1780098970185,30.44,73382.6,0.0,0.00105,1e-05,0.07864]
[1780098975220,30.44,73383.58,0.0,0.00106,1e-05,0.07899]
[1780098980255,30.44,73383.35,0.0,0.00106,1e-05,0.07891]
[1780098985291,30.44,73384.24,0.0,0.00106,1e-05,0.07923]
[1780098990327,30.44,73385.08,0.0,0.00107,1e-05,0.07953]
[1780098995366,30.44,73391.34,0.0,0.00109,1e-05,0.08095]
[1780099000397,30.44,73389.89,0.0,0.00108,1e-05,0.08042]
[1780099005432,30.44,73390.39,0.0,0.00108,1e-05,0.0806]
[1780099010469,30.44,73388.85,0.0,0.00107,1e-05,0.08004]
[1780099015502,30.44,73388.6,0.0,0.00107,1e-05,0.07995]
[1780099020542,30.44,73389.18,0.0,0.00108,1e-05,0.08016]
[1780099026360,30.44,73391.2,0.0,0.00109,1e-05,0.0809]
[1780099031616,30.44,73383.72,0.0,0.00105,1e-05,0.07819]
[1780099036651,30.44,73378.78,0.0,0.00102,1e-05,0.07645]
[1780099041686,30.44,73379.12,0.0,0.00102,1e-05,0.07657]
[1780099046720,30.44,73377.42,0.0,0.00102,1e-05,0.07598]
[1780099051755,30.44,73377.76,0.0,0.00101,1e-05,0.07527]
[1780099056794,30.44,73377.8,0.0,0.00101,1e-05,0.07528]
[1780099061829,30.44,73376.34,0.0,0.001,0.0,0.07478]
[1780099068878,30.44,73378.47,0.0,0.00101,1e-05,0.07551]
[1780099075927,30.44,73378.02,0.0,0.00101,1e-05,0.07536]
[1780099080963,30.44,73376.53,0.0,0.001,0.0,0.07484]
[1780099087005,30.44,73376.39,0.0,0.001,0.0,0.07479]
[1780099092040,30.44,73376.17,0.0,0.001,0.0,0.07472]
[1780099097080,30.44,73376.11,0.0,0.001,0.0,0.0747]
[1780099104127,30.44,73374.15,0.0,0.00099,0.0,0.07403]
[1780099109163,30.44,73374.53,0.0,0.00099,0.0,0.07416]
[1780099114203,30.44,73371.58,0.0,0.00097,0.0,0.07236]
[1780099119232,30.44,73374.32,0.0,0.00098,0.0,0.07328]
[1780099124267,30.44,73376.17,0.0,0.00099,0.0,0.0739]
[1780099130309,30.44,73376.41,0.0,0.00099,0.0,0.07398]
[1780099135345,30.44,73377.15,0.0,0.00099,0.0,0.07424]
[1780099142397,30.44,73377.08,0.0,0.00099,0.0,0.07421]
[1780099151461,30.44,73377.02,0.0,0.00099,0.0,0.07419]
[1780099157502,30.44,73378.06,0.0,0.001,0.0,0.07455]
[1780099162537,30.44,73377.86,0.0,0.001,0.0,0.07448]
[1780099167571,30.44,73378.03,0.0,0.001,0.0,0.07454]
[1780099172610,30.44,73376.06,0.0,0.00098,0.0,0.07305]
[1780099177642,30.44,73375.79,0.0,0.00098,0.0,0.07296]
[1780099182677,30.44,73374.28,0.0,0.00097,0.0,0.07246]
[1780099187711,30.44,73377.05,0.0,0.00098,0.0,0.07339]
[1780099192747,30.44,73377.05,0.0,0.00098,0.0,0.07339]
[1780099197784,30.44,73375.67,0.0,0.00097,0.0,0.07292]
[1780099199798,30.44,73374.73,0.0,0.00097,0.0,0.07261]
[1780099202820,30.44,73377.29,0.0,0.00098,0.0,0.07347]
[1780099207652,30.44,73400.17,0.0,0.0011,1e-05,0.08157]
[1780099211679,30.44,73415.57,0.0,0.00119,1e-05,0.08747]
[1780099216921,30.44,73410.86,0.0,0.00116,1e-05,0.08563]
[1780099222963,30.44,73410.9,0.0,0.00116,1e-05,0.08564]
[1780099228000,30.44,73410.8,0.0,0.00116,1e-05,0.0856]
[1780099233033,30.44,73410.81,0.0,0.00115,1e-05,0.08469]
[1780099236056,30.44,73393.35,0.0,0.00105,1e-05,0.07822]
[1780099241099,30.44,73394.87,0.0,0.00106,1e-05,0.07876]
[1780099246129,30.44,73395.19,0.0,0.00106,1e-05,0.07888]
[1780099251166,30.44,73395.38,0.0,0.00106,1e-05,0.07895]
[1780099256197,30.44,73390.17,0.0,0.00104,1e-05,0.07709]
[1780099261231,30.44,73386.57,0.0,0.00102,1e-05,0.07583]
[1780099266271,30.44,73386.25,0.0,0.00102,1e-05,0.07572]
[1780099271305,30.44,73385.08,0.0,0.00101,1e-05,0.07531]
[1780099277347,30.44,73385.18,0.0,0.00101,1e-05,0.07534]
[1780099282383,30.44,73385.05,0.0,0.00101,1e-05,0.0753]
[1780099287419,30.44,73382.49,0.0,0.001,0.0,0.07442]
[1780099292455,30.44,73379.49,0.0,0.00097,0.0,0.07259]
[1780099298495,30.44,73378.01,0.0,0.00096,0.0,0.0721]
[1780099303537,30.44,73379.18,0.0,0.00097,0.0,0.07249]
[1780099309576,30.44,73380.67,0.0,0.00098,0.0,0.07299]
[1780099315617,30.44,73380.59,0.0,0.00098,0.0,0.07296]
[1780099320653,30.44,73381.08,0.0,0.00098,0.0,0.07312]
[1780099325688,30.44,73381.31,0.0,0.00098,0.0,0.0732]
[1780099330726,30.44,73380.62,0.0,0.00098,0.0,0.07297]
[1780099336765,30.44,73380.69,0.0,0.00098,0.0,0.07299]
[1780099341801,30.44,73380.94,0.0,0.00098,0.0,0.07308]
[1780099346835,30.44,73380.81,0.0,0.00098,0.0,0.07303]
[1780099351871,30.44,73377.1,0.0,0.00095,0.0,0.071]
[1780099356905,30.44,73369.16,0.0,0.00091,0.0,0.06843]
[1780099361940,30.44,73367.16,0.0,0.0009,0.0,0.0678]
[1780099368997,30.44,73365.21,0.0,0.00089,0.0,0.06718]
[1780099374027,30.44,73368.1,0.0,0.00091,0.0,0.06809]
[1780099379062,30.44,73367.91,0.0,0.00091,0.0,0.06803]
[1780099385104,30.44,73368.14,0.0,0.00091,0.0,0.06811]
[1780099390141,30.44,73364.98,0.0,0.00089,0.0,0.06711]
[1780099395175,30.44,73365.32,0.0,0.0009,0.0,0.06722]
[1780099400210,30.44,73364.63,0.0,0.00089,0.0,0.067]
[1780099406252,30.44,73364.08,0.0,0.00089,0.0,0.06683]
[1780099411287,30.44,73363.26,0.0,0.00088,0.0,0.06582]
[1780099416324,30.44,73363.8,0.0,0.00088,0.0,0.06599]
[1780099422364,30.44,73363.07,0.0,0.00088,0.0,0.06577]
[1780099427399,30.44,73362.79,0.0,0.00087,0.0,0.06568]
[1780099433440,30.44,73362.0,0.0,0.00087,0.0,0.06544]
[1780099440490,30.44,73361.31,0.0,0.00087,0.0,0.06523]
[1780099447539,30.44,73361.35,0.0,0.00087,0.0,0.06524]
[1780099452576,30.44,73359.51,0.0,0.00086,0.0,0.06468]
[1780099457611,30.44,73351.48,0.0,0.00083,0.0,0.06229]
[1780099462646,30.44,73343.94,0.0,0.00079,0.0,0.06012]
[1780099467681,30.44,73343.82,0.0,0.00079,0.0,0.06009]
[1780099472716,30.44,73344.02,0.0,0.00079,0.0,0.05945]
[1780099477752,30.44,73357.68,0.0,0.00084,0.0,0.0634]
[1780099482787,30.44,73352.68,0.0,0.00082,0.0,0.06193]
[1780099487822,30.44,73349.28,0.0,0.00081,0.0,0.06094]
[1780099492857,30.44,73349.58,0.0,0.00081,0.0,0.06103]
[1780099498900,30.44,73349.57,0.0,0.00081,0.0,0.06103]
[1780099504742,30.44,73352.16,0.0,0.00082,0.0,0.06178]
[1780099509980,30.44,73352.07,0.0,0.00082,0.0,0.06175]
[1780099513002,30.44,73334.82,0.0,0.00075,0.0,0.05692]
[1780099518059,30.44,73340.5,0.0,0.00077,0.0,0.05847]
[1780099523093,30.44,73348.21,0.0,0.0008,0.0,0.06064]
[1780099528130,30.44,73349.1,0.0,0.00081,0.0,0.06089]
[1780099537193,30.44,73349.68,0.0,0.0008,0.0,0.06036]
[1780099542227,30.44,73346.77,0.0,0.00079,0.0,0.05953]
[1780099547262,30.44,73346.36,0.0,0.00079,0.0,0.05942]
[1780099552297,30.44,73345.79,0.0,0.00078,0.0,0.05926]
[1780099557347,30.44,73348.48,0.0,0.00079,0.0,0.06002]
[1780099562370,30.44,73354.36,0.0,0.00082,0.0,0.0617]
[1780099567410,30.44,73355.0,0.0,0.00082,0.0,0.06189]
[1780099572441,30.44,73355.47,0.0,0.00082,0.0,0.06203]
[1780099577478,30.44,73353.73,0.0,0.00082,0.0,0.06152]
[1780099582511,30.44,73347.29,0.0,0.00079,0.0,0.05968]
[1780099587546,30.44,73348.18,0.0,0.00079,0.0,0.05993]
[1780099592582,30.44,73348.27,0.0,0.00078,0.0,0.05926]
[1780099598624,30.44,73349.23,0.0,0.00079,0.0,0.05953]
[1780099603659,30.44,73348.14,0.0,0.00078,0.0,0.05923]
[1780099608695,30.44,73346.58,0.0,0.00078,0.0,0.05879]
[1780099613730,30.44,73348.82,0.0,0.00079,0.0,0.05942]
[1780099618764,30.44,73348.76,0.0,0.00079,0.0,0.0594]
[1780099623799,30.44,73351.89,0.0,0.0008,0.0,0.06029]
[1780099628834,30.44,73354.23,0.0,0.00081,0.0,0.06096]
[1780099633868,30.44,73355.49,0.0,0.00081,0.0,0.06132]
[1780099638906,30.44,73362.6,0.0,0.00084,0.0,0.06341]
[1780099643941,30.44,73363.57,0.0,0.00085,0.0,0.0637]
[1780099650991,30.44,73361.44,0.0,0.00084,0.0,0.06306]
[1780099657033,30.44,73364.13,0.0,0.00084,0.0,0.06313]
[1780099663074,30.44,73370.2,0.0,0.00087,0.0,0.06496]
[1780099668109,30.44,73371.76,0.0,0.00087,0.0,0.06544]
[1780099674151,30.44,73374.87,0.0,0.00089,0.0,0.0664]
[1780099679190,30.44,73375.94,0.0,0.00089,0.0,0.06673]
[1780099684235,30.44,73376.7,0.0,0.0009,0.0,0.06697]
[1780099691579,30.44,73376.6,0.0,0.0009,0.0,0.06694]
[1780099697325,30.44,73379.71,0.0,0.00091,0.0,0.06792]
[1780099702360,30.44,73379.88,0.0,0.00091,0.0,0.06797]
[1780099707397,30.44,73388.9,0.0,0.00095,0.0,0.07089]
[1780099708405,30.44,73400.83,0.0,0.00101,1e-05,0.07492]
[1780099713438,30.44,73405.2,0.0,0.00102,1e-05,0.0756]
[1780099718472,30.44,73406.07,0.0,0.00103,1e-05,0.07591]
[1780099723508,30.44,73404.5,0.0,0.00102,1e-05,0.07536]
[1780099728544,30.44,73404.24,0.0,0.00102,1e-05,0.07527]
[1780099733580,30.44,73406.31,0.0,0.00103,1e-05,0.07599]
[1780099738614,30.44,73406.16,0.0,0.00103,1e-05,0.07594]
[1780099743650,30.44,73407.25,0.0,0.00103,1e-05,0.07632]
[1780099748684,30.44,73402.25,0.0,0.00101,1e-05,0.07458]
[1780099753720,30.44,73403.48,0.0,0.00101,1e-05,0.075]
[1780099758755,30.44,73405.77,0.0,0.00103,1e-05,0.0758]
[1780099764797,30.44,73406.28,0.0,0.00103,1e-05,0.07598]
[1780099769835,30.44,73408.1,0.0,0.00104,1e-05,0.07662]
[1780099774867,30.44,73412.89,0.0,0.00105,1e-05,0.07747]
[1780099779902,30.44,73416.81,0.0,0.00107,1e-05,0.07888]
[1780099784937,30.44,73425.32,0.0,0.00112,1e-05,0.08203]
[1780099790982,30.44,73428.17,0.0,0.00114,1e-05,0.0831]
[1780099796017,30.44,73424.19,0.0,0.00111,1e-05,0.0816]
[1780099801052,30.44,73424.47,0.0,0.00112,1e-05,0.08171]
[1780099806084,30.44,73425.26,0.0,0.00112,1e-05,0.082]
[1780099811121,30.44,73427.11,0.0,0.00113,1e-05,0.0827]
[1780099816158,30.44,73427.11,0.0,0.00113,1e-05,0.0827]
[1780099821189,30.44,73426.32,0.0,0.00113,1e-05,0.0824]
[1780099826225,30.44,73426.93,0.0,0.00113,1e-05,0.08263]
[1780099831259,30.44,73410.54,0.0,0.00103,1e-05,0.07578]
[1780099836295,30.44,73409.53,0.0,0.00102,1e-05,0.07542]
[1780099842338,30.44,73409.52,0.0,0.00102,1e-05,0.07542]
[1780099847372,30.44,73410.02,0.0,0.00103,1e-05,0.07559]
[1780099852712,30.44,73412.19,0.0,0.00104,1e-05,0.07636]
[1780099858448,30.44,73411.95,0.0,0.00104,1e-05,0.07627]
[1780099863484,30.44,73409.07,0.0,0.00102,1e-05,0.07526]
[1780099869831,30.44,73408.41,0.0,0.00102,1e-05,0.07503]
[1780099875572,30.44,73397.1,0.0,0.00096,0.0,0.07119]
[1780099880605,30.44,73396.21,0.0,0.00096,0.0,0.0709]
[1780099885641,30.44,73395.39,0.0,0.00095,0.0,0.07062]
[1780099890676,30.44,73385.19,0.0,0.0009,0.0,0.06733]
[1780099895712,30.44,73384.45,0.0,0.00089,0.0,0.06633]
[1780099900748,30.44,73387.34,0.0,0.0009,0.0,0.06724]
[1780099907093,30.44,73388.83,0.0,0.00091,0.0,0.06771]
[1780099912832,30.44,73388.93,0.0,0.00091,0.0,0.06774]
[1780099917866,30.44,73391.67,0.0,0.00092,0.0,0.06862]
[1780099922902,30.44,73394.43,0.0,0.00094,0.0,0.06951]
[1780099927937,30.44,73396.21,0.0,0.00095,0.0,0.07009]
[1780099932971,30.44,73401.66,0.0,0.00097,0.0,0.0719]
[1780099938008,30.44,73407.02,0.0,0.001,1e-05,0.07371]
[1780099943042,30.44,73407.94,0.0,0.001,1e-05,0.07403]
[1780099948076,30.44,73410.56,0.0,0.00102,1e-05,0.07494]
[1780099953112,30.44,73412.3,0.0,0.00102,1e-05,0.0747]
[1780099958149,30.44,73418.18,0.0,0.00105,1e-05,0.07676]
[1780099963185,30.44,73417.9,0.0,0.00104,1e-05,0.07666]
[1780099968220,30.44,73414.56,0.0,0.00103,1e-05,0.07549]
[1780099973256,30.44,73415.19,0.0,0.00103,1e-05,0.07571]
[1780099978302,30.44,73416.29,0.0,0.00104,1e-05,0.07609]
[1780099983332,30.44,73416.92,0.0,0.00104,1e-05,0.07632]
[1780099988369,30.44,73414.75,0.0,0.00103,1e-05,0.07555]
[1780099993409,30.44,73410.05,0.0,0.001,1e-05,0.07392]
[1780099998444,30.44,73410.88,0.0,0.00101,1e-05,0.07421]
[1780100005493,30.44,73411.26,0.0,0.00101,1e-05,0.07434]
[1780100010529,30.44,73415.04,0.0,0.00103,1e-05,0.07565]
[1780100015562,30.44,73414.37,0.0,0.00101,1e-05,0.07457]
[1780100020599,30.44,73414.18,0.0,0.00101,1e-05,0.07451]
[1780100025634,30.44,73400.32,0.0,0.00094,0.0,0.06984]
[1780100030668,30.44,73398.24,0.0,0.00093,0.0,0.06916]
[1780100036710,30.44,73397.86,0.0,0.00093,0.0,0.06904]
[1780100042038,30.44,73399.38,0.0,0.00094,0.0,0.06953]
[1780100047787,30.44,73399.46,0.0,0.00094,0.0,0.06956]
[1780100053829,30.44,73400.62,0.0,0.00095,0.0,0.06994]
[1780100058865,30.44,73400.77,0.0,0.00095,0.0,0.06999]
[1780100064906,30.44,73401.9,0.0,0.00095,0.0,0.07036]
[1780100069942,30.44,73403.88,0.0,0.00096,0.0,0.07101]
[1780100074976,30.44,73403.57,0.0,0.00095,0.0,0.0701]
[1780100080015,30.44,73401.72,0.0,0.00094,0.0,0.0695]
[1780100085051,30.44,73399.08,0.0,0.00093,0.0,0.06864]
[1780100090083,30.44,73397.0,0.0,0.00092,0.0,0.06797]
[1780100095121,30.44,73393.29,0.0,0.0009,0.0,0.0668]
[1780100100158,30.44,73394.79,0.0,0.00091,0.0,0.06727]
[1780100106487,30.44,73394.59,0.0,0.00091,0.0,0.06721]
[1780100112241,30.44,73400.77,0.0,0.00094,0.0,0.06919]
[1780100117565,30.44,73411.25,0.0,0.00099,1e-05,0.07266]
[1780100123315,30.44,73414.69,0.0,0.001,1e-05,0.07384]
[1780100128349,30.44,73418.63,0.0,0.00102,1e-05,0.07521]
[1780100133385,30.44,73419.13,0.0,0.00102,1e-05,0.07453]
[1780100138420,30.44,73418.98,0.0,0.00102,1e-05,0.07448]
[1780100143457,30.44,73419.18,0.0,0.00102,1e-05,0.07455]
[1780100148490,30.44,73418.87,0.0,0.00101,1e-05,0.07444]
[1780100153527,30.44,73411.11,0.0,0.00098,0.0,0.07179]
[1780100158560,30.44,73419.74,0.0,0.00102,1e-05,0.07474]
[1780100163596,30.44,73420.26,0.0,0.00102,1e-05,0.07493]
[1780100168631,30.44,73420.23,0.0,0.00102,1e-05,0.07492]
[1780100173666,30.44,73418.69,0.0,0.00101,1e-05,0.07438]
[1780100178702,30.44,73419.97,0.0,0.00102,1e-05,0.07482]
[1780100183736,30.44,73408.21,0.0,0.00096,0.0,0.07082]
[1780100190785,30.44,73414.25,0.0,0.00099,1e-05,0.07285]
[1780100195822,30.44,73414.76,0.0,0.00098,0.0,0.0722]
[1780100200855,30.44,73414.42,0.0,0.00098,0.0,0.07208]
[1780100205892,30.44,73414.76,0.0,0.00098,0.0,0.0722]
[1780100211933,30.44,73415.62,0.0,0.00099,1e-05,0.07249]
[1780100217257,30.44,73415.64,0.0,0.00099,1e-05,0.0725]
[1780100223011,30.44,73418.69,0.0,0.001,1e-05,0.07354]
[1780100228045,30.44,73421.01,0.0,0.00101,1e-05,0.07434]
[1780100233081,30.44,73426.73,0.0,0.00104,1e-05,0.07635]
[1780100238115,30.44,73427.09,0.0,0.00105,1e-05,0.07647]
[1780100244158,30.44,73426.88,0.0,0.00104,1e-05,0.0764]
[1780100249192,30.44,73427.2,0.0,0.00105,1e-05,0.07651]
[1780100252217,30.44,73422.41,0.0,0.00101,1e-05,0.07398]
[1780100257544,30.44,73412.89,0.0,0.00096,0.0,0.07075]
[1780100263290,30.44,73421.61,0.0,0.00101,1e-05,0.0737]
[1780100268325,30.44,73425.15,0.0,0.00102,1e-05,0.07493]
[1780100273360,30.44,73428.66,0.0,0.00104,1e-05,0.07616]
[1780100278394,30.44,73432.05,0.0,0.00106,1e-05,0.07738]
[1780100283432,30.44,73434.66,0.0,0.00107,1e-05,0.07832]
[1780100288465,30.44,73437.68,0.0,0.00109,1e-05,0.07943]
[1780100293499,30.44,73439.85,0.0,0.0011,1e-05,0.08023]
[1780100298536,30.44,73439.62,0.0,0.0011,1e-05,0.08014]
[1780100304578,30.44,73438.86,0.0,0.0011,1e-05,0.07986]
[1780100309612,30.44,73438.77,0.0,0.0011,1e-05,0.07983]
[1780100314653,30.44,73433.55,0.0,0.00106,1e-05,0.07704]
[1780100319688,30.44,73434.8,0.0,0.00106,1e-05,0.07749]
[1780100324724,30.44,73427.61,0.0,0.00103,1e-05,0.07493]
[1780100331773,30.44,73428.2,0.0,0.00103,1e-05,0.07514]
[1780100336810,30.44,73432.65,0.0,0.00105,1e-05,0.07672]
[1780100341849,30.44,73434.4,0.0,0.00106,1e-05,0.07734]
[1780100346887,30.44,73434.38,0.0,0.00106,1e-05,0.07734]
[1780100351921,30.44,73436.27,0.0,0.00107,1e-05,0.07802]
[1780100358245,30.44,73436.52,0.0,0.00107,1e-05,0.07811]
[1780100364010,30.44,73439.25,0.0,0.00109,1e-05,0.07911]
[1780100371056,30.44,73440.65,0.0,0.00108,1e-05,0.07873]
[1780100376092,30.44,73443.81,0.0,0.0011,1e-05,0.07989]
[1780100381128,30.44,73445.45,0.0,0.00111,1e-05,0.0805]
[1780100386169,30.44,73426.58,0.0,0.00101,1e-05,0.07373]
[1780100387176,30.44,73407.34,0.0,0.00091,0.0,0.06734]
[1780100388457,30.44,73394.11,0.0,0.00085,0.0,0.06325]
[1780100395232,30.44,73390.57,0.0,0.00084,0.0,0.06219]
[1780100400265,30.44,73390.29,0.0,0.00084,0.0,0.06211]
[1780100405301,30.44,73395.32,0.0,0.00086,0.0,0.06361]
[1780100410337,30.44,73396.75,0.0,0.00087,0.0,0.06405]
[1780100415372,30.44,73398.33,0.0,0.00087,0.0,0.06453]
[1780100420407,30.44,73399.14,0.0,0.00088,0.0,0.06478]
[1780100425442,30.44,73402.54,0.0,0.00089,0.0,0.06583]
[1780100427456,30.44,73416.8,0.0,0.00096,0.0,0.07042]
[1780100432491,30.44,73425.15,0.0,0.00099,1e-05,0.07239]
[1780100437531,30.44,73427.98,0.0,0.001,1e-05,0.07336]
[1780100442571,30.44,73431.24,0.0,0.00102,1e-05,0.07449]
[1780100447606,30.44,73432.56,0.0,0.00103,1e-05,0.07495]
[1780100452645,30.44,73437.0,0.0,0.00105,1e-05,0.07652]
[1780100458951,30.44,73435.85,0.0,0.00105,1e-05,0.07611]
[1780100465734,30.44,73428.86,0.0,0.00101,1e-05,0.07367]
[1780100470769,30.44,73427.1,0.0,0.001,1e-05,0.07306]
[1780100475806,30.44,73428.11,0.0,0.00101,1e-05,0.07341]
[1780100480839,30.44,73428.21,0.0,0.00101,1e-05,0.07344]
[1780100486895,30.44,73429.67,0.0,0.00101,1e-05,0.07395]
[1780100491929,30.44,73431.22,0.0,0.00101,1e-05,0.07363]
[1780100496965,30.44,73423.72,0.0,0.00097,0.0,0.07108]
[1780100501999,30.44,73423.86,0.0,0.00097,0.0,0.07113]
[1780100508041,30.44,73424.11,0.0,0.00097,0.0,0.07121]
[1780100515092,30.44,73426.16,0.0,0.00098,1e-05,0.0719]
[1780100520131,30.44,73423.48,0.0,0.00097,0.0,0.071]
[1780100524155,30.44,73407.06,0.0,0.00089,0.0,0.0657]
[1780100529464,30.44,73412.62,0.0,0.00092,0.0,0.06745]
[1780100535232,30.44,73412.34,0.0,0.00092,0.0,0.06736]
[1780100540541,30.44,73406.48,0.0,0.00089,0.0,0.06551]
[1780100547317,30.44,73405.8,0.0,0.00089,0.0,0.0653]
[1780100552352,30.44,73405.89,0.0,0.00088,0.0,0.06456]
[1780100558394,30.44,73407.66,0.0,0.00088,0.0,0.06511]
[1780100563430,30.44,73410.32,0.0,0.0009,0.0,0.06594]
[1780100568464,30.44,73411.77,0.0,0.0009,0.0,0.06639]
[1780100573499,30.44,73410.58,0.0,0.0009,0.0,0.06602]
[1780100578534,30.44,73413.01,0.0,0.00091,0.0,0.06679]
[1780100584576,30.44,73413.98,0.0,0.00091,0.0,0.06709]
[1780100589611,30.44,73415.72,0.0,0.00092,0.0,0.06765]
[1780100594646,30.44,73416.49,0.0,0.00093,0.0,0.0679]
[1780100599683,30.44,73414.08,0.0,0.00091,0.0,0.06713]
[1780100604716,30.44,73416.77,0.0,0.00093,0.0,0.06799]
[1780100609751,30.44,73420.04,0.0,0.00094,0.0,0.06905]
[1780100616070,30.44,73419.39,0.0,0.00093,0.0,0.06803]
[1780100621836,30.44,73418.51,0.0,0.00092,0.0,0.06775]
[1780100626869,30.44,73419.27,0.0,0.00093,0.0,0.068]
[1780100632912,30.44,73419.59,0.0,0.00093,0.0,0.0681]
[1780100637947,30.44,73419.05,0.0,0.00093,0.0,0.06792]
[1780100642981,30.44,73418.75,0.0,0.00093,0.0,0.06783]
[1780100648017,30.44,73418.81,0.0,0.00093,0.0,0.06785]
[1780100653052,30.44,73418.01,0.0,0.00092,0.0,0.06759]
[1780100658087,30.44,73417.52,0.0,0.00092,0.0,0.06743]
[1780100663122,30.44,73417.78,0.0,0.00092,0.0,0.06752]
[1780100668158,30.44,73418.03,0.0,0.00092,0.0,0.0676]
[1780100673193,30.44,73418.29,0.0,0.00091,0.0,0.06689]
[1780100675206,30.44,73398.1,0.0,0.00082,0.0,0.06074]
[1780100680240,30.44,73396.42,0.0,0.00081,0.0,0.06025]
[1780100685277,30.44,73398.95,0.0,0.00083,0.0,0.06098]
[1780100690312,30.44,73400.39,0.0,0.00083,0.0,0.06141]
[1780100695346,30.44,73398.87,0.0,0.00083,0.0,0.06096]
[1780100699380,30.44,73384.04,0.0,0.00076,0.0,0.05676]
[1780100704426,30.44,73383.42,0.0,0.00076,0.0,0.05659]
[1780100709460,30.44,73392.21,0.0,0.0008,0.0,0.05904]
[1780100714494,30.44,73393.26,0.0,0.0008,0.0,0.05934]
[1780100719531,30.44,73407.21,0.0,0.00086,0.0,0.06345]
[1780100724566,30.44,73415.6,0.0,0.0009,0.0,0.06604]
[1780100729603,30.44,73412.51,0.0,0.00089,0.0,0.06507]
[1780100735643,30.44,73411.61,0.0,0.00087,0.0,0.06403]
[1780100740678,30.44,73409.92,0.0,0.00086,0.0,0.06351]
[1780100746995,30.44,73408.44,0.0,0.00086,0.0,0.06306]
[1780100752762,30.44,73408.13,0.0,0.00086,0.0,0.06297]
[1780100761825,30.44,73405.91,0.0,0.00085,0.0,0.0623]
[1780100767135,30.44,73405.43,0.0,0.00084,0.0,0.06216]
[1780100774917,30.44,73405.66,0.0,0.00085,0.0,0.06223]
[1780100779953,30.44,73407.28,0.0,0.00085,0.0,0.06271]
[1780100784987,30.44,73408.18,0.0,0.00086,0.0,0.06298]
[1780100790038,30.44,73406.03,0.0,0.00085,0.0,0.06234]
[1780100795064,30.44,73405.75,0.0,0.00084,0.0,0.06151]
[1780100801105,30.44,73405.65,0.0,0.00084,0.0,0.06148]
[1780100806140,30.44,73406.49,0.0,0.00084,0.0,0.06173]
[1780100811178,30.44,73406.49,0.0,0.00084,0.0,0.06173]
[1780100814198,30.44,73394.53,0.0,0.00079,0.0,0.05827]
[1780100819232,30.44,73392.19,0.0,0.00078,0.0,0.05762]
[1780100825274,30.44,73392.13,0.0,0.00078,0.0,0.0576]
[1780100830309,30.44,73391.62,0.0,0.00078,0.0,0.05746]
[1780100836350,30.44,73391.89,0.0,0.00078,0.0,0.05754]
[1780100841387,30.44,73390.49,0.0,0.00077,0.0,0.05715]
[1780100847428,30.44,73388.79,0.0,0.00076,0.0,0.05668]
[1780100852464,30.44,73397.67,0.0,0.00079,0.0,0.05845]
[1780100857499,30.44,73398.39,0.0,0.00079,0.0,0.05865]
[1780100862535,30.44,73396.78,0.0,0.00079,0.0,0.0582]
[1780100867570,30.44,73395.94,0.0,0.00078,0.0,0.05796]
[1780100872605,30.44,73395.72,0.0,0.00078,0.0,0.0579]
[1780100878653,30.44,73395.08,0.0,0.00078,0.0,0.05772]
[1780100883683,30.44,73388.07,0.0,0.00075,0.0,0.05579]
[1780100888717,30.44,73385.24,0.0,0.00074,0.0,0.05503]
[1780100893752,30.44,73386.8,0.0,0.00075,0.0,0.05545]
[1780100898787,30.44,73390.3,0.0,0.00076,0.0,0.0564]
[1780100903821,30.44,73388.94,0.0,0.00076,0.0,0.05603]
[1780100908858,30.44,73388.14,0.0,0.00075,0.0,0.05581]
[1780100913893,30.44,73388.04,0.0,0.00074,0.0,0.0551]
[1780100918928,30.44,73388.63,0.0,0.00075,0.0,0.05526]
[1780100923963,30.44,73388.09,0.0,0.00074,0.0,0.05512]
[1780100928997,30.44,73388.19,0.0,0.00074,0.0,0.05514]
[1780100938332,30.44,73388.33,0.0,0.00074,0.0,0.05518]
[1780100944103,30.44,73388.68,0.0,0.00075,0.0,0.05527]
[1780100949138,30.44,73383.52,0.0,0.00073,0.0,0.0539]
[1780100954173,30.44,73382.82,0.0,0.00072,0.0,0.05372]
[1780100960219,30.44,73382.94,0.0,0.00072,0.0,0.05375]
[1780100965250,30.44,73372.12,0.0,0.00068,0.0,0.05098]
[1780100970285,30.44,73374.92,0.0,0.00069,0.0,0.05168]
[1780100976327,30.44,73375.5,0.0,0.00069,0.0,0.05119]
[1780100981362,30.44,73375.42,0.0,0.00069,0.0,0.05117]
[1780100986397,30.44,73375.59,0.0,0.00069,0.0,0.05121]
[1780100992440,30.44,73375.81,0.0,0.00069,0.0,0.05126]
[1780100998752,30.44,73375.62,0.0,0.00069,0.0,0.05122]
[1780101004524,30.44,73375.49,0.0,0.00069,0.0,0.05118]
[1780101009564,30.44,73366.14,0.0,0.00065,0.0,0.04888]
[1780101014596,30.44,73362.65,0.0,0.00064,0.0,0.04805]
[1780101019633,30.44,73354.09,0.0,0.00061,0.0,0.04605]
[1780101024667,30.44,73345.3,0.0,0.00058,0.0,0.04408]
[1780101029704,30.44,73340.23,0.0,0.00057,0.0,0.04298]
[1780101034734,30.44,73339.89,0.0,0.00056,0.0,0.04236]
[1780101039769,30.44,73337.08,0.0,0.00055,0.0,0.04177]
[1780101045816,30.44,73333.82,0.0,0.00054,0.0,0.04109]
[1780101050852,30.44,73333.23,0.0,0.00054,0.0,0.04097]
[1780101055885,30.44,73330.75,0.0,0.00053,0.0,0.04046]
[1780101060918,30.44,73320.11,0.0,0.0005,0.0,0.03835]
[1780101065955,30.44,73313.48,0.0,0.00049,0.0,0.03708]
[1780101070990,30.44,73317.63,0.0,0.0005,0.0,0.03787]
[1780101076028,30.44,73316.54,0.0,0.00049,0.0,0.03766]
[1780101081065,30.44,73320.13,0.0,0.0005,0.0,0.03835]
[1780101086099,30.44,73321.04,0.0,0.00051,0.0,0.03853]
[1780101091132,30.44,73320.15,0.0,0.0005,0.0,0.03785]
[1780101096166,30.44,73319.14,0.0,0.00049,0.0,0.03766]
[1780101102209,30.44,73318.24,0.0,0.00049,0.0,0.03749]
[1780101108251,30.44,73316.27,0.0,0.00049,0.0,0.03711]
[1780101113285,30.44,73315.52,0.0,0.00048,0.0,0.03697]
[1780101118321,30.44,73315.33,0.0,0.00048,0.0,0.03694]
[1780101123355,30.44,73317.57,0.0,0.00049,0.0,0.03736]
[1780101128391,30.44,73327.77,0.0,0.00052,0.0,0.03934]
[1780101133428,30.44,73331.51,0.0,0.00053,0.0,0.04009]
[1780101138460,30.44,73338.91,0.0,0.00055,0.0,0.04161]
[1780101143496,30.44,73341.11,0.0,0.00056,0.0,0.04207]
[1780101148531,30.44,73339.48,0.0,0.00055,0.0,0.04172]
[1780101154573,30.44,73339.64,0.0,0.00055,0.0,0.04122]
[1780101159882,30.44,73340.4,0.0,0.00055,0.0,0.04137]
[1780101165925,30.44,73341.67,0.0,0.00055,0.0,0.04164]
[1780101171693,30.44,73343.19,0.0,0.00056,0.0,0.04196]
[1780101178742,30.44,73343.18,0.0,0.00056,0.0,0.04196]
[1780101183777,30.44,73343.25,0.0,0.00056,0.0,0.04197]
[1780101188822,30.44,73342.11,0.0,0.00055,0.0,0.04173]
[1780101193869,30.44,73341.24,0.0,0.00055,0.0,0.04155]
[1780101198905,30.44,73344.68,0.0,0.00056,0.0,0.04227]
[1780101203939,30.44,73344.21,0.0,0.00056,0.0,0.04217]
[1780101208974,30.44,73340.8,0.0,0.00055,0.0,0.04146]
[1780101214009,30.44,73341.29,0.0,0.00054,0.0,0.04102]
[1780101219045,30.44,73342.9,0.0,0.00055,0.0,0.04135]
[1780101224081,30.44,73355.08,0.0,0.00059,0.0,0.04396]
[1780101229117,30.44,73355.79,0.0,0.00059,0.0,0.04412]
[1780101236420,30.44,73355.79,0.0,0.00059,0.0,0.04412]
[1780101245228,30.44,73356.36,0.0,0.00059,0.0,0.04424]
[1780101254291,30.44,73363.46,0.0,0.00061,0.0,0.04584]
[1780101259336,30.44,73362.29,0.0,0.00061,0.0,0.04557]
[1780101261348,30.44,73348.74,0.0,0.00057,0.0,0.04259]
[1780101266629,30.44,73343.2,0.0,0.00055,0.0,0.04142]
[1780101271418,30.44,73338.64,0.0,0.00053,0.0,0.03995]
[1780101276701,30.44,73335.66,0.0,0.00052,0.0,0.03935]
[1780101282500,30.44,73336.62,0.0,0.00052,0.0,0.03954]
[1780101287534,30.44,73331.8,0.0,0.00051,0.0,0.03859]
[1780101294589,30.44,73331.86,0.0,0.00051,0.0,0.0386]
[1780101299625,30.44,73333.99,0.0,0.00052,0.0,0.03902]
[1780101304658,30.44,73340.57,0.0,0.00053,0.0,0.04034]
[1780101309694,30.44,73340.98,0.0,0.00054,0.0,0.04042]
[1780101314730,30.44,73341.29,0.0,0.00054,0.0,0.04048]
[1780101324799,30.44,73341.92,0.0,0.00054,0.0,0.04061]
[1780101329834,30.44,73332.88,0.0,0.00051,0.0,0.0388]
[1780101334869,30.44,73332.45,0.0,0.0005,0.0,0.0382]
[1780101339905,30.44,73333.29,0.0,0.00051,0.0,0.03837]
[1780101344940,30.44,73333.02,0.0,0.00051,0.0,0.03831]
[1780101349975,30.44,73333.63,0.0,0.00051,0.0,0.03843]
[1780101355011,30.44,73333.43,0.0,0.00051,0.0,0.03839]
[1780101360048,30.44,73334.14,0.0,0.00051,0.0,0.03853]
[1780101366088,30.44,73334.9,0.0,0.00051,0.0,0.03868]
[1780101371124,30.44,73338.02,0.0,0.00052,0.0,0.0393]
[1780101376403,30.44,73337.97,0.0,0.00052,0.0,0.03929]
[1780101387252,30.44,73337.6,0.0,0.00052,0.0,0.03921]
[1780101392286,30.44,73351.64,0.0,0.00055,0.0,0.04155]
[1780101397322,30.44,73361.12,0.0,0.00058,0.0,0.04358]
[1780101403365,30.44,73361.46,0.0,0.00058,0.0,0.04365]
[1780101408401,30.44,73360.6,0.0,0.00058,0.0,0.04346]
[1780101414443,30.44,73362.28,0.0,0.00059,0.0,0.04383]
[1780101419476,30.44,73364.76,0.0,0.00059,0.0,0.04438]
[1780101424514,30.44,73367.7,0.0,0.0006,0.0,0.04504]
[1780101428541,30.44,73381.26,0.0,0.00065,0.0,0.04819]
[1780101433578,30.44,73386.29,0.0,0.00067,0.0,0.04941]
[1780101438611,30.44,73390.65,0.0,0.00068,0.0,0.05049]
[1780101443645,30.44,73391.02,0.0,0.00068,0.0,0.05058]
[1780101451702,30.44,73390.9,0.0,0.00067,0.0,0.04991]
[1780101455730,30.44,73404.38,0.0,0.00073,0.0,0.05335]
[1780101461775,30.44,73411.63,0.0,0.00075,0.0,0.05529]
[1780101467037,30.44,73414.37,0.0,0.00077,0.0,0.05604]
[1780101472849,30.44,73414.29,0.0,0.00076,0.0,0.05601]
[1780101477885,30.44,73408.7,0.0,0.00074,0.0,0.0545]
[1780101482921,30.44,73408.28,0.0,0.00074,0.0,0.05439]
[1780101487954,30.44,73403.99,0.0,0.00072,0.0,0.05325]
[1780101493996,30.44,73404.56,0.0,0.00073,0.0,0.0534]
[1780101499036,30.44,73405.15,0.0,0.00073,0.0,0.05355]
[1780101504074,30.44,73404.45,0.0,0.00073,0.0,0.05337]
[1780101509109,30.44,73409.84,0.0,0.00075,0.0,0.0548]
[1780101517389,30.44,73409.33,0.0,0.00074,0.0,0.05398]
[1780101528241,30.44,73409.33,0.0,0.00074,0.0,0.05398]
[1780101533277,30.44,73415.19,0.0,0.00076,0.0,0.05556]
[1780101540326,30.44,73416.79,0.0,0.00077,0.0,0.056]
[1780101547375,30.44,73417.33,0.0,0.00077,0.0,0.05615]
[1780101552409,30.44,73418.02,0.0,0.00077,0.0,0.05634]
[1780101557674,30.44,73416.43,0.0,0.00076,0.0,0.0559]
[1780101563495,30.44,73414.12,0.0,0.00075,0.0,0.05527]
[1780101571552,30.44,73416.88,0.0,0.00076,0.0,0.05532]
[1780101576584,30.44,73416.97,0.0,0.00076,0.0,0.05535]
[1780101582628,30.44,73417.58,0.0,0.00076,0.0,0.05551]
[1780101587885,30.44,73416.33,0.0,0.00075,0.0,0.05517]
[1780101593705,30.44,73418.84,0.0,0.00076,0.0,0.05586]
[1780101600754,30.44,73418.48,0.0,0.00076,0.0,0.05576]
[1780101605788,30.44,73409.73,0.0,0.00073,0.0,0.05341]
[1780101610824,30.44,73409.43,0.0,0.00073,0.0,0.05333]
[1780101615859,30.44,73405.0,0.0,0.00071,0.0,0.05217]
[1780101620894,30.44,73405.41,0.0,0.00071,0.0,0.05228]
[1780101625929,30.44,73405.76,0.0,0.00071,0.0,0.05237]
[1780101631971,30.44,73406.46,0.0,0.00071,0.0,0.05189]
[1780101638243,30.44,73407.37,0.0,0.00071,0.0,0.05212]
[1780101644055,30.44,73408.62,0.0,0.00071,0.0,0.05245]
[1780101650098,30.44,73406.98,0.0,0.00071,0.0,0.05202]
[1780101656138,30.44,73406.76,0.0,0.00071,0.0,0.05196]
[1780101661174,30.44,73408.8,0.0,0.00072,0.0,0.05249]
[1780101666209,30.44,73410.05,0.0,0.00072,0.0,0.05282]
[1780101671248,30.44,73415.33,0.0,0.00074,0.0,0.05421]
[1780101677294,30.44,73414.24,0.0,0.00074,0.0,0.05392]
[1780101682328,30.44,73415.97,0.0,0.00074,0.0,0.05439]
[1780101687362,30.44,73406.51,0.0,0.00071,0.0,0.0519]
[1780101692398,30.44,73409.13,0.0,0.00071,0.0,0.05191]
[1780101698664,30.44,73412.24,0.0,0.00072,0.0,0.05272]
[1780101704484,30.44,73407.29,0.0,0.0007,0.0,0.05144]
[1780101709516,30.44,73408.78,0.0,0.00071,0.0,0.05182]
[1780101714552,30.44,73408.17,0.0,0.0007,0.0,0.05166]
[1780101721603,30.44,73408.48,0.0,0.00071,0.0,0.05174]
[1780101726636,30.44,73405.36,0.0,0.00069,0.0,0.05095]
[1780101735701,30.44,73404.8,0.0,0.00069,0.0,0.05081]
[1780101740735,30.44,73407.12,0.0,0.0007,0.0,0.05139]
[1780101747784,30.44,73408.04,0.0,0.0007,0.0,0.05163]
[1780101752823,30.44,73421.07,0.0,0.00074,0.0,0.05437]
[1780101757855,30.44,73421.48,0.0,0.00075,0.0,0.05448]
[1780101762891,30.44,73421.67,0.0,0.00075,0.0,0.05454]
[1780101767926,30.44,73412.71,0.0,0.00071,0.0,0.05217]
[1780101773969,30.44,73413.11,0.0,0.00071,0.0,0.05227]
[1780101779236,30.44,73415.64,0.0,0.00072,0.0,0.05293]
[1780101785047,30.44,73415.24,0.0,0.00072,0.0,0.05283]
[1780101791088,30.44,73414.98,0.0,0.00072,0.0,0.05276]
[1780101796124,30.44,73411.75,0.0,0.00071,0.0,0.05192]
[1780101802166,30.44,73408.4,0.0,0.0007,0.0,0.05106]
[1780101807201,30.44,73408.11,0.0,0.00069,0.0,0.05099]
[1780101813243,30.44,73408.16,0.0,0.00069,0.0,0.05035]
[1780101819516,30.44,73408.66,0.0,0.00069,0.0,0.05047]
[1780101825327,30.44,73406.09,0.0,0.00068,0.0,0.04983]
[1780101830363,30.44,73409.8,0.0,0.00069,0.0,0.05076]
[1780101835400,30.44,73411.24,0.0,0.0007,0.0,0.05113]
[1780101843455,30.44,73412.15,0.0,0.0007,0.0,0.05136]
[1780101848489,30.44,73418.58,0.0,0.00073,0.0,0.05303]
[1780101853526,30.44,73422.14,0.0,0.00074,0.0,0.05397]
[1780101859567,30.44,73421.9,0.0,0.00074,0.0,0.05391]
[1780101864601,30.44,73424.2,0.0,0.00075,0.0,0.05452]
[1780101869636,30.44,73425.15,0.0,0.00075,0.0,0.05478]
[1780101874671,30.44,73424.68,0.0,0.00074,0.0,0.05396]
[1780101880716,30.44,73423.96,0.0,0.00074,0.0,0.05377]
[1780101887762,30.44,73424.14,0.0,0.00074,0.0,0.05382]
[1780101896825,30.44,73423.81,0.0,0.00074,0.0,0.05373]
[1780101901860,30.44,73423.46,0.0,0.00074,0.0,0.05363]
[1780101907903,30.44,73423.7,0.0,0.00074,0.0,0.0537]
[1780101917972,30.44,73423.26,0.0,0.00073,0.0,0.05358]
[1780101923013,30.44,73413.59,0.0,0.0007,0.0,0.05107]
[1780101928046,30.44,73418.79,0.0,0.00072,0.0,0.0524]
[1780101933079,30.44,73421.74,0.0,0.00072,0.0,0.0525]
[1780101939127,30.44,73423.37,0.0,0.00073,0.0,0.05293]
[1780101947179,30.44,73423.58,0.0,0.00073,0.0,0.05298]
[1780101957249,30.44,73425.13,0.0,0.00073,0.0,0.05339]
[1780101962285,30.44,73425.19,0.0,0.00073,0.0,0.05341]
[1780101967317,30.44,73416.35,0.0,0.0007,0.0,0.05111]
[1780101972353,30.44,73417.43,0.0,0.0007,0.0,0.05138]
[1780101977389,30.44,73420.46,0.0,0.00071,0.0,0.05217]
[1780101983431,30.44,73422.89,0.0,0.00072,0.0,0.0528]
[1780101989473,30.44,73422.72,0.0,0.00072,0.0,0.05276]
[1780101994507,30.44,73425.35,0.0,0.00072,0.0,0.05277]
[1780101999543,30.44,73426.43,0.0,0.00073,0.0,0.05305]
[1780102004579,30.44,73427.58,0.0,0.00073,0.0,0.05335]
[1780102009613,30.44,73426.68,0.0,0.00073,0.0,0.05312]
[1780102015655,30.44,73427.79,0.0,0.00073,0.0,0.05341]
[1780102020689,30.44,73428.39,0.0,0.00074,0.0,0.05357]
[1780102025727,30.44,73428.86,0.0,0.00074,0.0,0.0537]
[1780102030760,30.44,73428.88,0.0,0.00074,0.0,0.0537]
[1780102035795,30.44,73428.74,0.0,0.00074,0.0,0.05366]
[1780102040831,30.44,73428.65,0.0,0.00074,0.0,0.05364]
[1780102045865,30.44,73428.79,0.0,0.00074,0.0,0.05368]
[1780102051907,30.44,73428.92,0.0,0.00073,0.0,0.05302]
[1780102056942,30.44,73434.39,0.0,0.00075,0.0,0.05449]
[1780102065001,30.44,73434.91,0.0,0.00075,0.0,0.05463]
[1780102071364,30.44,73434.26,0.0,0.00075,0.0,0.05445]
[1780102077087,30.44,73434.26,0.0,0.00075,0.0,0.05445]
[1780102082124,30.44,73433.4,0.0,0.00075,0.0,0.05422]
[1780102088166,30.44,73433.6,0.0,0.00075,0.0,0.05427]
[1780102093200,30.44,73437.68,0.0,0.00076,0.0,0.05538]
[1780102098235,30.44,73439.39,0.0,0.00077,0.0,0.05585]
[1780102103272,30.44,73430.52,0.0,0.00074,0.0,0.05345]
[1780102109312,30.44,73432.82,0.0,0.00074,0.0,0.05406]
[1780102115355,30.44,73433.29,0.0,0.00074,0.0,0.0535]
[1780102120395,30.44,73433.34,0.0,0.00074,0.0,0.05351]
[1780102126434,30.44,73431.59,0.0,0.00073,0.0,0.05304]
[1780102131788,30.44,73430.78,0.0,0.00073,0.0,0.05283]
[1780102137509,30.44,73432.03,0.0,0.00073,0.0,0.05316]
[1780102142545,30.44,73431.83,0.0,0.00073,0.0,0.05311]
[1780102147579,30.44,73432.71,0.0,0.00073,0.0,0.05334]
[1780102152614,30.44,73433.12,0.0,0.00074,0.0,0.05345]
[1780102158655,30.44,73433.41,0.0,0.00074,0.0,0.05353]
[1780102165706,30.44,73434.44,0.0,0.00074,0.0,0.0538]
[1780102170742,30.44,73432.52,0.0,0.00073,0.0,0.05329]
[1780102182825,30.44,73431.43,0.0,0.00072,0.0,0.05232]
[1780102187863,30.44,73432.42,0.0,0.00072,0.0,0.05258]
[1780102192896,30.44,73430.31,0.0,0.00072,0.0,0.05203]
[1780102198938,30.44,73418.97,0.0,0.00067,0.0,0.04915]
[1780102203973,30.44,73418.79,0.0,0.00067,0.0,0.04911]
[1780102209009,30.44,73422.7,0.0,0.00069,0.0,0.05008]
[1780102214047,30.44,73428.76,0.0,0.00071,0.0,0.05162]
[1780102219077,30.44,73430.96,0.0,0.00072,0.0,0.0522]
[1780102224112,30.44,73432.78,0.0,0.00073,0.0,0.05267]
[1780102229148,30.44,73432.73,0.0,0.00073,0.0,0.05266]
[1780102234183,30.44,73432.89,0.0,0.00072,0.0,0.05202]
[1780102239217,30.44,73433.06,0.0,0.00072,0.0,0.05206]
[1780102244253,30.44,73433.77,0.0,0.00072,0.0,0.05225]
[1780102249290,30.44,73433.72,0.0,0.00072,0.0,0.05224]
[1780102254646,30.44,73433.85,0.0,0.00072,0.0,0.05227]
[1780102260366,30.44,73434.91,0.0,0.00072,0.0,0.05255]
[1780102266407,30.44,73426.59,0.0,0.00069,0.0,0.0504]
[1780102271443,30.44,73425.77,0.0,0.00069,0.0,0.0502]
[1780102276478,30.44,73429.79,0.0,0.00071,0.0,0.05122]
[1780102281512,30.44,73426.06,0.0,0.00069,0.0,0.05027]
[1780102286547,30.44,73425.84,0.0,0.00069,0.0,0.05021]
[1780102294927,30.44,73425.29,0.0,0.00068,0.0,0.04942]
[1780102300646,30.44,73429.7,0.0,0.0007,0.0,0.05053]
[1780102307694,30.44,73432.35,0.0,0.00071,0.0,0.05121]
[1780102312731,30.44,73432.34,0.0,0.00071,0.0,0.0512]
[1780102317765,30.44,73432.23,0.0,0.00071,0.0,0.05117]
[1780102322812,30.44,73432.94,0.0,0.00071,0.0,0.05136]
[1780102327865,30.44,73428.59,0.0,0.00069,0.0,0.05025]
[1780102332900,30.44,73428.44,0.0,0.00069,0.0,0.05021]
[1780102337937,30.44,73429.32,0.0,0.00069,0.0,0.05043]
[1780102340979,30.44,73470.21,0.0,0.00087,0.0,0.06181]
[1780102346016,30.44,73477.07,0.0,0.0009,0.0,0.06393]
[1780102351051,30.44,73465.59,0.0,0.00083,0.0,0.05965]
[1780102356087,30.44,73466.2,0.0,0.00084,0.0,0.05983]
[1780102362128,30.44,73465.78,0.0,0.00083,0.0,0.05971]
[1780102367164,30.44,73465.74,0.0,0.00083,0.0,0.0597]
[1780102372199,30.44,73466.1,0.0,0.00084,0.0,0.0598]
[1780102378241,30.44,73463.21,0.0,0.00082,0.0,0.05895]
[1780102383276,30.44,73463.37,0.0,0.00082,0.0,0.059]
[1780102389319,30.44,73475.01,0.0,0.00088,0.0,0.06249]
[1780102394355,30.44,73475.69,0.0,0.00088,0.0,0.0627]
[1780102399390,30.44,73476.51,0.0,0.00088,0.0,0.06295]
[1780102404423,30.44,73482.95,0.0,0.00091,0.0,0.06497]
[1780102409458,30.44,73479.33,0.0,0.0009,0.0,0.06383]
[1780102414495,30.44,73480.83,0.0,0.00089,0.0,0.06349]
[1780102419528,30.44,73484.23,0.0,0.00091,0.0,0.06456]
[1780102425869,30.44,73478.57,0.0,0.00088,0.0,0.06279]
[1780102432619,30.44,73472.35,0.0,0.00085,0.0,0.0609]
[1780102437653,30.44,73474.63,0.0,0.00086,0.0,0.06158]
[1780102442689,30.44,73477.09,0.0,0.00088,0.0,0.06234]
[1780102447726,30.44,73474.29,0.0,0.00086,0.0,0.06148]
[1780102450746,30.44,73458.44,0.0,0.00079,0.0,0.05684]
[1780102456080,30.44,73459.78,0.0,0.0008,0.0,0.05722]
[1780102461821,30.44,73462.48,0.0,0.00081,0.0,0.05799]
[1780102466858,30.44,73463.57,0.0,0.00081,0.0,0.0583]
[1780102471891,30.44,73463.92,0.0,0.00081,0.0,0.05766]
[1780102474914,30.44,73442.93,0.0,0.00072,0.0,0.05191]
[1780102480957,30.44,73444.27,0.0,0.00072,0.0,0.05226]
[1780102486294,30.44,73450.85,0.0,0.00075,0.0,0.05402]
[1780102491041,30.44,73433.05,0.0,0.00068,0.0,0.04939]
[1780102493052,30.44,73420.17,0.0,0.00063,0.0,0.04627]
[1780102498087,30.44,73420.58,0.0,0.00064,0.0,0.04637]
[1780102503129,30.44,73431.69,0.0,0.00068,0.0,0.04905]
[1780102508157,30.44,73441.42,0.0,0.00071,0.0,0.05152]
[1780102513191,30.44,73440.6,0.0,0.00071,0.0,0.05131]
[1780102518225,30.44,73435.55,0.0,0.00069,0.0,0.05002]
[1780102523262,30.44,73437.53,0.0,0.0007,0.0,0.05052]
[1780102528296,30.44,73440.58,0.0,0.00071,0.0,0.0513]
[1780102533331,30.44,73437.93,0.0,0.00069,0.0,0.04996]
[1780102540380,30.44,73438.1,0.0,0.00069,0.0,0.05]
[1780102545415,30.44,73436.62,0.0,0.00069,0.0,0.04963]
[1780102550451,30.44,73437.41,0.0,0.00069,0.0,0.04983]
[1780102556493,30.44,73435.18,0.0,0.00068,0.0,0.04927]
[1780102562536,30.44,73435.58,0.0,0.00068,0.0,0.04937]
[1780102567570,30.44,73440.48,0.0,0.0007,0.0,0.05061]
[1780102572606,30.44,73447.06,0.0,0.00073,0.0,0.05231]
[1780102577639,30.44,73444.61,0.0,0.00072,0.0,0.05167]
[1780102582675,30.44,73442.64,0.0,0.00071,0.0,0.05116]
[1780102589725,30.44,73442.28,0.0,0.00071,0.0,0.05107]
[1780102597067,30.44,73441.77,0.0,0.0007,0.0,0.05026]
[1780102602814,30.44,73432.21,0.0,0.00066,0.0,0.04789]
[1780102607850,30.44,73431.55,0.0,0.00066,0.0,0.04773]
[1780102612886,30.44,73433.4,0.0,0.00066,0.0,0.04818]
[1780102617922,30.44,73439.96,0.0,0.00069,0.0,0.04981]
[1780102622957,30.44,73446.71,0.0,0.00072,0.0,0.05153]
[1780102627993,30.44,73444.44,0.0,0.00071,0.0,0.05095]
[1780102633040,30.44,73447.08,0.0,0.00072,0.0,0.05163]
[1780102640089,30.44,73446.85,0.0,0.00072,0.0,0.05157]
[1780102646130,30.44,73445.98,0.0,0.00071,0.0,0.05134]
[1780102651165,30.44,73445.22,0.0,0.0007,0.0,0.05047]
[1780102657489,30.44,73444.93,0.0,0.0007,0.0,0.0504]
[1780102663249,30.44,73444.42,0.0,0.0007,0.0,0.05027]
[1780102668284,30.44,73444.13,0.0,0.0007,0.0,0.0502]
[1780102673319,30.44,73445.95,0.0,0.0007,0.0,0.05066]
[1780102678354,30.44,73444.69,0.0,0.0007,0.0,0.05034]
[1780102683389,30.44,73444.21,0.0,0.0007,0.0,0.05022]
[1780102688423,30.44,73447.36,0.0,0.00071,0.0,0.05102]
[1780102693459,30.44,73447.51,0.0,0.00071,0.0,0.05106]
[1780102700508,30.44,73445.52,0.0,0.0007,0.0,0.05055]
[1780102705543,30.44,73450.54,0.0,0.00072,0.0,0.05185]
[1780102710579,30.44,73453.72,0.0,0.00073,0.0,0.05268]
[1780102717627,30.44,73459.6,0.0,0.00075,0.0,0.05356]
[1780102722662,30.44,73458.81,0.0,0.00074,0.0,0.05334]
[1780102727706,30.44,73459.23,0.0,0.00075,0.0,0.05346]
[1780102732740,30.44,73458.1,0.0,0.00074,0.0,0.05315]
[1780102738052,30.44,73449.0,0.0,0.00071,0.0,0.05077]
[1780102743817,30.44,73444.17,0.0,0.00069,0.0,0.04954]
[1780102748852,30.44,73443.53,0.0,0.00068,0.0,0.04938]
[1780102753887,30.44,73444.85,0.0,0.00069,0.0,0.04971]
[1780102759930,30.44,73446.04,0.0,0.00069,0.0,0.05001]
[1780102764964,30.44,73449.12,0.0,0.00071,0.0,0.0508]
[1780102770000,30.44,73450.89,0.0,0.00071,0.0,0.05125]
[1780102775038,30.44,73451.38,0.0,0.00071,0.0,0.0507]
[1780102780074,30.44,73450.99,0.0,0.0007,0.0,0.0506]
[1780102785104,30.44,73451.26,0.0,0.0007,0.0,0.05067]
[1780102790139,30.44,73451.79,0.0,0.00071,0.0,0.05081]
[1780102795174,30.44,73451.84,0.0,0.00071,0.0,0.05082]
[1780102796182,30.44,73427.98,0.0,0.00062,0.0,0.045]
[1780102797189,30.44,73407.91,0.0,0.00055,0.0,0.04058]
[1780102802225,30.44,73401.18,0.0,0.00053,0.0,0.03919]
[1780102807261,30.44,73410.46,0.0,0.00056,0.0,0.04112]
[1780102812295,30.44,73407.74,0.0,0.00055,0.0,0.04055]
[1780102817330,30.44,73405.34,0.0,0.00055,0.0,0.04005]
[1780102818615,30.44,73435.58,0.0,0.00065,0.0,0.04679]
[1780102824379,30.44,73436.46,0.0,0.00065,0.0,0.047]
[1780102829414,30.44,73436.63,0.0,0.00065,0.0,0.04704]
[1780102834449,30.44,73439.35,0.0,0.00065,0.0,0.04705]
[1780102839484,30.44,73434.95,0.0,0.00064,0.0,0.04601]
[1780102844524,30.44,73427.88,0.0,0.00061,0.0,0.04437]
[1780102849558,30.44,73422.06,0.0,0.00059,0.0,0.04306]
[1780102854592,30.44,73420.31,0.0,0.00059,0.0,0.04267]
[1780102859629,30.44,73414.8,0.0,0.00057,0.0,0.04148]
[1780102864665,30.44,73399.52,0.0,0.00052,0.0,0.03831]
[1780102869699,30.44,73395.94,0.0,0.00051,0.0,0.03761]
[1780102874734,30.44,73390.72,0.0,0.0005,0.0,0.03659]
[1780102880776,30.44,73391.01,0.0,0.0005,0.0,0.03665]
[1780102885828,30.44,73390.26,0.0,0.0005,0.0,0.03651]
[1780102890862,30.44,73386.34,0.0,0.00048,0.0,0.03576]
[1780102894892,30.44,73374.93,0.0,0.00045,0.0,0.0332]
[1780102899926,30.44,73376.66,0.0,0.00045,0.0,0.0335]
[1780102904960,30.44,73381.22,0.0,0.00046,0.0,0.03432]
[1780102911002,30.44,73387.46,0.0,0.00048,0.0,0.03547]
[1780102916040,30.44,73385.24,0.0,0.00047,0.0,0.03505]
[1780102922085,30.44,73382.05,0.0,0.00047,0.0,0.03447]
[1780102927119,30.44,73381.0,0.0,0.00046,0.0,0.03428]
[1780102933161,30.44,73375.86,0.0,0.00045,0.0,0.03336]
[1780102938199,30.44,73375.26,0.0,0.00045,0.0,0.03326]
[1780102943234,30.44,73373.46,0.0,0.00044,0.0,0.03294]
[1780102948269,30.44,73376.54,0.0,0.00045,0.0,0.03348]
[1780102953303,30.44,73378.81,0.0,0.00045,0.0,0.0334]
[1780102958339,30.44,73378.6,0.0,0.00045,0.0,0.03336]
[1780102963374,30.44,73379.87,0.0,0.00045,0.0,0.03359]
[1780102968409,30.44,73382.57,0.0,0.00046,0.0,0.03407]
[1780102974450,30.44,73383.34,0.0,0.00046,0.0,0.03421]
[1780102979747,30.44,73385.42,0.0,0.00047,0.0,0.03459]
[1780102985533,30.44,73387.54,0.0,0.00047,0.0,0.03498]
[1780102990565,30.44,73392.07,0.0,0.00049,0.0,0.03582]
[1780102995600,30.44,73396.67,0.0,0.0005,0.0,0.0367]
[1780103000636,30.44,73399.58,0.0,0.00051,0.0,0.03726]
[1780103005670,30.44,73399.83,0.0,0.00051,0.0,0.03731]
[1780103010705,30.44,73408.82,0.0,0.00053,0.0,0.0391]
[1780103015740,30.44,73418.54,0.0,0.00056,0.0,0.04056]
[1780103020775,30.44,73420.39,0.0,0.00056,0.0,0.04095]
[1780103025809,30.44,73421.2,0.0,0.00057,0.0,0.04112]
[1780103030846,30.44,73421.73,0.0,0.00057,0.0,0.04123]
[1780103032859,30.44,73433.84,0.0,0.00061,0.0,0.0439]
[1780103037894,30.44,73437.18,0.0,0.00062,0.0,0.04466]
[1780103042930,30.44,73439.57,0.0,0.00063,0.0,0.04522]
[1780103047967,30.44,73440.72,0.0,0.00063,0.0,0.04548]
[1780103053001,30.44,73442.76,0.0,0.00064,0.0,0.04596]
[1780103058037,30.44,73442.3,0.0,0.00064,0.0,0.04586]
[1780103064081,30.44,73445.31,0.0,0.00065,0.0,0.04657]
[1780103069118,30.44,73446.95,0.0,0.00065,0.0,0.04696]
[1780103074151,30.44,73453.71,0.0,0.00067,0.0,0.04796]
[1780103080451,30.44,73452.69,0.0,0.00066,0.0,0.04771]
[1780103087244,30.44,73452.85,0.0,0.00067,0.0,0.04775]
[1780103092279,30.44,73451.57,0.0,0.00066,0.0,0.04744]
[1780103097314,30.44,73446.52,0.0,0.00064,0.0,0.04622]
[1780103102349,30.44,73441.7,0.0,0.00063,0.0,0.04509]
[1780103107385,30.44,73441.67,0.0,0.00063,0.0,0.04508]
[1780103112420,30.44,73440.56,0.0,0.00062,0.0,0.04483]
[1780103114434,30.44,73426.54,0.0,0.00057,0.0,0.04169]
[1780103119467,30.44,73426.91,0.0,0.00058,0.0,0.04177]
[1780103124509,30.44,73429.02,0.0,0.00058,0.0,0.04223]
[1780103129543,30.44,73429.43,0.0,0.00058,0.0,0.04232]
[1780103134581,30.44,73432.63,0.0,0.00059,0.0,0.04243]
[1780103139615,30.44,73443.14,0.0,0.00062,0.0,0.0448]
[1780103144649,30.44,73444.66,0.0,0.00063,0.0,0.04516]
[1780103149687,30.44,73442.51,0.0,0.00062,0.0,0.04466]
[1780103153716,30.44,73430.44,0.0,0.00058,0.0,0.04195]
[1780103158750,30.44,73430.67,0.0,0.00058,0.0,0.042]
[1780103164793,30.44,73430.22,0.0,0.00058,0.0,0.0419]
[1780103169828,30.44,73440.33,0.0,0.00061,0.0,0.04416]
[1780103174863,30.44,73442.3,0.0,0.00062,0.0,0.04461]
[1780103179897,30.44,73441.89,0.0,0.00062,0.0,0.04451]
[1780103184932,30.44,73436.28,0.0,0.0006,0.0,0.04324]
[1780103189967,30.44,73437.37,0.0,0.0006,0.0,0.04349]
[1780103198023,30.44,73437.32,0.0,0.00059,0.0,0.04287]
[1780103203058,30.44,73436.22,0.0,0.00059,0.0,0.04263]
[1780103209100,30.44,73436.71,0.0,0.00059,0.0,0.04274]
[1780103214135,30.44,73436.23,0.0,0.00059,0.0,0.04263]
[1780103219172,30.44,73435.71,0.0,0.00059,0.0,0.04252]
[1780103224205,30.44,73431.31,0.0,0.00057,0.0,0.04156]
[1780103231257,30.44,73433.01,0.0,0.00058,0.0,0.04192]
[1780103236293,30.44,73432.92,0.0,0.00058,0.0,0.04191]
[1780103241577,30.44,73433.1,0.0,0.00058,0.0,0.04194]
[1780103247367,30.44,73435.28,0.0,0.00059,0.0,0.04242]
[1780103252403,30.44,73436.35,0.0,0.00058,0.0,0.04206]
[1780103257439,30.44,73436.06,0.0,0.00058,0.0,0.042]
[1780103262473,30.44,73437.0,0.0,0.00058,0.0,0.04221]
[1780103267507,30.44,73439.13,0.0,0.00059,0.0,0.04268]
[1780103272544,30.44,73440.77,0.0,0.0006,0.0,0.04304]
[1780103277578,30.44,73441.94,0.0,0.0006,0.0,0.0433]
[1780103282613,30.44,73443.04,0.0,0.0006,0.0,0.04355]
[1780103288656,30.44,73443.24,0.0,0.00061,0.0,0.0436]
[1780103293692,30.44,73443.5,0.0,0.00061,0.0,0.04366]
[1780103298726,30.44,73443.22,0.0,0.00061,0.0,0.04359]
[1780103303761,30.44,73449.89,0.0,0.00063,0.0,0.04512]
[1780103309803,30.44,73452.43,0.0,0.00064,0.0,0.04572]
[1780103317859,30.44,73454.18,0.0,0.00063,0.0,0.0455]
[1780103322896,30.44,73462.59,0.0,0.00066,0.0,0.04752]
[1780103328938,30.44,73465.19,0.0,0.00067,0.0,0.04816]
[1780103335986,30.44,73466.28,0.0,0.00068,0.0,0.04843]
[1780103341023,30.44,73461.88,0.0,0.00066,0.0,0.04734]
[1780103346058,30.44,73460.27,0.0,0.00066,0.0,0.04695]
[1780103351094,30.44,73463.74,0.0,0.00067,0.0,0.0478]
[1780103356130,30.44,73462.67,0.0,0.00067,0.0,0.04754]
[1780103361164,30.44,73467.71,0.0,0.00068,0.0,0.04878]
[1780103366200,30.44,73469.06,0.0,0.00069,0.0,0.04912]
[1780103371235,30.44,73474.29,0.0,0.0007,0.0,0.04977]
[1780103376270,30.44,73481.61,0.0,0.00073,0.0,0.05167]
[1780103381306,30.44,73484.28,0.0,0.00074,0.0,0.05238]
[1780103386341,30.44,73484.77,0.0,0.00074,0.0,0.05251]
[1780103391377,30.44,73480.86,0.0,0.00073,0.0,0.05147]
[1780103396411,30.44,73480.52,0.0,0.00072,0.0,0.05138]
[1780103401445,30.44,73480.98,0.0,0.00073,0.0,0.0515]
[1780103409502,30.44,73480.94,0.0,0.00073,0.0,0.05149]
[1780103414536,30.44,73485.87,0.0,0.00075,0.0,0.05281]
[1780103419571,30.44,73490.91,0.0,0.00077,0.0,0.05418]
[1780103424608,30.44,73490.25,0.0,0.00076,0.0,0.054]
[1780103429643,30.44,73495.0,0.0,0.00078,0.0,0.05532]
[1780103434678,30.44,73494.04,0.0,0.00077,0.0,0.05431]
[1780103438706,30.44,73481.74,0.0,0.00072,0.0,0.051]
[1780103443754,30.44,73472.97,0.0,0.00069,0.0,0.04876]
[1780103448778,30.44,73475.47,0.0,0.0007,0.0,0.04939]
[1780103454818,30.44,73478.89,0.0,0.00071,0.0,0.05027]
[1780103459853,30.44,73488.96,0.0,0.00075,0.0,0.05292]
[1780103464888,30.44,73495.54,0.0,0.00078,0.0,0.05473]
[1780103469924,30.44,73491.27,0.0,0.00076,0.0,0.05355]
[1780103474958,30.44,73490.07,0.0,0.00075,0.0,0.05322]
[1780103483322,30.44,73490.15,0.0,0.00075,0.0,0.05324]
[1780103492076,30.44,73490.08,0.0,0.00074,0.0,0.05251]
[1780103502144,30.44,73490.22,0.0,0.00074,0.0,0.05254]
[1780103507182,30.44,73489.89,0.0,0.00074,0.0,0.05246]
[1780103513540,30.44,73489.77,0.0,0.00074,0.0,0.05242]
[1780103519267,30.44,73490.04,0.0,0.00074,0.0,0.0525]
[1780103525309,30.44,73490.19,0.0,0.00074,0.0,0.05254]
[1780103533680,30.44,73490.72,0.0,0.00075,0.0,0.05268]
[1780103539407,30.44,73490.62,0.0,0.00075,0.0,0.05265]
[1780103544442,30.44,73491.68,0.0,0.00075,0.0,0.05294]
[1780103551490,30.44,73491.6,0.0,0.00074,0.0,0.0522]
[1780103556527,30.44,73489.77,0.0,0.00073,0.0,0.05171]
[1780103561561,30.44,73482.44,0.0,0.0007,0.0,0.0498]
[1780103569620,30.44,73482.75,0.0,0.0007,0.0,0.04988]
[1780103575659,30.44,73481.72,0.0,0.0007,0.0,0.04962]
[1780103581701,30.44,73480.13,0.0,0.00069,0.0,0.04921]
[1780103586737,30.44,73483.09,0.0,0.00071,0.0,0.04997]
[1780103591772,30.44,73481.79,0.0,0.0007,0.0,0.04964]
[1780103597815,30.44,73481.92,0.0,0.0007,0.0,0.04967]
[1780103602847,30.44,73484.36,0.0,0.00071,0.0,0.0503]
[1780103606875,30.44,73471.72,0.0,0.00066,0.0,0.04712]
[1780103612918,30.44,73472.26,0.0,0.00066,0.0,0.0466]
[1780103617955,30.44,73472.93,0.0,0.00066,0.0,0.04676]
[1780103624316,30.44,73472.96,0.0,0.00066,0.0,0.04677]
[1780103633060,30.44,73472.7,0.0,0.00066,0.0,0.04671]
[1780103638094,30.44,73472.7,0.0,0.00066,0.0,0.04671]
[1780103643130,30.44,73475.94,0.0,0.00067,0.0,0.0475]
[1780103648166,30.44,73478.57,0.0,0.00068,0.0,0.04815]
[1780103653200,30.44,73477.61,0.0,0.00068,0.0,0.04791]
[1780103658237,30.44,73478.68,0.0,0.00068,0.0,0.04817]
[1780103663270,30.44,73479.62,0.0,0.00068,0.0,0.04841]
[1780103668305,30.44,73479.31,0.0,0.00068,0.0,0.04833]
[1780103673339,30.44,73479.42,0.0,0.00067,0.0,0.04769]
[1780103681399,30.44,73478.48,0.0,0.00067,0.0,0.04746]
[1780103686432,30.44,73480.78,0.0,0.00068,0.0,0.04803]
[1780103691468,30.44,73481.56,0.0,0.00068,0.0,0.04822]
[1780103698517,30.44,73481.97,0.0,0.00068,0.0,0.04832]
[1780103704560,30.44,73476.37,0.0,0.00066,0.0,0.04694]
[1780103709594,30.44,73477.75,0.0,0.00067,0.0,0.04728]
[1780103714952,30.44,73477.54,0.0,0.00067,0.0,0.04723]
[1780103720674,30.44,73476.94,0.0,0.00066,0.0,0.04708]
[1780103723692,30.44,73456.88,0.0,0.00059,0.0,0.04241]
[1780103728727,30.44,73450.78,0.0,0.00057,0.0,0.04107]
[1780103733766,30.44,73451.4,0.0,0.00057,0.0,0.04062]
[1780103738801,30.44,73452.78,0.0,0.00057,0.0,0.04092]
[1780103745177,30.44,73454.12,0.0,0.00058,0.0,0.04121]
[1780103750886,30.44,73460.34,0.0,0.0006,0.0,0.04257]
[1780103755921,30.44,73455.61,0.0,0.00058,0.0,0.04153]
[1780103760956,30.44,73456.38,0.0,0.00058,0.0,0.0417]
[1780103765993,30.44,73457.61,0.0,0.00059,0.0,0.04197]
[1780103771026,30.44,73458.78,0.0,0.00059,0.0,0.04223]
[1780103777068,30.44,73459.18,0.0,0.00059,0.0,0.04231]
[1780103782104,30.44,73464.47,0.0,0.00061,0.0,0.0435]
[1780103787137,30.44,73464.59,0.0,0.00061,0.0,0.04353]
[1780103792177,30.44,73472.26,0.0,0.00063,0.0,0.04467]
[1780103797209,30.44,73484.48,0.0,0.00067,0.0,0.04761]
[1780103802246,30.44,73486.07,0.0,0.00068,0.0,0.048]
[1780103807280,30.44,73487.24,0.0,0.00068,0.0,0.04829]
[1780103812321,30.44,73481.36,0.0,0.00066,0.0,0.04684]
[1780103817357,30.44,73481.32,0.0,0.00066,0.0,0.04683]
[1780103822393,30.44,73481.5,0.0,0.00066,0.0,0.04688]
[1780103827428,30.44,73485.82,0.0,0.00068,0.0,0.04794]
[1780103832462,30.44,73485.92,0.0,0.00068,0.0,0.04796]
[1780103837499,30.44,73486.14,0.0,0.00068,0.0,0.04802]
[1780103842534,30.44,73477.95,0.0,0.00065,0.0,0.04602]
[1780103847568,30.44,73477.71,0.0,0.00065,0.0,0.04596]
[1780103852603,30.44,73477.42,0.0,0.00064,0.0,0.04525]
[1780103857638,30.44,73477.96,0.0,0.00064,0.0,0.04537]
[1780103862674,30.44,73474.46,0.0,0.00063,0.0,0.04455]
[1780103867708,30.44,73476.18,0.0,0.00063,0.0,0.04495]
[1780103872743,30.44,73480.01,0.0,0.00065,0.0,0.04586]
[1780103877778,30.44,73484.2,0.0,0.00066,0.0,0.04687]
[1780103882814,30.44,73484.13,0.0,0.00066,0.0,0.04686]
[1780103887849,30.44,73484.72,0.0,0.00066,0.0,0.047]
[1780103892884,30.44,73466.92,0.0,0.0006,0.0,0.04283]
[1780103897918,30.44,73464.35,0.0,0.00059,0.0,0.04225]
[1780103902956,30.44,73465.16,0.0,0.0006,0.0,0.04243]
[1780103907990,30.44,73466.07,0.0,0.0006,0.0,0.04264]
[1780103913024,30.44,73473.22,0.0,0.00061,0.0,0.04364]
[1780103918059,30.44,73475.12,0.0,0.00062,0.0,0.04407]
[1780103925108,30.44,73474.77,0.0,0.00062,0.0,0.04399]
[1780103930146,30.44,73474.07,0.0,0.00062,0.0,0.04383]
[1780103931152,30.44,73475.86,0.0,0.00062,0.0,0.04424]
[1780103935177,30.44,73479.15,0.0,0.00064,0.0,0.04501]
[1780103941221,30.44,73482.4,0.0,0.00065,0.0,0.04578]
[1780103946593,30.44,73483.74,0.0,0.00065,0.0,0.04611]
[1780103952297,30.44,73483.6,0.0,0.00065,0.0,0.04607]
[1780103957334,30.44,73494.14,0.0,0.00069,0.0,0.04867]
[1780103962368,30.44,73496.96,0.0,0.0007,0.0,0.04939]
[1780103967402,30.44,73499.7,0.0,0.00071,0.0,0.05009]
[1780103972437,30.44,73499.18,0.0,0.0007,0.0,0.04926]
[1780103977473,30.44,73499.78,0.0,0.0007,0.0,0.04942]
[1780103982510,30.44,73505.14,0.0,0.00073,0.0,0.05081]
[1780103987546,30.44,73505.42,0.0,0.00073,0.0,0.05088]
[1780103992579,30.44,73504.53,0.0,0.00072,0.0,0.05065]
[1780103997616,30.44,73507.32,0.0,0.00073,0.0,0.05138]
[1780104002650,30.44,73509.71,0.0,0.00074,0.0,0.05202]
[1780104007687,30.44,73513.08,0.0,0.00076,0.0,0.05293]
[1780104012741,30.44,73502.74,0.0,0.00072,0.0,0.05018]
[1780104014751,30.44,73489.84,0.0,0.00067,0.0,0.04693]
[1780104019781,30.44,73481.77,0.0,0.00064,0.0,0.04499]
[1780104024820,30.44,73487.6,0.0,0.00066,0.0,0.04638]
[1780104029851,30.44,73484.28,0.0,0.00064,0.0,0.04558]
[1780104034886,30.44,73483.75,0.0,0.00063,0.0,0.04481]
[1780104039920,30.44,73486.23,0.0,0.00064,0.0,0.0454]
[1780104044957,30.44,73491.66,0.0,0.00066,0.0,0.04671]
[1780104049994,30.44,73491.07,0.0,0.00066,0.0,0.04656]
[1780104055030,30.44,73494.18,0.0,0.00067,0.0,0.04733]
[1780104060076,30.44,73497.62,0.0,0.00069,0.0,0.04818]
[1780104065105,30.44,73495.81,0.0,0.00068,0.0,0.04773]
[1780104071149,30.44,73496.49,0.0,0.00068,0.0,0.0479]
[1780104076182,30.44,73490.51,0.0,0.00066,0.0,0.04643]
[1780104083246,30.44,73489.82,0.0,0.00066,0.0,0.04626]
[1780104088264,30.44,73487.16,0.0,0.00065,0.0,0.04562]
[1780104093299,30.44,73489.42,0.0,0.00065,0.0,0.04551]
[1780104098334,30.44,73494.64,0.0,0.00066,0.0,0.04677]
[1780104103369,30.44,73497.9,0.0,0.00068,0.0,0.04757]
[1780104108403,30.44,73497.19,0.0,0.00067,0.0,0.0474]
[1780104115453,30.44,73498.19,0.0,0.00068,0.0,0.04765]
[1780104120489,30.44,73499.05,0.0,0.00068,0.0,0.04786]
[1780104125523,30.44,73501.64,0.0,0.00069,0.0,0.04851]
[1780104130558,30.44,73501.18,0.0,0.00069,0.0,0.04839]
[1780104135593,30.44,73502.91,0.0,0.0007,0.0,0.04883]
[1780104141638,30.44,73504.47,0.0,0.0007,0.0,0.04923]
[1780104146673,30.44,73506.61,0.0,0.00071,0.0,0.04978]
[1780104151706,30.44,73508.39,0.0,0.00071,0.0,0.04954]
[1780104156742,30.44,73511.16,0.0,0.00072,0.0,0.05026]
[1780104161779,30.44,73511.45,0.0,0.00072,0.0,0.05033]
[1780104166813,30.44,73511.84,0.0,0.00072,0.0,0.05044]
[1780104172854,30.44,73511.96,0.0,0.00072,0.0,0.05047]
[1780104178217,30.44,73510.97,0.0,0.00072,0.0,0.05021]
[1780104183930,30.44,73509.94,0.0,0.00071,0.0,0.04994]
[1780104188968,30.44,73509.9,0.0,0.00071,0.0,0.04993]
[1780104194001,30.44,73503.43,0.0,0.00069,0.0,0.04828]
[1780104199045,30.44,73512.7,0.0,0.00073,0.0,0.05066]
[1780104204077,30.44,73514.79,0.0,0.00073,0.0,0.05121]
[1780104209105,30.44,73516.24,0.0,0.00074,0.0,0.0516]
[1780104215147,30.44,73515.6,0.0,0.00073,0.0,0.05071]
[1780104220183,30.44,73515.35,0.0,0.00073,0.0,0.05065]
[1780104225218,30.44,73515.4,0.0,0.00073,0.0,0.05066]
[1780104230253,30.44,73517.65,0.0,0.00074,0.0,0.05125]
[1780104235291,30.44,73514.1,0.0,0.00072,0.0,0.05032]
[1780104240324,30.44,73512.75,0.0,0.00072,0.0,0.04997]
[1780104246372,30.44,73512.88,0.0,0.00072,0.0,0.05]
[1780104251402,30.44,73516.0,0.0,0.00073,0.0,0.05082]
[1780104256437,30.44,73514.46,0.0,0.00072,0.0,0.05041]
[1780104261474,30.44,73519.75,0.0,0.00074,0.0,0.05182]
[1780104266509,30.44,73520.03,0.0,0.00075,0.0,0.05189]
[1780104271544,30.44,73520.39,0.0,0.00074,0.0,0.05126]
[1780104276579,30.44,73520.65,0.0,0.00074,0.0,0.05133]
[1780104282623,30.44,73521.07,0.0,0.00074,0.0,0.05144]
[1780104287657,30.44,73523.02,0.0,0.00075,0.0,0.05197]
[1780104292723,30.44,73528.8,0.0,0.00077,0.0,0.05355]
[1780104297758,30.44,73531.14,0.0,0.00078,0.0,0.0542]
[1780104302794,30.44,73528.89,0.0,0.00077,0.0,0.05357]
[1780104307828,30.44,73536.1,0.0,0.0008,0.0,0.0556]
[1780104312862,30.44,73538.99,0.0,0.00082,0.0,0.05644]
[1780104317897,30.44,73539.98,0.0,0.00082,0.0,0.05673]
[1780104322933,30.44,73542.37,0.0,0.00083,0.0,0.05743]
[1780104327968,30.44,73544.11,0.0,0.00084,0.0,0.05794]
[1780104333009,30.44,73545.65,0.0,0.00084,0.0,0.0576]
[1780104338037,30.44,73543.93,0.0,0.00083,0.0,0.05709]
[1780104343072,30.44,73546.25,0.0,0.00084,0.0,0.05778]
[1780104348107,30.44,73545.36,0.0,0.00084,0.0,0.05751]
[1780104353145,30.44,73543.12,0.0,0.00083,0.0,0.05686]
[1780104358181,30.44,73543.43,0.0,0.00083,0.0,0.05695]
[1780104363218,30.44,73537.56,0.0,0.0008,0.0,0.05525]
[1780104369258,30.44,73537.98,0.0,0.0008,0.0,0.05537]
[1780104374293,30.44,73545.05,0.0,0.00083,0.0,0.05742]
[1780104380339,30.44,73543.08,0.0,0.00083,0.0,0.05684]
[1780104385376,30.44,73541.93,0.0,0.00082,0.0,0.05651]
[1780104391417,30.44,73540.59,0.0,0.0008,0.0,0.05534]
[1780104396453,30.44,73541.56,0.0,0.00081,0.0,0.05562]
[1780104401490,30.44,73543.88,0.0,0.00082,0.0,0.05629]
[1780104406522,30.44,73544.75,0.0,0.00082,0.0,0.05654]
[1780104411559,30.44,73544.77,0.0,0.00082,0.0,0.05655]
[1780104416592,30.44,73543.91,0.0,0.00082,0.0,0.0563]
[1780104421628,30.44,73542.28,0.0,0.00081,0.0,0.05583]
[1780104426663,30.44,73539.75,0.0,0.0008,0.0,0.0551]
[1780104431698,30.44,73544.75,0.0,0.00082,0.0,0.05654]
[1780104436733,30.44,73547.12,0.0,0.00083,0.0,0.05724]
[1780104441768,30.44,73549.55,0.0,0.00084,0.0,0.05796]
[1780104446803,30.44,73549.79,0.0,0.00085,0.0,0.05803]
[1780104451839,30.44,73549.69,0.0,0.00083,0.0,0.0572]
[1780104457880,30.44,73549.66,0.0,0.00083,0.0,0.05719]
[1780104462919,30.44,73551.01,0.0,0.00084,0.0,0.05759]
[1780104467954,30.44,73552.87,0.0,0.00085,0.0,0.05815]
[1780104472990,30.44,73553.05,0.0,0.00085,0.0,0.0582]
[1780104478024,30.44,73551.15,0.0,0.00084,0.0,0.05763]
[1780104483063,30.44,73550.54,0.0,0.00084,0.0,0.05745]
[1780104488097,30.44,73551.03,0.0,0.00084,0.0,0.0576]
[1780104496155,30.44,73550.38,0.0,0.00084,0.0,0.05741]
[1780104501189,30.44,73548.04,0.0,0.00083,0.0,0.05672]
[1780104505218,30.44,73533.06,0.0,0.00076,0.0,0.05248]
[1780104510536,30.44,73531.01,0.0,0.00075,0.0,0.05192]
[1780104517302,30.44,73531.2,0.0,0.00074,0.0,0.05124]
[1780104522336,30.44,73533.69,0.0,0.00075,0.0,0.05191]
[1780104527371,30.44,73533.68,0.0,0.00075,0.0,0.05191]
[1780104532406,30.44,73533.36,0.0,0.00075,0.0,0.05182]
[1780104537442,30.44,73532.31,0.0,0.00075,0.0,0.05154]
[1780104542479,30.44,73532.17,0.0,0.00074,0.0,0.0515]
[1780104548522,30.44,73534.52,0.0,0.00075,0.0,0.05214]
[1780104553557,30.44,73539.7,0.0,0.00078,0.0,0.05356]
[1780104558593,30.44,73540.18,0.0,0.00078,0.0,0.0537]
[1780104564633,30.44,73535.9,0.0,0.00076,0.0,0.05251]
[1780104569669,30.44,73535.43,0.0,0.00076,0.0,0.05239]
[1780104574704,30.44,73535.59,0.0,0.00075,0.0,0.05169]
[1780104581045,30.44,73535.42,0.0,0.00075,0.0,0.05164]
[1780104587799,30.44,73534.96,0.0,0.00075,0.0,0.05152]
[1780104592834,30.44,73534.91,0.0,0.00075,0.0,0.05151]
[1780104597868,30.44,73531.7,0.0,0.00073,0.0,0.05065]
[1780104602904,30.44,73519.86,0.0,0.00068,0.0,0.0476]
[1780104607939,30.44,73520.79,0.0,0.00069,0.0,0.04783]
[1780104612975,30.44,73524.11,0.0,0.0007,0.0,0.04867]
[1780104621327,30.44,73525.25,0.0,0.00071,0.0,0.04897]
[1780104627080,30.44,73530.08,0.0,0.00073,0.0,0.05022]
[1780104632115,30.44,73530.5,0.0,0.00072,0.0,0.04962]
[1780104637153,30.44,73529.86,0.0,0.00071,0.0,0.04945]
[1780104641479,30.44,73514.5,0.0,0.00065,0.0,0.0456]
[1780104647230,30.44,73518.79,0.0,0.00067,0.0,0.04665]
[1780104652265,30.44,73527.78,0.0,0.00071,0.0,0.04891]
[1780104657305,30.44,73530.08,0.0,0.00072,0.0,0.04951]
[1780104662336,30.44,73534.01,0.0,0.00073,0.0,0.05054]
[1780104667368,30.44,73534.06,0.0,0.00073,0.0,0.05055]
[1780104672403,30.44,73537.55,0.0,0.00075,0.0,0.05148]
[1780104677443,30.44,73534.11,0.0,0.00073,0.0,0.05056]
[1780104682480,30.44,73526.34,0.0,0.0007,0.0,0.04854]
[1780104687515,30.44,73534.11,0.0,0.00073,0.0,0.05056]
[1780104692551,30.44,73545.42,0.0,0.00077,0.0,0.05288]
[1780104697588,30.44,73546.81,0.0,0.00078,0.0,0.05327]
[1780104700614,30.44,73531.39,0.0,0.00071,0.0,0.04914]
[1780104704648,30.44,73551.36,0.0,0.0008,0.0,0.05455]
[1780104709684,30.44,73556.95,0.0,0.00082,0.0,0.05615]
[1780104714717,30.44,73555.07,0.0,0.00081,0.0,0.05561]
[1780104719752,30.44,73554.73,0.0,0.00081,0.0,0.05551]
[1780104724807,30.44,73555.08,0.0,0.00081,0.0,0.05561]
[1780104728835,30.44,73540.84,0.0,0.00075,0.0,0.05163]
[1780104733870,30.44,73541.48,0.0,0.00075,0.0,0.05181]
[1780104738905,30.44,73541.52,0.0,0.00075,0.0,0.05182]
[1780104743941,30.44,73541.85,0.0,0.00075,0.0,0.05191]
[1780104749983,30.44,73539.17,0.0,0.00074,0.0,0.05118]
[1780104755016,30.44,73541.77,0.0,0.00074,0.0,0.05115]
[1780104760055,30.44,73537.86,0.0,0.00073,0.0,0.05011]
[1780104765089,30.44,73546.05,0.0,0.00076,0.0,0.05231]
[1780104770125,30.44,73541.3,0.0,0.00074,0.0,0.05102]
[1780104775158,30.44,73545.38,0.0,0.00076,0.0,0.05212]
[1780104780193,30.44,73545.27,0.0,0.00076,0.0,0.05209]
[1780104785234,30.44,73547.08,0.0,0.00077,0.0,0.05259]
[1780104790266,30.44,73547.38,0.0,0.00077,0.0,0.05267]
[1780104795300,30.44,73546.75,0.0,0.00076,0.0,0.0525]
[1780104800335,30.44,73544.33,0.0,0.00075,0.0,0.05184]
[1780104806378,30.44,73540.94,0.0,0.00074,0.0,0.05092]
[1780104811413,30.44,73535.55,0.0,0.00071,0.0,0.04879]
[1780104816447,30.44,73535.64,0.0,0.00071,0.0,0.04881]
[1780104821482,30.44,73536.04,0.0,0.00071,0.0,0.04892]
[1780104826517,30.44,73536.23,0.0,0.00071,0.0,0.04897]
[1780104832817,30.44,73534.32,0.0,0.0007,0.0,0.04847]
[1780104842888,30.44,73535.87,0.0,0.00071,0.0,0.04887]
[1780104850692,30.44,73536.49,0.0,0.00071,0.0,0.04903]
[1780104856733,30.44,73546.2,0.0,0.00075,0.0,0.0516]
[1780104861769,30.44,73545.98,0.0,0.00075,0.0,0.05154]
[1780104866803,30.44,73545.6,0.0,0.00075,0.0,0.05144]
[1780104871838,30.44,73545.32,0.0,0.00074,0.0,0.05063]
[1780104876873,30.44,73545.14,0.0,0.00074,0.0,0.05058]
[1780104881908,30.44,73544.08,0.0,0.00073,0.0,0.0503]
[1780104886945,30.44,73543.28,0.0,0.00073,0.0,0.05009]
[1780104891989,30.44,73542.63,0.0,0.00073,0.0,0.04992]
[1780104897026,30.44,73538.29,0.0,0.00071,0.0,0.04879]
[1780104902064,30.44,73529.61,0.0,0.00067,0.0,0.0466]
[1780104907101,30.44,73530.9,0.0,0.00068,0.0,0.04692]
[1780104912136,30.44,73530.66,0.0,0.00068,0.0,0.04686]
[1780104917172,30.44,73536.2,0.0,0.0007,0.0,0.04825]
[1780104922206,30.44,73536.26,0.0,0.0007,0.0,0.04827]
[1780104927240,30.44,73536.04,0.0,0.0007,0.0,0.04821]
[1780104932275,30.44,73536.45,0.0,0.00069,0.0,0.04761]
[1780104937310,30.44,73541.83,0.0,0.00071,0.0,0.04899]
[1780104942348,30.44,73546.88,0.0,0.00073,0.0,0.05031]
[1780104947382,30.44,73548.21,0.0,0.00074,0.0,0.05067]
[1780104952419,30.44,73546.83,0.0,0.00073,0.0,0.0503]
[1780104957456,30.44,73543.21,0.0,0.00072,0.0,0.04935]
[1780104962492,30.44,73543.82,0.0,0.00072,0.0,0.04951]
[1780104967528,30.44,73538.01,0.0,0.0007,0.0,0.04801]
[1780104972564,30.44,73536.26,0.0,0.00069,0.0,0.04757]
[1780104977598,30.44,73534.7,0.0,0.00068,0.0,0.04717]
[1780104982632,30.44,73536.89,0.0,0.00069,0.0,0.04772]
[1780104988674,30.44,73536.64,0.0,0.00069,0.0,0.04766]
[1780104993942,30.44,73537.32,0.0,0.00068,0.0,0.04714]
[1780104999753,30.44,73535.65,0.0,0.00068,0.0,0.04672]
[1780105004788,30.44,73534.14,0.0,0.00067,0.0,0.04635]
[1780105009822,30.44,73535.98,0.0,0.00068,0.0,0.0468]
[1780105014857,30.44,73536.34,0.0,0.00068,0.0,0.04689]
[1780105020898,30.44,73538.42,0.0,0.00069,0.0,0.04741]
[1780105025933,30.44,73538.53,0.0,0.00069,0.0,0.04744]
[1780105030968,30.44,73538.51,0.0,0.00069,0.0,0.04743]
[1780105037011,30.44,73539.21,0.0,0.00069,0.0,0.04761]
[1780105042046,30.44,73539.21,0.0,0.00069,0.0,0.04761]
[1780105047080,30.44,73538.71,0.0,0.00069,0.0,0.04749]
[1780105052116,30.44,73538.93,0.0,0.00068,0.0,0.04685]
[1780105057151,30.44,73539.35,0.0,0.00068,0.0,0.04695]
[1780105062186,30.44,73539.0,0.0,0.00068,0.0,0.04686]
[1780105067221,30.44,73536.62,0.0,0.00067,0.0,0.04627]
[1780105072256,30.44,73537.74,0.0,0.00068,0.0,0.04655]
[1780105077291,30.44,73536.83,0.0,0.00067,0.0,0.04632]
[1780105082326,30.44,73533.78,0.0,0.00066,0.0,0.04558]
[1780105087361,30.44,73535.16,0.0,0.00067,0.0,0.04591]
[1780105092395,30.44,73535.05,0.0,0.00067,0.0,0.04589]
[1780105097431,30.44,73536.63,0.0,0.00067,0.0,0.04628]
[1780105103473,30.44,73535.68,0.0,0.00067,0.0,0.04604]
[1780105108507,30.44,73535.83,0.0,0.00067,0.0,0.04608]
[1780105113543,30.44,73536.21,0.0,0.00066,0.0,0.04549]
[1780105120593,30.44,73535.87,0.0,0.00066,0.0,0.04541]
[1780105125628,30.44,73535.86,0.0,0.00066,0.0,0.04541]
[1780105130664,30.44,73535.84,0.0,0.00066,0.0,0.0454]
[1780105135698,30.44,73537.82,0.0,0.00067,0.0,0.04588]
[1780105141741,30.44,73538.1,0.0,0.00067,0.0,0.04595]
[1780105146774,30.44,73538.21,0.0,0.00067,0.0,0.04598]
[1780105151811,30.44,73536.58,0.0,0.00066,0.0,0.04558]
[1780105157097,30.44,73547.06,0.0,0.0007,0.0,0.0482]
[1780105161880,30.44,73563.45,0.0,0.00077,0.0,0.05256]
[1780105167167,30.44,73563.75,0.0,0.00077,0.0,0.05265]
[1780105171952,30.44,73558.09,0.0,0.00074,0.0,0.05036]
[1780105177237,30.44,73551.52,0.0,0.00071,0.0,0.04863]
[1780105180020,30.44,73537.29,0.0,0.00065,0.0,0.04508]
[1780105185044,30.44,73539.48,0.0,0.00066,0.0,0.04561]
[1780105190076,30.44,73537.18,0.0,0.00065,0.0,0.04505]
[1780105195113,30.44,73535.54,0.0,0.00065,0.0,0.04466]
[1780105200149,30.44,73539.04,0.0,0.00066,0.0,0.0455]
[1780105205181,30.44,73537.29,0.0,0.00065,0.0,0.04508]
[1780105211224,30.44,73538.34,0.0,0.00066,0.0,0.04533]
[1780105216260,30.44,73531.78,0.0,0.00063,0.0,0.04377]
[1780105221293,30.44,73532.63,0.0,0.00064,0.0,0.04397]
[1780105226334,30.44,73533.13,0.0,0.00064,0.0,0.04408]
[1780105232374,30.44,73532.77,0.0,0.00063,0.0,0.04334]
[1780105238416,30.44,73533.22,0.0,0.00063,0.0,0.04345]
[1780105243451,30.44,73533.27,0.0,0.00063,0.0,0.04346]
[1780105249491,30.44,73533.93,0.0,0.00063,0.0,0.04361]
[1780105254529,30.44,73529.34,0.0,0.00062,0.0,0.04255]
[1780105259571,30.44,73530.02,0.0,0.00062,0.0,0.0427]
[1780105264597,30.44,73530.06,0.0,0.00062,0.0,0.04271]
[1780105270640,30.44,73530.12,0.0,0.00062,0.0,0.04273]
[1780105275676,30.44,73533.44,0.0,0.00063,0.0,0.0435]
[1780105280709,30.44,73534.15,0.0,0.00063,0.0,0.04366]
[1780105285744,30.44,73534.15,0.0,0.00063,0.0,0.04366]
[1780105290780,30.44,73530.45,0.0,0.00062,0.0,0.0428]
[1780105292796,30.44,73522.64,0.0,0.00058,0.0,0.04042]
[1780105298079,30.44,73519.54,0.0,0.00057,0.0,0.03974]
[1780105308149,30.44,73519.33,0.0,0.00057,0.0,0.0397]
[1780105313942,30.44,73519.06,0.0,0.00057,0.0,0.03964]
[1780105319987,30.44,73518.66,0.0,0.00057,0.0,0.03955]
[1780105325024,30.44,73517.91,0.0,0.00057,0.0,0.03939]
[1780105330065,30.44,73517.17,0.0,0.00056,0.0,0.03923]
[1780105335096,30.44,73514.58,0.0,0.00056,0.0,0.03868]
[1780105341139,30.44,73511.76,0.0,0.00055,0.0,0.03809]
[1780105346173,30.44,73517.92,0.0,0.00057,0.0,0.03939]
[1780105351208,30.44,73520.52,0.0,0.00057,0.0,0.03934]
[1780105356242,30.44,73521.1,0.0,0.00057,0.0,0.03947]
[1780105361277,30.44,73521.3,0.0,0.00057,0.0,0.03951]
[1780105366312,30.44,73523.63,0.0,0.00058,0.0,0.04001]
[1780105371347,30.44,73523.95,0.0,0.00058,0.0,0.04008]
[1780105376382,30.44,73523.88,0.0,0.00058,0.0,0.04007]
[1780105381416,30.44,73511.31,0.0,0.00054,0.0,0.03742]
[1780105386451,30.44,73504.52,0.0,0.00052,0.0,0.03605]
[1780105391488,30.44,73507.79,0.0,0.00053,0.0,0.0367]
[1780105398536,30.44,73508.31,0.0,0.00053,0.0,0.03681]
[1780105404577,30.44,73509.64,0.0,0.00053,0.0,0.03707]
[1780105409612,30.44,73509.82,0.0,0.00053,0.0,0.03711]
[1780105414649,30.44,73509.73,0.0,0.00052,0.0,0.03652]
[1780105420695,30.44,73509.52,0.0,0.00052,0.0,0.03648]
[1780105425727,30.44,73502.71,0.0,0.0005,0.0,0.03514]
[1780105430761,30.44,73498.91,0.0,0.00049,0.0,0.03441]
[1780105435797,30.44,73500.2,0.0,0.0005,0.0,0.03465]
[1780105441839,30.44,73497.23,0.0,0.00049,0.0,0.03409]
[1780105446874,30.44,73497.85,0.0,0.00049,0.0,0.03421]
[1780105451908,30.44,73498.45,0.0,0.00049,0.0,0.03432]
[1780105456945,30.44,73500.6,0.0,0.0005,0.0,0.03473]
[1780105461980,30.44,73500.61,0.0,0.0005,0.0,0.03473]
[1780105467014,30.44,73510.48,0.0,0.00053,0.0,0.03667]
[1780105472051,30.44,73509.69,0.0,0.00052,0.0,0.03594]
[1780105479348,30.44,73509.55,0.0,0.00052,0.0,0.03591]
[1780105489418,30.44,73508.26,0.0,0.00051,0.0,0.03566]
[1780105498238,30.44,73506.63,0.0,0.00051,0.0,0.03534]
[1780105503269,30.44,73506.8,0.0,0.00051,0.0,0.03537]
[1780105509560,30.44,73507.39,0.0,0.00051,0.0,0.03549]
[1780105515354,30.44,73507.16,0.0,0.00051,0.0,0.03545]
[1780105521395,30.44,73505.22,0.0,0.0005,0.0,0.03507]
[1780105526430,30.44,73504.82,0.0,0.0005,0.0,0.03499]
[1780105531465,30.44,73518.02,0.0,0.00053,0.0,0.03704]
[1780105536499,30.44,73521.75,0.0,0.00055,0.0,0.03781]
[1780105537756,30.44,73523.16,0.0,0.00055,0.0,0.0381]
[1780105541536,30.44,73535.76,0.0,0.00059,0.0,0.04081]
[1780105546571,30.44,73536.33,0.0,0.00059,0.0,0.04094]
[1780105551606,30.44,73534.55,0.0,0.00059,0.0,0.04055]
[1780105556644,30.44,73534.34,0.0,0.00059,0.0,0.0405]
[1780105561718,30.44,73536.13,0.0,0.00059,0.0,0.0409]
[1780105567723,30.44,73529.68,0.0,0.00057,0.0,0.03948]
[1780105569736,30.44,73517.4,0.0,0.00053,0.0,0.03691]
[1780105574772,30.44,73516.54,0.0,0.00053,0.0,0.03674]
[1780105579807,30.44,73517.19,0.0,0.00053,0.0,0.03687]
[1780105584841,30.44,73517.19,0.0,0.00053,0.0,0.03687]
[1780105589876,30.44,73518.18,0.0,0.00053,0.0,0.03707]
[1780105594911,30.44,73526.23,0.0,0.00055,0.0,0.03815]
[1780105599948,30.44,73525.68,0.0,0.00055,0.0,0.03803]
[1780105604981,30.44,73526.54,0.0,0.00055,0.0,0.03821]
[1780105610015,30.44,73524.16,0.0,0.00055,0.0,0.03772]
[1780105615051,30.44,73521.99,0.0,0.00054,0.0,0.03727]
[1780105621093,30.44,73522.39,0.0,0.00054,0.0,0.03735]
[1780105626130,30.44,73525.02,0.0,0.00055,0.0,0.03789]
[1780105631165,30.44,73525.38,0.0,0.00055,0.0,0.03797]
[1780105637207,30.44,73525.05,0.0,0.00055,0.0,0.0379]
[1780105643252,30.44,73524.44,0.0,0.00055,0.0,0.03777]
[1780105648530,30.44,73524.83,0.0,0.00055,0.0,0.03785]
[1780105654328,30.44,73524.97,0.0,0.00054,0.0,0.03729]
[1780105659364,30.44,73526.71,0.0,0.00055,0.0,0.03765]
[1780105665406,30.44,73526.68,0.0,0.00054,0.0,0.03765]
[1780105670441,30.44,73526.71,0.0,0.00055,0.0,0.03765]
[1780105675477,30.44,73525.99,0.0,0.00054,0.0,0.0375]
[1780105680512,30.44,73524.15,0.0,0.00054,0.0,0.03713]
[1780105685548,30.44,73530.42,0.0,0.00056,0.0,0.03843]
[1780105690589,30.44,73532.94,0.0,0.00057,0.0,0.03896]
[1780105695619,30.44,73534.95,0.0,0.00057,0.0,0.03939]
[1780105700654,30.44,73536.2,0.0,0.00058,0.0,0.03966]
[1780105705690,30.44,73535.89,0.0,0.00058,0.0,0.0396]
[1780105710725,30.44,73534.21,0.0,0.00057,0.0,0.03923]
[1780105715759,30.44,73534.14,0.0,0.00056,0.0,0.03861]
[1780105720795,30.44,73534.93,0.0,0.00056,0.0,0.03878]
[1780105726837,30.44,73534.72,0.0,0.00056,0.0,0.03873]
[1780105731872,30.44,73533.94,0.0,0.00056,0.0,0.03857]
[1780105736908,30.44,73527.16,0.0,0.00054,0.0,0.03716]
[1780105741944,30.44,73527.27,0.0,0.00054,0.0,0.03718]
[1780105748992,30.44,73528.1,0.0,0.00054,0.0,0.03735]
[1780105759331,30.44,73529.03,0.0,0.00054,0.0,0.03754]
[1780105765103,30.44,73527.88,0.0,0.00054,0.0,0.0373]
[1780105770145,30.44,73527.52,0.0,0.00054,0.0,0.03723]
[1780105775176,30.44,73536.41,0.0,0.00056,0.0,0.03849]
[1780105780210,30.44,73537.49,0.0,0.00056,0.0,0.03871]
[1780105787259,30.44,73536.74,0.0,0.00056,0.0,0.03855]
[1780105792295,30.44,73535.75,0.0,0.00056,0.0,0.03835]
[1780105798338,30.44,73533.27,0.0,0.00055,0.0,0.03783]
[1780105805387,30.44,73533.08,0.0,0.00055,0.0,0.03779]
[1780105810421,30.44,73531.83,0.0,0.00054,0.0,0.03753]
[1780105817471,30.44,73532.11,0.0,0.00055,0.0,0.03758]
[1780105822508,30.44,73529.12,0.0,0.00054,0.0,0.03697]
[1780105827545,30.44,73531.67,0.0,0.00054,0.0,0.03749]
[1780105832576,30.44,73532.62,0.0,0.00054,0.0,0.0371]
[1780105837613,30.44,73523.24,0.0,0.00051,0.0,0.03522]
[1780105843655,30.44,73523.47,0.0,0.00051,0.0,0.03526]
[1780105849964,30.44,73525.38,0.0,0.00052,0.0,0.03564]
[1780105860043,30.44,73526.41,0.0,0.00052,0.0,0.03584]
[1780105865816,30.44,73514.94,0.0,0.00048,0.0,0.03363]
[1780105871857,30.44,73511.61,0.0,0.00048,0.0,0.03301]
[1780105876890,30.44,73512.1,0.0,0.00048,0.0,0.0331]
[1780105881924,30.44,73510.97,0.0,0.00047,0.0,0.03289]
[1780105886960,30.44,73509.9,0.0,0.00047,0.0,0.0327]
[1780105893002,30.44,73510.8,0.0,0.00047,0.0,0.03233]
[1780105899053,30.44,73512.69,0.0,0.00047,0.0,0.03268]
[1780105904083,30.44,73514.57,0.0,0.00048,0.0,0.03302]
[1780105909124,30.44,73509.64,0.0,0.00046,0.0,0.03212]
[1780105914153,30.44,73501.78,0.0,0.00044,0.0,0.03073]
[1780105919190,30.44,73504.21,0.0,0.00045,0.0,0.03116]
[1780105924222,30.44,73501.07,0.0,0.00044,0.0,0.03061]
[1780105929260,30.44,73498.79,0.0,0.00043,0.0,0.03022]
[1780105935300,30.44,73493.36,0.0,0.00042,0.0,0.02931]
[1780105940635,30.44,73490.6,0.0,0.00041,0.0,0.02885]
[1780105946385,30.44,73504.05,0.0,0.00045,0.0,0.03113]
[1780105951419,30.44,73509.4,0.0,0.00045,0.0,0.03156]
[1780105956455,30.44,73512.65,0.0,0.00046,0.0,0.03214]
[1780105961498,30.44,73508.49,0.0,0.00045,0.0,0.0314]
[1780105966534,30.44,73508.66,0.0,0.00045,0.0,0.03143]
[1780105971567,30.44,73508.49,0.0,0.00045,0.0,0.0314]
[1780105977610,30.44,73510.77,0.0,0.00046,0.0,0.0318]
[1780105982643,30.44,73506.6,0.0,0.00045,0.0,0.03107]
[1780105987678,30.44,73508.11,0.0,0.00045,0.0,0.03133]
[1780105993723,30.44,73510.41,0.0,0.00046,0.0,0.03174]
[1780105998758,30.44,73510.71,0.0,0.00046,0.0,0.03179]
[1780106003791,30.44,73510.35,0.0,0.00046,0.0,0.03173]
[1780106008826,30.44,73506.51,0.0,0.00045,0.0,0.03105]
[1780106013861,30.44,73510.24,0.0,0.00045,0.0,0.03119]
[1780106018896,30.44,73515.24,0.0,0.00046,0.0,0.03208]
[1780106023931,30.44,73518.77,0.0,0.00047,0.0,0.03272]
[1780106028966,30.44,73518.72,0.0,0.00047,0.0,0.03272]
[1780106034002,30.44,73518.17,0.0,0.00047,0.0,0.03261]
[1780106039036,30.44,73517.79,0.0,0.00047,0.0,0.03254]
[1780106044074,30.44,73517.8,0.0,0.00047,0.0,0.03255]
[1780106050113,30.44,73521.77,0.0,0.00048,0.0,0.03328]
[1780106055148,30.44,73522.86,0.0,0.00048,0.0,0.03348]
[1780106061190,30.44,73522.72,0.0,0.00048,0.0,0.03346]
[1780106066225,30.44,73519.95,0.0,0.00048,0.0,0.03294]
[1780106071259,30.44,73529.73,0.0,0.0005,0.0,0.03423]
[1780106076297,30.44,73531.12,0.0,0.0005,0.0,0.0345]
[1780106081330,30.44,73530.6,0.0,0.0005,0.0,0.0344]
[1780106086366,30.44,73530.78,0.0,0.0005,0.0,0.03444]
[1780106091690,30.44,73533.22,0.0,0.00051,0.0,0.03491]
[1780106098451,30.44,73537.76,0.0,0.00052,0.0,0.0358]
[1780106103485,30.44,73542.16,0.0,0.00054,0.0,0.03669]
[1780106108520,30.44,73543.9,0.0,0.00054,0.0,0.03705]
[1780106113554,30.44,73545.65,0.0,0.00055,0.0,0.03741]
[1780106118590,30.44,73546.02,0.0,0.00055,0.0,0.03749]
[1780106123624,30.44,73547.52,0.0,0.00055,0.0,0.0378]
[1780106128660,30.44,73548.05,0.0,0.00055,0.0,0.03791]
[1780106133695,30.44,73548.56,0.0,0.00055,0.0,0.03741]
[1780106142056,30.44,73548.93,0.0,0.00055,0.0,0.03749]
[1780106147793,30.44,73548.91,0.0,0.00055,0.0,0.03749]
[1780106156859,30.44,73549.02,0.0,0.00055,0.0,0.03751]
[1780106162201,30.44,73547.32,0.0,0.00054,0.0,0.03716]
[1780106167933,30.44,73546.38,0.0,0.00054,0.0,0.03696]
[1780106172972,30.44,73545.25,0.0,0.00054,0.0,0.03673]
[1780106178009,30.44,73549.28,0.0,0.00055,0.0,0.03756]
[1780106183052,30.44,73549.18,0.0,0.00055,0.0,0.03754]
[1780106188081,30.44,73548.95,0.0,0.00055,0.0,0.0375]
[1780106193117,30.44,73547.94,0.0,0.00054,0.0,0.03669]
[1780106198153,30.44,73548.4,0.0,0.00054,0.0,0.03678]
[1780106203186,30.44,73542.79,0.0,0.00052,0.0,0.03565]
[1780106208221,30.44,73542.75,0.0,0.00052,0.0,0.03564]
[1780106214263,30.44,73540.66,0.0,0.00051,0.0,0.03523]
[1780106219298,30.44,73540.54,0.0,0.00051,0.0,0.03521]
[1780106224332,30.44,73540.97,0.0,0.00051,0.0,0.03529]
[1780106229372,30.44,73541.05,0.0,0.00052,0.0,0.03531]
[1780106236422,30.44,73541.46,0.0,0.00052,0.0,0.03539]
[1780106242464,30.44,73541.41,0.0,0.00052,0.0,0.03538]
[1780106247499,30.44,73546.47,0.0,0.00053,0.0,0.03639]
[1780106251536,30.44,73543.73,0.0,0.00052,0.0,0.03526]
[1780106256563,30.44,73543.38,0.0,0.00051,0.0,0.03519]
[1780106261596,30.44,73543.99,0.0,0.00052,0.0,0.03531]
[1780106266633,30.44,73544.36,0.0,0.00052,0.0,0.03539]
[1780106271695,30.44,73545.04,0.0,0.00052,0.0,0.03552]
[1780106276723,30.44,73545.65,0.0,0.00052,0.0,0.03564]
[1780106281759,30.44,73543.68,0.0,0.00051,0.0,0.03525]
[1780106286794,30.44,73543.95,0.0,0.00052,0.0,0.0353]
[1780106291830,30.44,73545.68,0.0,0.00052,0.0,0.03565]
[1780106296863,30.44,73545.41,0.0,0.00052,0.0,0.03559]
[1780106301899,30.44,73545.54,0.0,0.00052,0.0,0.03562]
[1780106306934,30.44,73545.35,0.0,0.00052,0.0,0.03558]
[1780106311969,30.44,73543.1,0.0,0.0005,0.0,0.03457]
[1780106321035,30.44,73543.87,0.0,0.00051,0.0,0.03472]
[1780106326069,30.44,73544.65,0.0,0.00051,0.0,0.03487]
[1780106331108,30.44,73544.42,0.0,0.00051,0.0,0.03482]
[1780106337146,30.44,73545.2,0.0,0.00051,0.0,0.03498]
[1780106342181,30.44,73551.78,0.0,0.00053,0.0,0.03629]
[1780106347216,30.44,73554.15,0.0,0.00054,0.0,0.03677]
[1780106352249,30.44,73554.74,0.0,0.00054,0.0,0.0369]
[1780106357286,30.44,73555.11,0.0,0.00054,0.0,0.03697]
[1780106362320,30.44,73555.63,0.0,0.00054,0.0,0.03708]
[1780106367357,30.44,73556.53,0.0,0.00055,0.0,0.03727]
[1780106373684,30.44,73556.54,0.0,0.00054,0.0,0.03667]
[1780106382461,30.44,73557.16,0.0,0.00054,0.0,0.0368]
[1780106388503,30.44,73557.06,0.0,0.00054,0.0,0.03677]
[1780106393538,30.44,73556.32,0.0,0.00054,0.0,0.03662]
[1780106398578,30.44,73553.8,0.0,0.00053,0.0,0.03611]
[1780106403607,30.44,73553.57,0.0,0.00053,0.0,0.03606]
[1780106408645,30.44,73562.4,0.0,0.00056,0.0,0.03789]
[1780106413692,30.44,73565.1,0.0,0.00057,0.0,0.03846]
[1780106418715,30.44,73571.27,0.0,0.00059,0.0,0.0398]
[1780106423751,30.44,73568.74,0.0,0.00058,0.0,0.03925]
[1780106428787,30.44,73563.06,0.0,0.00056,0.0,0.03803]
[1780106434114,30.44,73570.45,0.0,0.00058,0.0,0.03899]
[1780106439881,30.44,73573.82,0.0,0.00059,0.0,0.03973]
[1780106444916,30.44,73573.96,0.0,0.00059,0.0,0.03976]
[1780106449953,30.44,73574.61,0.0,0.00059,0.0,0.0399]
[1780106454988,30.44,73578.32,0.0,0.0006,0.0,0.04073]
[1780106460048,30.44,73577.76,0.0,0.0006,0.0,0.04061]
[1780106465065,30.44,73577.8,0.0,0.0006,0.0,0.04062]
[1780106470099,30.44,73584.84,0.0,0.00063,0.0,0.04223]
[1780106475135,30.44,73589.23,0.0,0.00065,0.0,0.04326]
[1780106479161,30.44,73577.35,0.0,0.0006,0.0,0.04051]
[1780106483188,30.44,73578.19,0.0,0.0006,0.0,0.0407]
[1780106484465,30.44,73577.74,0.0,0.0006,0.0,0.0406]
[1780106490239,30.44,73579.39,0.0,0.00061,0.0,0.04097]
[1780106495272,30.44,73581.16,0.0,0.00061,0.0,0.04072]
[1780106500310,30.44,73577.66,0.0,0.00059,0.0,0.03994]
[1780106505347,30.44,73579.11,0.0,0.0006,0.0,0.04026]
[1780106510380,30.44,73581.1,0.0,0.00061,0.0,0.04071]
[1780106515416,30.44,73580.93,0.0,0.0006,0.0,0.04067]
[1780106520453,30.44,73579.39,0.0,0.0006,0.0,0.04032]
[1780106525488,30.44,73587.63,0.0,0.00063,0.0,0.04221]
[1780106530524,30.44,73589.32,0.0,0.00064,0.0,0.0426]
[1780106536564,30.44,73591.03,0.0,0.00064,0.0,0.04301]
[1780106541601,30.44,73597.99,0.0,0.00067,0.0,0.04469]
[1780106546634,30.44,73597.48,0.0,0.00067,0.0,0.04456]
[1780106551672,30.44,73596.23,0.0,0.00065,0.0,0.04356]
[1780106556705,30.44,73597.12,0.0,0.00066,0.0,0.04378]
[1780106562747,30.44,73597.55,0.0,0.00066,0.0,0.04388]
[1780106567784,30.44,73597.34,0.0,0.00066,0.0,0.04383]
[1780106572819,30.44,73595.01,0.0,0.00065,0.0,0.04327]
[1780106577852,30.44,73595.57,0.0,0.00065,0.0,0.0434]
[1780106582888,30.44,73600.95,0.0,0.00067,0.0,0.04471]
[1780106587923,30.44,73605.11,0.0,0.00069,0.0,0.04574]
[1780106592958,30.44,73606.35,0.0,0.00069,0.0,0.04606]
[1780106597996,30.44,73605.56,0.0,0.00069,0.0,0.04586]
[1780106605315,30.44,73605.6,0.0,0.00069,0.0,0.04587]
[1780106611085,30.44,73606.21,0.0,0.00068,0.0,0.0453]
[1780106616120,30.44,73605.52,0.0,0.00068,0.0,0.04513]
[1780106621156,30.44,73604.77,0.0,0.00068,0.0,0.04494]
[1780106627198,30.44,73598.7,0.0,0.00065,0.0,0.04346]
[1780106632233,30.44,73595.76,0.0,0.00064,0.0,0.04276]
[1780106638275,30.44,73592.79,0.0,0.00063,0.0,0.04206]
[1780106643310,30.44,73594.71,0.0,0.00064,0.0,0.04251]
[1780106648351,30.44,73594.81,0.0,0.00064,0.0,0.04254]
[1780106653381,30.44,73593.25,0.0,0.00063,0.0,0.04217]
[1780106658421,30.44,73592.3,0.0,0.00063,0.0,0.04195]
[1780106664459,30.44,73592.27,0.0,0.00063,0.0,0.04194]
[1780106669495,30.44,73592.1,0.0,0.00063,0.0,0.0419]
[1780106674530,30.44,73591.4,0.0,0.00061,0.0,0.04107]
[1780106679564,30.44,73592.61,0.0,0.00062,0.0,0.04135]
[1780106684600,30.44,73592.41,0.0,0.00062,0.0,0.0413]
[1780106689635,30.44,73590.99,0.0,0.00061,0.0,0.04098]
[1780106694667,30.44,73590.99,0.0,0.00061,0.0,0.04098]
[1780106701719,30.44,73591.11,0.0,0.00061,0.0,0.04101]
[1780106706754,30.44,73591.02,0.0,0.00061,0.0,0.04098]
[1780106711788,30.44,73585.68,0.0,0.00059,0.0,0.03978]
[1780106717830,30.44,73584.66,0.0,0.00059,0.0,0.03956]
[1780106722866,30.44,73585.11,0.0,0.00059,0.0,0.03966]
[1780106729914,30.44,73584.57,0.0,0.00059,0.0,0.03954]
[1780106734949,30.44,73584.62,0.0,0.00058,0.0,0.03891]
[1780106743006,30.44,73585.1,0.0,0.00058,0.0,0.03901]
[1780106748042,30.44,73586.52,0.0,0.00059,0.0,0.03932]
[1780106753078,30.44,73585.93,0.0,0.00058,0.0,0.03919]
[1780106758112,30.44,73586.42,0.0,0.00059,0.0,0.0393]
[1780106763149,30.44,73587.42,0.0,0.00059,0.0,0.03952]
[1780106769189,30.44,73587.01,0.0,0.00059,0.0,0.03943]
[1780106774224,30.44,73587.12,0.0,0.00059,0.0,0.03946]
[1780106780265,30.44,73586.83,0.0,0.00059,0.0,0.03939]
[1780106786581,30.44,73587.3,0.0,0.00059,0.0,0.0395]
[1780106792353,30.44,73588.49,0.0,0.00058,0.0,0.03912]
[1780106797387,30.44,73582.54,0.0,0.00056,0.0,0.03783]
[1780106802423,30.44,73574.43,0.0,0.00054,0.0,0.03614]
[1780106807457,30.44,73574.16,0.0,0.00054,0.0,0.03608]
[1780106812492,30.44,73574.02,0.0,0.00053,0.0,0.03606]
[1780106817527,30.44,73574.4,0.0,0.00054,0.0,0.03613]
[1780106822563,30.44,73587.2,0.0,0.00058,0.0,0.03883]
[1780106827598,30.44,73585.78,0.0,0.00057,0.0,0.03853]
[1780106832632,30.44,73587.43,0.0,0.00058,0.0,0.03888]
[1780106837667,30.44,73589.84,0.0,0.00059,0.0,0.03941]
[1780106843709,30.44,73589.85,0.0,0.00059,0.0,0.03941]
[1780106848744,30.44,73589.61,0.0,0.00059,0.0,0.03936]
[1780106851766,30.44,73586.9,0.0,0.00057,0.0,0.03814]
[1780106857083,30.44,73585.98,0.0,0.00057,0.0,0.03794]
[1780106862842,30.44,73585.3,0.0,0.00056,0.0,0.03779]
[1780106867879,30.44,73585.79,0.0,0.00057,0.0,0.0379]
[1780106872915,30.44,73584.98,0.0,0.00056,0.0,0.03773]
[1780106877949,30.44,73578.49,0.0,0.00054,0.0,0.03637]
[1780106882983,30.44,73575.16,0.0,0.00053,0.0,0.03569]
[1780106888019,30.44,73572.95,0.0,0.00052,0.0,0.03525]
[1780106893055,30.44,73575.06,0.0,0.00053,0.0,0.03567]
[1780106898089,30.44,73573.93,0.0,0.00053,0.0,0.03544]
[1780106903126,30.44,73573.39,0.0,0.00052,0.0,0.03533]
[1780106908161,30.44,73573.59,0.0,0.00052,0.0,0.03537]
[1780106913196,30.44,73573.65,0.0,0.00052,0.0,0.0348]
[1780106918231,30.44,73571.43,0.0,0.00051,0.0,0.03436]
[1780106923271,30.44,73572.36,0.0,0.00051,0.0,0.03454]
[1780106928303,30.44,73572.84,0.0,0.00051,0.0,0.03464]
[1780106933339,30.44,73572.45,0.0,0.00051,0.0,0.03456]
[1780106938372,30.44,73573.15,0.0,0.00051,0.0,0.0347]
[1780106944414,30.44,73573.74,0.0,0.00052,0.0,0.03482]
[1780106949449,30.44,73574.19,0.0,0.00052,0.0,0.03491]
[1780106954485,30.44,73574.86,0.0,0.00052,0.0,0.03504]
[1780106959520,30.44,73577.65,0.0,0.00053,0.0,0.0356]
[1780106964555,30.44,73577.6,0.0,0.00053,0.0,0.03559]
[1780106969590,30.44,73578.42,0.0,0.00053,0.0,0.03575]
[1780106974626,30.44,73580.26,0.0,0.00053,0.0,0.03553]
[1780106979663,30.44,73582.08,0.0,0.00053,0.0,0.0359]
[1780106985702,30.44,73581.53,0.0,0.00053,0.0,0.03579]
[1780106990738,30.44,73580.62,0.0,0.00053,0.0,0.0356]
[1780106995773,30.44,73580.61,0.0,0.00053,0.0,0.0356]
[1780107000814,30.44,73580.7,0.0,0.00053,0.0,0.03562]
[1780107006851,30.44,73580.49,0.0,0.00053,0.0,0.03557]
[1780107011884,30.44,73579.93,0.0,0.00053,0.0,0.03546]
[1780107016920,30.44,73579.73,0.0,0.00053,0.0,0.03542]
[1780107021957,30.44,73580.32,0.0,0.00053,0.0,0.03554]
[1780107028280,30.44,73579.51,0.0,0.00053,0.0,0.03538]
[1780107034041,30.44,73579.43,0.0,0.00052,0.0,0.03477]
[1780107040086,30.44,73579.29,0.0,0.00052,0.0,0.03474]
[1780107045117,30.44,73579.67,0.0,0.00052,0.0,0.03482]
[1780107050153,30.44,73579.74,0.0,0.00052,0.0,0.03483]
[1780107055188,30.44,73579.73,0.0,0.00052,0.0,0.03483]
[1780107062236,30.44,73580.42,0.0,0.00052,0.0,0.03497]
[1780107067275,30.44,73583.67,0.0,0.00053,0.0,0.03562]
[1780107072307,30.44,73586.14,0.0,0.00054,0.0,0.03612]
[1780107077343,30.44,73586.13,0.0,0.00054,0.0,0.03612]
[1780107084391,30.44,73586.31,0.0,0.00054,0.0,0.03616]
[1780107090436,30.44,73586.95,0.0,0.00054,0.0,0.03629]
[1780107095467,30.44,73590.56,0.0,0.00054,0.0,0.03642]
[1780107100507,30.44,73592.1,0.0,0.00055,0.0,0.03674]
[1780107105538,30.44,73589.06,0.0,0.00054,0.0,0.03612]
[1780107110574,30.44,73582.61,0.0,0.00052,0.0,0.03481]
[1780107115609,30.44,73583.97,0.0,0.00052,0.0,0.03508]
[1780107120644,30.44,73589.71,0.0,0.00054,0.0,0.03625]
[1780107125680,30.44,73587.63,0.0,0.00053,0.0,0.03582]
[1780107130714,30.44,73587.02,0.0,0.00053,0.0,0.0357]
[1780107135750,30.44,73588.4,0.0,0.00054,0.0,0.03598]
[1780107140784,30.44,73588.6,0.0,0.00054,0.0,0.03602]
[1780107145820,30.44,73588.02,0.0,0.00054,0.0,0.0359]
[1780107150854,30.44,73587.68,0.0,0.00054,0.0,0.03583]
[1780107151861,30.44,73575.89,0.0,0.00049,0.0,0.03293]
[1780107156896,30.44,73570.12,0.0,0.00047,0.0,0.03186]
[1780107161931,30.44,73566.95,0.0,0.00046,0.0,0.03128]
[1780107167010,30.44,73566.01,0.0,0.00046,0.0,0.03111]
[1780107173008,30.44,73562.46,0.0,0.00045,0.0,0.03048]
[1780107178044,30.44,73561.3,0.0,0.00045,0.0,0.03028]
[1780107183080,30.44,73560.95,0.0,0.00045,0.0,0.03022]
[1780107188117,30.44,73562.46,0.0,0.00045,0.0,0.03048]
[1780107194156,30.44,73560.91,0.0,0.00045,0.0,0.03021]
[1780107199487,30.44,73560.85,0.0,0.00045,0.0,0.0302]
[1780107205233,30.44,73561.25,0.0,0.00045,0.0,0.03027]
[1780107210266,30.44,73571.51,0.0,0.00048,0.0,0.03211]
[1780107215303,30.44,73572.04,0.0,0.00047,0.0,0.03166]
[1780107220337,30.44,73575.46,0.0,0.00048,0.0,0.03229]
[1780107225375,30.44,73577.8,0.0,0.00049,0.0,0.03273]
[1780107230408,30.44,73581.16,0.0,0.0005,0.0,0.03337]
[1780107235443,30.44,73577.45,0.0,0.00049,0.0,0.03266]
[1780107240480,30.44,73577.46,0.0,0.00049,0.0,0.03267]
[1780107246523,30.44,73577.68,0.0,0.00049,0.0,0.03271]
[1780107251560,30.44,73579.71,0.0,0.00049,0.0,0.03309]
[1780107257605,30.44,73579.38,0.0,0.00049,0.0,0.03303]
[1780107262638,30.44,73577.65,0.0,0.00049,0.0,0.0327]
[1780107267671,30.44,73576.63,0.0,0.00048,0.0,0.03251]
[1780107273713,30.44,73575.76,0.0,0.00047,0.0,0.03179]
[1780107278749,30.44,73572.37,0.0,0.00046,0.0,0.03118]
[1780107285798,30.44,73571.31,0.0,0.00046,0.0,0.03099]
[1780107292847,30.44,73571.72,0.0,0.00046,0.0,0.03106]
[1780107300192,30.44,73571.88,0.0,0.00046,0.0,0.03109]
[1780107305939,30.44,73571.38,0.0,0.00046,0.0,0.031]
[1780107310974,30.44,73571.61,0.0,0.00046,0.0,0.03104]
[1780107318024,30.44,73571.84,0.0,0.00046,0.0,0.03108]
[1780107325072,30.44,73571.37,0.0,0.00046,0.0,0.031]
[1780107330402,30.44,73575.85,0.0,0.00047,0.0,0.03181]
[1780107336152,30.44,73581.57,0.0,0.00048,0.0,0.03231]
[1780107341185,30.44,73582.02,0.0,0.00048,0.0,0.0324]
[1780107346220,30.44,73584.22,0.0,0.00049,0.0,0.03281]
[1780107351255,30.44,73584.56,0.0,0.00049,0.0,0.03288]
[1780107356289,30.44,73585.69,0.0,0.00049,0.0,0.03309]
[1780107369381,30.44,73584.99,0.0,0.00049,0.0,0.03296]
[1780107377438,30.44,73589.58,0.0,0.00051,0.0,0.03384]
[1780107382477,30.44,73590.14,0.0,0.00051,0.0,0.03395]
[1780107387511,30.44,73594.61,0.0,0.00052,0.0,0.03483]
[1780107395568,30.44,73595.88,0.0,0.00052,0.0,0.03449]
[1780107400605,30.44,73595.08,0.0,0.00051,0.0,0.03433]
[1780107405638,30.44,73595.36,0.0,0.00052,0.0,0.03439]
[1780107411680,30.44,73593.98,0.0,0.00051,0.0,0.03412]
[1780107416716,30.44,73593.94,0.0,0.00051,0.0,0.03411]
[1780107424772,30.44,73594.0,0.0,0.00051,0.0,0.03412]
[1780107429807,30.44,73593.79,0.0,0.00051,0.0,0.03408]
[1780107436856,30.44,73595.84,0.0,0.00052,0.0,0.03448]
[1780107441892,30.44,73595.56,0.0,0.00052,0.0,0.03443]
[1780107446927,30.44,73594.7,0.0,0.00051,0.0,0.03426]
[1780107448942,30.44,73575.95,0.0,0.00046,0.0,0.03074]
[1780107451245,30.44,73571.26,0.0,0.00044,0.0,0.02939]
[1780107457001,30.44,73570.77,0.0,0.00043,0.0,0.0293]
[1780107462044,30.44,73567.86,0.0,0.00043,0.0,0.02881]
[1780107468089,30.44,73567.34,0.0,0.00043,0.0,0.02872]
[1780107473126,30.44,73564.36,0.0,0.00042,0.0,0.02823]
[1780107478157,30.44,73561.39,0.0,0.00041,0.0,0.02774]
[1780107483193,30.44,73560.53,0.0,0.00041,0.0,0.0276]
[1780107488231,30.44,73559.67,0.0,0.00041,0.0,0.02746]
[1780107493266,30.44,73561.47,0.0,0.00041,0.0,0.02775]
[1780107498301,30.44,73562.68,0.0,0.00041,0.0,0.02795]
[1780107503336,30.44,73564.03,0.0,0.00042,0.0,0.02817]
[1780107508373,30.44,73567.72,0.0,0.00043,0.0,0.02879]
[1780107513407,30.44,73568.72,0.0,0.00042,0.0,0.02844]
[1780107518443,30.44,73568.49,0.0,0.00042,0.0,0.02841]
[1780107523478,30.44,73568.33,0.0,0.00042,0.0,0.02838]
[1780107528512,30.44,73567.73,0.0,0.00042,0.0,0.02828]
[1780107533547,30.44,73567.66,0.0,0.00042,0.0,0.02827]
[1780107538582,30.44,73570.32,0.0,0.00043,0.0,0.02871]
[1780107543643,30.44,73575.18,0.0,0.00044,0.0,0.02954]
[1780107549663,30.44,73584.27,0.0,0.00047,0.0,0.03115]
[1780107554698,30.44,73580.85,0.0,0.00046,0.0,0.03054]
[1780107559734,30.44,73579.5,0.0,0.00045,0.0,0.0303]
[1780107564771,30.44,73577.58,0.0,0.00045,0.0,0.02996]
[1780107569804,30.44,73579.88,0.0,0.00045,0.0,0.03036]
[1780107577861,30.44,73579.85,0.0,0.00044,0.0,0.02982]
[1780107582896,30.44,73580.66,0.0,0.00045,0.0,0.02997]
[1780107587931,30.44,73577.53,0.0,0.00044,0.0,0.02942]
[1780107592973,30.44,73570.76,0.0,0.00042,0.0,0.02828]
[1780107599011,30.44,73567.18,0.0,0.00041,0.0,0.02769]
[1780107604048,30.44,73563.66,0.0,0.0004,0.0,0.02712]
[1780107609085,30.44,73561.9,0.0,0.0004,0.0,0.02684]
[1780107615126,30.44,73562.3,0.0,0.0004,0.0,0.0269]
[1780107622464,30.44,73560.74,0.0,0.00039,0.0,0.02666]
[1780107628223,30.44,73558.82,0.0,0.00039,0.0,0.02636]
[1780107633258,30.44,73556.84,0.0,0.00038,0.0,0.02558]
[1780107640308,30.44,73553.67,0.0,0.00037,0.0,0.0251]
[1780107645348,30.44,73550.64,0.0,0.00036,0.0,0.02465]
[1780107650384,30.44,73549.71,0.0,0.00036,0.0,0.02452]
[1780107655417,30.44,73550.12,0.0,0.00036,0.0,0.02458]
[1780107660453,30.44,73550.49,0.0,0.00036,0.0,0.02463]
[1780107668523,30.44,73550.87,0.0,0.00036,0.0,0.02469]
[1780107673546,30.44,73551.43,0.0,0.00036,0.0,0.02477]
[1780107678583,30.44,73551.5,0.0,0.00036,0.0,0.02478]
[1780107683617,30.44,73541.5,0.0,0.00034,0.0,0.02334]
[1780107688653,30.44,73541.06,0.0,0.00034,0.0,0.02328]
[1780107693687,30.44,73539.6,0.0,0.00033,0.0,0.02265]
[1780107699730,30.44,73539.57,0.0,0.00033,0.0,0.02265]
[1780107704768,30.44,73537.96,0.0,0.00033,0.0,0.02243]
[1780107709802,30.44,73535.89,0.0,0.00032,0.0,0.02215]
[1780107714838,30.44,73549.59,0.0,0.00035,0.0,0.02405]
[1780107719876,30.44,73550.74,0.0,0.00036,0.0,0.02422]
[1780107725917,30.44,73551.41,0.0,0.00036,0.0,0.02431]
[1780107729945,30.44,73552.01,0.0,0.00036,0.0,0.0244]
[1780107732966,30.44,73551.57,0.0,0.00036,0.0,0.02434]
[1780107739009,30.44,73552.03,0.0,0.00036,0.0,0.0244]
[1780107744047,30.44,73552.59,0.0,0.00036,0.0,0.02449]
[1780107749083,30.44,73552.5,0.0,0.00036,0.0,0.02447]
[1780107754119,30.44,73552.75,0.0,0.00035,0.0,0.02406]
[1780107759153,30.44,73549.44,0.0,0.00035,0.0,0.02359]
[1780107763180,30.44,73535.36,0.0,0.00032,0.0,0.02167]
[1780107768215,30.44,73539.77,0.0,0.00033,0.0,0.02226]
[1780107773540,30.44,73539.36,0.0,0.00033,0.0,0.0222]
[1780107779298,30.44,73538.14,0.0,0.00032,0.0,0.02204]
[1780107784335,30.44,73537.38,0.0,0.00032,0.0,0.02194]
[1780107789369,30.44,73535.24,0.0,0.00032,0.0,0.02166]
[1780107794405,30.44,73532.04,0.0,0.00031,0.0,0.02124]
[1780107799440,30.44,73526.39,0.0,0.0003,0.0,0.02053]
[1780107804475,30.44,73526.03,0.0,0.0003,0.0,0.02048]
[1780107809511,30.44,73525.6,0.0,0.0003,0.0,0.02043]
[1780107815553,30.44,73525.36,0.0,0.00029,0.0,0.02001]
[1780107820586,30.44,73519.51,0.0,0.00028,0.0,0.01931]
[1780107825624,30.44,73519.1,0.0,0.00028,0.0,0.01926]
[1780107830660,30.44,73516.54,0.0,0.00028,0.0,0.01896]
[1780107836701,30.44,73518.51,0.0,0.00028,0.0,0.01919]
[1780107841748,30.44,73518.85,0.0,0.00028,0.0,0.01923]
[1780107846775,30.44,73521.22,0.0,0.00028,0.0,0.01951]
[1780107851810,30.44,73521.12,0.0,0.00028,0.0,0.0195]
[1780107856842,30.44,73520.75,0.0,0.00028,0.0,0.01946]
[1780107861876,30.44,73518.93,0.0,0.00028,0.0,0.01924]
[1780107866912,30.44,73519.92,0.0,0.00028,0.0,0.01936]
[1780107872955,30.44,73519.87,0.0,0.00028,0.0,0.01898]
[1780107878008,30.44,73516.45,0.0,0.00027,0.0,0.01859]
[1780107884318,30.44,73514.44,0.0,0.00027,0.0,0.01836]
[1780107890094,30.44,73514.85,0.0,0.00027,0.0,0.01841]
[1780107895128,30.44,73514.21,0.0,0.00027,0.0,0.01834]
[1780107900164,30.44,73515.82,0.0,0.00027,0.0,0.01852]
[1780107905199,30.44,73514.68,0.0,0.00027,0.0,0.01839]
[1780107910235,30.44,73513.49,0.0,0.00026,0.0,0.01825]
[1780107915269,30.44,73512.22,0.0,0.00026,0.0,0.01811]
[1780107920304,30.44,73509.45,0.0,0.00026,0.0,0.01781]
[1780107925342,30.44,73509.09,0.0,0.00026,0.0,0.01777]
[1780107934669,30.44,73508.79,0.0,0.00025,0.0,0.01739]
[1780107940445,30.44,73508.99,0.0,0.00025,0.0,0.01741]
[1780107945479,30.44,73509.67,0.0,0.00025,0.0,0.01748]
[1780107951522,30.44,73510.04,0.0,0.00025,0.0,0.01752]
[1780107956557,30.44,73510.02,0.0,0.00025,0.0,0.01752]
[1780107961593,30.44,73511.84,0.0,0.00026,0.0,0.01772]
[1780107966628,30.44,73513.57,0.0,0.00026,0.0,0.01791]
[1780107971662,30.44,73517.3,0.0,0.00027,0.0,0.01833]
[1780107978712,30.44,73518.2,0.0,0.00027,0.0,0.01843]
[1780107985021,30.44,73517.82,0.0,0.00027,0.0,0.01839]
[1780107990797,30.44,73516.16,0.0,0.00026,0.0,0.0182]
[1780107995829,30.44,73515.98,0.0,0.00026,0.0,0.01783]
[1780108000865,30.44,73515.42,0.0,0.00026,0.0,0.01776]
[1780108005900,30.44,73514.57,0.0,0.00026,0.0,0.01767]
[1780108010935,30.44,73516.11,0.0,0.00026,0.0,0.01784]
[1780108015970,30.44,73516.51,0.0,0.00026,0.0,0.01788]
[1780108021009,30.44,73516.78,0.0,0.00026,0.0,0.01791]
[1780108026043,30.44,73510.65,0.0,0.00025,0.0,0.01725]
[1780108033092,30.44,73510.12,0.0,0.00025,0.0,0.01719]
[1780108038129,30.44,73510.15,0.0,0.00025,0.0,0.01719]
[1780108043162,30.44,73514.0,0.0,0.00026,0.0,0.01761]
[1780108048197,30.44,73513.04,0.0,0.00025,0.0,0.01751]
[1780108053232,30.44,73515.86,0.0,0.00025,0.0,0.01747]
[1780108058266,30.44,73516.5,0.0,0.00025,0.0,0.01753]
[1780108063302,30.44,73519.53,0.0,0.00026,0.0,0.01787]
[1780108069344,30.44,73519.64,0.0,0.00026,0.0,0.01788]
[1780108075654,30.44,73519.31,0.0,0.00026,0.0,0.01784]
[1780108081428,30.44,73518.65,0.0,0.00026,0.0,0.01777]
[1780108086463,30.44,73519.97,0.0,0.00026,0.0,0.01792]
[1780108093511,30.44,73520.85,0.0,0.00026,0.0,0.01801]
[1780108098547,30.44,73522.56,0.0,0.00026,0.0,0.0182]
[1780108104589,30.44,73530.87,0.0,0.00028,0.0,0.01916]
[1780108109624,30.44,73530.66,0.0,0.00028,0.0,0.01914]
[1780108114659,30.44,73530.33,0.0,0.00027,0.0,0.01873]
[1780108120700,30.44,73531.01,0.0,0.00027,0.0,0.01881]
[1780108126005,30.44,73531.99,0.0,0.00028,0.0,0.01892]
[1780108132785,30.44,73532.19,0.0,0.00028,0.0,0.01894]
[1780108138827,30.44,73529.03,0.0,0.00027,0.0,0.01858]
[1780108143862,30.44,73529.08,0.0,0.00027,0.0,0.01858]
[1780108148898,30.44,73528.87,0.0,0.00027,0.0,0.01856]
[1780108153931,30.44,73529.03,0.0,0.00027,0.0,0.01858]
[1780108158967,30.44,73529.13,0.0,0.00027,0.0,0.01859]
[1780108164002,30.44,73529.84,0.0,0.00027,0.0,0.01867]
[1780108171052,30.44,73529.16,0.0,0.00027,0.0,0.01823]
[1780108176356,30.44,73529.33,0.0,0.00027,0.0,0.01825]
[1780108182129,30.44,73529.39,0.0,0.00027,0.0,0.01826]
[1780108189177,30.44,73530.67,0.0,0.00027,0.0,0.0184]
[1780108194212,30.44,73531.99,0.0,0.00027,0.0,0.01855]
[1780108199248,30.44,73531.51,0.0,0.00027,0.0,0.0185]
[1780108204283,30.44,73531.36,0.0,0.00027,0.0,0.01848]
[1780108210324,30.44,73531.07,0.0,0.00027,0.0,0.01845]
[1780108215359,30.44,73530.88,0.0,0.00027,0.0,0.01843]
[1780108220394,30.44,73530.95,0.0,0.00027,0.0,0.01843]
[1780108226442,30.44,73530.98,0.0,0.00027,0.0,0.01844]
[1780108229458,30.44,73544.73,0.0,0.0003,0.0,0.02007]
[1780108234492,30.44,73547.78,0.0,0.0003,0.0,0.02005]
[1780108239528,30.44,73556.26,0.0,0.00031,0.0,0.02112]
[1780108244562,30.44,73559.33,0.0,0.00032,0.0,0.02152]
[1780108249598,30.44,73565.11,0.0,0.00033,0.0,0.0223]
[1780108254632,30.44,73567.12,0.0,0.00034,0.0,0.02257]
[1780108266990,30.44,73562.69,0.0,0.00033,0.0,0.02197]
[1780108273766,30.44,73561.77,0.0,0.00032,0.0,0.02185]
[1780108278800,30.44,73563.42,0.0,0.00033,0.0,0.02207]
[1780108283835,30.44,73562.92,0.0,0.00033,0.0,0.022]
[1780108288871,30.44,73562.4,0.0,0.00032,0.0,0.02193]
[1780108297200,30.44,73562.13,0.0,0.00032,0.0,0.02148]
[1780108302970,30.44,73561.31,0.0,0.00032,0.0,0.02137]
[1780108310020,30.44,73560.89,0.0,0.00032,0.0,0.02131]
[1780108315053,30.44,73560.91,0.0,0.00032,0.0,0.02132]
[1780108320090,30.44,73562.61,0.0,0.00032,0.0,0.02154]
[1780108325127,30.44,73565.42,0.0,0.00033,0.0,0.02191]
[1780108330159,30.44,73565.44,0.0,0.00033,0.0,0.02192]
[1780108335197,30.44,73566.02,0.0,0.00033,0.0,0.02199]
[1780108340231,30.44,73568.51,0.0,0.00033,0.0,0.02233]
[1780108345272,30.44,73569.59,0.0,0.00033,0.0,0.02248]
[1780108351308,30.44,73569.67,0.0,0.00033,0.0,0.02206]
[1780108356343,30.44,73569.72,0.0,0.00033,0.0,0.02207]
[1780108361379,30.44,73569.68,0.0,0.00033,0.0,0.02206]
[1780108366414,30.44,73569.74,0.0,0.00033,0.0,0.02207]
[1780108371448,30.44,73570.64,0.0,0.00033,0.0,0.02219]
[1780108377763,30.44,73570.8,0.0,0.00033,0.0,0.02221]
[1780108383535,30.44,73571.28,0.0,0.00033,0.0,0.02228]
[1780108388570,30.44,73571.13,0.0,0.00033,0.0,0.02226]
[1780108393605,30.44,73571.97,0.0,0.00033,0.0,0.02237]
[1780108398640,30.44,73571.71,0.0,0.00033,0.0,0.02234]
[1780108403674,30.44,73577.4,0.0,0.00035,0.0,0.02312]
[1780108408712,30.44,73581.13,0.0,0.00035,0.0,0.02365]
[1780108413747,30.44,73582.61,0.0,0.00035,0.0,0.02342]
[1780108418783,30.44,73583.73,0.0,0.00035,0.0,0.02358]
[1780108423821,30.44,73594.91,0.0,0.00038,0.0,0.02523]
[1780108428852,30.44,73611.27,0.0,0.00042,0.0,0.02784]
[1780108433887,30.44,73615.75,0.0,0.00043,0.0,0.0286]
[1780108438925,30.44,73616.58,0.0,0.00044,0.0,0.02874]
[1780108441943,30.44,73603.06,0.0,0.0004,0.0,0.0265]
[1780108446979,30.44,73603.48,0.0,0.0004,0.0,0.02657]
[1780108452015,30.44,73603.12,0.0,0.0004,0.0,0.02651]
[1780108457048,30.44,73602.34,0.0,0.0004,0.0,0.02639]
[1780108463091,30.44,73611.08,0.0,0.00042,0.0,0.02781]
[1780108468396,30.44,73609.61,0.0,0.00042,0.0,0.02757]
[1780108474167,30.44,73608.25,0.0,0.00041,0.0,0.02683]
[1780108479204,30.44,73608.12,0.0,0.00041,0.0,0.02681]
[1780108484238,30.44,73608.58,0.0,0.00041,0.0,0.02689]
[1780108489273,30.44,73608.34,0.0,0.00041,0.0,0.02685]
[1780108494307,30.44,73608.36,0.0,0.00041,0.0,0.02685]
[1780108500350,30.44,73607.95,0.0,0.00041,0.0,0.02679]
[1780108505385,30.44,73607.98,0.0,0.00041,0.0,0.02679]
[1780108510422,30.44,73607.64,0.0,0.0004,0.0,0.02674]
[1780108517468,30.44,73607.69,0.0,0.0004,0.0,0.02674]
[1780108522504,30.44,73608.02,0.0,0.00041,0.0,0.0268]
[1780108527538,30.44,73608.15,0.0,0.00041,0.0,0.02682]
[1780108532577,30.44,73606.05,0.0,0.00039,0.0,0.02598]
[1780108537610,30.44,73610.46,0.0,0.0004,0.0,0.02669]
[1780108542645,30.44,73610.88,0.0,0.00041,0.0,0.02675]
[1780108547680,30.44,73610.86,0.0,0.00041,0.0,0.02675]
[1780108552716,30.44,73610.68,0.0,0.00041,0.0,0.02672]
[1780108557753,30.44,73610.75,0.0,0.00041,0.0,0.02673]
[1780108562805,30.44,73600.23,0.0,0.00038,0.0,0.02508]
[1780108567826,30.44,73601.32,0.0,0.00038,0.0,0.02525]
[1780108573869,30.44,73602.3,0.0,0.00038,0.0,0.0254]
[1780108578905,30.44,73604.58,0.0,0.00039,0.0,0.02575]
[1780108583940,30.44,73604.59,0.0,0.00039,0.0,0.02576]
[1780108588979,30.44,73605.75,0.0,0.00039,0.0,0.02594]
[1780108594015,30.44,73605.29,0.0,0.00038,0.0,0.02538]
[1780108599045,30.44,73605.67,0.0,0.00038,0.0,0.02544]
[1780108604079,30.44,73606.08,0.0,0.00039,0.0,0.0255]
[1780108609390,30.44,73606.45,0.0,0.00039,0.0,0.02556]
[1780108615157,30.44,73606.52,0.0,0.00039,0.0,0.02557]
[1780108620192,30.44,73603.48,0.0,0.00038,0.0,0.0251]
[1780108625227,30.44,73603.21,0.0,0.00038,0.0,0.02506]
[1780108632276,30.44,73603.18,0.0,0.00038,0.0,0.02505]
[1780108638317,30.44,73602.78,0.0,0.00038,0.0,0.02499]
[1780108643354,30.44,73606.5,0.0,0.00039,0.0,0.02556]
[1780108648388,30.44,73607.72,0.0,0.00039,0.0,0.02575]
[1780108653423,30.44,73607.66,0.0,0.00038,0.0,0.02526]
[1780108658459,30.44,73607.92,0.0,0.00038,0.0,0.0253]
[1780108663510,30.44,73618.09,0.0,0.00041,0.0,0.02691]
[1780108668544,30.44,73618.05,0.0,0.00041,0.0,0.0269]
[1780108675595,30.44,73615.91,0.0,0.0004,0.0,0.02655]
[1780108681635,30.44,73615.05,0.0,0.0004,0.0,0.02642]
[1780108686670,30.44,73615.21,0.0,0.0004,0.0,0.02644]
[1780108691705,30.44,73614.79,0.0,0.0004,0.0,0.02637]
[1780108696741,30.44,73613.9,0.0,0.0004,0.0,0.02623]
[1780108702782,30.44,73613.95,0.0,0.0004,0.0,0.02624]
[1780108707819,30.44,73613.95,0.0,0.0004,0.0,0.02624]
[1780108712852,30.44,73614.89,0.0,0.00039,0.0,0.02589]
[1780108717887,30.44,73614.46,0.0,0.00039,0.0,0.02582]
[1780108722922,30.44,73611.5,0.0,0.00038,0.0,0.02536]
[1780108730976,30.44,73614.11,0.0,0.00039,0.0,0.02577]
[1780108736015,30.44,73615.85,0.0,0.0004,0.0,0.02604]
[1780108741052,30.44,73617.52,0.0,0.0004,0.0,0.02631]
[1780108746086,30.44,73621.33,0.0,0.00041,0.0,0.02692]
[1780108751123,30.44,73620.86,0.0,0.00041,0.0,0.02685]
[1780108756158,30.44,73626.41,0.0,0.00042,0.0,0.02776]
[1780108761193,30.44,73626.01,0.0,0.00042,0.0,0.0277]
[1780108766227,30.44,73624.0,0.0,0.00042,0.0,0.02736]
[1780108771261,30.44,73625.99,0.0,0.00042,0.0,0.02717]
[1780108776297,30.44,73624.56,0.0,0.00041,0.0,0.02694]
[1780108782339,30.44,73623.55,0.0,0.00041,0.0,0.02677]
[1780108787374,30.44,73621.43,0.0,0.0004,0.0,0.02643]
[1780108792409,30.44,73620.32,0.0,0.0004,0.0,0.02625]
[1780108796436,30.44,73608.23,0.0,0.00037,0.0,0.02439]
[1780108801472,30.44,73601.82,0.0,0.00035,0.0,0.02345]
[1780108806507,30.44,73601.52,0.0,0.00035,0.0,0.0234]
[1780108811542,30.44,73599.24,0.0,0.00035,0.0,0.02308]
[1780108816577,30.44,73599.79,0.0,0.00035,0.0,0.02316]
[1780108821612,30.44,73604.23,0.0,0.00036,0.0,0.0238]
[1780108826649,30.44,73605.29,0.0,0.00036,0.0,0.02395]
[1780108832690,30.44,73606.66,0.0,0.00036,0.0,0.02369]
[1780108839738,30.44,73607.26,0.0,0.00036,0.0,0.02377]
[1780108844773,30.44,73607.91,0.0,0.00036,0.0,0.02387]
[1780108849808,30.44,73607.35,0.0,0.00036,0.0,0.02379]
[1780108854843,30.44,73598.36,0.0,0.00034,0.0,0.02251]
[1780108859879,30.44,73597.73,0.0,0.00034,0.0,0.02242]
[1780108864919,30.44,73591.07,0.0,0.00032,0.0,0.02152]
[1780108869955,30.44,73592.04,0.0,0.00033,0.0,0.02164]
[1780108875996,30.44,73592.13,0.0,0.00033,0.0,0.02166]
[1780108881297,30.44,73589.63,0.0,0.00032,0.0,0.02132]
[1780108887077,30.44,73589.95,0.0,0.00032,0.0,0.02137]
[1780108891367,30.44,73587.75,0.0,0.00031,0.0,0.02066]
[1780108898154,30.44,73587.71,0.0,0.00031,0.0,0.02066]
[1780108904195,30.44,73590.56,0.0,0.00032,0.0,0.02102]
[1780108909231,30.44,73591.95,0.0,0.00032,0.0,0.02121]
[1780108914269,30.44,73591.58,0.0,0.00032,0.0,0.02116]
[1780108919301,30.44,73599.62,0.0,0.00034,0.0,0.02224]
[1780108924338,30.44,73610.99,0.0,0.00036,0.0,0.02385]
[1780108929373,30.44,73616.07,0.0,0.00037,0.0,0.02461]
[1780108934406,30.44,73622.96,0.0,0.00039,0.0,0.02567]
[1780108941458,30.44,73625.32,0.0,0.0004,0.0,0.02604]
[1780108947498,30.44,73625.71,0.0,0.0004,0.0,0.0261]
[1780108953542,30.44,73625.79,0.0,0.00039,0.0,0.02562]
[1780108958577,30.44,73626.62,0.0,0.00039,0.0,0.02575]
[1780108963614,30.44,73626.99,0.0,0.00039,0.0,0.0258]
[1780108968649,30.44,73626.3,0.0,0.00039,0.0,0.0257]
[1780108973683,30.44,73626.21,0.0,0.00039,0.0,0.02568]
[1780108978719,30.44,73625.78,0.0,0.00039,0.0,0.02561]
[1780108983754,30.44,73626.8,0.0,0.00039,0.0,0.02577]
[1780108988789,30.44,73627.42,0.0,0.0004,0.0,0.02587]
[1780108993824,30.44,73626.84,0.0,0.00039,0.0,0.02578]
[1780108998863,30.44,73626.76,0.0,0.00039,0.0,0.02577]
[1780109003895,30.44,73626.22,0.0,0.00039,0.0,0.02568]
[1780109009936,30.44,73628.2,0.0,0.0004,0.0,0.026]
[1780109014973,30.44,73632.49,0.0,0.0004,0.0,0.02617]
[1780109020014,30.44,73630.55,0.0,0.0004,0.0,0.02587]
[1780109025052,30.44,73627.4,0.0,0.00039,0.0,0.02537]
[1780109032376,30.44,73626.89,0.0,0.00039,0.0,0.02529]
[1780109039148,30.44,73628.82,0.0,0.00039,0.0,0.02559]
[1780109044184,30.44,73628.48,0.0,0.00039,0.0,0.02554]
[1780109049224,30.44,73628.53,0.0,0.00039,0.0,0.02555]
[1780109054253,30.44,73626.94,0.0,0.00039,0.0,0.0253]
[1780109061302,30.44,73627.38,0.0,0.00039,0.0,0.02537]
[1780109066337,30.44,73627.06,0.0,0.00039,0.0,0.02532]
[1780109073386,30.44,73627.02,0.0,0.00038,0.0,0.02482]
[1780109078423,30.44,73626.93,0.0,0.00038,0.0,0.02481]
[1780109083456,30.44,73627.31,0.0,0.00038,0.0,0.02487]
[1780109088492,30.44,73625.65,0.0,0.00038,0.0,0.02461]
[1780109091514,30.44,73612.4,0.0,0.00034,0.0,0.02268]
[1780109096551,30.44,73612.42,0.0,0.00034,0.0,0.02268]
[1780109101586,30.44,73612.61,0.0,0.00035,0.0,0.02271]
[1780109106621,30.44,73616.44,0.0,0.00035,0.0,0.02325]
[1780109112662,30.44,73618.5,0.0,0.00036,0.0,0.02355]
[1780109118709,30.44,73619.01,0.0,0.00036,0.0,0.02363]
[1780109123740,30.44,73614.01,0.0,0.00035,0.0,0.02291]
[1780109129781,30.44,73612.92,0.0,0.00035,0.0,0.02275]
[1780109134817,30.44,73611.88,0.0,0.00034,0.0,0.02216]
[1780109140860,30.44,73611.44,0.0,0.00034,0.0,0.0221]
[1780109145893,30.44,73611.99,0.0,0.00034,0.0,0.02217]
[1780109150929,30.44,73611.3,0.0,0.00034,0.0,0.02208]
[1780109155964,30.44,73610.28,0.0,0.00033,0.0,0.02194]
[1780109163306,30.44,73607.35,0.0,0.00033,0.0,0.02154]
[1780109169055,30.44,73606.76,0.0,0.00033,0.0,0.02146]
[1780109174090,30.44,73606.08,0.0,0.00032,0.0,0.02137]
[1780109179125,30.44,73610.24,0.0,0.00033,0.0,0.02193]
[1780109193516,30.44,73610.37,0.0,0.00033,0.0,0.02151]
[1780109199267,30.44,73604.81,0.0,0.00031,0.0,0.02078]
[1780109204300,30.44,73607.15,0.0,0.00032,0.0,0.02109]
[1780109209335,30.44,73607.71,0.0,0.00032,0.0,0.02116]
[1780109214371,30.44,73606.82,0.0,0.00032,0.0,0.02104]
[1780109221420,30.44,73606.63,0.0,0.00032,0.0,0.02102]
[1780109227461,30.44,73606.08,0.0,0.00032,0.0,0.02094]
[1780109234510,30.44,73605.77,0.0,0.00032,0.0,0.0209]
[1780109239547,30.44,73609.13,0.0,0.00032,0.0,0.02135]
[1780109244583,30.44,73608.55,0.0,0.00032,0.0,0.02127]
[1780109250623,30.44,73607.84,0.0,0.00032,0.0,0.02118]
[1780109257672,30.44,73608.76,0.0,0.00032,0.0,0.02087]
[1780109263719,30.44,73608.54,0.0,0.00032,0.0,0.02084]
[1780109268750,30.44,73613.2,0.0,0.00033,0.0,0.02146]
[1780109273784,30.44,73615.09,0.0,0.00033,0.0,0.02171]
[1780109278824,30.44,73618.59,0.0,0.00034,0.0,0.02219]
[1780109284162,30.44,73622.55,0.0,0.00035,0.0,0.02275]
[1780109289897,30.44,73624.75,0.0,0.00035,0.0,0.02306]
[1780109295939,30.44,73625.36,0.0,0.00035,0.0,0.02315]
[1780109300973,30.44,73620.17,0.0,0.00034,0.0,0.02241]
[1780109306009,30.44,73620.96,0.0,0.00034,0.0,0.02252]
[1780109313062,30.44,73621.23,0.0,0.00034,0.0,0.02211]
[1780109318096,30.44,73622.81,0.0,0.00034,0.0,0.02233]
[1780109323131,30.44,73625.16,0.0,0.00035,0.0,0.02266]
[1780109328165,30.44,73627.92,0.0,0.00035,0.0,0.02305]
[1780109333202,30.44,73628.74,0.0,0.00036,0.0,0.02317]
[1780109338237,30.44,73627.05,0.0,0.00035,0.0,0.02293]
[1780109343272,30.44,73625.74,0.0,0.00035,0.0,0.02274]
[1780109348307,30.44,73624.44,0.0,0.00035,0.0,0.02256]
[1780109353342,30.44,73624.32,0.0,0.00034,0.0,0.02254]
[1780109361398,30.44,73624.34,0.0,0.00034,0.0,0.02255]
[1780109367440,30.44,73624.4,0.0,0.00034,0.0,0.02255]
[1780109373481,30.44,73623.92,0.0,0.00034,0.0,0.02204]
[1780109378517,30.44,73623.84,0.0,0.00034,0.0,0.02203]
[1780109383553,30.44,73623.69,0.0,0.00034,0.0,0.022]
[1780109388587,30.44,73616.17,0.0,0.00032,0.0,0.02099]
[1780109393621,30.44,73611.44,0.0,0.00031,0.0,0.02037]
[1780109398657,30.44,73602.57,0.0,0.00029,0.0,0.01926]
[1780109403691,30.44,73595.29,0.0,0.00028,0.0,0.01839]
[1780109409734,30.44,73597.56,0.0,0.00028,0.0,0.01866]
[1780109412755,30.44,73612.2,0.0,0.00031,0.0,0.02047]
[1780109417793,30.44,73613.36,0.0,0.00031,0.0,0.02062]
[1780109422830,30.44,73614.79,0.0,0.00032,0.0,0.02081]
[1780109427869,30.44,73610.51,0.0,0.00031,0.0,0.02026]
[1780109432896,30.44,73610.9,0.0,0.0003,0.0,0.01989]
[1780109437931,30.44,73610.04,0.0,0.0003,0.0,0.01978]
[1780109442967,30.44,73610.51,0.0,0.0003,0.0,0.01984]
[1780109448005,30.44,73612.92,0.0,0.00031,0.0,0.02015]
[1780109453039,30.44,73614.45,0.0,0.00031,0.0,0.02034]
[1780109458079,30.44,73623.66,0.0,0.00033,0.0,0.02156]
[1780109464119,30.44,73625.31,0.0,0.00033,0.0,0.02178]
[1780109470160,30.44,73624.85,0.0,0.00033,0.0,0.02172]
[1780109475505,30.44,73625.61,0.0,0.00033,0.0,0.02182]
[1780109481239,30.44,73625.38,0.0,0.00033,0.0,0.02179]
[1780109486273,30.44,73625.46,0.0,0.00033,0.0,0.0218]
[1780109492315,30.44,73626.81,0.0,0.00033,0.0,0.02154]
[1780109497349,30.44,73630.64,0.0,0.00034,0.0,0.02207]
[1780109505715,30.44,73633.83,0.0,0.00035,0.0,0.02251]
[1780109511447,30.44,73633.53,0.0,0.00035,0.0,0.02247]
[1780109518497,30.44,73632.88,0.0,0.00034,0.0,0.02238]
[1780109523532,30.44,73632.46,0.0,0.00034,0.0,0.02232]
[1780109528567,30.44,73632.68,0.0,0.00034,0.0,0.02235]
[1780109533602,30.44,73632.32,0.0,0.00034,0.0,0.0223]
[1780109538640,30.44,73632.08,0.0,0.00034,0.0,0.02227]
[1780109543673,30.44,73624.74,0.0,0.00033,0.0,0.02126]
[1780109548707,30.44,73625.14,0.0,0.00033,0.0,0.02132]
[1780109556085,30.44,73624.73,0.0,0.00032,0.0,0.02083]
[1780109562805,30.44,73623.09,0.0,0.00032,0.0,0.02061]
[1780109570861,30.44,73623.02,0.0,0.00032,0.0,0.02061]
[1780109576226,30.44,73622.39,0.0,0.00031,0.0,0.02052]
[1780109582947,30.44,73622.25,0.0,0.00031,0.0,0.02051]
[1780109587983,30.44,73622.45,0.0,0.00031,0.0,0.02053]
[1780109593018,30.44,73630.89,0.0,0.00033,0.0,0.02165]
[1780109598056,30.44,73636.9,0.0,0.00035,0.0,0.02249]
[1780109603090,30.44,73641.79,0.0,0.00036,0.0,0.02319]
[1780109608125,30.44,73643.79,0.0,0.00036,0.0,0.02348]
[1780109613160,30.44,73646.47,0.0,0.00036,0.0,0.0234]
[1780109618196,30.44,73648.58,0.0,0.00037,0.0,0.02371]
[1780109623233,30.44,73648.39,0.0,0.00037,0.0,0.02368]
[1780109628268,30.44,73647.63,0.0,0.00036,0.0,0.02357]
[1780109633301,30.44,73647.62,0.0,0.00036,0.0,0.02357]
[1780109641357,30.44,73647.86,0.0,0.00037,0.0,0.0236]
[1780109646716,30.44,73647.74,0.0,0.00036,0.0,0.02358]
[1780109653441,30.44,73647.72,0.0,0.00036,0.0,0.02358]
[1780109658480,30.44,73647.42,0.0,0.00036,0.0,0.02354]
[1780109663521,30.44,73650.38,0.0,0.00037,0.0,0.02398]
[1780109668556,30.44,73662.5,0.0,0.0004,0.0,0.02586]
[1780109673588,30.44,73667.21,0.0,0.00041,0.0,0.0261]
[1780109678624,30.44,73667.75,0.0,0.00041,0.0,0.02618]
[1780109683659,30.44,73669.44,0.0,0.00041,0.0,0.02646]
[1780109688695,30.44,73669.18,0.0,0.00041,0.0,0.02642]
[1780109693735,30.44,73671.37,0.0,0.00042,0.0,0.02678]
[1780109698766,30.44,73672.82,0.0,0.00042,0.0,0.02702]
[1780109703801,30.44,73674.8,0.0,0.00043,0.0,0.02735]
[1780109709844,30.44,73675.74,0.0,0.00043,0.0,0.02751]
[1780109717209,30.44,73675.75,0.0,0.00043,0.0,0.02751]
[1780109722936,30.44,73676.04,0.0,0.00043,0.0,0.02756]
[1780109727969,30.44,73669.02,0.0,0.00041,0.0,0.02639]
[1780109733004,30.44,73668.6,0.0,0.0004,0.0,0.0258]
[1780109739046,30.44,73666.72,0.0,0.0004,0.0,0.0255]
[1780109744081,30.44,73663.41,0.0,0.00039,0.0,0.02498]
[1780109749121,30.44,73663.39,0.0,0.00039,0.0,0.02497]
[1780109754154,30.44,73664.63,0.0,0.00039,0.0,0.02517]
[1780109759191,30.44,73664.26,0.0,0.00039,0.0,0.02511]
[1780109764225,30.44,73669.26,0.0,0.00041,0.0,0.0259]
[1780109769261,30.44,73667.19,0.0,0.0004,0.0,0.02557]
[1780109774296,30.44,73666.62,0.0,0.0004,0.0,0.02548]
[1780109779332,30.44,73666.71,0.0,0.0004,0.0,0.0255]
[1780109784366,30.44,73668.62,0.0,0.0004,0.0,0.0258]
[1780109789400,30.44,73668.15,0.0,0.0004,0.0,0.02573]
[1780109794436,30.44,73669.89,0.0,0.0004,0.0,0.02549]
[1780109800479,30.44,73669.31,0.0,0.0004,0.0,0.02539]
[1780109804506,30.44,73667.44,0.0,0.00039,0.0,0.0251]
[1780109805513,30.44,73667.6,0.0,0.00039,0.0,0.02512]
[1780109811555,30.44,73665.3,0.0,0.00039,0.0,0.02477]
[1780109817911,30.44,73664.93,0.0,0.00039,0.0,0.02471]
[1780109823639,30.44,73664.93,0.0,0.00039,0.0,0.02471]
[1780109828674,30.44,73666.89,0.0,0.00039,0.0,0.02501]
[1780109834716,30.44,73670.79,0.0,0.0004,0.0,0.02563]
[1780109839750,30.44,73671.41,0.0,0.0004,0.0,0.02573]
[1780109844786,30.44,73672.17,0.0,0.0004,0.0,0.02585]
[1780109849820,30.44,73672.49,0.0,0.00041,0.0,0.0259]
[1780109856869,30.44,73671.63,0.0,0.0004,0.0,0.02525]
[1780109865932,30.44,73671.17,0.0,0.00039,0.0,0.02517]
[1780109872981,30.44,73670.22,0.0,0.00039,0.0,0.02503]
[1780109878334,30.44,73669.01,0.0,0.00039,0.0,0.02484]
[1780109884059,30.44,73669.01,0.0,0.00039,0.0,0.02484]
[1780109889094,30.44,73672.82,0.0,0.0004,0.0,0.02544]
[1780109894130,30.44,73675.21,0.0,0.00041,0.0,0.02582]
[1780109899165,30.44,73676.08,0.0,0.00041,0.0,0.02596]
[1780109904201,30.44,73676.56,0.0,0.00041,0.0,0.02604]
[1780109909236,30.44,73675.85,0.0,0.00041,0.0,0.02592]
[1780109911249,30.44,73664.32,0.0,0.00037,0.0,0.02363]
[1780109916284,30.44,73663.97,0.0,0.00037,0.0,0.02357]
[1780109921321,30.44,73664.94,0.0,0.00037,0.0,0.02372]
[1780109926355,30.44,73664.92,0.0,0.00037,0.0,0.02372]
[1780109931390,30.44,73662.1,0.0,0.00036,0.0,0.0233]
[1780109936425,30.44,73659.18,0.0,0.00036,0.0,0.02287]
[1780109941462,30.44,73659.7,0.0,0.00036,0.0,0.02295]
[1780109948510,30.44,73657.47,0.0,0.00035,0.0,0.02263]
[1780109953545,30.44,73657.95,0.0,0.00035,0.0,0.02269]
[1780109958895,30.44,73658.64,0.0,0.00035,0.0,0.02279]
[1780109965629,30.44,73656.37,0.0,0.00035,0.0,0.02247]
[1780109976705,30.44,73658.16,0.0,0.00035,0.0,0.02226]
[1780109981740,30.44,73658.27,0.0,0.00035,0.0,0.02227]
[1780109986776,30.44,73660.4,0.0,0.00035,0.0,0.02257]
[1780109991813,30.44,73678.57,0.0,0.0004,0.0,0.02531]
[1780109996847,30.44,73682.67,0.0,0.00041,0.0,0.02597]
[1780110001882,30.44,73681.46,0.0,0.00041,0.0,0.02578]
[1780110003896,30.44,73666.39,0.0,0.00037,0.0,0.02345]
[1780110009249,30.44,73659.32,0.0,0.00035,0.0,0.02242]
[1780110014977,30.44,73662.23,0.0,0.00036,0.0,0.02284]
[1780110020014,30.44,73661.53,0.0,0.00035,0.0,0.02274]
[1780110025048,30.44,73660.77,0.0,0.00035,0.0,0.02263]
[1780110030082,30.44,73660.59,0.0,0.00035,0.0,0.0226]
[1780110037132,30.44,73660.08,0.0,0.00034,0.0,0.02206]
[1780110044182,30.44,73660.36,0.0,0.00034,0.0,0.0221]
[1780110049536,30.44,73671.62,0.0,0.00037,0.0,0.02374]
[1780110055259,30.44,73677.87,0.0,0.00039,0.0,0.02469]
[1780110060296,30.44,73678.14,0.0,0.00039,0.0,0.02473]
[1780110065328,30.44,73666.79,0.0,0.00036,0.0,0.02302]
[1780110070365,30.44,73665.96,0.0,0.00036,0.0,0.0229]
[1780110076405,30.44,73665.24,0.0,0.00036,0.0,0.0228]
[1780110081440,30.44,73660.29,0.0,0.00034,0.0,0.02209]
[1780110086476,30.44,73656.33,0.0,0.00034,0.0,0.02154]
[1780110091510,30.44,73656.17,0.0,0.00033,0.0,0.02107]
[1780110096546,30.44,73654.23,0.0,0.00032,0.0,0.02081]
[1780110103597,30.44,73656.61,0.0,0.00033,0.0,0.02113]
[1780110109969,30.44,73656.27,0.0,0.00033,0.0,0.02108]
[1780110115678,30.44,73655.54,0.0,0.00033,0.0,0.02099]
[1780110120713,30.44,73652.9,0.0,0.00032,0.0,0.02063]
[1780110126756,30.44,73650.45,0.0,0.00032,0.0,0.02031]
[1780110131792,30.44,73646.86,0.0,0.00031,0.0,0.01985]
[1780110136825,30.44,73643.9,0.0,0.0003,0.0,0.01947]
[1780110143875,30.44,73642.76,0.0,0.0003,0.0,0.01933]
[1780110148909,30.44,73642.07,0.0,0.0003,0.0,0.01925]
[1780110151934,30.44,73634.32,0.0,0.00028,0.0,0.01791]
[1780110156969,30.44,73636.58,0.0,0.00028,0.0,0.01818]
[1780110162003,30.44,73636.62,0.0,0.00028,0.0,0.01818]
[1780110167043,30.44,73637.45,0.0,0.00028,0.0,0.01828]
[1780110172077,30.44,73640.66,0.0,0.00029,0.0,0.01866]
[1780110177113,30.44,73641.26,0.0,0.00029,0.0,0.01874]
[1780110182149,30.44,73642.37,0.0,0.00029,0.0,0.01887]
[1780110187182,30.44,73646.3,0.0,0.0003,0.0,0.01936]
[1780110192217,30.44,73645.74,0.0,0.0003,0.0,0.01929]
[1780110197256,30.44,73649.53,0.0,0.00031,0.0,0.01976]
[1780110202289,30.44,73648.33,0.0,0.0003,0.0,0.01961]
[1780110208333,30.44,73648.67,0.0,0.0003,0.0,0.01966]
[1780110211355,30.44,73645.89,0.0,0.00029,0.0,0.01889]
[1780110216389,30.44,73646.52,0.0,0.00029,0.0,0.01897]
[1780110221424,30.44,73645.76,0.0,0.00029,0.0,0.01888]
[1780110226793,30.44,73644.78,0.0,0.00029,0.0,0.01876]
[1780110232505,30.44,73643.0,0.0,0.00029,0.0,0.01854]
[1780110237543,30.44,73643.97,0.0,0.00029,0.0,0.01866]
[1780110242579,30.44,73648.6,0.0,0.0003,0.0,0.01923]
[1780110247613,30.44,73653.11,0.0,0.00031,0.0,0.0198]
[1780110252652,30.44,73654.11,0.0,0.00031,0.0,0.01992]
[1780110257681,30.44,73657.18,0.0,0.00032,0.0,0.02032]
[1780110262717,30.44,73658.76,0.0,0.00032,0.0,0.02053]
[1780110267752,30.44,73659.22,0.0,0.00032,0.0,0.02059]
[1780110271780,30.44,73657.58,0.0,0.00031,0.0,0.01994]
[1780110276819,30.44,73661.25,0.0,0.00032,0.0,0.02042]
[1780110281853,30.44,73673.83,0.0,0.00035,0.0,0.02213]
[1780110286890,30.44,73681.6,0.0,0.00037,0.0,0.02326]
[1780110291924,30.44,73691.5,0.0,0.00039,0.0,0.02477]
[1780110296959,30.44,73691.13,0.0,0.00039,0.0,0.02471]
[1780110302005,30.44,73690.45,0.0,0.00039,0.0,0.02461]
[1780110307040,30.44,73680.57,0.0,0.00036,0.0,0.02311]
[1780110312075,30.44,73678.75,0.0,0.00036,0.0,0.02284]
[1780110318118,30.44,73674.28,0.0,0.00035,0.0,0.0222]
[1780110323154,30.44,73671.49,0.0,0.00034,0.0,0.02181]
[1780110328186,30.44,73670.67,0.0,0.00034,0.0,0.02169]
[1780110335236,30.44,73670.79,0.0,0.00033,0.0,0.02125]
[1780110340270,30.44,73669.41,0.0,0.00033,0.0,0.02106]
[1780110345306,30.44,73669.34,0.0,0.00033,0.0,0.02105]
[1780110350341,30.44,73661.18,0.0,0.00031,0.0,0.01997]
[1780110355376,30.44,73660.17,0.0,0.00031,0.0,0.01984]
[1780110360413,30.44,73661.21,0.0,0.00031,0.0,0.01998]
[1780110365446,30.44,73662.01,0.0,0.00031,0.0,0.02008]
[1780110370481,30.44,73667.54,0.0,0.00033,0.0,0.02081]
[1780110375515,30.44,73668.76,0.0,0.00033,0.0,0.02097]
[1780110380551,30.44,73667.74,0.0,0.00033,0.0,0.02084]
[1780110385585,30.44,73666.98,0.0,0.00032,0.0,0.02073]
[1780110390622,30.44,73667.3,0.0,0.00033,0.0,0.02078]
[1780110395656,30.44,73668.52,0.0,0.00032,0.0,0.02049]
[1780110400691,30.44,73668.94,0.0,0.00032,0.0,0.02055]
[1780110405727,30.44,73669.36,0.0,0.00032,0.0,0.02061]
[1780110411767,30.44,73669.64,0.0,0.00032,0.0,0.02064]
[1780110416808,30.44,73670.4,0.0,0.00033,0.0,0.02074]
[1780110421842,30.44,73670.27,0.0,0.00033,0.0,0.02073]
[1780110426876,30.44,73670.03,0.0,0.00032,0.0,0.0207]
[1780110431910,30.44,73670.24,0.0,0.00032,0.0,0.02072]
[1780110436946,30.44,73677.25,0.0,0.00034,0.0,0.02168]
[1780110441986,30.44,73677.1,0.0,0.00034,0.0,0.02166]
[1780110447024,30.44,73669.05,0.0,0.00032,0.0,0.02056]
[1780110451049,30.44,73665.69,0.0,0.00031,0.0,0.01969]
[1780110456083,30.44,73658.27,0.0,0.00029,0.0,0.01876]
[1780110463132,30.44,73658.89,0.0,0.00029,0.0,0.01884]
[1780110468168,30.44,73657.01,0.0,0.00029,0.0,0.01861]
[1780110473202,30.44,73658.88,0.0,0.00029,0.0,0.01884]
[1780110478238,30.44,73661.81,0.0,0.0003,0.0,0.0192]
[1780110483272,30.44,73662.07,0.0,0.0003,0.0,0.01923]
[1780110490321,30.44,73662.05,0.0,0.0003,0.0,0.01923]
[1780110495355,30.44,73665.06,0.0,0.00031,0.0,0.01961]
[1780110501406,30.44,73664.82,0.0,0.00031,0.0,0.01958]
[1780110506433,30.44,73665.29,0.0,0.00031,0.0,0.01964]
[1780110511468,30.44,73667.27,0.0,0.0003,0.0,0.01946]
[1780110516503,30.44,73669.56,0.0,0.00031,0.0,0.01975]
[1780110524560,30.44,73667.74,0.0,0.00031,0.0,0.01952]
[1780110529596,30.44,73665.36,0.0,0.0003,0.0,0.01922]
[1780110534630,30.44,73665.96,0.0,0.0003,0.0,0.0193]
[1780110539664,30.44,73665.93,0.0,0.0003,0.0,0.01929]
[1780110544699,30.44,73666.01,0.0,0.0003,0.0,0.0193]
[1780110549735,30.44,73666.25,0.0,0.0003,0.0,0.01933]
[1780110554769,30.44,73665.38,0.0,0.0003,0.0,0.01922]
[1780110559803,30.44,73665.7,0.0,0.0003,0.0,0.01926]
[1780110564838,30.44,73666.25,0.0,0.0003,0.0,0.01933]
[1780110570881,30.44,73665.5,0.0,0.0003,0.0,0.01924]
[1780110575916,30.44,73667.79,0.0,0.0003,0.0,0.0191]
[1780110580954,30.44,73678.99,0.0,0.00032,0.0,0.02055]
[1780110585989,30.44,73681.51,0.0,0.00033,0.0,0.02089]
[1780110591027,30.44,73679.1,0.0,0.00032,0.0,0.02056]
[1780110596062,30.44,73678.62,0.0,0.00032,0.0,0.0205]
[1780110599084,30.44,73691.09,0.0,0.00035,0.0,0.02222]
[1780110605133,30.44,73688.17,0.0,0.00035,0.0,0.02181]
[1780110610162,30.44,73676.98,0.0,0.00032,0.0,0.02028]
[1780110615195,30.44,73672.91,0.0,0.00031,0.0,0.01975]
[1780110620230,30.44,73677.07,0.0,0.00032,0.0,0.02029]
[1780110625268,30.44,73671.78,0.0,0.00031,0.0,0.01961]
[1780110630301,30.44,73660.85,0.0,0.00029,0.0,0.01826]
[1780110633323,30.44,73659.87,0.0,0.00028,0.0,0.01774]
[1780110638706,30.44,73661.76,0.0,0.00028,0.0,0.01796]
[1780110644399,30.44,73661.41,0.0,0.00028,0.0,0.01792]
[1780110649434,30.44,73666.98,0.0,0.00029,0.0,0.01859]
[1780110656483,30.44,73667.25,0.0,0.00029,0.0,0.01862]
[1780110662525,30.44,73667.72,0.0,0.00029,0.0,0.01868]
[1780110667560,30.44,73672.62,0.0,0.0003,0.0,0.01928]
[1780110672595,30.44,73671.25,0.0,0.0003,0.0,0.01911]
[1780110677630,30.44,73675.03,0.0,0.00031,0.0,0.01959]
[1780110682665,30.44,73676.14,0.0,0.00031,0.0,0.01973]
[1780110687700,30.44,73681.29,0.0,0.00032,0.0,0.02041]
[1780110692735,30.44,73682.0,0.0,0.00032,0.0,0.02005]
[1780110697771,30.44,73676.99,0.0,0.00031,0.0,0.01941]
[1780110702806,30.44,73669.66,0.0,0.00029,0.0,0.0185]
[1780110709197,30.44,73666.19,0.0,0.00028,0.0,0.01808]
[1780110714891,30.44,73665.05,0.0,0.00028,0.0,0.01795]
[1780110719925,30.44,73665.07,0.0,0.00028,0.0,0.01795]
[1780110724959,30.44,73662.89,0.0,0.00028,0.0,0.01769]
[1780110729994,30.44,73664.19,0.0,0.00028,0.0,0.01785]
[1780110735031,30.44,73659.58,0.0,0.00027,0.0,0.01731]
[1780110740072,30.44,73659.32,0.0,0.00027,0.0,0.01728]
[1780110745111,30.44,73660.36,0.0,0.00027,0.0,0.0174]
[1780110750149,30.44,73661.09,0.0,0.00027,0.0,0.01748]
[1780110755184,30.44,73662.62,0.0,0.00027,0.0,0.01727]
[1780110762231,30.44,73663.76,0.0,0.00027,0.0,0.0174]
[1780110767268,30.44,73661.92,0.0,0.00027,0.0,0.01719]
[1780110772300,30.44,73660.45,0.0,0.00027,0.0,0.01702]
[1780110777336,30.44,73661.19,0.0,0.00027,0.0,0.0171]
[1780110782371,30.44,73660.48,0.0,0.00027,0.0,0.01702]
[1780110790428,30.44,73660.69,0.0,0.00027,0.0,0.01705]
[1780110795462,30.44,73660.73,0.0,0.00027,0.0,0.01705]
[1780110800498,30.44,73662.02,0.0,0.00027,0.0,0.0172]
[1780110805533,30.44,73663.74,0.0,0.00027,0.0,0.0174]
[1780110810568,30.44,73665.8,0.0,0.00028,0.0,0.01763]
[1780110816611,30.44,73665.52,0.0,0.00027,0.0,0.01721]
[1780110821646,30.44,73664.42,0.0,0.00027,0.0,0.01708]
[1780110826680,30.44,73661.94,0.0,0.00026,0.0,0.0168]
[1780110832722,30.44,73661.79,0.0,0.00026,0.0,0.01679]
[1780110838766,30.44,73663.78,0.0,0.00027,0.0,0.01701]
[1780110843798,30.44,73670.01,0.0,0.00028,0.0,0.01773]
[1780110848835,30.44,73672.71,0.0,0.00028,0.0,0.01805]
[1780110853871,30.44,73671.81,0.0,0.00028,0.0,0.01794]
[1780110860256,30.44,73667.34,0.0,0.00027,0.0,0.01742]
[1780110865955,30.44,73665.06,0.0,0.00027,0.0,0.01716]
[1780110870989,30.44,73664.34,0.0,0.00027,0.0,0.01707]
[1780110871997,30.44,73663.15,0.0,0.00026,0.0,0.01656]
[1780110877034,30.44,73660.25,0.0,0.00025,0.0,0.01624]
[1780110882068,30.44,73663.52,0.0,0.00026,0.0,0.0166]
[1780110888110,30.44,73663.75,0.0,0.00026,0.0,0.01662]
[1780110893145,30.44,73664.7,0.0,0.00026,0.0,0.01673]
[1780110900567,30.44,73665.49,0.0,0.00026,0.0,0.01682]
[1780110906236,30.44,73660.29,0.0,0.00025,0.0,0.01624]
[1780110912277,30.44,73659.48,0.0,0.00025,0.0,0.01616]
[1780110918320,30.44,73655.7,0.0,0.00025,0.0,0.01575]
[1780110923354,30.44,73654.57,0.0,0.00024,0.0,0.01563]
[1780110931411,30.44,73657.36,0.0,0.00024,0.0,0.01556]
[1780110936446,30.44,73655.35,0.0,0.00024,0.0,0.01536]
[1780110941481,30.44,73655.23,0.0,0.00024,0.0,0.01534]
[1780110946518,30.44,73655.32,0.0,0.00024,0.0,0.01535]
[1780110951552,30.44,73657.76,0.0,0.00024,0.0,0.01561]
[1780110956588,30.44,73658.06,0.0,0.00024,0.0,0.01564]
[1780110961624,30.44,73657.8,0.0,0.00024,0.0,0.01561]
[1780110966659,30.44,73654.66,0.0,0.00024,0.0,0.01528]
[1780110971700,30.44,73652.97,0.0,0.00024,0.0,0.01511]
[1780110976728,30.44,73650.41,0.0,0.00023,0.0,0.01485]
[1780110981812,30.44,73644.74,0.0,0.00022,0.0,0.0143]
[1780110986836,30.44,73633.07,0.0,0.0002,0.0,0.01321]
[1780110991869,30.44,73641.02,0.0,0.00021,0.0,0.01362]
[1780110996905,30.44,73642.85,0.0,0.00021,0.0,0.01379]
[1780111001940,30.44,73641.0,0.0,0.00021,0.0,0.01361]
[1780111006976,30.44,73641.04,0.0,0.00021,0.0,0.01362]
[1780111012012,30.44,73635.17,0.0,0.0002,0.0,0.01308]
[1780111018052,30.44,73636.84,0.0,0.0002,0.0,0.01323]
[1780111023087,30.44,73636.95,0.0,0.0002,0.0,0.01324]
[1780111030137,30.44,73636.5,0.0,0.0002,0.0,0.0132]
[1780111035180,30.44,73638.85,0.0,0.00021,0.0,0.01342]
[1780111041554,30.44,73638.54,0.0,0.00021,0.0,0.01339]
[1780111047257,30.44,73636.31,0.0,0.0002,0.0,0.01319]
[1780111051624,30.44,73634.22,0.0,0.0002,0.0,0.01269]
[1780111057339,30.44,73630.07,0.0,0.00019,0.0,0.01234]
[1780111062374,30.44,73628.73,0.0,0.00019,0.0,0.01222]
[1780111069425,30.44,73627.32,0.0,0.00019,0.0,0.0121]
[1780111076474,30.44,73627.4,0.0,0.00019,0.0,0.01211]
[1780111081512,30.44,73626.59,0.0,0.00019,0.0,0.01204]
[1780111086547,30.44,73631.24,0.0,0.00019,0.0,0.01243]
[1780111092589,30.44,73631.73,0.0,0.00019,0.0,0.01248]
[1780111097624,30.44,73642.46,0.0,0.00021,0.0,0.01343]
[1780111102659,30.44,73643.67,0.0,0.00021,0.0,0.01354]
[1780111107694,30.44,73640.94,0.0,0.00021,0.0,0.01329]
[1780111111723,30.44,73639.53,0.0,0.0002,0.0,0.01285]
[1780111116758,30.44,73638.01,0.0,0.0002,0.0,0.01271]
[1780111121794,30.44,73638.46,0.0,0.0002,0.0,0.01275]
[1780111126830,30.44,73639.42,0.0,0.0002,0.0,0.01284]
[1780111132189,30.44,73639.39,0.0,0.0002,0.0,0.01283]
[1780111138913,30.44,73637.72,0.0,0.0002,0.0,0.01269]
[1780111143948,30.44,73637.06,0.0,0.0002,0.0,0.01263]
[1780111148983,30.44,73637.46,0.0,0.0002,0.0,0.01267]
[1780111155025,30.44,73639.38,0.0,0.0002,0.0,0.01283]
[1780111161085,30.44,73639.95,0.0,0.0002,0.0,0.01288]
[1780111166118,30.44,73637.28,0.0,0.0002,0.0,0.01265]
[1780111171153,30.44,73635.1,0.0,0.00019,0.0,0.01216]
[1780111179210,30.44,73636.3,0.0,0.00019,0.0,0.01226]
[1780111186257,30.44,73634.5,0.0,0.00019,0.0,0.01211]
[1780111192609,30.44,73633.26,0.0,0.00019,0.0,0.01201]
[1780111199348,30.44,73631.56,0.0,0.00018,0.0,0.01187]
[1780111204385,30.44,73629.45,0.0,0.00018,0.0,0.0117]
[1780111209420,30.44,73628.32,0.0,0.00018,0.0,0.01161]
[1780111218483,30.44,73628.53,0.0,0.00018,0.0,0.01162]
[1780111223522,30.44,73627.41,0.0,0.00018,0.0,0.01153]
[1780111229571,30.44,73626.0,0.0,0.00018,0.0,0.01142]
[1780111234597,30.44,73648.37,0.0,0.0002,0.0,0.013]
[1780111239634,30.44,73649.76,0.0,0.0002,0.0,0.01313]
[1780111244675,30.44,73650.4,0.0,0.00021,0.0,0.01319]
[1780111249707,30.44,73652.61,0.0,0.00021,0.0,0.01339]
[1780111254741,30.44,73653.48,0.0,0.00021,0.0,0.01347]
[1780111259777,30.44,73652.54,0.0,0.00021,0.0,0.01338]
[1780111266825,30.44,73652.69,0.0,0.00021,0.0,0.0134]
[1780111271861,30.44,73652.56,0.0,0.00021,0.0,0.01338]
[1780111276905,30.44,73648.97,0.0,0.0002,0.0,0.01306]
[1780111282942,30.44,73647.2,0.0,0.0002,0.0,0.0129]
[1780111287978,30.44,73642.49,0.0,0.00019,0.0,0.01249]
[1780111292005,30.44,73638.45,0.0,0.00018,0.0,0.01185]
[1780111297037,30.44,73637.56,0.0,0.00018,0.0,0.01178]
[1780111303388,30.44,73636.5,0.0,0.00018,0.0,0.01169]
[1780111309122,30.44,73635.57,0.0,0.00018,0.0,0.01162]
[1780111314157,30.44,73624.96,0.0,0.00017,0.0,0.01079]
[1780111319192,30.44,73623.22,0.0,0.00016,0.0,0.01066]
[1780111325233,30.44,73620.61,0.0,0.00016,0.0,0.01047]
[1780111330270,30.44,73622.75,0.0,0.00016,0.0,0.01063]
[1780111335304,30.44,73617.95,0.0,0.00016,0.0,0.01028]
[1780111340341,30.44,73618.09,0.0,0.00016,0.0,0.01029]
[1780111345374,30.44,73618.05,0.0,0.00016,0.0,0.01028]
[1780111350408,30.44,73616.43,0.0,0.00016,0.0,0.01017]
[1780111355444,30.44,73616.31,0.0,0.00015,0.0,0.0099]
[1780111360481,30.44,73617.56,0.0,0.00015,0.0,0.00999]
[1780111366830,30.44,73622.98,0.0,0.00016,0.0,0.01038]
[1780111372565,30.44,73623.79,0.0,0.00016,0.0,0.01044]
[1780111377601,30.44,73623.69,0.0,0.00016,0.0,0.01043]
[1780111382636,30.44,73623.24,0.0,0.00016,0.0,0.0104]
[1780111387672,30.44,73620.1,0.0,0.00016,0.0,0.01017]
[1780111392705,30.44,73617.53,0.0,0.00015,0.0,0.00999]
[1780111397743,30.44,73617.63,0.0,0.00015,0.0,0.01]
[1780111402776,30.44,73616.02,0.0,0.00015,0.0,0.00988]
[1780111408821,30.44,73614.7,0.0,0.00015,0.0,0.00979]
[1780111413853,30.44,73614.5,0.0,0.00015,0.0,0.00953]
[1780111418888,30.44,73613.68,0.0,0.00015,0.0,0.00948]
[1780111424930,30.44,73613.41,0.0,0.00014,0.0,0.00946]
[1780111429965,30.44,73615.94,0.0,0.00015,0.0,0.00963]
[1780111435003,30.44,73619.97,0.0,0.00015,0.0,0.00991]
[1780111440038,30.44,73620.02,0.0,0.00015,0.0,0.00991]
[1780111445072,30.44,73618.6,0.0,0.00015,0.0,0.00981]
[1780111450106,30.44,73617.52,0.0,0.00015,0.0,0.00974]
[1780111455144,30.44,73617.42,0.0,0.00015,0.0,0.00973]
[1780111460179,30.44,73617.34,0.0,0.00015,0.0,0.00973]
[1780111465213,30.44,73617.47,0.0,0.00015,0.0,0.00973]
[1780111470249,30.44,73616.47,0.0,0.00015,0.0,0.00967]
[1780111471255,30.44,73615.8,0.0,0.00014,0.0,0.00938]
[1780111476291,30.44,73606.38,0.0,0.00013,0.0,0.00877]
[1780111481333,30.44,73601.42,0.0,0.00013,0.0,0.00846]
[1780111486367,30.44,73600.78,0.0,0.00013,0.0,0.00843]
[1780111491402,30.44,73599.44,0.0,0.00013,0.0,0.00835]
[1780111496437,30.44,73595.44,0.0,0.00012,0.0,0.00811]
[1780111501475,30.44,73596.54,0.0,0.00012,0.0,0.00817]
[1780111506509,30.44,73596.57,0.0,0.00012,0.0,0.00818]
[1780111511545,30.44,73600.62,0.0,0.00013,0.0,0.00842]
[1780111517881,30.44,73596.21,0.0,0.00012,0.0,0.00815]
[1780111523635,30.44,73596.04,0.0,0.00012,0.0,0.00814]
[1780111528663,30.44,73596.74,0.0,0.00012,0.0,0.00819]
[1780111533698,30.44,73596.58,0.0,0.00012,0.0,0.00796]
[1780111543768,30.44,73596.09,0.0,0.00012,0.0,0.00794]
[1780111548811,30.44,73596.1,0.0,0.00012,0.0,0.00794]
[1780111554845,30.44,73596.54,0.0,0.00012,0.0,0.00796]
[1780111559881,30.44,73599.37,0.0,0.00012,0.0,0.00812]
[1780111564915,30.44,73599.56,0.0,0.00012,0.0,0.00814]
[1780111572972,30.44,73597.69,0.0,0.00012,0.0,0.00803]
[1780111578309,30.44,73596.63,0.0,0.00012,0.0,0.00797]
[1780111585063,30.44,73596.72,0.0,0.00012,0.0,0.00797]
[1780111590098,30.44,73594.8,0.0,0.00012,0.0,0.00786]
[1780111596140,30.44,73595.06,0.0,0.00012,0.0,0.00767]
[1780111601179,30.44,73595.38,0.0,0.00012,0.0,0.00769]
[1780111607217,30.44,73596.14,0.0,0.00012,0.0,0.00773]
[1780111612252,30.44,73595.9,0.0,0.00012,0.0,0.00772]
[1780111617287,30.44,73596.31,0.0,0.00012,0.0,0.00774]
[1780111622324,30.44,73596.97,0.0,0.00012,0.0,0.00778]
[1780111627357,30.44,73597.34,0.0,0.00012,0.0,0.0078]
[1780111634406,30.44,73596.35,0.0,0.00012,0.0,0.00774]
[1780111639441,30.44,73597.67,0.0,0.00012,0.0,0.00782]
[1780111644475,30.44,73597.52,0.0,0.00012,0.0,0.00781]
[1780111649512,30.44,73597.58,0.0,0.00012,0.0,0.00781]
[1780111653540,30.44,73595.46,0.0,0.00011,0.0,0.00749]
[1780111658874,30.44,73592.57,0.0,0.00011,0.0,0.00733]
[1780111665625,30.44,73592.57,0.0,0.00011,0.0,0.00733]
[1780111671666,30.44,73592.15,0.0,0.00011,0.0,0.00731]
[1780111676701,30.44,73586.6,0.0,0.00011,0.0,0.00702]
[1780111681735,30.44,73586.71,0.0,0.00011,0.0,0.00703]
[1780111686770,30.44,73585.43,0.0,0.00011,0.0,0.00696]
[1780111689087,30.44,73569.98,0.0,9e-05,0.0,0.00622]
[1780111694825,30.44,73568.34,0.0,9e-05,0.0,0.00614]
[1780111701874,30.44,73566.06,0.0,9e-05,0.0,0.00604]
[1780111707917,30.44,73564.93,0.0,9e-05,0.0,0.00599]
[1780111711945,30.44,73556.42,0.0,8e-05,0.0,0.00547]
[1780111713959,30.44,73568.84,0.0,9e-05,0.0,0.006]
[1780111719297,30.44,73569.38,0.0,9e-05,0.0,0.00602]
[1780111726044,30.44,73574.53,0.0,9e-05,0.0,0.00626]
[1780111731080,30.44,73575.49,0.0,9e-05,0.0,0.0063]
[1780111736124,30.44,73575.74,0.0,0.0001,0.0,0.00631]
[1780111741152,30.44,73575.01,0.0,9e-05,0.0,0.00628]
[1780111747196,30.44,73575.07,0.0,9e-05,0.0,0.00628]
[1780111755251,30.44,73576.14,0.0,0.0001,0.0,0.00633]
[1780111763311,30.44,73576.02,0.0,0.0001,0.0,0.00632]
[1780111768345,30.44,73575.65,0.0,0.0001,0.0,0.00631]
[1780111771367,30.44,73574.85,0.0,9e-05,0.0,0.0061]
[1780111776405,30.44,73572.93,0.0,9e-05,0.0,0.00601]
[1780111782444,30.44,73572.96,0.0,9e-05,0.0,0.00601]
[1780111789493,30.44,73573.27,0.0,9e-05,0.0,0.00603]
[1780111794528,30.44,73568.15,0.0,9e-05,0.0,0.0058]
[1780111799563,30.44,73566.43,0.0,9e-05,0.0,0.00573]
[1780111804598,30.44,73563.23,0.0,8e-05,0.0,0.0056]
[1780111809633,30.44,73560.53,0.0,8e-05,0.0,0.00548]
[1780111814668,30.44,73557.97,0.0,8e-05,0.0,0.00538]
[1780111820713,30.44,73555.34,0.0,8e-05,0.0,0.00528]
[1780111825746,30.44,73551.99,0.0,8e-05,0.0,0.00515]
[1780111831789,30.44,73552.04,0.0,7e-05,0.0,0.005]
[1780111837121,30.44,73550.57,0.0,7e-05,0.0,0.00495]
[1780111842864,30.44,73546.41,0.0,7e-05,0.0,0.0048]
[1780111847903,30.44,73539.75,0.0,7e-05,0.0,0.00456]
[1780111852939,30.44,73539.66,0.0,7e-05,0.0,0.00456]
[1780111857975,30.44,73539.81,0.0,7e-05,0.0,0.00456]
[1780111863011,30.44,73540.7,0.0,7e-05,0.0,0.00459]
[1780111868049,30.44,73541.03,0.0,7e-05,0.0,0.00461]
[1780111873083,30.44,73541.08,0.0,7e-05,0.0,0.00461]
[1780111878119,30.44,73540.69,0.0,7e-05,0.0,0.00459]
[1780111883151,30.44,73539.83,0.0,7e-05,0.0,0.00456]
[1780111888192,30.44,73542.36,0.0,7e-05,0.0,0.00465]
[1780111893223,30.44,73550.95,0.0,7e-05,0.0,0.00482]
[1780111898258,30.44,73554.43,0.0,7e-05,0.0,0.00495]
[1780111904301,30.44,73550.96,0.0,7e-05,0.0,0.00482]
[1780111909334,30.44,73547.38,0.0,7e-05,0.0,0.00469]
[1780111914368,30.44,73545.72,0.0,7e-05,0.0,0.00464]
[1780111919404,30.44,73540.03,0.0,7e-05,0.0,0.00444]
[1780111924441,30.44,73545.2,0.0,7e-05,0.0,0.00462]
[1780111929487,30.44,73535.49,0.0,6e-05,0.0,0.00429]
[1780111931502,30.44,73520.95,0.0,6e-05,0.0,0.00384]
[1780111936536,30.44,73508.62,0.0,5e-05,0.0,0.00349]
[1780111941572,30.44,73508.6,0.0,5e-05,0.0,0.00349]
[1780111946606,30.44,73510.03,0.0,5e-05,0.0,0.00353]
[1780111951641,30.44,73511.05,0.0,5e-05,0.0,0.00345]
[1780111957683,30.44,73511.56,0.0,5e-05,0.0,0.00347]
[1780111964732,30.44,73509.91,0.0,5e-05,0.0,0.00342]
[1780111969768,30.44,73509.61,0.0,5e-05,0.0,0.00341]
[1780111974803,30.44,73509.28,0.0,5e-05,0.0,0.00341]
[1780111979837,30.44,73509.42,0.0,5e-05,0.0,0.00341]
[1780111984875,30.44,73513.87,0.0,5e-05,0.0,0.00353]
[1780111989908,30.44,73519.39,0.0,5e-05,0.0,0.00368]
[1780111998267,30.44,73522.18,0.0,6e-05,0.0,0.00376]
[1780112004010,30.44,73522.13,0.0,6e-05,0.0,0.00376]
[1780112009045,30.44,73522.02,0.0,6e-05,0.0,0.00376]
[1780112014079,30.44,73522.07,0.0,5e-05,0.0,0.00365]
[1780112019116,30.44,73521.48,0.0,5e-05,0.0,0.00363]
[1780112024150,30.44,73514.97,0.0,5e-05,0.0,0.00345]
[1780112029187,30.44,73516.26,0.0,5e-05,0.0,0.00349]
[1780112034224,30.44,73516.11,0.0,5e-05,0.0,0.00348]
[1780112041271,30.44,73520.51,0.0,5e-05,0.0,0.0036]
[1780112046306,30.44,73520.66,0.0,5e-05,0.0,0.00361]
[1780112052348,30.44,73520.19,0.0,5e-05,0.0,0.0036]
[1780112057383,30.44,73519.87,0.0,5e-05,0.0,0.00359]
[1780112063425,30.44,73519.49,0.0,5e-05,0.0,0.00358]
[1780112068761,30.44,73520.11,0.0,5e-05,0.0,0.00359]
[1780112074503,30.44,73517.73,0.0,5e-05,0.0,0.00342]
[1780112079540,30.44,73514.11,0.0,5e-05,0.0,0.00333]
[1780112084574,30.44,73512.82,0.0,5e-05,0.0,0.00329]
[1780112090619,30.44,73509.63,0.0,5e-05,0.0,0.00321]
[1780112096660,30.44,73507.23,0.0,5e-05,0.0,0.00315]
[1780112101698,30.44,73503.63,0.0,4e-05,0.0,0.00307]
[1780112106729,30.44,73502.4,0.0,4e-05,0.0,0.00304]
[1780112111765,30.44,73502.76,0.0,4e-05,0.0,0.00305]
[1780112117808,30.44,73502.43,0.0,4e-05,0.0,0.00304]
[1780112122842,30.44,73500.94,0.0,4e-05,0.0,0.003]
[1780112128884,30.44,73498.87,0.0,4e-05,0.0,0.00295]
[1780112137949,30.44,73499.44,0.0,4e-05,0.0,0.00288]
[1780112142983,30.44,73500.5,0.0,4e-05,0.0,0.0029]
[1780112149324,30.44,73499.42,0.0,4e-05,0.0,0.00288]
[1780112157082,30.44,73497.71,0.0,4e-05,0.0,0.00284]
[1780112163125,30.44,73496.68,0.0,4e-05,0.0,0.00282]
[1780112168159,30.44,73496.23,0.0,4e-05,0.0,0.00281]
[1780112173194,30.44,73500.17,0.0,4e-05,0.0,0.00289]
[1780112178230,30.44,73499.85,0.0,4e-05,0.0,0.00289]
[1780112183264,30.44,73498.65,0.0,4e-05,0.0,0.00286]
[1780112188299,30.44,73498.07,0.0,4e-05,0.0,0.00285]
[1780112192327,30.44,73497.01,0.0,4e-05,0.0,0.00274]
[1780112198373,30.44,73495.2,0.0,4e-05,0.0,0.0027]
[1780112203403,30.44,73494.22,0.0,4e-05,0.0,0.00268]
[1780112208438,30.44,73494.7,0.0,4e-05,0.0,0.00269]
[1780112213480,30.44,73495.07,0.0,4e-05,0.0,0.00269]
[1780112218509,30.44,73485.24,0.0,4e-05,0.0,0.00249]
[1780112223544,30.44,73484.89,0.0,4e-05,0.0,0.00248]
[1780112228581,30.44,73485.05,0.0,4e-05,0.0,0.00249]
[1780112233615,30.44,73485.74,0.0,4e-05,0.0,0.0025]
[1780112238650,30.44,73487.88,0.0,4e-05,0.0,0.00254]
[1780112243686,30.44,73490.95,0.0,4e-05,0.0,0.00261]
[1780112248720,30.44,73489.29,0.0,4e-05,0.0,0.00257]
[1780112260804,30.44,73490.0,0.0,4e-05,0.0,0.00251]
[1780112266847,30.44,73489.67,0.0,4e-05,0.0,0.0025]
[1780112274901,30.44,73489.41,0.0,4e-05,0.0,0.00249]
[1780112279938,30.44,73487.48,0.0,4e-05,0.0,0.00246]
[1780112285996,30.44,73487.52,0.0,4e-05,0.0,0.00246]
[1780112291017,30.44,73492.14,0.0,4e-05,0.0,0.00255]
[1780112296054,30.44,73489.73,0.0,4e-05,0.0,0.0025]
[1780112302102,30.44,73489.78,0.0,4e-05,0.0,0.0025]
[1780112307131,30.44,73494.85,0.0,4e-05,0.0,0.0026]
[1780112312167,30.44,73494.67,0.0,4e-05,0.0,0.00252]
[1780112318211,30.44,73494.82,0.0,4e-05,0.0,0.00252]
[1780112323244,30.44,73496.88,0.0,4e-05,0.0,0.00256]
[1780112330585,30.44,73496.99,0.0,4e-05,0.0,0.00257]
[1780112338348,30.44,73497.63,0.0,4e-05,0.0,0.00258]
[1780112343388,30.44,73504.6,0.0,4e-05,0.0,0.00273]
[1780112348418,30.44,73502.27,0.0,4e-05,0.0,0.00268]
[1780112359496,30.44,73501.31,0.0,4e-05,0.0,0.00266]
[1780112364531,30.44,73501.87,0.0,4e-05,0.0,0.00267]
[1780112370867,30.44,73503.24,0.0,4e-05,0.0,0.0027]
[1780112376614,30.44,73503.42,0.0,4e-05,0.0,0.00262]
[1780112382657,30.44,73504.7,0.0,4e-05,0.0,0.00264]
[1780112388698,30.44,73504.31,0.0,4e-05,0.0,0.00263]
[1780112394742,30.44,73504.38,0.0,4e-05,0.0,0.00264]
[1780112401082,30.44,73504.51,0.0,4e-05,0.0,0.00264]
[1780112405852,30.44,73481.68,0.0,3e-05,0.0,0.0022]
[1780112411163,30.44,73471.56,0.0,3e-05,0.0,0.00203]
[1780112418944,30.44,73474.52,0.0,3e-05,0.0,0.00207]
[1780112424986,30.44,73487.86,0.0,3e-05,0.0,0.00231]
[1780112430025,30.44,73484.91,0.0,3e-05,0.0,0.00226]
[1780112431028,30.44,73482.74,0.0,3e-05,0.0,0.00215]
[1780112436063,30.44,73481.47,0.0,3e-05,0.0,0.00212]
[1780112441098,30.44,73477.85,0.0,3e-05,0.0,0.00206]
[1780112446134,30.44,73480.07,0.0,3e-05,0.0,0.0021]
[1780112451168,30.44,73485.35,0.0,3e-05,0.0,0.00219]
[1780112456204,30.44,73484.52,0.0,3e-05,0.0,0.00218]
[1780112461237,30.44,73482.5,0.0,3e-05,0.0,0.00214]
[1780112466272,30.44,73480.82,0.0,3e-05,0.0,0.00211]
[1780112471587,30.44,73480.29,0.0,3e-05,0.0,0.0021]
[1780112478358,30.44,73478.23,0.0,3e-05,0.0,0.00207]
[1780112483391,30.44,73471.33,0.0,3e-05,0.0,0.00196]
[1780112488433,30.44,73470.53,0.0,3e-05,0.0,0.00194]
[1780112491733,30.44,73470.06,0.0,3e-05,0.0,0.00187]
[1780112499505,30.44,73468.81,0.0,3e-05,0.0,0.00185]
[1780112506553,30.44,73468.17,0.0,3e-05,0.0,0.00184]
[1780112511873,30.44,73466.96,0.0,3e-05,0.0,0.00183]
[1780112519645,30.44,73466.96,0.0,3e-05,0.0,0.00183]
[1780112524680,30.44,73466.98,0.0,3e-05,0.0,0.00183]
[1780112529716,30.44,73466.54,0.0,3e-05,0.0,0.00182]
[1780112534752,30.44,73460.84,0.0,2e-05,0.0,0.00174]
[1780112539788,30.44,73456.24,0.0,2e-05,0.0,0.00167]
[1780112545832,30.44,73449.79,0.0,2e-05,0.0,0.00159]
[1780112550866,30.44,73450.76,0.0,2e-05,0.0,0.0016]
[1780112555901,30.44,73454.22,0.0,2e-05,0.0,0.00159]
[1780112562226,30.44,73450.54,0.0,2e-05,0.0,0.00154]
[1780112567986,30.44,73441.63,0.0,2e-05,0.0,0.00143]
[1780112573021,30.44,73442.08,0.0,2e-05,0.0,0.00144]
[1780112578054,30.44,73436.97,0.0,2e-05,0.0,0.00138]
[1780112583091,30.44,73436.17,0.0,2e-05,0.0,0.00137]
[1780112588125,30.44,73436.0,0.0,2e-05,0.0,0.00137]
[1780112593161,30.44,73435.92,0.0,2e-05,0.0,0.00136]
[1780112599203,30.44,73435.87,0.0,2e-05,0.0,0.00136]
[1780112604241,30.44,73435.8,0.0,2e-05,0.0,0.00136]
[1780112609276,30.44,73437.7,0.0,2e-05,0.0,0.00139]
[1780112611290,30.44,73436.73,0.0,2e-05,0.0,0.00133]
[1780112617333,30.44,73436.8,0.0,2e-05,0.0,0.00133]
[1780112622367,30.44,73436.37,0.0,2e-05,0.0,0.00132]
[1780112630423,30.44,73436.36,0.0,2e-05,0.0,0.00132]
[1780112639485,30.44,73435.81,0.0,2e-05,0.0,0.00132]
[1780112644522,30.44,73435.69,0.0,2e-05,0.0,0.00132]
[1780112651570,30.44,73435.56,0.0,2e-05,0.0,0.00131]
[1780112661637,30.44,73433.17,0.0,2e-05,0.0,0.00129]
[1780112666675,30.44,73433.78,0.0,2e-05,0.0,0.00129]
[1780112671709,30.44,73433.89,0.0,2e-05,0.0,0.00125]
[1780112679766,30.44,73434.07,0.0,2e-05,0.0,0.00125]
[1780112684801,30.44,73432.65,0.0,2e-05,0.0,0.00124]
[1780112690844,30.44,73432.17,0.0,2e-05,0.0,0.00123]
[1780112696885,30.44,73433.05,0.0,2e-05,0.0,0.00124]
[1780112701923,30.44,73435.09,0.0,2e-05,0.0,0.00126]
[1780112707962,30.44,73433.61,0.0,2e-05,0.0,0.00125]
[1780112713281,30.44,73432.02,0.0,2e-05,0.0,0.00123]
[1780112723351,30.44,73432.74,0.0,2e-05,0.0,0.00124]
[1780112729109,30.44,73433.02,0.0,2e-05,0.0,0.00124]
[1780112734144,30.44,73439.21,0.0,2e-05,0.0,0.00126]
[1780112739181,30.44,73442.33,0.0,2e-05,0.0,0.0013]
[1780112744214,30.44,73447.87,0.0,2e-05,0.0,0.00136]
[1780112749248,30.44,73448.1,0.0,2e-05,0.0,0.00136]
[1780112754284,30.44,73448.19,0.0,2e-05,0.0,0.00136]
[1780112759320,30.44,73455.65,0.0,2e-05,0.0,0.00145]
[1780112765361,30.44,73455.71,0.0,2e-05,0.0,0.00145]
[1780112770397,30.44,73456.23,0.0,2e-05,0.0,0.00146]
[1780112775432,30.44,73457.11,0.0,2e-05,0.0,0.00147]
[1780112783489,30.44,73457.21,0.0,2e-05,0.0,0.00147]
[1780112788523,30.44,73458.31,0.0,2e-05,0.0,0.00148]
[1780112792551,30.44,73457.97,0.0,2e-05,0.0,0.00143]
[1780112797587,30.44,73463.83,0.0,2e-05,0.0,0.0015]
[1780112803916,30.44,73464.98,0.0,2e-05,0.0,0.00151]
[1780112809670,30.44,73464.04,0.0,2e-05,0.0,0.0015]
[1780112814705,30.44,73465.27,0.0,2e-05,0.0,0.00152]
[1780112819741,30.44,73468.25,0.0,2e-05,0.0,0.00155]
[1780112827797,30.44,73470.03,0.0,2e-05,0.0,0.00158]
[1780112832833,30.44,73463.92,0.0,2e-05,0.0,0.0015]
[1780112837866,30.44,73463.17,0.0,2e-05,0.0,0.00149]
[1780112842904,30.44,73457.64,0.0,2e-05,0.0,0.00142]
[1780112848944,30.44,73457.52,0.0,2e-05,0.0,0.00142]
[1780112854269,30.44,73457.86,0.0,2e-05,0.0,0.00138]
[1780112860025,30.44,73459.67,0.0,2e-05,0.0,0.0014]
[1780112865055,30.44,73466.2,0.0,2e-05,0.0,0.00147]
[1780112870091,30.44,73465.28,0.0,2e-05,0.0,0.00146]
[1780112875125,30.44,73464.52,0.0,2e-05,0.0,0.00145]
[1780112880162,30.44,73468.57,0.0,2e-05,0.0,0.0015]
[1780112885196,30.44,73470.91,0.0,2e-05,0.0,0.00153]
[1780112890232,30.44,73469.81,0.0,2e-05,0.0,0.00152]
[1780112895266,30.44,73476.77,0.0,2e-05,0.0,0.00161]
[1780112900303,30.44,73479.32,0.0,2e-05,0.0,0.00165]
[1780112905340,30.44,73479.2,0.0,2e-05,0.0,0.00164]
[1780112910372,30.44,73480.03,0.0,2e-05,0.0,0.00166]
[1780112921450,30.44,73484.35,0.0,2e-05,0.0,0.00166]
[1780112926485,30.44,73491.4,0.0,3e-05,0.0,0.00176]
[1780112932525,30.44,73491.13,0.0,3e-05,0.0,0.00175]
[1780112937560,30.44,73489.88,0.0,3e-05,0.0,0.00173]
[1780112942598,30.44,73489.85,0.0,3e-05,0.0,0.00173]
[1780112948639,30.44,73491.01,0.0,3e-05,0.0,0.00175]
[1780112953674,30.44,73490.16,0.0,3e-05,0.0,0.00174]
[1780112959717,30.44,73489.19,0.0,3e-05,0.0,0.00173]
[1780112964751,30.44,73492.0,0.0,3e-05,0.0,0.00177]
[1780112969787,30.44,73491.52,0.0,3e-05,0.0,0.00176]
[1780112975111,30.44,73491.42,0.0,2e-05,0.0,0.0017]
[1780112980863,30.44,73491.28,0.0,2e-05,0.0,0.0017]
[1780112985897,30.44,73491.01,0.0,2e-05,0.0,0.00169]
[1780112990933,30.44,73491.31,0.0,2e-05,0.0,0.0017]
[1780112995973,30.44,73491.01,0.0,2e-05,0.0,0.00169]
[1780113001006,30.44,73477.03,0.0,2e-05,0.0,0.0015]
[1780113006040,30.44,73477.67,0.0,2e-05,0.0,0.00151]
[1780113011074,30.44,73477.5,0.0,2e-05,0.0,0.00151]
[1780113017117,30.44,73477.6,0.0,2e-05,0.0,0.00151]
[1780113023158,30.44,73477.71,0.0,2e-05,0.0,0.00151]
[1780113029199,30.44,73477.96,0.0,2e-05,0.0,0.00152]
[1780113031214,30.44,73473.66,0.0,2e-05,0.0,0.00141]
[1780113036249,30.44,73470.26,0.0,2e-05,0.0,0.00137]
[1780113045618,30.44,73469.52,0.0,2e-05,0.0,0.00136]
[1780113052363,30.44,73468.27,0.0,2e-05,0.0,0.00135]
[1780113057395,30.44,73468.48,0.0,2e-05,0.0,0.00135]
[1780113062433,30.44,73471.57,0.0,2e-05,0.0,0.00139]
[1780113068474,30.44,73467.98,0.0,2e-05,0.0,0.00135]
[1780113075825,30.44,73468.38,0.0,2e-05,0.0,0.00135]
[1780113082572,30.44,73468.7,0.0,2e-05,0.0,0.00135]
[1780113089620,30.44,73468.6,0.0,2e-05,0.0,0.00135]
[1780113094657,30.44,73468.98,0.0,2e-05,0.0,0.00131]
[1780113099691,30.44,73462.9,0.0,2e-05,0.0,0.00124]
[1780113104730,30.44,73456.53,0.0,2e-05,0.0,0.00118]
[1780113112782,30.44,73454.47,0.0,2e-05,0.0,0.00116]
[1780113117817,30.44,73455.12,0.0,2e-05,0.0,0.00116]
[1780113122854,30.44,73461.08,0.0,2e-05,0.0,0.00122]
[1780113127889,30.44,73462.12,0.0,2e-05,0.0,0.00123]
[1780113135946,30.44,73460.52,0.0,2e-05,0.0,0.00122]
[1780113142994,30.44,73461.42,0.0,2e-05,0.0,0.00123]
[1780113148030,30.44,73463.04,0.0,2e-05,0.0,0.00124]
[1780113155078,30.44,73463.34,0.0,2e-05,0.0,0.0012]
[1780113160114,30.44,73460.27,0.0,2e-05,0.0,0.00117]
[1780113165149,30.44,73459.09,0.0,2e-05,0.0,0.00116]
[1780113175216,30.44,73459.14,0.0,2e-05,0.0,0.00116]
[1780113180253,30.44,73460.46,0.0,2e-05,0.0,0.00117]
[1780113186600,30.44,73460.52,0.0,2e-05,0.0,0.00117]
[1780113192338,30.44,73461.21,0.0,2e-05,0.0,0.00118]
[1780113197372,30.44,73459.16,0.0,2e-05,0.0,0.00116]
[1780113203415,30.44,73459.12,0.0,2e-05,0.0,0.00116]
[1780113208450,30.44,73458.33,0.0,2e-05,0.0,0.00115]
[1780113212478,30.44,73458.14,0.0,2e-05,0.0,0.00111]
[1780113217512,30.44,73457.56,0.0,2e-05,0.0,0.0011]
[1780113222548,30.44,73457.42,0.0,2e-05,0.0,0.0011]
[1780113227583,30.44,73455.23,0.0,2e-05,0.0,0.00108]
[1780113232618,30.44,73454.68,0.0,2e-05,0.0,0.00108]
[1780113240673,30.44,73454.94,0.0,2e-05,0.0,0.00108]
[1780113245712,30.44,73454.81,0.0,2e-05,0.0,0.00108]
[1780113250745,30.44,73454.81,0.0,2e-05,0.0,0.00108]
[1780113255781,30.44,73452.08,0.0,2e-05,0.0,0.00105]
[1780113260818,30.44,73449.01,0.0,1e-05,0.0,0.00102]
[1780113265850,30.44,73449.3,0.0,1e-05,0.0,0.00103]
[1780113270886,30.44,73451.47,0.0,1e-05,0.0,0.00105]
[1780113277235,30.44,73451.87,0.0,1e-05,0.0,0.00101]
[1780113286998,30.44,73452.52,0.0,1e-05,0.0,0.00102]
[1780113293041,30.44,73450.72,0.0,1e-05,0.0,0.001]
[1780113299085,30.44,73450.52,0.0,1e-05,0.0,0.001]
[1780113304125,30.44,73449.53,0.0,1e-05,0.0,0.00099]
[1780113309162,30.44,73449.87,0.0,1e-05,0.0,0.00099]
[1780113314195,30.44,73448.9,0.0,1e-05,0.0,0.00099]
[1780113319230,30.44,73447.09,0.0,1e-05,0.0,0.00097]
[1780113324266,30.44,73444.45,0.0,1e-05,0.0,0.00095]
[1780113329301,30.44,73441.92,0.0,1e-05,0.0,0.00093]
[1780113334336,30.44,73444.31,0.0,1e-05,0.0,0.00091]
[1780113339376,30.44,73444.54,0.0,1e-05,0.0,0.00091]
[1780113344406,30.44,73444.24,0.0,1e-05,0.0,0.00091]
[1780113349440,30.44,73443.59,0.0,1e-05,0.0,0.00091]
[1780113355483,30.44,73442.39,0.0,1e-05,0.0,0.0009]
[1780113360518,30.44,73440.75,0.0,1e-05,0.0,0.00088]
[1780113365553,30.44,73439.86,0.0,1e-05,0.0,0.00088]
[1780113370596,30.44,73436.04,0.0,1e-05,0.0,0.00085]
[1780113377940,30.44,73436.12,0.0,1e-05,0.0,0.00085]
[1780113383680,30.44,73428.89,0.0,1e-05,0.0,0.0008]
[1780113388714,30.44,73429.3,0.0,1e-05,0.0,0.0008]
[1780113394756,30.44,73430.64,0.0,1e-05,0.0,0.00078]
[1780113399790,30.44,73429.53,0.0,1e-05,0.0,0.00077]
[1780113404825,30.44,73432.26,0.0,1e-05,0.0,0.00079]
[1780113409861,30.44,73432.3,0.0,1e-05,0.0,0.00079]
[1780113414897,30.44,73432.35,0.0,1e-05,0.0,0.00079]
[1780113419934,30.44,73429.76,0.0,1e-05,0.0,0.00077]
[1780113424967,30.44,73429.34,0.0,1e-05,0.0,0.00077]
[1780113430002,30.44,73428.77,0.0,1e-05,0.0,0.00076]
[1780113438362,30.44,73428.68,0.0,1e-05,0.0,0.00076]
[1780113445139,30.44,73428.37,0.0,1e-05,0.0,0.00076]
[1780113451181,30.44,73435.14,0.0,1e-05,0.0,0.00078]
[1780113456217,30.44,73435.46,0.0,1e-05,0.0,0.00078]
[1780113466286,30.44,73435.81,0.0,1e-05,0.0,0.00078]
[1780113472328,30.44,73436.04,0.0,1e-05,0.0,0.00078]
[1780113477363,30.44,73436.08,0.0,1e-05,0.0,0.00078]
[1780113482401,30.44,73427.97,0.0,1e-05,0.0,0.00073]
[1780113488713,30.44,73426.76,0.0,1e-05,0.0,0.00072]
[1780113495489,30.44,73425.52,0.0,1e-05,0.0,0.00071]
[1780113500523,30.44,73425.86,0.0,1e-05,0.0,0.00072]
[1780113506566,30.44,73426.14,0.0,1e-05,0.0,0.00072]
[1780113511601,30.44,73425.19,0.0,1e-05,0.0,0.00068]
[1780113516636,30.44,73423.3,0.0,1e-05,0.0,0.00067]
[1780113521672,30.44,73421.99,0.0,1e-05,0.0,0.00066]
[1780113526708,30.44,73417.3,0.0,1e-05,0.0,0.00064]
[1780113532749,30.44,73417.78,0.0,1e-05,0.0,0.00064]
[1780113539066,30.44,73419.03,0.0,1e-05,0.0,0.00065]
[1780113544834,30.44,73425.77,0.0,1e-05,0.0,0.00069]
[1780113550876,30.44,73427.8,0.0,1e-05,0.0,0.0007]
[1780113555911,30.44,73428.42,0.0,1e-05,0.0,0.0007]
[1780113560946,30.44,73428.99,0.0,1e-05,0.0,0.00071]
[1780113566988,30.44,73429.13,0.0,1e-05,0.0,0.00071]
[1780113572024,30.44,73430.33,0.0,1e-05,0.0,0.00069]
[1780113579349,30.44,73429.09,0.0,1e-05,0.0,0.00068]
[1780113585115,30.44,73428.52,0.0,1e-05,0.0,0.00068]
[1780113592164,30.44,73427.78,0.0,1e-05,0.0,0.00067]
[1780113599214,30.44,73427.02,0.0,1e-05,0.0,0.00067]
[1780113604247,30.44,73429.57,0.0,1e-05,0.0,0.00068]
[1780113609282,30.44,73433.71,0.0,1e-05,0.0,0.00071]
[1780113615325,30.44,73435.41,0.0,1e-05,0.0,0.00072]
[1780113620379,30.44,73435.87,0.0,1e-05,0.0,0.00072]
[1780113626405,30.44,73436.24,0.0,1e-05,0.0,0.00073]
[1780113631438,30.44,73443.58,0.0,1e-05,0.0,0.00074]
[1780113636472,30.44,73448.06,0.0,1e-05,0.0,0.00077]
[1780113642515,30.44,73448.87,0.0,1e-05,0.0,0.00078]
[1780113647550,30.44,73454.84,0.0,1e-05,0.0,0.00082]
[1780113652584,30.44,73460.52,0.0,1e-05,0.0,0.00087]
[1780113657618,30.44,73465.74,0.0,1e-05,0.0,0.00091]
[1780113662654,30.44,73469.25,0.0,1e-05,0.0,0.00093]
[1780113668697,30.44,73471.82,0.0,1e-05,0.0,0.00096]
[1780113674739,30.44,73471.61,0.0,1e-05,0.0,0.00095]
[1780113680051,30.44,73471.52,0.0,1e-05,0.0,0.00095]
[1780113685818,30.44,73471.26,0.0,1e-05,0.0,0.00095]
[1780113690853,30.44,73472.91,0.0,1e-05,0.0,0.00097]
[1780113691858,30.44,73472.77,0.0,1e-05,0.0,0.00093]
[1780113696893,30.44,73473.59,0.0,1e-05,0.0,0.00093]
[1780113702936,30.44,73473.65,0.0,1e-05,0.0,0.00093]
[1780113707971,30.44,73472.83,0.0,1e-05,0.0,0.00093]
[1780113714014,30.44,73472.85,0.0,1e-05,0.0,0.00093]
[1780113720332,30.44,73474.23,0.0,1e-05,0.0,0.00094]
[1780113726098,30.44,73475.61,0.0,1e-05,0.0,0.00095]
[1780113731132,30.44,73478.86,0.0,1e-05,0.0,0.00098]
[1780113736168,30.44,73474.54,0.0,1e-05,0.0,0.00094]
[1780113741203,30.44,73472.4,0.0,1e-05,0.0,0.00092]
[1780113746238,30.44,73469.68,0.0,1e-05,0.0,0.0009]
[1780113751273,30.44,73471.34,0.0,1e-05,0.0,0.00088]
[1780113757315,30.44,73470.49,0.0,1e-05,0.0,0.00087]
[1780113763360,30.44,73474.13,0.0,1e-05,0.0,0.0009]
[1780113768394,30.44,73467.98,0.0,1e-05,0.0,0.00085]
[1780113773431,30.44,73464.61,0.0,1e-05,0.0,0.00083]
[1780113777462,30.44,73449.92,0.0,1e-05,0.0,0.00073]
[1780113782500,30.44,73447.53,0.0,1e-05,0.0,0.00071]
[1780113787534,30.44,73437.95,0.0,1e-05,0.0,0.00065]
[1780113792570,30.44,73438.53,0.0,1e-05,0.0,0.00066]
[1780113797603,30.44,73444.82,0.0,1e-05,0.0,0.00069]
[1780113802638,30.44,73437.18,0.0,1e-05,0.0,0.00065]
[1780113807678,30.44,73437.2,0.0,1e-05,0.0,0.00065]
[1780113811705,30.44,73431.61,0.0,1e-05,0.0,0.00059]
[1780113817748,30.44,73431.44,0.0,1e-05,0.0,0.00059]
[1780113822782,30.44,73430.28,0.0,1e-05,0.0,0.00058]
[1780113827817,30.44,73426.43,0.0,1e-05,0.0,0.00056]
[1780113832852,30.44,73425.47,0.0,1e-05,0.0,0.00056]
[1780113841183,30.44,73425.99,0.0,1e-05,0.0,0.00056]
[1780113846950,30.44,73427.0,0.0,1e-05,0.0,0.00057]
[1780113851986,30.44,73426.38,0.0,1e-05,0.0,0.00056]
[1780113857028,30.44,73422.98,0.0,1e-05,0.0,0.00055]
[1780113862062,30.44,73414.87,0.0,1e-05,0.0,0.00051]
[1780113867096,30.44,73410.14,0.0,1e-05,0.0,0.00049]
[1780113871406,30.44,73410.1,0.0,1e-05,0.0,0.00047]
[1780113877166,30.44,73412.82,0.0,1e-05,0.0,0.00048]
[1780113882202,30.44,73413.74,0.0,1e-05,0.0,0.00048]
[1780113890257,30.44,73412.01,0.0,1e-05,0.0,0.00047]
[1780113895293,30.44,73408.53,0.0,1e-05,0.0,0.00046]
[1780113901613,30.44,73406.29,0.0,1e-05,0.0,0.00045]
[1780113907376,30.44,73405.88,0.0,1e-05,0.0,0.00045]
[1780113912411,30.44,73405.46,0.0,1e-05,0.0,0.00045]
[1780113918453,30.44,73405.09,0.0,1e-05,0.0,0.00044]
[1780113923488,30.44,73406.16,0.0,1e-05,0.0,0.00045]
[1780113928526,30.44,73395.82,0.0,1e-05,0.0,0.00041]
[1780113931549,30.44,73395.42,0.0,1e-05,0.0,0.00039]
[1780113936580,30.44,73390.44,0.0,1e-05,0.0,0.00037]
[1780113941614,30.44,73386.33,0.0,0.0,0.0,0.00036]
[1780113946649,30.44,73385.55,0.0,0.0,0.0,0.00035]
[1780113951685,30.44,73386.12,0.0,0.0,0.0,0.00036]
[1780113956724,30.44,73390.97,0.0,1e-05,0.0,0.00037]
[1780113961760,30.44,73389.18,0.0,1e-05,0.0,0.00037]
[1780113966795,30.44,73384.78,0.0,0.0,0.0,0.00035]
[1780113972109,30.44,73383.86,0.0,0.0,0.0,0.00035]
[1780113977871,30.44,73382.95,0.0,0.0,0.0,0.00035]
[1780113983913,30.44,73383.03,0.0,0.0,0.0,0.00035]
[1780113986938,30.44,73369.94,0.0,0.0,0.0,0.00031]
[1780113992249,30.44,73362.97,0.0,0.0,0.0,0.00027]
[1780113998015,30.44,73368.32,0.0,0.0,0.0,0.00029]
[1780114003050,30.44,73370.54,0.0,0.0,0.0,0.00029]
[1780114008085,30.44,73375.32,0.0,0.0,0.0,0.00031]
[1780114013120,30.44,73373.25,0.0,0.0,0.0,0.0003]
[1780114018155,30.44,73373.47,0.0,0.0,0.0,0.0003]
[1780114023190,30.44,73367.27,0.0,0.0,0.0,0.00029]
[1780114028225,30.44,73361.03,0.0,0.0,0.0,0.00027]
[1780114034267,30.44,73356.53,0.0,0.0,0.0,0.00026]
[1780114039304,30.44,73349.48,0.0,0.0,0.0,0.00024]
[1780114044338,30.44,73349.23,0.0,0.0,0.0,0.00024]
[1780114049372,30.44,73345.9,0.0,0.0,0.0,0.00023]
[1780114051388,30.44,73344.78,0.0,0.0,0.0,0.00022]
[1780114056422,30.44,73344.04,0.0,0.0,0.0,0.00022]
[1780114061457,30.44,73343.55,0.0,0.0,0.0,0.00022]
[1780114066494,30.44,73343.84,0.0,0.0,0.0,0.00022]
[1780114071527,30.44,73348.7,0.0,0.0,0.0,0.00023]
[1780114076562,30.44,73352.43,0.0,0.0,0.0,0.00024]
[1780114081597,30.44,73352.76,0.0,0.0,0.0,0.00024]
[1780114086632,30.44,73351.53,0.0,0.0,0.0,0.00023]
[1780114091667,30.44,73352.36,0.0,0.0,0.0,0.00024]
[1780114096709,30.44,73341.41,0.0,0.0,0.0,0.00021]
[1780114101747,30.44,73346.62,0.0,0.0,0.0,0.00022]
[1780114106785,30.44,73342.12,0.0,0.0,0.0,0.00021]
[1780114111821,30.44,73339.26,0.0,0.0,0.0,0.0002]
[1780114116850,30.44,73327.72,0.0,0.0,0.0,0.00018]
[1780114121886,30.44,73323.94,0.0,0.0,0.0,0.00017]
[1780114126919,30.44,73324.19,0.0,0.0,0.0,0.00017]
[1780114131954,30.44,73320.76,0.0,0.0,0.0,0.00017]
[1780114136991,30.44,73313.61,0.0,0.0,0.0,0.00015]
[1780114142031,30.44,73305.58,0.0,0.0,0.0,0.00014]
[1780114147066,30.44,73303.96,0.0,0.0,0.0,0.00014]
[1780114152101,30.44,73303.7,0.0,0.0,0.0,0.00014]
[1780114157137,30.44,73291.55,0.0,0.0,0.0,0.00012]
[1780114162172,30.44,73287.09,0.0,0.0,0.0,0.00012]
[1780114167207,30.44,73292.59,0.0,0.0,0.0,0.00013]
[1780114171235,30.44,73288.55,0.0,0.0,0.0,0.00011]
[1780114176276,30.44,73288.69,0.0,0.0,0.0,0.00012]
[1780114181314,30.44,73279.78,0.0,0.0,0.0,0.00011]
[1780114186349,30.44,73276.18,0.0,0.0,0.0,0.0001]
[1780114191387,30.44,73263.99,0.0,0.0,0.0,9e-05]
[1780114193663,30.44,73264.52,0.0,0.0,0.0,9e-05]
[1780114196419,30.44,73261.64,0.0,0.0,0.0,9e-05]
[1780114201455,30.44,73258.21,0.0,0.0,0.0,8e-05]
[1780114206493,30.44,73269.29,0.0,0.0,0.0,9e-05]
[1780114211528,30.44,73280.82,0.0,0.0,0.0,0.00011]
[1780114216566,30.44,73284.66,0.0,0.0,0.0,0.00011]
[1780114221600,30.44,73288.04,0.0,0.0,0.0,0.00011]
[1780114226636,30.44,73288.48,0.0,0.0,0.0,0.00011]
[1780114227643,30.44,73303.18,0.0,0.0,0.0,0.00013]
[1780114232678,30.44,73304.6,0.0,0.0,0.0,0.00013]
[1780114237711,30.44,73309.03,0.0,0.0,0.0,0.00013]
[1780114242748,30.44,73308.58,0.0,0.0,0.0,0.00013]
[1780114247782,30.44,73307.1,0.0,0.0,0.0,0.00013]
[1780114252820,30.44,73312.4,0.0,0.0,0.0,0.00014]
[1780114257854,30.44,73320.38,0.0,0.0,0.0,0.00015]
[1780114262898,30.44,73323.59,0.0,0.0,0.0,0.00016]
[1780114267925,30.44,73323.86,0.0,0.0,0.0,0.00016]
[1780114272963,30.44,73338.32,0.0,0.0,0.0,0.00018]
[1780114277999,30.44,73345.84,0.0,0.0,0.0,0.00019]
[1780114283033,30.44,73340.55,0.0,0.0,0.0,0.00018]
[1780114288068,30.44,73334.69,0.0,0.0,0.0,0.00017]
[1780114291090,30.44,73334.62,0.0,0.0,0.0,0.00016]
[1780114298137,30.44,73334.97,0.0,0.0,0.0,0.00017]
[1780114303173,30.44,73335.37,0.0,0.0,0.0,0.00017]
[1780114309217,30.44,73335.62,0.0,0.0,0.0,0.00017]
[1780114314507,30.44,73335.14,0.0,0.0,0.0,0.00017]
[1780114320294,30.44,73335.23,0.0,0.0,0.0,0.00017]
[1780114325328,30.44,73335.14,0.0,0.0,0.0,0.00017]
[1780114331370,30.44,73334.73,0.0,0.0,0.0,0.00016]
[1780114336403,30.44,73335.27,0.0,0.0,0.0,0.00017]
[1780114341441,30.44,73335.71,0.0,0.0,0.0,0.00017]
[1780114346474,30.44,73333.4,0.0,0.0,0.0,0.00016]
[1780114351509,30.44,73336.35,0.0,0.0,0.0,0.00016]
[1780114356544,30.44,73336.24,0.0,0.0,0.0,0.00016]
[1780114361580,30.44,73336.23,0.0,0.0,0.0,0.00016]
[1780114366614,30.44,73336.3,0.0,0.0,0.0,0.00016]
[1780114371652,30.44,73334.63,0.0,0.0,0.0,0.00016]
[1780114376697,30.44,73335.33,0.0,0.0,0.0,0.00016]
[1780114381732,30.44,73331.68,0.0,0.0,0.0,0.00015]
[1780114385011,30.44,73352.88,0.0,0.0,0.0,0.00019]
[1780114390797,30.44,73363.42,0.0,0.0,0.0,0.00021]
[1780114395834,30.44,73369.02,0.0,0.0,0.0,0.00022]
[1780114400866,30.44,73372.62,0.0,0.0,0.0,0.00023]
[1780114405916,30.44,73382.2,0.0,0.0,0.0,0.00025]
[1780114410952,30.44,73387.24,0.0,0.0,0.0,0.00026]
[1780114415990,30.44,73391.78,0.0,0.0,0.0,0.00026]
[1780114421025,30.44,73393.44,0.0,0.0,0.0,0.00027]
[1780114426059,30.44,73396.99,0.0,0.0,0.0,0.00028]
[1780114431093,30.44,73394.65,0.0,0.0,0.0,0.00027]
[1780114436129,30.44,73389.48,0.0,0.0,0.0,0.00026]
[1780114441164,30.44,73387.42,0.0,0.0,0.0,0.00025]
[1780114446200,30.44,73382.01,0.0,0.0,0.0,0.00024]
[1780114451234,30.44,73382.47,0.0,0.0,0.0,0.00024]
[1780114456269,30.44,73388.13,0.0,0.0,0.0,0.00025]
[1780114461304,30.44,73390.78,0.0,0.0,0.0,0.00026]
[1780114466340,30.44,73392.1,0.0,0.0,0.0,0.00026]
[1780114471375,30.44,73392.37,0.0,0.0,0.0,0.00025]
[1780114476409,30.44,73392.67,0.0,0.0,0.0,0.00025]
[1780114482451,30.44,73392.99,0.0,0.0,0.0,0.00025]
[1780114487486,30.44,73393.71,0.0,0.0,0.0,0.00025]
[1780114492520,30.44,73395.27,0.0,0.0,0.0,0.00026]
[1780114497558,30.44,73395.12,0.0,0.0,0.0,0.00026]
[1780114502592,30.44,73392.43,0.0,0.0,0.0,0.00025]
[1780114508632,30.44,73391.15,0.0,0.0,0.0,0.00025]
[1780114513669,30.44,73388.22,0.0,0.0,0.0,0.00024]
[1780114518704,30.44,73387.07,0.0,0.0,0.0,0.00024]
[1780114523739,30.44,73386.37,0.0,0.0,0.0,0.00024]
[1780114528775,30.44,73386.33,0.0,0.0,0.0,0.00024]
[1780114531796,30.44,73381.69,0.0,0.0,0.0,0.00022]
[1780114536830,30.44,73380.66,0.0,0.0,0.0,0.00021]
[1780114541867,30.44,73371.2,0.0,0.0,0.0,0.00019]
[1780114550930,30.44,73369.98,0.0,0.0,0.0,0.00019]
[1780114556213,30.44,73368.94,0.0,0.0,0.0,0.00019]
[1780114562021,30.44,73368.55,0.0,0.0,0.0,0.00019]
[1780114567045,30.44,73363.15,0.0,0.0,0.0,0.00018]
[1780114572082,30.44,73348.74,0.0,0.0,0.0,0.00016]
[1780114577116,30.44,73347.58,0.0,0.0,0.0,0.00015]
[1780114582153,30.44,73348.09,0.0,0.0,0.0,0.00015]
[1780114587184,30.44,73347.38,0.0,0.0,0.0,0.00015]
[1780114591213,30.44,73346.69,0.0,0.0,0.0,0.00015]
[1780114596500,30.44,73333.89,0.0,0.0,0.0,0.00013]
[1780114602289,30.44,73334.22,0.0,0.0,0.0,0.00013]
[1780114607329,30.44,73333.02,0.0,0.0,0.0,0.00013]
[1780114612364,30.44,73331.96,0.0,0.0,0.0,0.00013]
[1780114617399,30.44,73326.1,0.0,0.0,0.0,0.00012]
[1780114622434,30.44,73322.19,0.0,0.0,0.0,0.00011]
[1780114627469,30.44,73316.65,0.0,0.0,0.0,0.00011]
[1780114632504,30.44,73316.45,0.0,0.0,0.0,0.00011]
[1780114637542,30.44,73326.84,0.0,0.0,0.0,0.00012]
[1780114642576,30.44,73328.02,0.0,0.0,0.0,0.00012]
[1780114647611,30.44,73329.63,0.0,0.0,0.0,0.00012]
[1780114652646,30.44,73332.8,0.0,0.0,0.0,0.00012]
[1780114657683,30.44,73334.21,0.0,0.0,0.0,0.00012]
[1780114662717,30.44,73329.3,0.0,0.0,0.0,0.00012]
[1780114667753,30.44,73326.19,0.0,0.0,0.0,0.00011]
[1780114672788,30.44,73314.81,0.0,0.0,0.0,0.0001]
[1780114677823,30.44,73313.29,0.0,0.0,0.0,0.0001]
[1780114682858,30.44,73312.71,0.0,0.0,0.0,0.0001]
[1780114687893,30.44,73316.33,0.0,0.0,0.0,0.0001]
[1780114692928,30.44,73324.61,0.0,0.0,0.0,0.00011]
[1780114697963,30.44,73333.35,0.0,0.0,0.0,0.00012]
[1780114702998,30.44,73336.58,0.0,0.0,0.0,0.00012]
[1780114708033,30.44,73338.78,0.0,0.0,0.0,0.00013]
[1780114713072,30.44,73338.92,0.0,0.0,0.0,0.00012]
[1780114718107,30.44,73332.42,0.0,0.0,0.0,0.00011]
[1780114723142,30.44,73325.23,0.0,0.0,0.0,0.00011]
[1780114728177,30.44,73328.5,0.0,0.0,0.0,0.00011]
[1780114733211,30.44,73327.97,0.0,0.0,0.0,0.00011]
[1780114738252,30.44,73327.16,0.0,0.0,0.0,0.00011]
[1780114743284,30.44,73325.58,0.0,0.0,0.0,0.00011]
[1780114748319,30.44,73321.94,0.0,0.0,0.0,0.0001]
[1780114753356,30.44,73321.06,0.0,0.0,0.0,0.0001]
[1780114758391,30.44,73308.92,0.0,0.0,0.0,9e-05]
[1780114763425,30.44,73307.69,0.0,0.0,0.0,9e-05]
[1780114768459,30.44,73313.99,0.0,0.0,0.0,9e-05]
[1780114773497,30.44,73319.32,0.0,0.0,0.0,9e-05]
[1780114778537,30.44,73325.39,0.0,0.0,0.0,0.0001]
[1780114783566,30.44,73325.23,0.0,0.0,0.0,0.0001]
[1780114790615,30.44,73323.54,0.0,0.0,0.0,0.0001]
[1780114795650,30.44,73326.06,0.0,0.0,0.0,0.0001]
[1780114801692,30.44,73326.0,0.0,0.0,0.0,0.0001]
[1780114806727,30.44,73326.72,0.0,0.0,0.0,0.0001]
[1780114811762,30.44,73325.2,0.0,0.0,0.0,0.0001]
[1780114816797,30.44,73326.37,0.0,0.0,0.0,0.0001]
[1780114821831,30.44,73328.84,0.0,0.0,0.0,0.0001]
[1780114826868,30.44,73330.72,0.0,0.0,0.0,0.00011]
[1780114831901,30.44,73330.01,0.0,0.0,0.0,0.0001]
[1780114836938,30.44,73330.18,0.0,0.0,0.0,0.0001]
[1780114841973,30.44,73330.34,0.0,0.0,0.0,0.0001]
[1780114847008,30.44,73330.3,0.0,0.0,0.0,0.0001]
[1780114853051,30.44,73330.49,0.0,0.0,0.0,0.0001]
[1780114858334,30.44,73340.19,0.0,0.0,0.0,0.00011]
[1780114864129,30.44,73329.98,0.0,0.0,0.0,0.0001]
[1780114869164,30.44,73325.3,0.0,0.0,0.0,0.0001]
[1780114874199,30.44,73324.18,0.0,0.0,0.0,9e-05]
[1780114879234,30.44,73323.13,0.0,0.0,0.0,9e-05]
[1780114884269,30.44,73322.83,0.0,0.0,0.0,9e-05]
[1780114889304,30.44,73321.27,0.0,0.0,0.0,9e-05]
[1780114893332,30.44,73321.63,0.0,0.0,0.0,9e-05]
[1780114898615,30.44,73315.71,0.0,0.0,0.0,8e-05]
[1780114904410,30.44,73315.39,0.0,0.0,0.0,8e-05]
[1780114909445,30.44,73314.31,0.0,0.0,0.0,8e-05]
[1780114915487,30.44,73314.87,0.0,0.0,0.0,8e-05]
[1780114920523,30.44,73317.44,0.0,0.0,0.0,8e-05]
[1780114925560,30.44,73316.22,0.0,0.0,0.0,8e-05]
[1780114930592,30.44,73315.27,0.0,0.0,0.0,8e-05]
[1780114935627,30.44,73305.36,0.0,0.0,0.0,7e-05]
[1780114940666,30.44,73305.22,0.0,0.0,0.0,7e-05]
[1780114945701,30.44,73304.59,0.0,0.0,0.0,7e-05]
[1780114950735,30.44,73307.77,0.0,0.0,0.0,8e-05]
[1780114951741,30.44,73308.03,0.0,0.0,0.0,7e-05]
[1780114956777,30.44,73309.25,0.0,0.0,0.0,7e-05]
[1780114961813,30.44,73310.21,0.0,0.0,0.0,7e-05]
[1780114966849,30.44,73310.74,0.0,0.0,0.0,7e-05]
[1780114971884,30.44,73309.92,0.0,0.0,0.0,7e-05]
[1780114976919,30.44,73316.79,0.0,0.0,0.0,8e-05]
[1780114981953,30.44,73316.59,0.0,0.0,0.0,8e-05]
[1780114986988,30.44,73313.32,0.0,0.0,0.0,8e-05]
[1780114993030,30.44,73316.62,0.0,0.0,0.0,8e-05]
[1780114998065,30.44,73316.25,0.0,0.0,0.0,8e-05]
[1780115003100,30.44,73318.33,0.0,0.0,0.0,8e-05]
[1780115008135,30.44,73319.57,0.0,0.0,0.0,8e-05]
[1780115011156,30.44,73318.5,0.0,0.0,0.0,8e-05]
[1780115016441,30.44,73317.56,0.0,0.0,0.0,7e-05]
[1780115022232,30.44,73315.25,0.0,0.0,0.0,7e-05]
[1780115027269,30.44,73315.52,0.0,0.0,0.0,7e-05]
[1780115032304,30.44,73316.17,0.0,0.0,0.0,7e-05]
[1780115037339,30.44,73321.08,0.0,0.0,0.0,8e-05]
[1780115042375,30.44,73319.6,0.0,0.0,0.0,8e-05]
[1780115047409,30.44,73324.0,0.0,0.0,0.0,8e-05]
[1780115052450,30.44,73334.75,0.0,0.0,0.0,9e-05]
[1780115057478,30.44,73323.46,0.0,0.0,0.0,8e-05]
[1780115063521,30.44,73325.02,0.0,0.0,0.0,8e-05]
[1780115068557,30.44,73325.06,0.0,0.0,0.0,8e-05]
[1780115073593,30.44,73328.05,0.0,0.0,0.0,8e-05]
[1780115078627,30.44,73327.92,0.0,0.0,0.0,8e-05]
[1780115083663,30.44,73326.14,0.0,0.0,0.0,8e-05]
[1780115088697,30.44,73322.68,0.0,0.0,0.0,7e-05]
[1780115093735,30.44,73322.11,0.0,0.0,0.0,7e-05]
[1780115098768,30.44,73323.5,0.0,0.0,0.0,8e-05]
[1780115103806,30.44,73320.59,0.0,0.0,0.0,7e-05]
[1780115108839,30.44,73320.51,0.0,0.0,0.0,7e-05]
[1780115113882,30.44,73320.79,0.0,0.0,0.0,7e-05]
[1780115118909,30.44,73320.41,0.0,0.0,0.0,7e-05]
[1780115123945,30.44,73319.96,0.0,0.0,0.0,7e-05]
[1780115133010,30.44,73319.68,0.0,0.0,0.0,7e-05]
[1780115138044,30.44,73320.57,0.0,0.0,0.0,7e-05]
[1780115143082,30.44,73323.78,0.0,0.0,0.0,7e-05]
[1780115148114,30.44,73326.07,0.0,0.0,0.0,7e-05]
[1780115153153,30.44,73326.33,0.0,0.0,0.0,7e-05]
[1780115158183,30.44,73325.41,0.0,0.0,0.0,7e-05]
[1780115164483,30.44,73324.68,0.0,0.0,0.0,7e-05]
[1780115172283,30.44,73324.42,0.0,0.0,0.0,7e-05]
[1780115177318,30.44,73326.14,0.0,0.0,0.0,7e-05]
[1780115178325,30.44,73327.71,0.0,0.0,0.0,7e-05]
[1780115182354,30.44,73326.32,0.0,0.0,0.0,7e-05]
[1780115187644,30.44,73323.15,0.0,0.0,0.0,7e-05]
[1780115191417,30.44,73322.67,0.0,0.0,0.0,7e-05]
[1780115197715,30.44,73322.11,0.0,0.0,0.0,7e-05]
[1780115205515,30.44,73320.8,0.0,0.0,0.0,7e-05]
[1780115212564,30.44,73320.31,0.0,0.0,0.0,7e-05]
[1780115217864,30.44,73279.83,0.0,0.0,0.0,4e-05]
[1780115220641,30.44,73256.88,0.0,0.0,0.0,3e-05]
[1780115225674,30.44,73241.58,0.0,0.0,0.0,3e-05]
[1780115227950,30.44,73219.54,0.0,0.0,0.0,2e-05]
[1780115233730,30.44,73218.05,0.0,0.0,0.0,2e-05]
[1780115238021,30.44,73233.85,0.0,0.0,0.0,3e-05]
[1780115242796,30.44,73248.5,0.0,0.0,0.0,3e-05]
[1780115248091,30.44,73262.19,0.0,0.0,0.0,3e-05]
[1780115253876,30.44,73267.75,0.0,0.0,0.0,3e-05]
[1780115258910,30.44,73269.12,0.0,0.0,0.0,4e-05]
[1780115263946,30.44,73278.33,0.0,0.0,0.0,4e-05]
[1780115268982,30.44,73274.53,0.0,0.0,0.0,4e-05]
[1780115274019,30.44,73274.4,0.0,0.0,0.0,4e-05]
[1780115279054,30.44,73273.03,0.0,0.0,0.0,4e-05]
[1780115284091,30.44,73267.8,0.0,0.0,0.0,3e-05]
[1780115289124,30.44,73270.61,0.0,0.0,0.0,4e-05]
[1780115294159,30.44,73271.77,0.0,0.0,0.0,4e-05]
[1780115299197,30.44,73272.34,0.0,0.0,0.0,4e-05]
[1780115304233,30.44,73275.65,0.0,0.0,0.0,4e-05]
[1780115309267,30.44,73278.14,0.0,0.0,0.0,4e-05]
[1780115314305,30.44,73281.76,0.0,0.0,0.0,4e-05]
[1780115319338,30.44,73282.58,0.0,0.0,0.0,4e-05]
[1780115324378,30.44,73277.59,0.0,0.0,0.0,4e-05]
[1780115329408,30.44,73275.45,0.0,0.0,0.0,4e-05]
[1780115334443,30.44,73273.82,0.0,0.0,0.0,4e-05]
[1780115339479,30.44,73274.25,0.0,0.0,0.0,4e-05]
[1780115344514,30.44,73274.38,0.0,0.0,0.0,4e-05]
[1780115349836,30.44,73278.44,0.0,0.0,0.0,4e-05]
[1780115355599,30.44,73268.89,0.0,0.0,0.0,3e-05]
[1780115361644,30.44,73259.03,0.0,0.0,0.0,3e-05]
[1780115366677,30.44,73258.37,0.0,0.0,0.0,3e-05]
[1780115371715,30.44,73260.07,0.0,0.0,0.0,3e-05]
[1780115377756,30.44,73259.53,0.0,0.0,0.0,3e-05]
[1780115382794,30.44,73259.72,0.0,0.0,0.0,3e-05]
[1780115387829,30.44,73262.78,0.0,0.0,0.0,3e-05]
[1780115392864,30.44,73263.76,0.0,0.0,0.0,3e-05]
[1780115397900,30.44,73259.83,0.0,0.0,0.0,3e-05]
[1780115402940,30.44,73243.33,0.0,0.0,0.0,2e-05]
[1780115407973,30.44,73233.95,0.0,0.0,0.0,2e-05]
[1780115413015,30.44,73237.24,0.0,0.0,0.0,2e-05]
[1780115418043,30.44,73238.0,0.0,0.0,0.0,2e-05]
[1780115423079,30.44,73244.28,0.0,0.0,0.0,2e-05]
[1780115428113,30.44,73244.33,0.0,0.0,0.0,2e-05]
[1780115433148,30.44,73246.25,0.0,0.0,0.0,2e-05]
[1780115438183,30.44,73250.95,0.0,0.0,0.0,2e-05]
[1780115443219,30.44,73256.6,0.0,0.0,0.0,3e-05]
[1780115448264,30.44,73258.59,0.0,0.0,0.0,3e-05]
[1780115453301,30.44,73257.74,0.0,0.0,0.0,3e-05]
[1780115458335,30.44,73258.02,0.0,0.0,0.0,3e-05]
[1780115463369,30.44,73255.41,0.0,0.0,0.0,3e-05]
[1780115469411,30.44,73254.29,0.0,0.0,0.0,3e-05]
[1780115474447,30.44,73244.15,0.0,0.0,0.0,2e-05]
[1780115479481,30.44,73240.7,0.0,0.0,0.0,2e-05]
[1780115484520,30.44,73240.49,0.0,0.0,0.0,2e-05]
[1780115491570,30.44,73240.6,0.0,0.0,0.0,2e-05]
[1780115496606,30.44,73230.33,0.0,0.0,0.0,2e-05]
[1780115501641,30.44,73229.56,0.0,0.0,0.0,2e-05]
[1780115506683,30.44,73231.65,0.0,0.0,0.0,2e-05]
[1780115511713,30.44,73228.01,0.0,0.0,0.0,2e-05]
[1780115515742,30.44,73213.13,0.0,0.0,0.0,1e-05]
[1780115520776,30.44,73213.62,0.0,0.0,0.0,1e-05]
[1780115525815,30.44,73201.24,0.0,0.0,0.0,1e-05]
[1780115530847,30.44,73207.98,0.0,0.0,0.0,1e-05]
[1780115535882,30.44,73217.46,0.0,0.0,0.0,2e-05]
[1780115540916,30.44,73218.54,0.0,0.0,0.0,2e-05]
[1780115545951,30.44,73225.24,0.0,0.0,0.0,2e-05]
[1780115550988,30.44,73220.09,0.0,0.0,0.0,2e-05]
[1780115551996,30.44,73220.03,0.0,0.0,0.0,1e-05]
[1780115557030,30.44,73221.38,0.0,0.0,0.0,2e-05]
[1780115562071,30.44,73220.41,0.0,0.0,0.0,2e-05]
[1780115567115,30.44,73221.11,0.0,0.0,0.0,2e-05]
[1780115572150,30.44,73229.23,0.0,0.0,0.0,2e-05]
[1780115577183,30.44,73242.89,0.0,0.0,0.0,2e-05]
[1780115582219,30.44,73234.59,0.0,0.0,0.0,2e-05]
[1780115587254,30.44,73221.12,0.0,0.0,0.0,2e-05]
[1780115592289,30.44,73215.91,0.0,0.0,0.0,1e-05]
[1780115597325,30.44,73205.73,0.0,0.0,0.0,1e-05]
[1780115602359,30.44,73202.35,0.0,0.0,0.0,1e-05]
[1780115607397,30.44,73202.43,0.0,0.0,0.0,1e-05]
[1780115612431,30.44,73203.19,0.0,0.0,0.0,1e-05]
[1780115617466,30.44,73202.77,0.0,0.0,0.0,1e-05]
[1780115622500,30.44,73207.04,0.0,0.0,0.0,1e-05]
[1780115627536,30.44,73218.4,0.0,0.0,0.0,1e-05]
[1780115632571,30.44,73207.02,0.0,0.0,0.0,1e-05]
[1780115637611,30.44,73207.36,0.0,0.0,0.0,1e-05]
[1780115642647,30.44,73197.4,0.0,0.0,0.0,1e-05]
[1780115647682,30.44,73185.66,0.0,0.0,0.0,1e-05]
[1780115652717,30.44,73189.24,0.0,0.0,0.0,1e-05]
[1780115658014,30.44,73182.62,0.0,0.0,0.0,1e-05]
[1780115663793,30.44,73178.77,0.0,0.0,0.0,1e-05]
[1780115668829,30.44,73178.4,0.0,0.0,0.0,1e-05]
[1780115672857,30.44,73179.16,0.0,0.0,0.0,1e-05]
[1780115678157,30.44,73174.8,0.0,0.0,0.0,1e-05]
[1780115682951,30.44,73154.22,0.0,0.0,0.0,1e-05]
[1780115683959,30.44,73131.46,0.0,0.0,0.0,0.0]
[1780115686974,30.44,73146.99,0.0,0.0,0.0,1e-05]
[1780115692045,30.44,73155.26,0.0,0.0,0.0,1e-05]
[1780115697073,30.44,73153.65,0.0,0.0,0.0,1e-05]
[1780115702109,30.44,73147.79,0.0,0.0,0.0,1e-05]
[1780115706139,30.44,73164.9,0.0,0.0,0.0,1e-05]
[1780115711172,30.44,73168.29,0.0,0.0,0.0,1e-05]
[1780115716217,30.44,73173.14,0.0,0.0,0.0,1e-05]
[1780115721252,30.44,73182.99,0.0,0.0,0.0,1e-05]
[1780115726292,30.44,73173.48,0.0,0.0,0.0,1e-05]
[1780115731326,30.44,73163.67,0.0,0.0,0.0,1e-05]
[1780115736364,30.44,73140.15,0.0,0.0,0.0,0.0]
[1780115741397,30.44,73126.07,0.0,0.0,0.0,0.0]
[1780115746446,30.44,73138.11,0.0,0.0,0.0,0.0]
[1780115751483,30.44,73137.22,0.0,0.0,0.0,0.0]
[1780115756518,30.44,73152.32,0.0,0.0,0.0,1e-05]
[1780115761556,30.44,73155.44,0.0,0.0,0.0,1e-05]
[1780115766591,30.44,73136.98,0.0,0.0,0.0,0.0]
[1780115771628,30.44,73136.05,0.0,0.0,0.0,0.0]
[1780115776664,30.44,73134.37,0.0,0.0,0.0,0.0]
[1780115781701,30.44,73132.16,0.0,0.0,0.0,0.0]
[1780115786737,30.44,73140.36,0.0,0.0,0.0,0.0]
[1780115791776,30.44,73149.64,0.0,0.0,0.0,0.0]
[1780115796813,30.44,73160.88,0.0,0.0,0.0,1e-05]
[1780115801848,30.44,73161.59,0.0,0.0,0.0,1e-05]
[1780115805878,30.44,73144.44,0.0,0.0,0.0,0.0]
[1780115810911,30.44,73146.57,0.0,0.0,0.0,0.0]
[1780115815946,30.44,73145.39,0.0,0.0,0.0,0.0]
[1780115821184,30.44,73148.7,0.0,0.0,0.0,0.0]
[1780115827047,30.44,73163.14,0.0,0.0,0.0,1e-05]
[1780115832082,30.44,73168.51,0.0,0.0,0.0,1e-05]
[1780115837117,30.44,73163.46,0.0,0.0,0.0,1e-05]
[1780115842152,30.44,73161.22,0.0,0.0,0.0,1e-05]
[1780115847189,30.44,73147.85,0.0,0.0,0.0,0.0]
[1780115851400,30.44,73146.73,0.0,0.0,0.0,0.0]
[1780115858264,30.44,73146.83,0.0,0.0,0.0,0.0]
[1780115863298,30.44,73141.18,0.0,0.0,0.0,0.0]
[1780115868334,30.44,73142.54,0.0,0.0,0.0,0.0]
[1780115873369,30.44,73144.95,0.0,0.0,0.0,0.0]
[1780115878415,30.44,73145.67,0.0,0.0,0.0,0.0]
[1780115883444,30.44,73149.18,0.0,0.0,0.0,0.0]
[1780115888481,30.44,73149.93,0.0,0.0,0.0,0.0]
[1780115893520,30.44,73150.05,0.0,0.0,0.0,0.0]
[1780115897546,30.44,73166.08,0.0,0.0,0.0,1e-05]
[1780115902583,30.44,73170.15,0.0,0.0,0.0,1e-05]
[1780115907618,30.44,73174.96,0.0,0.0,0.0,1e-05]
[1780115912654,30.44,73177.96,0.0,0.0,0.0,1e-05]
[1780115917689,30.44,73178.43,0.0,0.0,0.0,1e-05]
[1780115922724,30.44,73180.96,0.0,0.0,0.0,1e-05]
[1780115925746,30.44,73194.9,0.0,0.0,0.0,1e-05]
[1780115930781,30.44,73196.68,0.0,0.0,0.0,1e-05]
[1780115935816,30.44,73192.05,0.0,0.0,0.0,1e-05]
[1780115940853,30.44,73194.46,0.0,0.0,0.0,1e-05]
[1780115945889,30.44,73196.08,0.0,0.0,0.0,1e-05]
[1780115951935,30.44,73196.33,0.0,0.0,0.0,1e-05]
[1780115956972,30.44,73204.59,0.0,0.0,0.0,1e-05]
[1780115962003,30.44,73202.96,0.0,0.0,0.0,1e-05]
[1780115967039,30.44,73204.81,0.0,0.0,0.0,1e-05]
[1780115971067,30.44,73202.07,0.0,0.0,0.0,1e-05]
[1780115976101,30.44,73197.44,0.0,0.0,0.0,1e-05]
[1780115981137,30.44,73194.86,0.0,0.0,0.0,1e-05]
[1780115986171,30.44,73194.25,0.0,0.0,0.0,1e-05]
[1780115991207,30.44,73188.49,0.0,0.0,0.0,1e-05]
[1780115997251,30.44,73186.87,0.0,0.0,0.0,1e-05]
[1780116002473,30.44,73180.3,0.0,0.0,0.0,1e-05]
[1780116008327,30.44,73187.89,0.0,0.0,0.0,1e-05]
[1780116013366,30.44,73185.09,0.0,0.0,0.0,1e-05]
[1780116018396,30.44,73185.26,0.0,0.0,0.0,1e-05]
[1780116023433,30.44,73175.95,0.0,0.0,0.0,1e-05]
[1780116029474,30.44,73175.41,0.0,0.0,0.0,1e-05]
[1780116031489,30.44,73174.27,0.0,0.0,0.0,1e-05]
[1780116036522,30.44,73172.91,0.0,0.0,0.0,0.0]
[1780116042755,30.44,73172.75,0.0,0.0,0.0,0.0]
[1780116049615,30.44,73173.89,0.0,0.0,0.0,1e-05]
[1780116054648,30.44,73176.41,0.0,0.0,0.0,1e-05]
[1780116059683,30.44,73173.53,0.0,0.0,0.0,0.0]
[1780116064722,30.44,73171.13,0.0,0.0,0.0,0.0]
[1780116066934,30.44,73186.07,0.0,0.0,0.0,1e-05]
[1780116072776,30.44,73186.47,0.0,0.0,0.0,1e-05]
[1780116077811,30.44,73191.52,0.0,0.0,0.0,1e-05]
[1780116082846,30.44,73193.63,0.0,0.0,0.0,1e-05]
[1780116087882,30.44,73194.89,0.0,0.0,0.0,1e-05]
[1780116092917,30.44,73199.03,0.0,0.0,0.0,1e-05]
[1780116097952,30.44,73192.44,0.0,0.0,0.0,1e-05]
[1780116102986,30.44,73185.66,0.0,0.0,0.0,1e-05]
[1780116108033,30.44,73186.89,0.0,0.0,0.0,1e-05]
[1780116113061,30.44,73194.42,0.0,0.0,0.0,1e-05]
[1780116119103,30.44,73195.36,0.0,0.0,0.0,1e-05]
[1780116124140,30.44,73188.83,0.0,0.0,0.0,1e-05]
[1780116129172,30.44,73193.24,0.0,0.0,0.0,1e-05]
[1780116134208,30.44,73186.17,0.0,0.0,0.0,1e-05]
[1780116139243,30.44,73186.52,0.0,0.0,0.0,1e-05]
[1780116144279,30.44,73183.63,0.0,0.0,0.0,1e-05]
[1780116149318,30.44,73183.93,0.0,0.0,0.0,1e-05]
[1780116151333,30.44,73178.84,0.0,0.0,0.0,0.0]
[1780116156571,30.44,73177.2,0.0,0.0,0.0,0.0]
[1780116162411,30.44,73175.19,0.0,0.0,0.0,0.0]
[1780116168454,30.44,73172.94,0.0,0.0,0.0,0.0]
[1780116175500,30.44,73172.28,0.0,0.0,0.0,0.0]
[1780116181543,30.44,73171.9,0.0,0.0,0.0,0.0]
[1780116186782,30.44,73174.35,0.0,0.0,0.0,0.0]
[1780116192619,30.44,73174.73,0.0,0.0,0.0,0.0]
[1780116197658,30.44,73176.52,0.0,0.0,0.0,0.0]
[1780116202689,30.44,73176.09,0.0,0.0,0.0,0.0]
[1780116207726,30.44,73176.86,0.0,0.0,0.0,0.0]
[1780116211751,30.44,73176.5,0.0,0.0,0.0,0.0]
[1780116216994,30.44,73174.21,0.0,0.0,0.0,0.0]
[1780116222828,30.44,73171.66,0.0,0.0,0.0,0.0]
[1780116227867,30.44,73172.35,0.0,0.0,0.0,0.0]
[1780116232898,30.44,73173.2,0.0,0.0,0.0,0.0]
[1780116237933,30.44,73175.04,0.0,0.0,0.0,0.0]
[1780116242971,30.44,73177.15,0.0,0.0,0.0,0.0]
[1780116248007,30.44,73188.43,0.0,0.0,0.0,0.0]
[1780116253039,30.44,73189.21,0.0,0.0,0.0,0.0]
[1780116258079,30.44,73189.81,0.0,0.0,0.0,0.0]
[1780116263110,30.44,73198.24,0.0,0.0,0.0,1e-05]
[1780116268145,30.44,73200.23,0.0,0.0,0.0,1e-05]
[1780116272173,30.44,73200.63,0.0,0.0,0.0,1e-05]
[1780116276202,30.44,73216.83,0.0,0.0,0.0,1e-05]
[1780116281236,30.44,73226.95,0.0,0.0,0.0,1e-05]
[1780116286271,30.44,73224.85,0.0,0.0,0.0,1e-05]
[1780116291305,30.44,73226.49,0.0,0.0,0.0,1e-05]
[1780116297349,30.44,73226.5,0.0,0.0,0.0,1e-05]
[1780116302385,30.44,73232.18,0.0,0.0,0.0,1e-05]
[1780116307419,30.44,73233.69,0.0,0.0,0.0,1e-05]
[1780116312459,30.44,73227.05,0.0,0.0,0.0,1e-05]
[1780116317491,30.44,73219.54,0.0,0.0,0.0,1e-05]
[1780116322524,30.44,73218.05,0.0,0.0,0.0,1e-05]
[1780116327776,30.44,73206.82,0.0,0.0,0.0,1e-05]
[1780116333603,30.44,73216.22,0.0,0.0,0.0,1e-05]
[1780116338637,30.44,73221.65,0.0,0.0,0.0,1e-05]
[1780116343670,30.44,73222.04,0.0,0.0,0.0,1e-05]
[1780116348705,30.44,73217.79,0.0,0.0,0.0,1e-05]
[1780116353740,30.44,73216.92,0.0,0.0,0.0,1e-05]
[1780116359782,30.44,73216.42,0.0,0.0,0.0,1e-05]
[1780116364818,30.44,73212.98,0.0,0.0,0.0,1e-05]
[1780116369854,30.44,73212.94,0.0,0.0,0.0,1e-05]
[1780116375898,30.44,73210.55,0.0,0.0,0.0,1e-05]
[1780116380932,30.44,73211.35,0.0,0.0,0.0,1e-05]
[1780116385967,30.44,73213.18,0.0,0.0,0.0,1e-05]
[1780116391002,30.44,73213.3,0.0,0.0,0.0,1e-05]
[1780116396037,30.44,73213.88,0.0,0.0,0.0,1e-05]
[1780116402080,30.44,73214.59,0.0,0.0,0.0,1e-05]
[1780116407118,30.44,73224.56,0.0,0.0,0.0,1e-05]
[1780116412152,30.44,73232.14,0.0,0.0,0.0,1e-05]
[1780116417187,30.44,73233.8,0.0,0.0,0.0,1e-05]
[1780116422223,30.44,73237.42,0.0,0.0,0.0,1e-05]
[1780116427257,30.44,73244.11,0.0,0.0,0.0,1e-05]
[1780116432290,30.44,73249.41,0.0,0.0,0.0,1e-05]
[1780116437327,30.44,73252.04,0.0,0.0,0.0,1e-05]
[1780116442362,30.44,73243.33,0.0,0.0,0.0,1e-05]
[1780116447398,30.44,73242.07,0.0,0.0,0.0,1e-05]
[1780116452433,30.44,73245.72,0.0,0.0,0.0,1e-05]
[1780116457468,30.44,73246.35,0.0,0.0,0.0,1e-05]
[1780116462502,30.44,73247.34,0.0,0.0,0.0,1e-05]
[1780116467538,30.44,73242.9,0.0,0.0,0.0,1e-05]
[1780116472574,30.44,73242.91,0.0,0.0,0.0,1e-05]
[1780116477609,30.44,73241.18,0.0,0.0,0.0,1e-05]
[1780116484657,30.44,73241.81,0.0,0.0,0.0,1e-05]
[1780116489689,30.44,73245.11,0.0,0.0,0.0,1e-05]
[1780116494941,30.44,73248.52,0.0,0.0,0.0,1e-05]
[1780116501776,30.44,73251.88,0.0,0.0,0.0,1e-05]
[1780116506812,30.44,73261.62,0.0,0.0,0.0,1e-05]
[1780116511846,30.44,73259.87,0.0,0.0,0.0,1e-05]
[1780116516881,30.44,73263.1,0.0,0.0,0.0,1e-05]
[1780116521918,30.44,73264.77,0.0,0.0,0.0,1e-05]
[1780116522927,30.44,73279.57,0.0,0.0,0.0,1e-05]
[1780116527958,30.44,73280.46,0.0,0.0,0.0,1e-05]
[1780116532994,30.44,73274.64,0.0,0.0,0.0,1e-05]
[1780116538034,30.44,73280.94,0.0,0.0,0.0,1e-05]
[1780116543067,30.44,73278.4,0.0,0.0,0.0,1e-05]
[1780116548103,30.44,73279.81,0.0,0.0,0.0,1e-05]
[1780116553138,30.44,73283.27,0.0,0.0,0.0,1e-05]
[1780116558173,30.44,73287.37,0.0,0.0,0.0,1e-05]
[1780116563210,30.44,73288.49,0.0,0.0,0.0,1e-05]
[1780116568244,30.44,73278.76,0.0,0.0,0.0,1e-05]
[1780116571263,30.44,73279.09,0.0,0.0,0.0,1e-05]
[1780116576300,30.44,73278.79,0.0,0.0,0.0,1e-05]
[1780116581335,30.44,73279.02,0.0,0.0,0.0,1e-05]
[1780116586369,30.44,73278.66,0.0,0.0,0.0,1e-05]
[1780116591405,30.44,73276.21,0.0,0.0,0.0,1e-05]
[1780116596440,30.44,73275.07,0.0,0.0,0.0,1e-05]
[1780116601475,30.44,73277.17,0.0,0.0,0.0,1e-05]
[1780116606511,30.44,73278.63,0.0,0.0,0.0,1e-05]
[1780116611546,30.44,73279.47,0.0,0.0,0.0,1e-05]
[1780116616580,30.44,73279.54,0.0,0.0,0.0,1e-05]
[1780116621616,30.44,73278.92,0.0,0.0,0.0,1e-05]
[1780116626651,30.44,73278.4,0.0,0.0,0.0,1e-05]
[1780116631690,30.44,73280.73,0.0,0.0,0.0,1e-05]
[1780116636727,30.44,73282.02,0.0,0.0,0.0,1e-05]
[1780116641759,30.44,73283.67,0.0,0.0,0.0,1e-05]
[1780116646801,30.44,73286.49,0.0,0.0,0.0,1e-05]
[1780116651833,30.44,73295.91,0.0,0.0,0.0,1e-05]
[1780116656865,30.44,73291.28,0.0,0.0,0.0,1e-05]
[1780116661899,30.44,73290.29,0.0,0.0,0.0,1e-05]
[1780116667942,30.44,73291.23,0.0,0.0,0.0,1e-05]
[1780116672977,30.44,73290.82,0.0,0.0,0.0,1e-05]
[1780116678013,30.44,73291.85,0.0,0.0,0.0,1e-05]
[1780116683057,30.44,73291.08,0.0,0.0,0.0,1e-05]
[1780116688090,30.44,73287.37,0.0,0.0,0.0,1e-05]
[1780116692119,30.44,73287.08,0.0,0.0,0.0,1e-05]
[1780116697154,30.44,73287.77,0.0,0.0,0.0,1e-05]
[1780116706463,30.44,73288.02,0.0,0.0,0.0,1e-05]
[1780116712258,30.44,73291.61,0.0,0.0,0.0,1e-05]
[1780116717294,30.44,73291.45,0.0,0.0,0.0,1e-05]
[1780116722329,30.44,73290.47,0.0,0.0,0.0,1e-05]
[1780116727364,30.44,73287.05,0.0,0.0,0.0,1e-05]
[1780116733406,30.44,73286.34,0.0,0.0,0.0,1e-05]
[1780116738442,30.44,73287.4,0.0,0.0,0.0,1e-05]
[1780116743475,30.44,73287.66,0.0,0.0,0.0,1e-05]
[1780116748513,30.44,73290.16,0.0,0.0,0.0,1e-05]
[1780116753547,30.44,73293.04,0.0,0.0,0.0,1e-05]
[1780116758581,30.44,73281.25,0.0,0.0,0.0,1e-05]
[1780116766888,30.44,73279.41,0.0,0.0,0.0,1e-05]
[1780116776960,30.44,73279.22,0.0,0.0,0.0,1e-05]
[1780116782750,30.44,73273.27,0.0,0.0,0.0,1e-05]
[1780116787785,30.44,73274.77,0.0,0.0,0.0,1e-05]
[1780116792821,30.44,73275.23,0.0,0.0,0.0,1e-05]
[1780116797857,30.44,73275.86,0.0,0.0,0.0,1e-05]
[1780116802891,30.44,73275.96,0.0,0.0,0.0,1e-05]
[1780116808933,30.44,73276.89,0.0,0.0,0.0,1e-05]
[1780116813968,30.44,73286.44,0.0,0.0,0.0,1e-05]
[1780116819004,30.44,73288.12,0.0,0.0,0.0,1e-05]
[1780116824050,30.44,73292.2,0.0,0.0,0.0,1e-05]
[1780116829085,30.44,73292.65,0.0,0.0,0.0,1e-05]
[1780116834120,30.44,73292.73,0.0,0.0,0.0,1e-05]
[1780116839157,30.44,73292.73,0.0,0.0,0.0,1e-05]
[1780116844191,30.44,73297.17,0.0,0.0,0.0,1e-05]
[1780116849225,30.44,73295.3,0.0,0.0,0.0,1e-05]
[1780116855269,30.44,73294.95,0.0,0.0,0.0,1e-05]
[1780116860305,30.44,73294.83,0.0,0.0,0.0,1e-05]
[1780116865339,30.44,73301.29,0.0,0.0,0.0,1e-05]
[1780116870374,30.44,73301.94,0.0,0.0,0.0,1e-05]
[1780116871379,30.44,73302.18,0.0,0.0,0.0,1e-05]
[1780116876417,30.44,73305.04,0.0,0.0,0.0,1e-05]
[1780116881451,30.44,73297.25,0.0,0.0,0.0,1e-05]
[1780116886485,30.44,73292.01,0.0,0.0,0.0,1e-05]
[1780116891519,30.44,73286.18,0.0,0.0,0.0,1e-05]
[1780116896556,30.44,73277.83,0.0,0.0,0.0,1e-05]
[1780116899577,30.44,73261.84,0.0,0.0,0.0,1e-05]
[1780116905619,30.44,73274.12,0.0,0.0,0.0,1e-05]
[1780116910653,30.44,73273.56,0.0,0.0,0.0,1e-05]
[1780116915689,30.44,73271.06,0.0,0.0,0.0,1e-05]
[1780116920725,30.44,73270.89,0.0,0.0,0.0,1e-05]
[1780116928023,30.44,73270.84,0.0,0.0,0.0,1e-05]
[1780116932809,30.44,73270.27,0.0,0.0,0.0,1e-05]
[1780116938094,30.44,73264.5,0.0,0.0,0.0,0.0]
[1780116943890,30.44,73261.13,0.0,0.0,0.0,0.0]
[1780116948922,30.44,73258.1,0.0,0.0,0.0,0.0]
[1780116953956,30.44,73265.23,0.0,0.0,0.0,1e-05]
[1780116958991,30.44,73273.8,0.0,0.0,0.0,1e-05]
[1780116964027,30.44,73277.0,0.0,0.0,0.0,1e-05]
[1780116969061,30.44,73278.46,0.0,0.0,0.0,1e-05]
[1780116974096,30.44,73279.38,0.0,0.0,0.0,1e-05]
[1780116979132,30.44,73278.12,0.0,0.0,0.0,1e-05]
[1780116984167,30.44,73279.06,0.0,0.0,0.0,1e-05]
[1780116991216,30.44,73279.38,0.0,0.0,0.0,1e-05]
[1780116996251,30.44,73278.83,0.0,0.0,0.0,1e-05]
[1780117004308,30.44,73278.75,0.0,0.0,0.0,1e-05]
[1780117015384,30.44,73274.13,0.0,0.0,0.0,1e-05]
[1780117021429,30.44,73273.37,0.0,0.0,0.0,1e-05]
[1780117026464,30.44,73276.0,0.0,0.0,0.0,1e-05]
[1780117031498,30.44,73284.46,0.0,0.0,0.0,1e-05]
[1780117036533,30.44,73287.39,0.0,0.0,0.0,1e-05]
[1780117041572,30.44,73283.35,0.0,0.0,0.0,1e-05]
[1780117046606,30.44,73283.16,0.0,0.0,0.0,1e-05]
[1780117051638,30.44,73284.45,0.0,0.0,0.0,1e-05]
[1780117056673,30.44,73286.73,0.0,0.0,0.0,1e-05]
[1780117063722,30.44,73289.08,0.0,0.0,0.0,1e-05]
[1780117069009,30.44,73289.23,0.0,0.0,0.0,1e-05]
[1780117074800,30.44,73286.28,0.0,0.0,0.0,1e-05]
[1780117079836,30.44,73285.82,0.0,0.0,0.0,1e-05]
[1780117084871,30.44,73285.65,0.0,0.0,0.0,1e-05]
[1780117089904,30.44,73285.45,0.0,0.0,0.0,1e-05]
[1780117094939,30.44,73288.31,0.0,0.0,0.0,1e-05]
[1780117099974,30.44,73289.52,0.0,0.0,0.0,1e-05]
[1780117105011,30.44,73289.77,0.0,0.0,0.0,1e-05]
[1780117110054,30.44,73289.45,0.0,0.0,0.0,1e-05]
[1780117111057,30.44,73289.06,0.0,0.0,0.0,1e-05]
[1780117117100,30.44,73288.84,0.0,0.0,0.0,1e-05]
[1780117122134,30.44,73292.21,0.0,0.0,0.0,1e-05]
[1780117127171,30.44,73298.28,0.0,0.0,0.0,1e-05]
[1780117133214,30.44,73301.14,0.0,0.0,0.0,1e-05]
[1780117139255,30.44,73297.36,0.0,0.0,0.0,1e-05]
[1780117145299,30.44,73296.91,0.0,0.0,0.0,1e-05]
[1780117150331,30.44,73296.47,0.0,0.0,0.0,1e-05]
[1780117156373,30.44,73297.31,0.0,0.0,0.0,1e-05]
[1780117161411,30.44,73301.79,0.0,0.0,0.0,1e-05]
[1780117166446,30.44,73302.18,0.0,0.0,0.0,1e-05]
[1780117171479,30.44,73302.57,0.0,0.0,0.0,1e-05]
[1780117177523,30.44,73302.62,0.0,0.0,0.0,1e-05]
[1780117182556,30.44,73306.66,0.0,0.0,0.0,1e-05]
[1780117187592,30.44,73306.43,0.0,0.0,0.0,1e-05]
[1780117192629,30.44,73306.43,0.0,0.0,0.0,1e-05]
[1780117197664,30.44,73317.2,0.0,0.0,0.0,1e-05]
[1780117202705,30.44,73308.43,0.0,0.0,0.0,1e-05]
[1780117207739,30.44,73305.35,0.0,0.0,0.0,1e-05]
[1780117212779,30.44,73305.18,0.0,0.0,0.0,1e-05]
[1780117217811,30.44,73294.65,0.0,0.0,0.0,1e-05]
[1780117222846,30.44,73293.54,0.0,0.0,0.0,1e-05]
[1780117228888,30.44,73296.43,0.0,0.0,0.0,1e-05]
[1780117232162,30.44,73296.31,0.0,0.0,0.0,1e-05]
[1780117235938,30.44,73310.53,0.0,0.0,0.0,1e-05]
[1780117240972,30.44,73311.95,0.0,0.0,0.0,1e-05]
[1780117246007,30.44,73310.15,0.0,0.0,0.0,1e-05]
[1780117251048,30.44,73309.81,0.0,0.0,0.0,1e-05]
[1780117256080,30.44,73299.92,0.0,0.0,0.0,1e-05]
[1780117261116,30.44,73299.47,0.0,0.0,0.0,1e-05]
[1780117266150,30.44,73294.0,0.0,0.0,0.0,0.0]
[1780117271188,30.44,73294.79,0.0,0.0,0.0,0.0]
[1780117276219,30.44,73298.45,0.0,0.0,0.0,1e-05]
[1780117281258,30.44,73308.82,0.0,0.0,0.0,1e-05]
[1780117286293,30.44,73313.6,0.0,0.0,0.0,1e-05]
[1780117292335,30.44,73315.03,0.0,0.0,0.0,1e-05]
[1780117297370,30.44,73306.26,0.0,0.0,0.0,1e-05]
[1780117299384,30.44,73289.57,0.0,0.0,0.0,0.0]
[1780117304431,30.44,73301.69,0.0,0.0,0.0,0.0]
[1780117306446,30.44,73319.47,0.0,0.0,0.0,1e-05]
[1780117312488,30.44,73320.77,0.0,0.0,0.0,1e-05]
[1780117317523,30.44,73310.8,0.0,0.0,0.0,1e-05]
[1780117322558,30.44,73301.86,0.0,0.0,0.0,0.0]
[1780117327592,30.44,73289.24,0.0,0.0,0.0,0.0]
[1780117332878,30.44,73284.17,0.0,0.0,0.0,0.0]
[1780117338670,30.44,73283.18,0.0,0.0,0.0,0.0]
[1780117343705,30.44,73289.0,0.0,0.0,0.0,0.0]
[1780117348742,30.44,73289.86,0.0,0.0,0.0,0.0]
[1780117351761,30.44,73291.17,0.0,0.0,0.0,0.0]
[1780117356796,30.44,73291.71,0.0,0.0,0.0,0.0]
[1780117361832,30.44,73285.56,0.0,0.0,0.0,0.0]
[1780117366865,30.44,73284.31,0.0,0.0,0.0,0.0]
[1780117373159,30.44,73283.42,0.0,0.0,0.0,0.0]
[1780117380964,30.44,73283.42,0.0,0.0,0.0,0.0]
[1780117389021,30.44,73282.1,0.0,0.0,0.0,0.0]
[1780117394308,30.44,73278.84,0.0,0.0,0.0,0.0]
[1780117400099,30.44,73279.09,0.0,0.0,0.0,0.0]
[1780117405133,30.44,73271.01,0.0,0.0,0.0,0.0]
[1780117410420,30.44,73262.83,0.0,0.0,0.0,0.0]
[1780117411175,30.44,73262.83,0.0,0.0,0.0,0.0]
[1780117416210,30.44,73261.9,0.0,0.0,0.0,0.0]
[1780117421245,30.44,73263.08,0.0,0.0,0.0,0.0]
[1780117426281,30.44,73255.64,0.0,0.0,0.0,0.0]
[1780117431316,30.44,73255.72,0.0,0.0,0.0,0.0]
[1780117436350,30.44,73256.04,0.0,0.0,0.0,0.0]
[1780117441386,30.44,73255.58,0.0,0.0,0.0,0.0]
[1780117446434,30.44,73284.3,0.0,0.0,0.0,0.0]
[1780117447443,30.44,73312.56,0.0,0.0,0.0,0.0]
[1780117452473,30.44,73315.92,0.0,0.0,0.0,1e-05]
[1780117457511,30.44,73304.88,0.0,0.0,0.0,0.0]
[1780117462542,30.44,73303.42,0.0,0.0,0.0,0.0]
[1780117467577,30.44,73301.65,0.0,0.0,0.0,0.0]
[1780117471607,30.44,73302.01,0.0,0.0,0.0,0.0]
[1780117476644,30.44,73300.75,0.0,0.0,0.0,0.0]
[1780117481675,30.44,73301.24,0.0,0.0,0.0,0.0]
[1780117486711,30.44,73300.67,0.0,0.0,0.0,0.0]
[1780117491746,30.44,73301.72,0.0,0.0,0.0,0.0]
[1780117496782,30.44,73307.44,0.0,0.0,0.0,0.0]
[1780117499808,30.44,73325.09,0.0,0.0,0.0,1e-05]
[1780117504840,30.44,73329.5,0.0,0.0,0.0,1e-05]
[1780117510881,30.44,73329.39,0.0,0.0,0.0,1e-05]
[1780117514179,30.44,73439.07,0.0,0.0,0.0,2e-05]
[1780117515939,30.44,73474.64,0.0,0.0,0.0,3e-05]
[1780117516937,30.44,73505.77,0.0,0.0,0.0,5e-05]
[1780117518971,30.44,73524.9,0.0,0.0,0.0,6e-05]
[1780117524251,30.44,73516.45,0.0,0.0,0.0,6e-05]
[1780117530040,30.44,73518.97,0.0,0.0,0.0,6e-05]
[1780117531040,30.44,73512.48,0.0,0.0,0.0,5e-05]
[1780117533059,30.44,73496.77,0.0,0.0,0.0,4e-05]
[1780117534325,30.44,73451.24,0.0,0.0,0.0,2e-05]
[1780117540109,30.44,73459.59,0.0,0.0,0.0,3e-05]
[1780117545148,30.44,73462.13,0.0,0.0,0.0,3e-05]
[1780117550177,30.44,73454.5,0.0,0.0,0.0,2e-05]
[1780117555210,30.44,73450.87,0.0,0.0,0.0,2e-05]
[1780117560247,30.44,73452.04,0.0,0.0,0.0,2e-05]
[1780117563267,30.44,73467.09,0.0,0.0,0.0,3e-05]
[1780117568301,30.44,73470.01,0.0,0.0,0.0,3e-05]
[1780117573338,30.44,73470.38,0.0,0.0,0.0,3e-05]
[1780117577393,30.44,73456.27,0.0,0.0,0.0,3e-05]
[1780117582445,30.44,73452.1,0.0,0.0,0.0,2e-05]
[1780117587480,30.44,73451.08,0.0,0.0,0.0,2e-05]
[1780117591509,30.44,73451.25,0.0,0.0,0.0,2e-05]
[1780117596544,30.44,73451.5,0.0,0.0,0.0,2e-05]
[1780117601580,30.44,73451.71,0.0,0.0,0.0,2e-05]
[1780117606614,30.44,73451.79,0.0,0.0,0.0,2e-05]
[1780117611650,30.44,73452.14,0.0,0.0,0.0,2e-05]
[1780117616685,30.44,73452.05,0.0,0.0,0.0,2e-05]
[1780117621723,30.44,73452.61,0.0,0.0,0.0,2e-05]
[1780117626755,30.44,73462.04,0.0,0.0,0.0,3e-05]
[1780117631790,30.44,73461.46,0.0,0.0,0.0,2e-05]
[1780117636825,30.44,73460.54,0.0,0.0,0.0,2e-05]
[1780117641860,30.44,73454.18,0.0,0.0,0.0,2e-05]
[1780117646895,30.44,73450.8,0.0,0.0,0.0,2e-05]
[1780117651931,30.44,73437.92,0.0,0.0,0.0,2e-05]
[1780117656965,30.44,73449.13,0.0,0.0,0.0,2e-05]
[1780117662002,30.44,73449.66,0.0,0.0,0.0,2e-05]
[1780117667045,30.44,73449.68,0.0,0.0,0.0,2e-05]
[1780117672078,30.44,73450.65,0.0,0.0,0.0,2e-05]
[1780117677114,30.44,73450.19,0.0,0.0,0.0,2e-05]
[1780117682150,30.44,73450.68,0.0,0.0,0.0,2e-05]
[1780117687186,30.44,73454.5,0.0,0.0,0.0,2e-05]
[1780117692220,30.44,73455.75,0.0,0.0,0.0,2e-05]
[1780117697254,30.44,73446.75,0.0,0.0,0.0,2e-05]
[1780117702290,30.44,73443.51,0.0,0.0,0.0,2e-05]
[1780117707325,30.44,73437.41,0.0,0.0,0.0,2e-05]
[1780117712361,30.44,73437.0,0.0,0.0,0.0,2e-05]
[1780117717395,30.44,73437.51,0.0,0.0,0.0,2e-05]
[1780117722434,30.44,73438.69,0.0,0.0,0.0,2e-05]
[1780117727465,30.44,73444.14,0.0,0.0,0.0,2e-05]
[1780117732500,30.44,73440.29,0.0,0.0,0.0,2e-05]
[1780117737535,30.44,73439.4,0.0,0.0,0.0,2e-05]
[1780117742578,30.44,73433.82,0.0,0.0,0.0,2e-05]
[1780117747606,30.44,73433.76,0.0,0.0,0.0,2e-05]
[1780117752642,30.44,73433.86,0.0,0.0,0.0,2e-05]
[1780117757680,30.44,73418.29,0.0,0.0,0.0,1e-05]
[1780117762712,30.44,73413.99,0.0,0.0,0.0,1e-05]
[1780117767746,30.44,73414.78,0.0,0.0,0.0,1e-05]
[1780117772785,30.44,73418.3,0.0,0.0,0.0,1e-05]
[1780117777819,30.44,73419.83,0.0,0.0,0.0,1e-05]
[1780117782854,30.44,73419.83,0.0,0.0,0.0,1e-05]
[1780117787889,30.44,73422.05,0.0,0.0,0.0,1e-05]
[1780117792924,30.44,73420.47,0.0,0.0,0.0,1e-05]
[1780117798970,30.44,73419.05,0.0,0.0,0.0,1e-05]
[1780117805014,30.44,73418.82,0.0,0.0,0.0,1e-05]
[1780117810044,30.44,73411.62,0.0,0.0,0.0,1e-05]
[1780117815078,30.44,73408.14,0.0,0.0,0.0,1e-05]
[1780117820114,30.44,73409.66,0.0,0.0,0.0,1e-05]
[1780117825150,30.44,73415.33,0.0,0.0,0.0,1e-05]
[1780117830185,30.44,73415.67,0.0,0.0,0.0,1e-05]
[1780117831194,30.44,73415.48,0.0,0.0,0.0,1e-05]
[1780117836440,30.44,73414.76,0.0,0.0,0.0,1e-05]
[1780117842268,30.44,73418.27,0.0,0.0,0.0,1e-05]
[1780117848310,30.44,73421.24,0.0,0.0,0.0,1e-05]
[1780117853347,30.44,73422.75,0.0,0.0,0.0,1e-05]
[1780117858381,30.44,73419.44,0.0,0.0,0.0,1e-05]
[1780117863417,30.44,73419.26,0.0,0.0,0.0,1e-05]
[1780117868452,30.44,73417.92,0.0,0.0,0.0,1e-05]
[1780117873488,30.44,73413.21,0.0,0.0,0.0,1e-05]
[1780117879529,30.44,73416.52,0.0,0.0,0.0,1e-05]
[1780117884564,30.44,73416.17,0.0,0.0,0.0,1e-05]
[1780117890607,30.44,73421.1,0.0,0.0,0.0,1e-05]
[1780117895642,30.44,73428.07,0.0,0.0,0.0,1e-05]
[1780117900677,30.44,73427.87,0.0,0.0,0.0,1e-05]
[1780117906934,30.44,73421.1,0.0,0.0,0.0,1e-05]
[1780117912760,30.44,73420.32,0.0,0.0,0.0,1e-05]
[1780117917796,30.44,73417.98,0.0,0.0,0.0,1e-05]
[1780117922835,30.44,73417.5,0.0,0.0,0.0,1e-05]
[1780117933913,30.44,73417.9,0.0,0.0,0.0,1e-05]
[1780117938947,30.44,73418.05,0.0,0.0,0.0,1e-05]
[1780117943983,30.44,73414.63,0.0,0.0,0.0,1e-05]
[1780117949019,30.44,73409.19,0.0,0.0,0.0,1e-05]
[1780117951037,30.44,73407.72,0.0,0.0,0.0,1e-05]
[1780117957289,30.44,73408.99,0.0,0.0,0.0,1e-05]
[1780117964126,30.44,73409.26,0.0,0.0,0.0,1e-05]
[1780117970168,30.44,73410.35,0.0,0.0,0.0,1e-05]
[1780117975202,30.44,73403.98,0.0,0.0,0.0,1e-05]
[1780117980240,30.44,73400.26,0.0,0.0,0.0,1e-05]
[1780117986282,30.44,73397.31,0.0,0.0,0.0,1e-05]
[1780117991315,30.44,73396.91,0.0,0.0,0.0,1e-05]
[1780117996351,30.44,73396.91,0.0,0.0,0.0,1e-05]
[1780118001386,30.44,73396.81,0.0,0.0,0.0,1e-05]
[1780118006424,30.44,73396.46,0.0,0.0,0.0,1e-05]
[1780118011458,30.44,73392.62,0.0,0.0,0.0,1e-05]
[1780118016492,30.44,73392.92,0.0,0.0,0.0,1e-05]
[1780118021525,30.44,73392.08,0.0,0.0,0.0,1e-05]
[1780118027787,30.44,73390.98,0.0,0.0,0.0,1e-05]
[1780118033609,30.44,73389.95,0.0,0.0,0.0,1e-05]
[1780118039655,30.44,73389.49,0.0,0.0,0.0,1e-05]
[1780118044687,30.44,73392.87,0.0,0.0,0.0,1e-05]
[1780118049723,30.44,73394.46,0.0,0.0,0.0,1e-05]
[1780118054759,30.44,73395.5,0.0,0.0,0.0,1e-05]
[1780118060800,30.44,73395.84,0.0,0.0,0.0,1e-05]
[1780118066843,30.44,73396.11,0.0,0.0,0.0,1e-05]
[1780118071877,30.44,73401.06,0.0,0.0,0.0,1e-05]
[1780118076912,30.44,73403.27,0.0,0.0,0.0,1e-05]
[1780118081947,30.44,73404.96,0.0,0.0,0.0,1e-05]
[1780118086981,30.44,73409.14,0.0,0.0,0.0,1e-05]
[1780118092027,30.44,73409.75,0.0,0.0,0.0,1e-05]
[1780118097058,30.44,73414.71,0.0,0.0,0.0,1e-05]
[1780118102094,30.44,73416.99,0.0,0.0,0.0,1e-05]
[1780118107130,30.44,73415.94,0.0,0.0,0.0,1e-05]
[1780118112162,30.44,73423.5,0.0,0.0,0.0,1e-05]
[1780118117197,30.44,73418.25,0.0,0.0,0.0,1e-05]
[1780118125253,30.44,73414.2,0.0,0.0,0.0,1e-05]
[1780118130288,30.44,73411.51,0.0,0.0,0.0,1e-05]
[1780118132301,30.44,73411.66,0.0,0.0,0.0,1e-05]
[1780118137342,30.44,73414.05,0.0,0.0,0.0,1e-05]
[1780118143380,30.44,73414.29,0.0,0.0,0.0,1e-05]
[1780118149421,30.44,73414.03,0.0,0.0,0.0,1e-05]
[1780118154457,30.44,73417.54,0.0,0.0,0.0,1e-05]
[1780118159491,30.44,73417.71,0.0,0.0,0.0,1e-05]
[1780118164526,30.44,73413.88,0.0,0.0,0.0,1e-05]
[1780118169560,30.44,73414.34,0.0,0.0,0.0,1e-05]
[1780118175604,30.44,73416.62,0.0,0.0,0.0,1e-05]
[1780118182652,30.44,73416.41,0.0,0.0,0.0,1e-05]
[1780118188917,30.44,73414.07,0.0,0.0,0.0,1e-05]
[1780118193730,30.44,73411.63,0.0,0.0,0.0,1e-05]
[1780118198987,30.44,73410.77,0.0,0.0,0.0,1e-05]
[1780118206822,30.44,73409.81,0.0,0.0,0.0,1e-05]
[1780118211857,30.44,73411.54,0.0,0.0,0.0,1e-05]
[1780118219128,30.44,73412.57,0.0,0.0,0.0,1e-05]
[1780118225954,30.44,73425.86,0.0,0.0,0.0,1e-05]
[1780118230991,30.44,73425.41,0.0,0.0,0.0,1e-05]
[1780118237033,30.44,73427.6,0.0,0.0,0.0,1e-05]
[1780118242068,30.44,73434.82,0.0,0.0,0.0,1e-05]
[1780118247103,30.44,73438.94,0.0,0.0,0.0,1e-05]
[1780118252138,30.44,73452.23,0.0,0.0,0.0,1e-05]
[1780118257174,30.44,73459.1,0.0,0.0,0.0,1e-05]
[1780118262207,30.44,73458.7,0.0,0.0,0.0,1e-05]
[1780118267244,30.44,73460.93,0.0,0.0,0.0,1e-05]
[1780118272278,30.44,73463.09,0.0,0.0,0.0,1e-05]
[1780118277317,30.44,73458.52,0.0,0.0,0.0,1e-05]
[1780118282351,30.44,73452.15,0.0,0.0,0.0,1e-05]
[1780118287391,30.44,73449.77,0.0,0.0,0.0,1e-05]
[1780118292424,30.44,73438.49,0.0,0.0,0.0,1e-05]
[1780118297459,30.44,73439.88,0.0,0.0,0.0,1e-05]
[1780118302496,30.44,73440.27,0.0,0.0,0.0,1e-05]
[1780118307530,30.44,73444.58,0.0,0.0,0.0,1e-05]
[1780118312565,30.44,73451.05,0.0,0.0,0.0,1e-05]
[1780118317599,30.44,73451.17,0.0,0.0,0.0,1e-05]
[1780118323642,30.44,73454.37,0.0,0.0,0.0,1e-05]
[1780118328679,30.44,73454.66,0.0,0.0,0.0,1e-05]
[1780118333716,30.44,73452.0,0.0,0.0,0.0,1e-05]
[1780118339972,30.44,73451.43,0.0,0.0,0.0,1e-05]
[1780118345797,30.44,73454.86,0.0,0.0,0.0,1e-05]
[1780118352846,30.44,73459.67,0.0,0.0,0.0,1e-05]
[1780118357885,30.44,73458.07,0.0,0.0,0.0,1e-05]
[1780118362928,30.44,73461.02,0.0,0.0,0.0,1e-05]
[1780118367956,30.44,73460.71,0.0,0.0,0.0,1e-05]
[1780118371981,30.44,73460.33,0.0,0.0,0.0,1e-05]
[1780118377016,30.44,73460.38,0.0,0.0,0.0,1e-05]
[1780118382051,30.44,73458.59,0.0,0.0,0.0,1e-05]
[1780118387086,30.44,73446.6,0.0,0.0,0.0,1e-05]
[1780118392121,30.44,73446.34,0.0,0.0,0.0,1e-05]
[1780118400392,30.44,73445.36,0.0,0.0,0.0,1e-05]
[1780118406220,30.44,73441.71,0.0,0.0,0.0,1e-05]
[1780118411255,30.44,73451.98,0.0,0.0,0.0,1e-05]
[1780118416288,30.44,73455.46,0.0,0.0,0.0,1e-05]
[1780118421324,30.44,73452.66,0.0,0.0,0.0,1e-05]
[1780118427367,30.44,73454.73,0.0,0.0,0.0,1e-05]
[1780118432400,30.44,73455.21,0.0,0.0,0.0,1e-05]
[1780118438443,30.44,73453.13,0.0,0.0,0.0,1e-05]
[1780118443478,30.44,73452.79,0.0,0.0,0.0,1e-05]
[1780118450743,30.44,73452.21,0.0,0.0,0.0,1e-05]
[1780118456568,30.44,73452.75,0.0,0.0,0.0,1e-05]
[1780118461605,30.44,73452.55,0.0,0.0,0.0,1e-05]
[1780118466644,30.44,73454.82,0.0,0.0,0.0,1e-05]
[1780118471683,30.44,73443.22,0.0,0.0,0.0,1e-05]
[1780118476714,30.44,73440.55,0.0,0.0,0.0,1e-05]
[1780118481747,30.44,73438.92,0.0,0.0,0.0,1e-05]
[1780118486783,30.44,73440.08,0.0,0.0,0.0,1e-05]
[1780118491820,30.44,73441.42,0.0,0.0,0.0,1e-05]
[1780118496853,30.44,73439.24,0.0,0.0,0.0,1e-05]
[1780118501889,30.44,73438.27,0.0,0.0,0.0,1e-05]
[1780118506923,30.44,73439.76,0.0,0.0,0.0,1e-05]
[1780118511957,30.44,73439.38,0.0,0.0,0.0,1e-05]
[1780118517011,30.44,73445.85,0.0,0.0,0.0,1e-05]
[1780118522050,30.44,73441.6,0.0,0.0,0.0,1e-05]
[1780118527085,30.44,73451.38,0.0,0.0,0.0,1e-05]
[1780118532122,30.44,73459.9,0.0,0.0,0.0,1e-05]
[1780118537156,30.44,73454.52,0.0,0.0,0.0,1e-05]
[1780118542192,30.44,73452.92,0.0,0.0,0.0,1e-05]
[1780118547227,30.44,73451.91,0.0,0.0,0.0,1e-05]
[1780118551450,30.44,73451.13,0.0,0.0,0.0,1e-05]
[1780118558304,30.44,73449.99,0.0,0.0,0.0,1e-05]
[1780118563339,30.44,73449.85,0.0,0.0,0.0,1e-05]
[1780118568374,30.44,73449.82,0.0,0.0,0.0,1e-05]
[1780118573409,30.44,73449.28,0.0,0.0,0.0,1e-05]
[1780118579450,30.44,73449.84,0.0,0.0,0.0,1e-05]
[1780118588515,30.44,73449.65,0.0,0.0,0.0,1e-05]
[1780118593554,30.44,73448.58,0.0,0.0,0.0,1e-05]
[1780118598586,30.44,73448.39,0.0,0.0,0.0,1e-05]
[1780118604630,30.44,73448.0,0.0,0.0,0.0,1e-05]
[1780118611873,30.44,73448.09,0.0,0.0,0.0,1e-05]
[1780118618724,30.44,73448.09,0.0,0.0,0.0,1e-05]
[1780118623763,30.44,73442.14,0.0,0.0,0.0,0.0]
[1780118628801,30.44,73444.31,0.0,0.0,0.0,0.0]
[1780118633836,30.44,73445.62,0.0,0.0,0.0,1e-05]
[1780118638871,30.44,73445.98,0.0,0.0,0.0,1e-05]
[1780118644913,30.44,73446.14,0.0,0.0,0.0,1e-05]
[1780118651972,30.44,73443.47,0.0,0.0,0.0,0.0]
[1780118656996,30.44,73445.19,0.0,0.0,0.0,0.0]
[1780118662225,30.44,73446.14,0.0,0.0,0.0,1e-05]
[1780118669091,30.44,73445.86,0.0,0.0,0.0,1e-05]
[1780118671105,30.44,73445.63,0.0,0.0,0.0,0.0]
[1780118676141,30.44,73446.08,0.0,0.0,0.0,0.0]
[1780118681178,30.44,73445.52,0.0,0.0,0.0,0.0]
[1780118686211,30.44,73445.18,0.0,0.0,0.0,0.0]
[1780118691245,30.44,73444.21,0.0,0.0,0.0,0.0]
[1780118696280,30.44,73440.2,0.0,0.0,0.0,0.0]
[1780118701316,30.44,73431.64,0.0,0.0,0.0,0.0]
[1780118707358,30.44,73431.82,0.0,0.0,0.0,0.0]
[1780118712582,30.44,73442.37,0.0,0.0,0.0,0.0]
[1780118721456,30.44,73448.26,0.0,0.0,0.0,0.0]
[1780118730523,30.44,73446.87,0.0,0.0,0.0,0.0]
[1780118731530,30.44,73447.35,0.0,0.0,0.0,0.0]
[1780118736565,30.44,73448.54,0.0,0.0,0.0,0.0]
[1780118742795,30.44,73448.59,0.0,0.0,0.0,0.0]
[1780118748649,30.44,73448.33,0.0,0.0,0.0,0.0]
[1780118753683,30.44,73446.67,0.0,0.0,0.0,0.0]
[1780118758719,30.44,73447.08,0.0,0.0,0.0,0.0]
[1780118763755,30.44,73447.03,0.0,0.0,0.0,0.0]
[1780118768788,30.44,73452.6,0.0,0.0,0.0,0.0]
[1780118773824,30.44,73452.99,0.0,0.0,0.0,0.0]
[1780118778860,30.44,73453.93,0.0,0.0,0.0,0.0]
[1780118783895,30.44,73454.84,0.0,0.0,0.0,0.0]
[1780118788929,30.44,73457.55,0.0,0.0,0.0,0.0]
[1780118791950,30.44,73458.2,0.0,0.0,0.0,0.0]
[1780118796988,30.44,73463.21,0.0,0.0,0.0,0.0]
[1780118802029,30.44,73464.42,0.0,0.0,0.0,0.0]
[1780118807074,30.44,73454.32,0.0,0.0,0.0,0.0]
[1780118812111,30.44,73453.38,0.0,0.0,0.0,0.0]
[1780118817143,30.44,73450.1,0.0,0.0,0.0,0.0]
[1780118822179,30.44,73449.53,0.0,0.0,0.0,0.0]
[1780118827213,30.44,73447.67,0.0,0.0,0.0,0.0]
[1780118832249,30.44,73440.37,0.0,0.0,0.0,0.0]
[1780118837284,30.44,73434.07,0.0,0.0,0.0,0.0]
[1780118842319,30.44,73432.6,0.0,0.0,0.0,0.0]
[1780118847354,30.44,73430.31,0.0,0.0,0.0,0.0]
[1780118851383,30.44,73430.42,0.0,0.0,0.0,0.0]
[1780118856416,30.44,73426.46,0.0,0.0,0.0,0.0]
[1780118861454,30.44,73426.89,0.0,0.0,0.0,0.0]
[1780118866488,30.44,73436.88,0.0,0.0,0.0,0.0]
[1780118871521,30.44,73442.48,0.0,0.0,0.0,0.0]
[1780118883782,30.44,73443.15,0.0,0.0,0.0,0.0]
[1780118890660,30.44,73443.03,0.0,0.0,0.0,0.0]
[1780118895694,30.44,73443.08,0.0,0.0,0.0,0.0]
[1780118901737,30.44,73442.85,0.0,0.0,0.0,0.0]
[1780118906772,30.44,73446.04,0.0,0.0,0.0,0.0]
[1780118911807,30.44,73449.18,0.0,0.0,0.0,0.0]
[1780118917850,30.44,73449.25,0.0,0.0,0.0,0.0]
[1780118924069,30.44,73445.54,0.0,0.0,0.0,0.0]
[1780118929936,30.44,73442.97,0.0,0.0,0.0,0.0]
[1780118934971,30.44,73443.68,0.0,0.0,0.0,0.0]
[1780118940025,30.44,73457.29,0.0,0.0,0.0,0.0]
[1780118946049,30.44,73457.91,0.0,0.0,0.0,0.0]
[1780118951085,30.44,73460.02,0.0,0.0,0.0,0.0]
[1780118960155,30.44,73459.47,0.0,0.0,0.0,0.0]
[1780118965185,30.44,73458.02,0.0,0.0,0.0,0.0]
[1780118971229,30.44,73457.37,0.0,0.0,0.0,0.0]
[1780118976264,30.44,73448.88,0.0,0.0,0.0,0.0]
[1780118981300,30.44,73438.71,0.0,0.0,0.0,0.0]
[1780118986334,30.44,73428.96,0.0,0.0,0.0,0.0]
[1780118991369,30.44,73421.54,0.0,0.0,0.0,0.0]
[1780118996406,30.44,73421.35,0.0,0.0,0.0,0.0]
[1780119001438,30.44,73422.19,0.0,0.0,0.0,0.0]
[1780119006476,30.44,73431.25,0.0,0.0,0.0,0.0]
[1780119011510,30.44,73432.62,0.0,0.0,0.0,0.0]
[1780119018558,30.44,73432.95,0.0,0.0,0.0,0.0]
[1780119023593,30.44,73434.98,0.0,0.0,0.0,0.0]
[1780119028628,30.44,73434.71,0.0,0.0,0.0,0.0]
[1780119031648,30.44,73435.14,0.0,0.0,0.0,0.0]
[1780119036686,30.44,73430.52,0.0,0.0,0.0,0.0]
[1780119041720,30.44,73435.53,0.0,0.0,0.0,0.0]
[1780119046758,30.44,73437.63,0.0,0.0,0.0,0.0]
[1780119051794,30.44,73438.25,0.0,0.0,0.0,0.0]
[1780119056830,30.44,73437.74,0.0,0.0,0.0,0.0]
[1780119061866,30.44,73439.15,0.0,0.0,0.0,0.0]
[1780119066898,30.44,73440.23,0.0,0.0,0.0,0.0]
[1780119071934,30.44,73441.03,0.0,0.0,0.0,0.0]
[1780119077975,30.44,73441.26,0.0,0.0,0.0,0.0]
[1780119084022,30.44,73448.9,0.0,0.0,0.0,0.0]
[1780119090065,30.44,73450.1,0.0,0.0,0.0,0.0]
[1780119095271,30.44,73453.81,0.0,0.0,0.0,0.0]
[1780119101140,30.44,73457.16,0.0,0.0,0.0,0.0]
[1780119106176,30.44,73457.7,0.0,0.0,0.0,0.0]
[1780119111211,30.44,73457.08,0.0,0.0,0.0,0.0]
[1780119118260,30.44,73456.01,0.0,0.0,0.0,0.0]
[1780119123296,30.44,73457.89,0.0,0.0,0.0,0.0]
[1780119128332,30.44,73456.95,0.0,0.0,0.0,0.0]
[1780119134374,30.44,73458.25,0.0,0.0,0.0,0.0]
[1780119139407,30.44,73459.93,0.0,0.0,0.0,0.0]
[1780119144443,30.44,73457.07,0.0,0.0,0.0,0.0]
[1780119149478,30.44,73457.31,0.0,0.0,0.0,0.0]
[1780119151493,30.44,73456.78,0.0,0.0,0.0,0.0]
[1780119158542,30.44,73456.5,0.0,0.0,0.0,0.0]
[1780119163579,30.44,73458.99,0.0,0.0,0.0,0.0]
[1780119168616,30.44,73461.34,0.0,0.0,0.0,0.0]
[1780119174654,30.44,73466.68,0.0,0.0,0.0,0.0]
[1780119179689,30.44,73470.13,0.0,0.0,0.0,0.0]
[1780119184724,30.44,73460.12,0.0,0.0,0.0,0.0]
[1780119189760,30.44,73460.49,0.0,0.0,0.0,0.0]
[1780119194794,30.44,73459.1,0.0,0.0,0.0,0.0]
[1780119199830,30.44,73453.2,0.0,0.0,0.0,0.0]
[1780119204864,30.44,73450.29,0.0,0.0,0.0,0.0]
[1780119210906,30.44,73450.1,0.0,0.0,0.0,0.0]
[1780119211914,30.44,73450.21,0.0,0.0,0.0,0.0]
[1780119216947,30.44,73448.49,0.0,0.0,0.0,0.0]
[1780119221984,30.44,73447.37,0.0,0.0,0.0,0.0]
[1780119227017,30.44,73444.45,0.0,0.0,0.0,0.0]
[1780119232054,30.44,73441.98,0.0,0.0,0.0,0.0]
[1780119237090,30.44,73442.16,0.0,0.0,0.0,0.0]
[1780119242124,30.44,73447.25,0.0,0.0,0.0,0.0]
[1780119249173,30.44,73448.12,0.0,0.0,0.0,0.0]
[1780119254208,30.44,73449.76,0.0,0.0,0.0,0.0]
[1780119259243,30.44,73449.8,0.0,0.0,0.0,0.0]
[1780119264280,30.44,73450.05,0.0,0.0,0.0,0.0]
[1780119269314,30.44,73450.2,0.0,0.0,0.0,0.0]
[1780119271329,30.44,73450.04,0.0,0.0,0.0,0.0]
[1780119276532,30.44,73451.21,0.0,0.0,0.0,0.0]
[1780119282406,30.44,73451.42,0.0,0.0,0.0,0.0]
[1780119289454,30.44,73451.35,0.0,0.0,0.0,0.0]
[1780119294489,30.44,73451.41,0.0,0.0,0.0,0.0]
[1780119299525,30.44,73451.06,0.0,0.0,0.0,0.0]
[1780119304559,30.44,73450.57,0.0,0.0,0.0,0.0]
[1780119313623,30.44,73451.02,0.0,0.0,0.0,0.0]
[1780119318657,30.44,73449.38,0.0,0.0,0.0,0.0]
[1780119323693,30.44,73450.83,0.0,0.0,0.0,0.0]
[1780119328728,30.44,73451.09,0.0,0.0,0.0,0.0]
[1780119332756,30.44,73450.95,0.0,0.0,0.0,0.0]
[1780119337792,30.44,73451.88,0.0,0.0,0.0,0.0]
[1780119343834,30.44,73455.22,0.0,0.0,0.0,0.0]
[1780119348869,30.44,73455.53,0.0,0.0,0.0,0.0]
[1780119353903,30.44,73454.92,0.0,0.0,0.0,0.0]
[1780119358942,30.44,73454.97,0.0,0.0,0.0,0.0]
[1780119363974,30.44,73454.41,0.0,0.0,0.0,0.0]
[1780119369009,30.44,73455.07,0.0,0.0,0.0,0.0]
[1780119374046,30.44,73456.0,0.0,0.0,0.0,0.0]
[1780119379080,30.44,73470.14,0.0,0.0,0.0,0.0]
[1780119385121,30.44,73472.3,0.0,0.0,0.0,0.0]
[1780119390156,30.44,73473.18,0.0,0.0,0.0,0.0]
[1780119391164,30.44,73473.38,0.0,0.0,0.0,0.0]
[1780119396201,30.44,73475.79,0.0,0.0,0.0,0.0]
[1780119401238,30.44,73475.63,0.0,0.0,0.0,0.0]
[1780119406270,30.44,73476.5,0.0,0.0,0.0,0.0]
[1780119411304,30.44,73478.52,0.0,0.0,0.0,0.0]
[1780119416345,30.44,73488.25,0.0,0.0,0.0,0.0]
[1780119421379,30.44,73489.15,0.0,0.0,0.0,0.0]
[1780119426414,30.44,73485.33,0.0,0.0,0.0,0.0]
[1780119431452,30.44,73480.33,0.0,0.0,0.0,0.0]
[1780119436485,30.44,73479.34,0.0,0.0,0.0,0.0]
[1780119441523,30.44,73480.02,0.0,0.0,0.0,0.0]
[1780119447727,30.44,73480.97,0.0,0.0,0.0,0.0]
[1780119451594,30.44,73481.16,0.0,0.0,0.0,0.0]
[1780119456629,30.44,73483.8,0.0,0.0,0.0,0.0]
[1780119461676,30.44,73483.4,0.0,0.0,0.0,0.0]
[1780119467868,30.44,73482.82,0.0,0.0,0.0,0.0]
[1780119473756,30.44,73483.42,0.0,0.0,0.0,0.0]
[1780119478791,30.44,73483.06,0.0,0.0,0.0,0.0]
[1780119483826,30.44,73484.15,0.0,0.0,0.0,0.0]
[1780119488861,30.44,73485.96,0.0,0.0,0.0,0.0]
[1780119493897,30.44,73487.03,0.0,0.0,0.0,0.0]
[1780119498931,30.44,73489.25,0.0,0.0,0.0,0.0]
[1780119503966,30.44,73477.14,0.0,0.0,0.0,0.0]
[1780119509004,30.44,73476.91,0.0,0.0,0.0,0.0]
[1780119511018,30.44,73477.75,0.0,0.0,0.0,0.0]
[1780119516051,30.44,73481.0,0.0,0.0,0.0,0.0]
[1780119521088,30.44,73478.99,0.0,0.0,0.0,0.0]
[1780119528294,30.44,73479.2,0.0,0.0,0.0,0.0]
[1780119534178,30.44,73479.2,0.0,0.0,0.0,0.0]
[1780119539213,30.44,73479.14,0.0,0.0,0.0,0.0]
[1780119545256,30.44,73478.74,0.0,0.0,0.0,0.0]
[1780119552306,30.44,73478.62,0.0,0.0,0.0,0.0]
[1780119557340,30.44,73476.48,0.0,0.0,0.0,0.0]
[1780119562376,30.44,73477.47,0.0,0.0,0.0,0.0]
[1780119567410,30.44,73478.06,0.0,0.0,0.0,0.0]
[1780119571439,30.44,73478.85,0.0,0.0,0.0,0.0]
[1780119576473,30.44,73479.98,0.0,0.0,0.0,0.0]
[1780119581507,30.44,73479.13,0.0,0.0,0.0,0.0]
[1780119587550,30.44,73481.35,0.0,0.0,0.0,0.0]
[1780119592586,30.44,73481.35,0.0,0.0,0.0,0.0]
[1780119597620,30.44,73481.3,0.0,0.0,0.0,0.0]
[1780119602658,30.44,73481.27,0.0,0.0,0.0,0.0]
[1780119607693,30.44,73481.34,0.0,0.0,0.0,0.0]
[1780119612729,30.44,73479.61,0.0,0.0,0.0,0.0]
[1780119617764,30.44,73474.05,0.0,0.0,0.0,0.0]
[1780119623805,30.44,73470.5,0.0,0.0,0.0,0.0]
[1780119628998,30.44,73470.09,0.0,0.0,0.0,0.0]
[1780119631862,30.44,73469.81,0.0,0.0,0.0,0.0]
[1780119637904,30.44,73469.32,0.0,0.0,0.0,0.0]
[1780119642939,30.44,73469.33,0.0,0.0,0.0,0.0]
[1780119649138,30.44,73469.15,0.0,0.0,0.0,0.0]
[1780119657051,30.44,73469.24,0.0,0.0,0.0,0.0]
[1780119665108,30.44,73468.71,0.0,0.0,0.0,0.0]
[1780119671147,30.44,73469.84,0.0,0.0,0.0,0.0]
[1780119676183,30.44,73469.33,0.0,0.0,0.0,0.0]
[1780119681218,30.44,73469.12,0.0,0.0,0.0,0.0]
[1780119686254,30.44,73469.94,0.0,0.0,0.0,0.0]
[1780119691290,30.44,73478.72,0.0,0.0,0.0,0.0]
[1780119696324,30.44,73481.61,0.0,0.0,0.0,0.0]
[1780119701359,30.44,73482.53,0.0,0.0,0.0,0.0]
[1780119706395,30.44,73482.1,0.0,0.0,0.0,0.0]
[1780119712437,30.44,73482.7,0.0,0.0,0.0,0.0]
[1780119717473,30.44,73482.93,0.0,0.0,0.0,0.0]
[1780119722505,30.44,73483.42,0.0,0.0,0.0,0.0]
[1780119727542,30.44,73477.42,0.0,0.0,0.0,0.0]
[1780119733584,30.44,73472.68,0.0,0.0,0.0,0.0]
[1780119739778,30.44,73471.57,0.0,0.0,0.0,0.0]
[1780119745668,30.44,73470.87,0.0,0.0,0.0,0.0]
[1780119752717,30.44,73470.96,0.0,0.0,0.0,0.0]
[1780119758759,30.44,73471.11,0.0,0.0,0.0,0.0]
[1780119766822,30.44,73470.92,0.0,0.0,0.0,0.0]
[1780119771854,30.44,73471.77,0.0,0.0,0.0,0.0]
[1780119777895,30.44,73472.17,0.0,0.0,0.0,0.0]
[1780119785951,30.44,73472.25,0.0,0.0,0.0,0.0]
[1780119790986,30.44,73472.37,0.0,0.0,0.0,0.0]
[1780119796021,30.44,73472.39,0.0,0.0,0.0,0.0]
[1780119804080,30.44,73472.94,0.0,0.0,0.0,0.0]
[1780119811128,30.44,73473.89,0.0,0.0,0.0,0.0]
[1780119816163,30.44,73471.05,0.0,0.0,0.0,0.0]
[1780119822205,30.44,73471.08,0.0,0.0,0.0,0.0]
[1780119827239,30.44,73471.61,0.0,0.0,0.0,0.0]
[1780119834291,30.44,73471.25,0.0,0.0,0.0,0.0]
[1780119839325,30.44,73471.89,0.0,0.0,0.0,0.0]
[1780119844359,30.44,73471.95,0.0,0.0,0.0,0.0]
[1780119850559,30.44,73473.39,0.0,0.0,0.0,0.0]
[1780119856443,30.44,73483.51,0.0,0.0,0.0,0.0]
[1780119861481,30.44,73484.29,0.0,0.0,0.0,0.0]
[1780119867520,30.44,73484.62,0.0,0.0,0.0,0.0]
[1780119876583,30.44,73485.6,0.0,0.0,0.0,0.0]
[1780119882626,30.44,73486.59,0.0,0.0,0.0,0.0]
[1780119887661,30.44,73489.2,0.0,0.0,0.0,0.0]
[1780119892696,30.44,73490.68,0.0,0.0,0.0,0.0]
[1780119899744,30.44,73491.14,0.0,0.0,0.0,0.0]
[1780119905785,30.44,73489.7,0.0,0.0,0.0,0.0]
[1780119910978,30.44,73490.06,0.0,0.0,0.0,0.0]
[1780119918877,30.44,73490.01,0.0,0.0,0.0,0.0]
[1780119923911,30.44,73492.02,0.0,0.0,0.0,0.0]
[1780119928947,30.44,73491.64,0.0,0.0,0.0,0.0]
[1780119931118,30.44,73491.89,0.0,0.0,0.0,0.0]
[1780119937004,30.44,73492.15,0.0,0.0,0.0,0.0]
[1780119942044,30.44,73493.24,0.0,0.0,0.0,0.0]
[1780119947076,30.44,73493.95,0.0,0.0,0.0,0.0]
[1780119958171,30.44,73493.74,0.0,0.0,0.0,0.0]
[1780119963212,30.44,73493.51,0.0,0.0,0.0,0.0]
[1780119969247,30.44,73494.1,0.0,0.0,0.0,0.0]
[1780119974283,30.44,73495.76,0.0,0.0,0.0,0.0]
[1780119979317,30.44,73497.99,0.0,0.0,0.0,0.0]
[1780119984353,30.44,73499.3,0.0,0.0,0.0,0.0]
[1780119989387,30.44,73499.13,0.0,0.0,0.0,0.0]
[1780119991401,30.44,73501.69,0.0,0.0,0.0,0.0]
[1780119996436,30.44,73494.16,0.0,0.0,0.0,0.0]
[1780120001612,30.44,73493.07,0.0,0.0,0.0,0.0]
[1780120007513,30.44,73493.04,0.0,0.0,0.0,0.0]
[1780120012547,30.44,73492.51,0.0,0.0,0.0,0.0]
[1780120017582,30.44,73492.27,0.0,0.0,0.0,0.0]
[1780120022618,30.44,73491.8,0.0,0.0,0.0,0.0]
[1780120027659,30.44,73497.36,0.0,0.0,0.0,0.0]
[1780120032693,30.44,73502.08,0.0,0.0,0.0,0.0]
[1780120037726,30.44,73502.62,0.0,0.0,0.0,0.0]
[1780120042764,30.44,73516.99,0.0,0.0,0.0,0.0]
[1780120047799,30.44,73524.6,0.0,0.0,0.0,0.0]
[1780120052834,30.44,73533.54,0.0,0.0,0.0,0.0]
[1780120057869,30.44,73531.26,0.0,0.0,0.0,0.0]
[1780120062905,30.44,73532.98,0.0,0.0,0.0,0.0]
[1780120067940,30.44,73534.23,0.0,0.0,0.0,0.0]
[1780120073981,30.44,73535.69,0.0,0.0,0.0,0.0]
[1780120079018,30.44,73541.02,0.0,0.0,0.0,0.0]
[1780120085062,30.44,73542.3,0.0,0.0,0.0,0.0]
[1780120090095,30.44,73546.67,0.0,0.0,0.0,0.0]
[1780120095133,30.44,73545.04,0.0,0.0,0.0,0.0]
[1780120100167,30.44,73542.55,0.0,0.0,0.0,0.0]
[1780120105202,30.44,73540.32,0.0,0.0,0.0,0.0]
[1780120110238,30.44,73543.03,0.0,0.0,0.0,0.0]
[1780120111247,30.44,73543.02,0.0,0.0,0.0,0.0]
[1780120116280,30.44,73547.63,0.0,0.0,0.0,0.0]
[1780120122461,30.44,73542.94,0.0,0.0,0.0,0.0]
[1780120128366,30.44,73537.56,0.0,0.0,0.0,0.0]
[1780120135413,30.44,73537.1,0.0,0.0,0.0,0.0]
[1780120140449,30.44,73537.69,0.0,0.0,0.0,0.0]
[1780120145484,30.44,73544.69,0.0,0.0,0.0,0.0]
[1780120150519,30.44,73540.62,0.0,0.0,0.0,0.0]
[1780120155557,30.44,73536.7,0.0,0.0,0.0,0.0]
[1780120160590,30.44,73539.18,0.0,0.0,0.0,0.0]
[1780120165626,30.44,73540.32,0.0,0.0,0.0,0.0]
[1780120170661,30.44,73535.97,0.0,0.0,0.0,0.0]
[1780120171669,30.44,73535.27,0.0,0.0,0.0,0.0]
[1780120176704,30.44,73533.53,0.0,0.0,0.0,0.0]
[1780120181738,30.44,73533.55,0.0,0.0,0.0,0.0]
[1780120186772,30.44,73533.51,0.0,0.0,0.0,0.0]
[1780120190801,30.44,73518.55,0.0,0.0,0.0,0.0]
[1780120195837,30.44,73520.37,0.0,0.0,0.0,0.0]
[1780120200871,30.44,73521.82,0.0,0.0,0.0,0.0]
[1780120205906,30.44,73532.88,0.0,0.0,0.0,0.0]
[1780120210942,30.44,73533.56,0.0,0.0,0.0,0.0]
[1780120215991,30.44,73530.58,0.0,0.0,0.0,0.0]
[1780120221041,30.44,73530.18,0.0,0.0,0.0,0.0]
[1780120226071,30.44,73531.51,0.0,0.0,0.0,0.0]
[1780120231106,30.44,73532.49,0.0,0.0,0.0,0.0]
[1780120236142,30.44,73533.56,0.0,0.0,0.0,0.0]
[1780120243301,30.44,73534.16,0.0,0.0,0.0,0.0]
[1780120251247,30.44,73534.86,0.0,0.0,0.0,0.0]
[1780120256281,30.44,73534.98,0.0,0.0,0.0,0.0]
[1780120261317,30.44,73534.98,0.0,0.0,0.0,0.0]
[1780120266353,30.44,73540.34,0.0,0.0,0.0,0.0]
[1780120272395,30.44,73541.4,0.0,0.0,0.0,0.0]
[1780120277431,30.44,73529.58,0.0,0.0,0.0,0.0]
[1780120282469,30.44,73527.19,0.0,0.0,0.0,0.0]
[1780120288508,30.44,73524.33,0.0,0.0,0.0,0.0]
[1780120292535,30.44,73524.09,0.0,0.0,0.0,0.0]
[1780120297571,30.44,73523.69,0.0,0.0,0.0,0.0]
[1780120302606,30.44,73519.19,0.0,0.0,0.0,0.0]
[1780120307642,30.44,73513.68,0.0,0.0,0.0,0.0]
[1780120312676,30.44,73516.35,0.0,0.0,0.0,0.0]
[1780120317711,30.44,73520.04,0.0,0.0,0.0,0.0]
[1780120323755,30.44,73521.08,0.0,0.0,0.0,0.0]
[1780120328787,30.44,73517.35,0.0,0.0,0.0,0.0]
[1780120333933,30.44,73516.92,0.0,0.0,0.0,0.0]
[1780120339865,30.44,73511.8,0.0,0.0,0.0,0.0]
[1780120344900,30.44,73511.33,0.0,0.0,0.0,0.0]
[1780120349935,30.44,73505.99,0.0,0.0,0.0,0.0]
[1780120351951,30.44,73505.82,0.0,0.0,0.0,0.0]
[1780120356984,30.44,73506.21,0.0,0.0,0.0,0.0]
[1780120362019,30.44,73506.23,0.0,0.0,0.0,0.0]
[1780120367054,30.44,73506.42,0.0,0.0,0.0,0.0]
[1780120372089,30.44,73506.4,0.0,0.0,0.0,0.0]
[1780120377123,30.44,73504.71,0.0,0.0,0.0,0.0]
[1780120382159,30.44,73504.09,0.0,0.0,0.0,0.0]
[1780120390218,30.44,73503.4,0.0,0.0,0.0,0.0]
[1780120401290,30.44,73502.87,0.0,0.0,0.0,0.0]
[1780120406328,30.44,73501.93,0.0,0.0,0.0,0.0]
[1780120412370,30.44,73501.51,0.0,0.0,0.0,0.0]
[1780120417406,30.44,73500.06,0.0,0.0,0.0,0.0]
[1780120422440,30.44,73499.91,0.0,0.0,0.0,0.0]
[1780120427483,30.44,73499.91,0.0,0.0,0.0,0.0]
[1780120433522,30.44,73499.73,0.0,0.0,0.0,0.0]
[1780120438557,30.44,73499.78,0.0,0.0,0.0,0.0]
[1780120443593,30.44,73499.38,0.0,0.0,0.0,0.0]
[1780120448630,30.44,73497.93,0.0,0.0,0.0,0.0]
[1780120453661,30.44,73498.31,0.0,0.0,0.0,0.0]
[1780120458697,30.44,73496.94,0.0,0.0,0.0,0.0]
[1780120463733,30.44,73497.23,0.0,0.0,0.0,0.0]
[1780120468766,30.44,73497.33,0.0,0.0,0.0,0.0]
[1780120471789,30.44,73497.62,0.0,0.0,0.0,0.0]
[1780120476823,30.44,73499.49,0.0,0.0,0.0,0.0]
[1780120482864,30.44,73506.49,0.0,0.0,0.0,0.0]
[1780120487899,30.44,73507.78,0.0,0.0,0.0,0.0]
[1780120492935,30.44,73514.7,0.0,0.0,0.0,0.0]
[1780120496971,30.44,73514.99,0.0,0.0,0.0,0.0]
[1780120498081,30.44,73518.57,0.0,0.0,0.0,0.0]
[1780120504021,30.44,73519.47,0.0,0.0,0.0,0.0]
[1780120510063,30.44,73519.57,0.0,0.0,0.0,0.0]
[1780120515101,30.44,73521.98,0.0,0.0,0.0,0.0]
[1780120520135,30.44,73522.87,0.0,0.0,0.0,0.0]
[1780120525169,30.44,73523.94,0.0,0.0,0.0,0.0]
[1780120530204,30.44,73526.7,0.0,0.0,0.0,0.0]
[1780120531211,30.44,73526.5,0.0,0.0,0.0,0.0]
[1780120536246,30.44,73527.12,0.0,0.0,0.0,0.0]
[1780120541281,30.44,73526.68,0.0,0.0,0.0,0.0]
[1780120547323,30.44,73527.26,0.0,0.0,0.0,0.0]
[1780120552358,30.44,73526.24,0.0,0.0,0.0,0.0]
[1780120557393,30.44,73519.49,0.0,0.0,0.0,0.0]
[1780120565449,30.44,73517.91,0.0,0.0,0.0,0.0]
[1780120574511,30.44,73517.53,0.0,0.0,0.0,0.0]
[1780120579547,30.44,73515.85,0.0,0.0,0.0,0.0]
[1780120584581,30.44,73514.97,0.0,0.0,0.0,0.0]
[1780120589620,30.44,73517.32,0.0,0.0,0.0,0.0]
[1780120591654,30.44,73521.97,0.0,0.0,0.0,0.0]
[1780120596678,30.44,73526.14,0.0,0.0,0.0,0.0]
[1780120601713,30.44,73528.15,0.0,0.0,0.0,0.0]
[1780120606748,30.44,73528.61,0.0,0.0,0.0,0.0]
[1780120611785,30.44,73527.79,0.0,0.0,0.0,0.0]
[1780120616820,30.44,73526.15,0.0,0.0,0.0,0.0]
[1780120621854,30.44,73524.46,0.0,0.0,0.0,0.0]
[1780120626889,30.44,73515.87,0.0,0.0,0.0,0.0]
[1780120631925,30.44,73508.61,0.0,0.0,0.0,0.0]
[1780120637967,30.44,73507.79,0.0,0.0,0.0,0.0]
[1780120643001,30.44,73507.03,0.0,0.0,0.0,0.0]
[1780120648040,30.44,73508.1,0.0,0.0,0.0,0.0]
[1780120651060,30.44,73508.27,0.0,0.0,0.0,0.0]
[1780120659116,30.44,73508.0,0.0,0.0,0.0,0.0]
[1780120665158,30.44,73507.06,0.0,0.0,0.0,0.0]
[1780120670193,30.44,73510.59,0.0,0.0,0.0,0.0]
[1780120676234,30.44,73505.53,0.0,0.0,0.0,0.0]
[1780120681269,30.44,73505.03,0.0,0.0,0.0,0.0]
[1780120686317,30.44,73502.98,0.0,0.0,0.0,0.0]
[1780120691352,30.44,73503.15,0.0,0.0,0.0,0.0]
[1780120698401,30.44,73503.8,0.0,0.0,0.0,0.0]
[1780120703436,30.44,73503.71,0.0,0.0,0.0,0.0]
[1780120708470,30.44,73505.81,0.0,0.0,0.0,0.0]
[1780120712499,30.44,73506.88,0.0,0.0,0.0,0.0]
[1780120717533,30.44,73509.97,0.0,0.0,0.0,0.0]
[1780120722568,30.44,73510.35,0.0,0.0,0.0,0.0]
[1780120727604,30.44,73505.82,0.0,0.0,0.0,0.0]
[1780120732639,30.44,73504.5,0.0,0.0,0.0,0.0]
[1780120737674,30.44,73502.93,0.0,0.0,0.0,0.0]
[1780120742709,30.44,73503.62,0.0,0.0,0.0,0.0]
[1780120749861,30.44,73504.04,0.0,0.0,0.0,0.0]
[1780120755800,30.44,73504.01,0.0,0.0,0.0,0.0]
[1780120760836,30.44,73504.51,0.0,0.0,0.0,0.0]
[1780120765871,30.44,73504.73,0.0,0.0,0.0,0.0]
[1780120772921,30.44,73505.1,0.0,0.0,0.0,0.0]
[1780120778972,30.44,73503.99,0.0,0.0,0.0,0.0]
[1780120783997,30.44,73504.34,0.0,0.0,0.0,0.0]
[1780120790160,30.44,73505.18,0.0,0.0,0.0,0.0]
[1780120796081,30.44,73506.61,0.0,0.0,0.0,0.0]
[1780120801140,30.44,73511.64,0.0,0.0,0.0,0.0]
[1780120806182,30.44,73516.85,0.0,0.0,0.0,0.0]
[1780120811209,30.44,73519.71,0.0,0.0,0.0,0.0]
[1780120816242,30.44,73519.92,0.0,0.0,0.0,0.0]
[1780120821278,30.44,73519.76,0.0,0.0,0.0,0.0]
[1780120826312,30.44,73521.83,0.0,0.0,0.0,0.0]
[1780120831447,30.44,73521.1,0.0,0.0,0.0,0.0]
[1780120837489,30.44,73518.42,0.0,0.0,0.0,0.0]
[1780120844437,30.44,73516.34,0.0,0.0,0.0,0.0]
[1780120849472,30.44,73514.64,0.0,0.0,0.0,0.0]
[1780120854508,30.44,73506.98,0.0,0.0,0.0,0.0]
[1780120859542,30.44,73516.44,0.0,0.0,0.0,0.0]
[1780120864578,30.44,73517.5,0.0,0.0,0.0,0.0]
[1780120869615,30.44,73513.79,0.0,0.0,0.0,0.0]
[1780120874649,30.44,73513.57,0.0,0.0,0.0,0.0]
[1780120879682,30.44,73507.67,0.0,0.0,0.0,0.0]
[1780120884718,30.44,73505.88,0.0,0.0,0.0,0.0]
[1780120893781,30.44,73507.06,0.0,0.0,0.0,0.0]
[1780120898816,30.44,73506.73,0.0,0.0,0.0,0.0]
[1780120903851,30.44,73512.52,0.0,0.0,0.0,0.0]
[1780120910902,30.44,73513.48,0.0,0.0,0.0,0.0]
[1780120915936,30.44,73506.67,0.0,0.0,0.0,0.0]
[1780120920970,30.44,73508.48,0.0,0.0,0.0,0.0]
[1780120926008,30.44,73513.37,0.0,0.0,0.0,0.0]
[1780120931042,30.44,73509.0,0.0,0.0,0.0,0.0]
[1780120936081,30.44,73509.75,0.0,0.0,0.0,0.0]
[1780120941116,30.44,73509.95,0.0,0.0,0.0,0.0]
[1780120948262,30.44,73514.83,0.0,0.0,0.0,0.0]
[1780120953198,30.44,73515.43,0.0,0.0,0.0,0.0]
[1780120958333,30.44,73515.96,0.0,0.0,0.0,0.0]
[1780120964273,30.44,73515.96,0.0,0.0,0.0,0.0]
[1780120971324,30.44,73518.16,0.0,0.0,0.0,0.0]
[1780120978487,30.44,73518.88,0.0,0.0,0.0,0.0]
[1780120984417,30.44,73515.18,0.0,0.0,0.0,0.0]
[1780120991466,30.44,73512.24,0.0,0.0,0.0,0.0]
[1780120997508,30.44,73510.48,0.0,0.0,0.0,0.0]
[1780121002544,30.44,73504.85,0.0,0.0,0.0,0.0]
[1780121007579,30.44,73502.25,0.0,0.0,0.0,0.0]
[1780121012614,30.44,73501.72,0.0,0.0,0.0,0.0]
[1780121017649,30.44,73511.39,0.0,0.0,0.0,0.0]
[1780121022686,30.44,73511.81,0.0,0.0,0.0,0.0]
[1780121028838,30.44,73518.01,0.0,0.0,0.0,0.0]
[1780121034768,30.44,73519.33,0.0,0.0,0.0,0.0]
[1780121040812,30.44,73521.17,0.0,0.0,0.0,0.0]
[1780121045846,30.44,73513.97,0.0,0.0,0.0,0.0]
[1780121050881,30.44,73513.83,0.0,0.0,0.0,0.0]
[1780121055915,30.44,73518.71,0.0,0.0,0.0,0.0]
[1780121061959,30.44,73516.83,0.0,0.0,0.0,0.0]
[1780121066993,30.44,73516.33,0.0,0.0,0.0,0.0]
[1780121071021,30.44,73515.89,0.0,0.0,0.0,0.0]
[1780121076056,30.44,73515.26,0.0,0.0,0.0,0.0]
[1780121081091,30.44,73500.45,0.0,0.0,0.0,0.0]
[1780121086127,30.44,73496.64,0.0,0.0,0.0,0.0]
[1780121091163,30.44,73496.74,0.0,0.0,0.0,0.0]
[1780121096199,30.44,73496.71,0.0,0.0,0.0,0.0]
[1780121101235,30.44,73492.67,0.0,0.0,0.0,0.0]
[1780121106270,30.44,73487.64,0.0,0.0,0.0,0.0]
[1780121111304,30.44,73479.06,0.0,0.0,0.0,0.0]
[1780121116340,30.44,73472.12,0.0,0.0,0.0,0.0]
[1780121121375,30.44,73468.49,0.0,0.0,0.0,0.0]
[1780121126412,30.44,73462.22,0.0,0.0,0.0,0.0]
[1780121132453,30.44,73461.92,0.0,0.0,0.0,0.0]
[1780121137487,30.44,73467.11,0.0,0.0,0.0,0.0]
[1780121142526,30.44,73468.57,0.0,0.0,0.0,0.0]
[1780121147558,30.44,73468.91,0.0,0.0,0.0,0.0]
[1780121154608,30.44,73469.69,0.0,0.0,0.0,0.0]
[1780121160651,30.44,73469.38,0.0,0.0,0.0,0.0]
[1780121165687,30.44,73469.75,0.0,0.0,0.0,0.0]
[1780121170720,30.44,73471.91,0.0,0.0,0.0,0.0]
[1780121176763,30.44,73465.88,0.0,0.0,0.0,0.0]
[1780121181796,30.44,73465.72,0.0,0.0,0.0,0.0]
[1780121186832,30.44,73467.03,0.0,0.0,0.0,0.0]
[1780121191867,30.44,73467.8,0.0,0.0,0.0,0.0]
[1780121198916,30.44,73468.84,0.0,0.0,0.0,0.0]
[1780121205967,30.44,73469.57,0.0,0.0,0.0,0.0]
[1780121211002,30.44,73472.73,0.0,0.0,0.0,0.0]
[1780121216038,30.44,73472.81,0.0,0.0,0.0,0.0]
[1780121221074,30.44,73473.38,0.0,0.0,0.0,0.0]
[1780121226110,30.44,73472.57,0.0,0.0,0.0,0.0]
[1780121232153,30.44,73472.85,0.0,0.0,0.0,0.0]
[1780121237189,30.44,73472.9,0.0,0.0,0.0,0.0]
[1780121243229,30.44,73471.52,0.0,0.0,0.0,0.0]
[1780121248264,30.44,73470.87,0.0,0.0,0.0,0.0]
[1780121251284,30.44,73471.02,0.0,0.0,0.0,0.0]
[1780121256320,30.44,73470.03,0.0,0.0,0.0,0.0]
[1780121261355,30.44,73469.08,0.0,0.0,0.0,0.0]
[1780121266391,30.44,73465.97,0.0,0.0,0.0,0.0]
[1780121271426,30.44,73464.39,0.0,0.0,0.0,0.0]
[1780121277468,30.44,73462.98,0.0,0.0,0.0,0.0]
[1780121283510,30.44,73462.06,0.0,0.0,0.0,0.0]
[1780121288550,30.44,73458.23,0.0,0.0,0.0,0.0]
[1780121293580,30.44,73444.56,0.0,0.0,0.0,0.0]
[1780121298614,30.44,73445.48,0.0,0.0,0.0,0.0]
[1780121303651,30.44,73443.91,0.0,0.0,0.0,0.0]
[1780121308684,30.44,73441.09,0.0,0.0,0.0,0.0]
[1780121311709,30.44,73436.71,0.0,0.0,0.0,0.0]
[1780121316742,30.44,73436.32,0.0,0.0,0.0,0.0]
[1780121321778,30.44,73433.5,0.0,0.0,0.0,0.0]
[1780121326810,30.44,73448.38,0.0,0.0,0.0,0.0]
[1780121333860,30.44,73452.69,0.0,0.0,0.0,0.0]
[1780121338895,30.44,73445.63,0.0,0.0,0.0,0.0]
[1780121343937,30.44,73442.33,0.0,0.0,0.0,0.0]
[1780121348982,30.44,73446.18,0.0,0.0,0.0,0.0]
[1780121355024,30.44,73449.78,0.0,0.0,0.0,0.0]
[1780121360060,30.44,73450.14,0.0,0.0,0.0,0.0]
[1780121365094,30.44,73450.94,0.0,0.0,0.0,0.0]
[1780121370130,30.44,73451.13,0.0,0.0,0.0,0.0]
[1780121371251,30.44,73451.22,0.0,0.0,0.0,0.0]
[1780121377179,30.44,73446.65,0.0,0.0,0.0,0.0]
[1780121382216,30.44,73445.75,0.0,0.0,0.0,0.0]
[1780121387248,30.44,73444.92,0.0,0.0,0.0,0.0]
[1780121392288,30.44,73441.59,0.0,0.0,0.0,0.0]
[1780121397324,30.44,73439.2,0.0,0.0,0.0,0.0]
[1780121402359,30.44,73443.76,0.0,0.0,0.0,0.0]
[1780121407395,30.44,73445.33,0.0,0.0,0.0,0.0]
[1780121413437,30.44,73446.31,0.0,0.0,0.0,0.0]
[1780121418583,30.44,73446.8,0.0,0.0,0.0,0.0]
[1780121424514,30.44,73446.97,0.0,0.0,0.0,0.0]
[1780121429549,30.44,73447.01,0.0,0.0,0.0,0.0]
[1780121431563,30.44,73447.07,0.0,0.0,0.0,0.0]
[1780121436604,30.44,73446.86,0.0,0.0,0.0,0.0]
[1780121441637,30.44,73446.26,0.0,0.0,0.0,0.0]
[1780121446674,30.44,73446.29,0.0,0.0,0.0,0.0]
[1780121452714,30.44,73446.16,0.0,0.0,0.0,0.0]
[1780121457749,30.44,73451.07,0.0,0.0,0.0,0.0]
[1780121464800,30.44,73451.34,0.0,0.0,0.0,0.0]
[1780121469836,30.44,73463.02,0.0,0.0,0.0,0.0]
[1780121474870,30.44,73453.6,0.0,0.0,0.0,0.0]
[1780121479905,30.44,73451.29,0.0,0.0,0.0,0.0]
[1780121484938,30.44,73447.89,0.0,0.0,0.0,0.0]
[1780121489973,30.44,73443.95,0.0,0.0,0.0,0.0]
[1780121491991,30.44,73440.54,0.0,0.0,0.0,0.0]
[1780121498035,30.44,73439.95,0.0,0.0,0.0,0.0]
[1780121503077,30.44,73441.91,0.0,0.0,0.0,0.0]
[1780121509225,30.44,73443.91,0.0,0.0,0.0,0.0]
[1780121515155,30.44,73441.67,0.0,0.0,0.0,0.0]
[1780121522208,30.44,73441.77,0.0,0.0,0.0,0.0]
[1780121527241,30.44,73439.62,0.0,0.0,0.0,0.0]
[1780121532283,30.44,73439.47,0.0,0.0,0.0,0.0]
[1780121539438,30.44,73439.34,0.0,0.0,0.0,0.0]
[1780121545366,30.44,73439.21,0.0,0.0,0.0,0.0]
[1780121550401,30.44,73429.95,0.0,0.0,0.0,0.0]
[1780121551407,30.44,73431.26,0.0,0.0,0.0,0.0]
[1780121558456,30.44,73432.52,0.0,0.0,0.0,0.0]
[1780121563492,30.44,73441.46,0.0,0.0,0.0,0.0]
[1780121568527,30.44,73443.07,0.0,0.0,0.0,0.0]
[1780121573681,30.44,73448.67,0.0,0.0,0.0,0.0]
[1780121579604,30.44,73448.78,0.0,0.0,0.0,0.0]
[1780121584757,30.44,73449.76,0.0,0.0,0.0,0.0]
[1780121590681,30.44,73455.14,0.0,0.0,0.0,0.0]
[1780121595717,30.44,73456.11,0.0,0.0,0.0,0.0]
[1780121603892,30.44,73457.2,0.0,0.0,0.0,0.0]
[1780121608928,30.44,73462.43,0.0,0.0,0.0,0.0]
[1780121611949,30.44,73462.8,0.0,0.0,0.0,0.0]
[1780121617871,30.44,73462.92,0.0,0.0,0.0,0.0]
[1780121622906,30.44,73463.17,0.0,0.0,0.0,0.0]
[1780121627941,30.44,73464.15,0.0,0.0,0.0,0.0]
[1780121635997,30.44,73464.19,0.0,0.0,0.0,0.0]
[1780121641035,30.44,73464.79,0.0,0.0,0.0,0.0]
[1780121647079,30.44,73461.1,0.0,0.0,0.0,0.0]
[1780121654128,30.44,73459.24,0.0,0.0,0.0,0.0]
[1780121659164,30.44,73458.55,0.0,0.0,0.0,0.0]
[1780121664202,30.44,73452.41,0.0,0.0,0.0,0.0]
[1780121670244,30.44,73453.07,0.0,0.0,0.0,0.0]
[1780121671256,30.44,73453.11,0.0,0.0,0.0,0.0]
[1780121676287,30.44,73453.21,0.0,0.0,0.0,0.0]
[1780121681322,30.44,73451.52,0.0,0.0,0.0,0.0]
[1780121686357,30.44,73453.72,0.0,0.0,0.0,0.0]
[1780121691392,30.44,73457.78,0.0,0.0,0.0,0.0]
[1780121696427,30.44,73451.91,0.0,0.0,0.0,0.0]
[1780121701462,30.44,73445.4,0.0,0.0,0.0,0.0]
[1780121706497,30.44,73448.39,0.0,0.0,0.0,0.0]
[1780121711533,30.44,73449.78,0.0,0.0,0.0,0.0]
[1780121716572,30.44,73452.11,0.0,0.0,0.0,0.0]
[1780121721626,30.44,73452.39,0.0,0.0,0.0,0.0]
[1780121726662,30.44,73452.29,0.0,0.0,0.0,0.0]
[1780121731694,30.44,73452.26,0.0,0.0,0.0,0.0]
[1780121737740,30.44,73452.75,0.0,0.0,0.0,0.0]
[1780121744877,30.44,73452.69,0.0,0.0,0.0,0.0]
[1780121752846,30.44,73452.62,0.0,0.0,0.0,0.0]
[1780121757880,30.44,73456.73,0.0,0.0,0.0,0.0]
[1780121763921,30.44,73457.6,0.0,0.0,0.0,0.0]
[1780121769967,30.44,73458.83,0.0,0.0,0.0,0.0]
[1780121775089,30.44,73459.41,0.0,0.0,0.0,0.0]
[1780121782050,30.44,73459.59,0.0,0.0,0.0,0.0]
[1780121787084,30.44,73456.3,0.0,0.0,0.0,0.0]
[1780121795228,30.44,73455.41,0.0,0.0,0.0,0.0]
[1780121804202,30.44,73455.07,0.0,0.0,0.0,0.0]
[1780121809239,30.44,73454.75,0.0,0.0,0.0,0.0]
[1780121815371,30.44,73453.33,0.0,0.0,0.0,0.0]
[1780121822328,30.44,73453.33,0.0,0.0,0.0,0.0]
[1780121831392,30.44,73456.03,0.0,0.0,0.0,0.0]
[1780121837433,30.44,73456.05,0.0,0.0,0.0,0.0]
[1780121843475,30.44,73455.56,0.0,0.0,0.0,0.0]
[1780121848510,30.44,73455.81,0.0,0.0,0.0,0.0]
[1780121854552,30.44,73455.62,0.0,0.0,0.0,0.0]
[1780121865722,30.44,73455.35,0.0,0.0,0.0,0.0]
[1780121871671,30.44,73455.35,0.0,0.0,0.0,0.0]
[1780121878720,30.44,73455.26,0.0,0.0,0.0,0.0]
[1780121883756,30.44,73454.78,0.0,0.0,0.0,0.0]
[1780121891811,30.44,73454.63,0.0,0.0,0.0,0.0]
[1780121896846,30.44,73453.58,0.0,0.0,0.0,0.0]
[1780121902888,30.44,73455.22,0.0,0.0,0.0,0.0]
[1780121909938,30.44,73457.77,0.0,0.0,0.0,0.0]
[1780121911952,30.44,73458.76,0.0,0.0,0.0,0.0]
[1780121920010,30.44,73459.72,0.0,0.0,0.0,0.0]
[1780121925048,30.44,73459.23,0.0,0.0,0.0,0.0]
[1780121932096,30.44,73459.21,0.0,0.0,0.0,0.0]
[1780121937133,30.44,73458.8,0.0,0.0,0.0,0.0]
[1780121942168,30.44,73458.73,0.0,0.0,0.0,0.0]
[1780121947202,30.44,73462.8,0.0,0.0,0.0,0.0]
[1780121953243,30.44,73464.9,0.0,0.0,0.0,0.0]
[1780121959381,30.44,73466.47,0.0,0.0,0.0,0.0]
[1780121965327,30.44,73468.33,0.0,0.0,0.0,0.0]
[1780121970364,30.44,73468.54,0.0,0.0,0.0,0.0]
[1780121972378,30.44,73468.48,0.0,0.0,0.0,0.0]
[1780121978418,30.44,73468.76,0.0,0.0,0.0,0.0]
[1780121984459,30.44,73468.87,0.0,0.0,0.0,0.0]
[1780121991510,30.44,73469.13,0.0,0.0,0.0,0.0]
[1780121996548,30.44,73473.02,0.0,0.0,0.0,0.0]
[1780122001578,30.44,73476.15,0.0,0.0,0.0,0.0]
[1780122006614,30.44,73480.54,0.0,0.0,0.0,0.0]
[1780122011649,30.44,73481.68,0.0,0.0,0.0,0.0]
[1780122017695,30.44,73481.61,0.0,0.0,0.0,0.0]
[1780122022740,30.44,73481.71,0.0,0.0,0.0,0.0]
[1780122027762,30.44,73487.81,0.0,0.0,0.0,0.0]
[1780122031789,30.44,73492.55,0.0,0.0,0.0,0.0]
[1780122036832,30.44,73494.74,0.0,0.0,0.0,0.0]
[1780122041866,30.44,73504.63,0.0,0.0,0.0,0.0]
[1780122046903,30.44,73506.01,0.0,0.0,0.0,0.0]
[1780122052944,30.44,73506.0,0.0,0.0,0.0,0.0]
[1780122057988,30.44,73509.68,0.0,0.0,0.0,0.0]
[1780122063017,30.44,73509.58,0.0,0.0,0.0,0.0]
[1780122068048,30.44,73509.26,0.0,0.0,0.0,0.0]
[1780122073084,30.44,73509.48,0.0,0.0,0.0,0.0]
[1780122078121,30.44,73510.25,0.0,0.0,0.0,0.0]
[1780122083153,30.44,73512.25,0.0,0.0,0.0,0.0]
[1780122088192,30.44,73513.14,0.0,0.0,0.0,0.0]
[1780122091214,30.44,73511.18,0.0,0.0,0.0,0.0]
[1780122096248,30.44,73509.5,0.0,0.0,0.0,0.0]
[1780122101279,30.44,73505.2,0.0,0.0,0.0,0.0]
[1780122109335,30.44,73503.39,0.0,0.0,0.0,0.0]
[1780122114371,30.44,73508.82,0.0,0.0,0.0,0.0]
[1780122119406,30.44,73510.09,0.0,0.0,0.0,0.0]
[1780122124530,30.44,73512.68,0.0,0.0,0.0,0.0]
[1780122130484,30.44,73512.65,0.0,0.0,0.0,0.0]
[1780122136524,30.44,73511.64,0.0,0.0,0.0,0.0]
[1780122143574,30.44,73509.97,0.0,0.0,0.0,0.0]
[1780122152638,30.44,73510.06,0.0,0.0,0.0,0.0]
[1780122157673,30.44,73510.18,0.0,0.0,0.0,0.0]
[1780122162708,30.44,73510.64,0.0,0.0,0.0,0.0]
[1780122167745,30.44,73509.37,0.0,0.0,0.0,0.0]
[1780122174881,30.44,73508.89,0.0,0.0,0.0,0.0]
[1780122184951,30.44,73509.03,0.0,0.0,0.0,0.0]
[1780122195021,30.44,73509.31,0.0,0.0,0.0,0.0]
[1780122203014,30.44,73509.67,0.0,0.0,0.0,0.0]
[1780122210064,30.44,73509.83,0.0,0.0,0.0,0.0]
[1780122215162,30.44,73510.03,0.0,0.0,0.0,0.0]
[1780122221140,30.44,73510.3,0.0,0.0,0.0,0.0]
[1780122226239,30.44,73514.65,0.0,0.0,0.0,0.0]
[1780122232218,30.44,73516.29,0.0,0.0,0.0,0.0]
[1780122237253,30.44,73516.82,0.0,0.0,0.0,0.0]
[1780122242287,30.44,73517.87,0.0,0.0,0.0,0.0]
[1780122247323,30.44,73518.42,0.0,0.0,0.0,0.0]
[1780122252359,30.44,73519.55,0.0,0.0,0.0,0.0]
[1780122257394,30.44,73530.68,0.0,0.0,0.0,0.0]
[1780122262429,30.44,73534.67,0.0,0.0,0.0,0.0]
[1780122267464,30.44,73528.2,0.0,0.0,0.0,0.0]
[1780122272498,30.44,73526.63,0.0,0.0,0.0,0.0]
[1780122277535,30.44,73525.16,0.0,0.0,0.0,0.0]
[1780122282575,30.44,73522.33,0.0,0.0,0.0,0.0]
[1780122289622,30.44,73521.55,0.0,0.0,0.0,0.0]
[1780122294655,30.44,73521.11,0.0,0.0,0.0,0.0]
[1780122306803,30.44,73521.33,0.0,0.0,0.0,0.0]
[1780122316879,30.44,73520.95,0.0,0.0,0.0,0.0]
[1780122323858,30.44,73520.76,0.0,0.0,0.0,0.0]
[1780122328893,30.44,73519.45,0.0,0.0,0.0,0.0]
[1780122331914,30.44,73518.4,0.0,0.0,0.0,0.0]
[1780122337013,30.44,73517.99,0.0,0.0,0.0,0.0]
[1780122344006,30.44,73509.26,0.0,0.0,0.0,0.0]
[1780122349037,30.44,73508.9,0.0,0.0,0.0,0.0]
[1780122354072,30.44,73504.18,0.0,0.0,0.0,0.0]
[1780122359106,30.44,73503.55,0.0,0.0,0.0,0.0]
[1780122364142,30.44,73500.77,0.0,0.0,0.0,0.0]
[1780122369179,30.44,73500.6,0.0,0.0,0.0,0.0]
[1780122374214,30.44,73499.82,0.0,0.0,0.0,0.0]
[1780122379249,30.44,73500.81,0.0,0.0,0.0,0.0]
[1780122384284,30.44,73501.27,0.0,0.0,0.0,0.0]
[1780122390325,30.44,73501.68,0.0,0.0,0.0,0.0]
[1780122391333,30.44,73501.87,0.0,0.0,0.0,0.0]
[1780122396442,30.44,73501.45,0.0,0.0,0.0,0.0]
[1780122402412,30.44,73501.85,0.0,0.0,0.0,0.0]
[1780122410467,30.44,73502.07,0.0,0.0,0.0,0.0]
[1780122416584,30.44,73500.03,0.0,0.0,0.0,0.0]
[1780122422551,30.44,73497.55,0.0,0.0,0.0,0.0]
[1780122428594,30.44,73497.48,0.0,0.0,0.0,0.0]
[1780122434634,30.44,73497.19,0.0,0.0,0.0,0.0]
[1780122442691,30.44,73496.55,0.0,0.0,0.0,0.0]
[1780122447726,30.44,73495.78,0.0,0.0,0.0,0.0]
[1780122451756,30.44,73495.37,0.0,0.0,0.0,0.0]
[1780122456866,30.44,73494.32,0.0,0.0,0.0,0.0]
[1780122462831,30.44,73494.43,0.0,0.0,0.0,0.0]
[1780122468875,30.44,73494.77,0.0,0.0,0.0,0.0]
[1780122474920,30.44,73495.28,0.0,0.0,0.0,0.0]
[1780122479952,30.44,73501.64,0.0,0.0,0.0,0.0]
[1780122484988,30.44,73501.77,0.0,0.0,0.0,0.0]
[1780122490028,30.44,73509.12,0.0,0.0,0.0,0.0]
[1780122495060,30.44,73510.36,0.0,0.0,0.0,0.0]
[1780122500094,30.44,73510.81,0.0,0.0,0.0,0.0]
[1780122505128,30.44,73510.46,0.0,0.0,0.0,0.0]
[1780122510165,30.44,73510.97,0.0,0.0,0.0,0.0]
[1780122512178,30.44,73510.91,0.0,0.0,0.0,0.0]
[1780122517293,30.44,73510.79,0.0,0.0,0.0,0.0]
[1780122523254,30.44,73511.04,0.0,0.0,0.0,0.0]
[1780122530303,30.44,73511.68,0.0,0.0,0.0,0.0]
[1780122535340,30.44,73511.85,0.0,0.0,0.0,0.0]
[1780122540374,30.44,73511.97,0.0,0.0,0.0,0.0]
[1780122545408,30.44,73512.09,0.0,0.0,0.0,0.0]
[1780122550442,30.44,73512.22,0.0,0.0,0.0,0.0]
[1780122556485,30.44,73512.63,0.0,0.0,0.0,0.0]
[1780122561520,30.44,73512.67,0.0,0.0,0.0,0.0]
[1780122566555,30.44,73517.93,0.0,0.0,0.0,0.0]
[1780122571593,30.44,73517.28,0.0,0.0,0.0,0.0]
[1780122576626,30.44,73518.86,0.0,0.0,0.0,0.0]
[1780122581661,30.44,73521.64,0.0,0.0,0.0,0.0]
[1780122586695,30.44,73520.55,0.0,0.0,0.0,0.0]
[1780122592739,30.44,73520.32,0.0,0.0,0.0,0.0]
[1780122597856,30.44,73520.84,0.0,0.0,0.0,0.0]
[1780122603817,30.44,73529.93,0.0,0.0,0.0,0.0]
[1780122608852,30.44,73533.97,0.0,0.0,0.0,0.0]
[1780122613886,30.44,73531.14,0.0,0.0,0.0,0.0]
[1780122618920,30.44,73530.72,0.0,0.0,0.0,0.0]
[1780122623956,30.44,73529.72,0.0,0.0,0.0,0.0]
[1780122632018,30.44,73529.79,0.0,0.0,0.0,0.0]
[1780122637052,30.44,73541.05,0.0,0.0,0.0,0.0]
[1780122642089,30.44,73542.01,0.0,0.0,0.0,0.0]
[1780122648210,30.44,73543.03,0.0,0.0,0.0,0.0]
[1780122655178,30.44,73538.14,0.0,0.0,0.0,0.0]
[1780122662226,30.44,73537.67,0.0,0.0,0.0,0.0]
[1780122667265,30.44,73538.2,0.0,0.0,0.0,0.0]
[1780122672301,30.44,73538.95,0.0,0.0,0.0,0.0]
[1780122677336,30.44,73539.5,0.0,0.0,0.0,0.0]
[1780122682371,30.44,73536.18,0.0,0.0,0.0,0.0]
[1780122687408,30.44,73540.51,0.0,0.0,0.0,0.0]
[1780122691434,30.44,73541.65,0.0,0.0,0.0,0.0]
[1780122697475,30.44,73541.87,0.0,0.0,0.0,0.0]
[1780122705532,30.44,73541.88,0.0,0.0,0.0,0.0]
[1780122715603,30.44,73541.9,0.0,0.0,0.0,0.0]
[1780122720637,30.44,73542.5,0.0,0.0,0.0,0.0]
[1780122725672,30.44,73536.74,0.0,0.0,0.0,0.0]
[1780122730706,30.44,73542.8,0.0,0.0,0.0,0.0]
[1780122735741,30.44,73546.63,0.0,0.0,0.0,0.0]
[1780122740777,30.44,73544.19,0.0,0.0,0.0,0.0]
[1780122745813,30.44,73535.91,0.0,0.0,0.0,0.0]
[1780122750848,30.44,73533.18,0.0,0.0,0.0,0.0]
[1780122751854,30.44,73535.23,0.0,0.0,0.0,0.0]
[1780122756989,30.44,73544.45,0.0,0.0,0.0,0.0]
[1780122762931,30.44,73545.34,0.0,0.0,0.0,0.0]
[1780122767967,30.44,73549.7,0.0,0.0,0.0,0.0]
[1780122774027,30.44,73551.21,0.0,0.0,0.0,0.0]
[1780122775027,30.44,73569.58,0.0,0.0,0.0,0.0]
[1780122780061,30.44,73575.13,0.0,0.0,0.0,0.0]
[1780122785092,30.44,73575.88,0.0,0.0,0.0,0.0]
[1780122793155,30.44,73576.73,0.0,0.0,0.0,0.0]
[1780122799200,30.44,73569.48,0.0,0.0,0.0,0.0]
[1780122804237,30.44,73574.73,0.0,0.0,0.0,0.0]
[1780122810277,30.44,73575.95,0.0,0.0,0.0,0.0]
[1780122811285,30.44,73575.86,0.0,0.0,0.0,0.0]
[1780122816319,30.44,73576.54,0.0,0.0,0.0,0.0]
[1780122821354,30.44,73580.84,0.0,0.0,0.0,0.0]
[1780122826389,30.44,73581.3,0.0,0.0,0.0,0.0]
[1780122832431,30.44,73582.09,0.0,0.0,0.0,0.0]
[1780122837558,30.44,73583.38,0.0,0.0,0.0,0.0]
[1780122843508,30.44,73569.62,0.0,0.0,0.0,0.0]
[1780122848545,30.44,73580.68,0.0,0.0,0.0,0.0]
[1780122853580,30.44,73582.5,0.0,0.0,0.0,0.0]
[1780122858615,30.44,73583.66,0.0,0.0,0.0,0.0]
[1780122863655,30.44,73584.62,0.0,0.0,0.0,0.0]
[1780122868686,30.44,73584.32,0.0,0.0,0.0,0.0]
[1780122871706,30.44,73584.34,0.0,0.0,0.0,0.0]
[1780122876742,30.44,73584.91,0.0,0.0,0.0,0.0]
[1780122881776,30.44,73588.95,0.0,0.0,0.0,0.0]
[1780122887911,30.44,73586.2,0.0,0.0,0.0,0.0]
[1780122893860,30.44,73597.26,0.0,0.0,0.0,0.0]
[1780122898897,30.44,73593.78,0.0,0.0,0.0,0.0]
[1780122903931,30.44,73592.72,0.0,0.0,0.0,0.0]
[1780122908967,30.44,73597.59,0.0,0.0,0.0,0.0]
[1780122914000,30.44,73600.38,0.0,0.0,0.0,0.0]
[1780122919036,30.44,73600.16,0.0,0.0,0.0,0.0]
[1780122924071,30.44,73601.27,0.0,0.0,0.0,0.0]
[1780122929109,30.44,73604.43,0.0,0.0,0.0,0.0]
[1780122931121,30.44,73604.52,0.0,0.0,0.0,0.0]
[1780122936156,30.44,73605.45,0.0,0.0,0.0,0.0]
[1780122944215,30.44,73604.85,0.0,0.0,0.0,0.0]
[1780122949262,30.44,73614.46,0.0,0.0,0.0,0.0]
[1780122954298,30.44,73614.79,0.0,0.0,0.0,0.0]
[1780122959332,30.44,73615.85,0.0,0.0,0.0,0.0]
[1780122964369,30.44,73606.98,0.0,0.0,0.0,0.0]
[1780122969409,30.44,73615.63,0.0,0.0,0.0,0.0]
[1780122974446,30.44,73619.57,0.0,0.0,0.0,0.0]
[1780122979479,30.44,73619.18,0.0,0.0,0.0,0.0]
[1780122984516,30.44,73617.24,0.0,0.0,0.0,0.0]
[1780122989551,30.44,73621.35,0.0,0.0,0.0,0.0]
[1780122991566,30.44,73620.64,0.0,0.0,0.0,0.0]
[1780122996690,30.44,73620.11,0.0,0.0,0.0,0.0]
[1780123004657,30.44,73621.01,0.0,0.0,0.0,0.0]
[1780123009692,30.44,73628.4,0.0,0.0,0.0,0.0]
[1780123014726,30.44,73627.23,0.0,0.0,0.0,0.0]
[1780123019763,30.44,73626.89,0.0,0.0,0.0,0.0]
[1780123024799,30.44,73621.32,0.0,0.0,0.0,0.0]
[1780123029835,30.44,73614.3,0.0,0.0,0.0,0.0]
[1780123034871,30.44,73606.13,0.0,0.0,0.0,0.0]
[1780123039922,30.44,73595.71,0.0,0.0,0.0,0.0]
[1780123044947,30.44,73580.37,0.0,0.0,0.0,0.0]
[1780123049985,30.44,73583.47,0.0,0.0,0.0,0.0]
[1780123051999,30.44,73584.71,0.0,0.0,0.0,0.0]
[1780123057135,30.44,73585.51,0.0,0.0,0.0,0.0]
[1780123063077,30.44,73580.48,0.0,0.0,0.0,0.0]
[1780123068111,30.44,73578.35,0.0,0.0,0.0,0.0]
[1780123073146,30.44,73576.54,0.0,0.0,0.0,0.0]
[1780123078186,30.44,73576.06,0.0,0.0,0.0,0.0]
[1780123083218,30.44,73584.32,0.0,0.0,0.0,0.0]
[1780123090268,30.44,73588.05,0.0,0.0,0.0,0.0]
[1780123095304,30.44,73601.59,0.0,0.0,0.0,0.0]
[1780123101345,30.44,73603.01,0.0,0.0,0.0,0.0]
[1780123106480,30.44,73596.4,0.0,0.0,0.0,0.0]
[1780123112422,30.44,73594.7,0.0,0.0,0.0,0.0]
[1780123117458,30.44,73591.77,0.0,0.0,0.0,0.0]
[1780123122492,30.44,73582.27,0.0,0.0,0.0,0.0]
[1780123127527,30.44,73580.97,0.0,0.0,0.0,0.0]
[1780123132562,30.44,73583.97,0.0,0.0,0.0,0.0]
[1780123137596,30.44,73583.49,0.0,0.0,0.0,0.0]
[1780123142631,30.44,73582.36,0.0,0.0,0.0,0.0]
[1780123147668,30.44,73582.08,0.0,0.0,0.0,0.0]
[1780123153709,30.44,73584.86,0.0,0.0,0.0,0.0]
[1780123163778,30.44,73584.44,0.0,0.0,0.0,0.0]
[1780123169821,30.44,73582.92,0.0,0.0,0.0,0.0]
[1780123171835,30.44,73578.12,0.0,0.0,0.0,0.0]
[1780123176970,30.44,73576.9,0.0,0.0,0.0,0.0]
[1780123182912,30.44,73575.09,0.0,0.0,0.0,0.0]
[1780123187946,30.44,73572.6,0.0,0.0,0.0,0.0]
[1780123193989,30.44,73571.71,0.0,0.0,0.0,0.0]
[1780123199124,30.44,73572.72,0.0,0.0,0.0,0.0]
[1780123204166,30.44,73572.94,0.0,0.0,0.0,0.0]
[1780123210109,30.44,73573.83,0.0,0.0,0.0,0.0]
[1780123217155,30.44,73574.7,0.0,0.0,0.0,0.0]
[1780123222190,30.44,73573.71,0.0,0.0,0.0,0.0]
[1780123231353,30.44,73572.29,0.0,0.0,0.0,0.0]
[1780123241423,30.44,73571.93,0.0,0.0,0.0,0.0]
[1780123249423,30.44,73571.48,0.0,0.0,0.0,0.0]
[1780123254456,30.44,73569.88,0.0,0.0,0.0,0.0]
[1780123259491,30.44,73571.49,0.0,0.0,0.0,0.0]
[1780123264525,30.44,73572.16,0.0,0.0,0.0,0.0]
[1780123269561,30.44,73572.16,0.0,0.0,0.0,0.0]
[1780123275605,30.44,73571.09,0.0,0.0,0.0,0.0]
[1780123284665,30.44,73570.62,0.0,0.0,0.0,0.0]
[1780123289701,30.44,73569.13,0.0,0.0,0.0,0.0]
[1780123293729,30.44,73568.92,0.0,0.0,0.0,0.0]
[1780123299771,30.44,73568.86,0.0,0.0,0.0,0.0]
[1780123304807,30.44,73568.56,0.0,0.0,0.0,0.0]
[1780123310848,30.44,73568.3,0.0,0.0,0.0,0.0]
[1780123316949,30.44,73568.43,0.0,0.0,0.0,0.0]
[1780123325954,30.44,73567.83,0.0,0.0,0.0,0.0]
[1780123336020,30.44,73566.85,0.0,0.0,0.0,0.0]
[1780123341063,30.44,73555.0,0.0,0.0,0.0,0.0]
[1780123346095,30.44,73553.77,0.0,0.0,0.0,0.0]
[1780123352139,30.44,73553.86,0.0,0.0,0.0,0.0]
[1780123357230,30.44,73548.93,0.0,0.0,0.0,0.0]
[1780123364225,30.44,73550.68,0.0,0.0,0.0,0.0]
[1780123369258,30.44,73552.47,0.0,0.0,0.0,0.0]
[1780123375302,30.44,73552.99,0.0,0.0,0.0,0.0]
[1780123381343,30.44,73546.78,0.0,0.0,0.0,0.0]
[1780123387441,30.44,73547.47,0.0,0.0,0.0,0.0]
[1780123393427,30.44,73547.33,0.0,0.0,0.0,0.0]
[1780123398464,30.44,73554.28,0.0,0.0,0.0,0.0]
[1780123403501,30.44,73556.67,0.0,0.0,0.0,0.0]
[1780123408534,30.44,73559.81,0.0,0.0,0.0,0.0]
[1780123411558,30.44,73558.8,0.0,0.0,0.0,0.0]
[1780123417655,30.44,73558.71,0.0,0.0,0.0,0.0]
[1780123423640,30.44,73558.0,0.0,0.0,0.0,0.0]
[1780123433710,30.44,73557.69,0.0,0.0,0.0,0.0]
[1780123438744,30.44,73556.0,0.0,0.0,0.0,0.0]
[1780123446858,30.44,73556.26,0.0,0.0,0.0,0.0]
[1780123454857,30.44,73557.33,0.0,0.0,0.0,0.0]
[1780123460903,30.44,73556.82,0.0,0.0,0.0,0.0]
[1780123465935,30.44,73556.3,0.0,0.0,0.0,0.0]
[1780123470972,30.44,73556.44,0.0,0.0,0.0,0.0]
[1780123475005,30.44,73556.2,0.0,0.0,0.0,0.0]
[1780123482049,30.44,73554.94,0.0,0.0,0.0,0.0]
[1780123487139,30.44,73554.6,0.0,0.0,0.0,0.0]
[1780123493126,30.44,73556.33,0.0,0.0,0.0,0.0]
[1780123498161,30.44,73563.56,0.0,0.0,0.0,0.0]
[1780123503196,30.44,73563.35,0.0,0.0,0.0,0.0]
[1780123508231,30.44,73561.6,0.0,0.0,0.0,0.0]
[1780123513271,30.44,73562.31,0.0,0.0,0.0,0.0]
[1780123518307,30.44,73565.25,0.0,0.0,0.0,0.0]
[1780123523342,30.44,73568.01,0.0,0.0,0.0,0.0]
[1780123528377,30.44,73567.29,0.0,0.0,0.0,0.0]
[1780123531401,30.44,73567.69,0.0,0.0,0.0,0.0]
[1780123536482,30.44,73572.01,0.0,0.0,0.0,0.0]
[1780123542477,30.44,73575.29,0.0,0.0,0.0,0.0]
[1780123547514,30.44,73576.86,0.0,0.0,0.0,0.0]
[1780123552547,30.44,73576.84,0.0,0.0,0.0,0.0]
[1780123555569,30.44,73560.14,0.0,0.0,0.0,0.0]
[1780123560605,30.44,73560.23,0.0,0.0,0.0,0.0]
[1780123565639,30.44,73559.95,0.0,0.0,0.0,0.0]
[1780123571681,30.44,73559.69,0.0,0.0,0.0,0.0]
[1780123576762,30.44,73559.71,0.0,0.0,0.0,0.0]
[1780123582762,30.44,73556.74,0.0,0.0,0.0,0.0]
[1780123588846,30.44,73554.75,0.0,0.0,0.0,0.0]
[1780123592831,30.44,73554.48,0.0,0.0,0.0,0.0]
[1780123597868,30.44,73550.29,0.0,0.0,0.0,0.0]
[1780123604917,30.44,73549.75,0.0,0.0,0.0,0.0]
[1780123609952,30.44,73551.83,0.0,0.0,0.0,0.0]
[1780123614987,30.44,73551.2,0.0,0.0,0.0,0.0]
[1780123620027,30.44,73546.32,0.0,0.0,0.0,0.0]
[1780123625060,30.44,73542.31,0.0,0.0,0.0,0.0]
[1780123634123,30.44,73538.14,0.0,0.0,0.0,0.0]
[1780123639199,30.44,73533.37,0.0,0.0,0.0,0.0]
[1780123645199,30.44,73530.93,0.0,0.0,0.0,0.0]
[1780123650235,30.44,73530.22,0.0,0.0,0.0,0.0]
[1780123651242,30.44,73530.62,0.0,0.0,0.0,0.0]
[1780123656277,30.44,73530.12,0.0,0.0,0.0,0.0]
[1780123661312,30.44,73530.2,0.0,0.0,0.0,0.0]
[1780123666346,30.44,73528.85,0.0,0.0,0.0,0.0]
[1780123672389,30.44,73529.28,0.0,0.0,0.0,0.0]
[1780123677425,30.44,73529.19,0.0,0.0,0.0,0.0]
[1780123683468,30.44,73527.96,0.0,0.0,0.0,0.0]
[1780123688502,30.44,73527.66,0.0,0.0,0.0,0.0]
[1780123693537,30.44,73538.68,0.0,0.0,0.0,0.0]
[1780123699619,30.44,73542.47,0.0,0.0,0.0,0.0]
[1780123705621,30.44,73542.84,0.0,0.0,0.0,0.0]
[1780123711663,30.44,73543.16,0.0,0.0,0.0,0.0]
[1780123716709,30.44,73543.75,0.0,0.0,0.0,0.0]
[1780123721743,30.44,73544.13,0.0,0.0,0.0,0.0]
[1780123729831,30.44,73544.48,0.0,0.0,0.0,0.0]
[1780123734837,30.44,73543.98,0.0,0.0,0.0,0.0]
[1780123739901,30.44,73543.57,0.0,0.0,0.0,0.0]
[1780123746920,30.44,73543.99,0.0,0.0,0.0,0.0]
[1780123751955,30.44,73529.22,0.0,0.0,0.0,0.0]
[1780123756990,30.44,73528.19,0.0,0.0,0.0,0.0]
[1780123762028,30.44,73527.46,0.0,0.0,0.0,0.0]
[1780123768071,30.44,73526.83,0.0,0.0,0.0,0.0]
[1780123771092,30.44,73533.62,0.0,0.0,0.0,0.0]
[1780123776127,30.44,73525.83,0.0,0.0,0.0,0.0]
[1780123781161,30.44,73518.61,0.0,0.0,0.0,0.0]
[1780123786196,30.44,73518.35,0.0,0.0,0.0,0.0]
[1780123791232,30.44,73520.63,0.0,0.0,0.0,0.0]
[1780123796268,30.44,73520.42,0.0,0.0,0.0,0.0]
[1780123801303,30.44,73519.81,0.0,0.0,0.0,0.0]
[1780123807345,30.44,73520.02,0.0,0.0,0.0,0.0]
[1780123812380,30.44,73518.0,0.0,0.0,0.0,0.0]
[1780123818423,30.44,73519.86,0.0,0.0,0.0,0.0]
[1780123823457,30.44,73520.04,0.0,0.0,0.0,0.0]
[1780123828491,30.44,73519.75,0.0,0.0,0.0,0.0]
[1780123831514,30.44,73519.81,0.0,0.0,0.0,0.0]
[1780123836549,30.44,73519.9,0.0,0.0,0.0,0.0]
[1780123841585,30.44,73519.84,0.0,0.0,0.0,0.0]
[1780123846620,30.44,73521.84,0.0,0.0,0.0,0.0]
[1780123851656,30.44,73521.28,0.0,0.0,0.0,0.0]
[1780123856690,30.44,73521.51,0.0,0.0,0.0,0.0]
[1780123861724,30.44,73521.29,0.0,0.0,0.0,0.0]
[1780123870829,30.44,73520.99,0.0,0.0,0.0,0.0]
[1780123877839,30.44,73520.69,0.0,0.0,0.0,0.0]
[1780123882873,30.44,73526.32,0.0,0.0,0.0,0.0]
[1780123887907,30.44,73527.32,0.0,0.0,0.0,0.0]
[1780123891935,30.44,73521.15,0.0,0.0,0.0,0.0]
[1780123896970,30.44,73520.23,0.0,0.0,0.0,0.0]
[1780123904020,30.44,73519.22,0.0,0.0,0.0,0.0]
[1780123910062,30.44,73519.07,0.0,0.0,0.0,0.0]
[1780123915097,30.44,73518.79,0.0,0.0,0.0,0.0]
[1780123921192,30.44,73517.7,0.0,0.0,0.0,0.0]
[1780123928187,30.44,73511.23,0.0,0.0,0.0,0.0]
[1780123933222,30.44,73510.74,0.0,0.0,0.0,0.0]
[1780123941332,30.44,73510.78,0.0,0.0,0.0,0.0]
[1780123948327,30.44,73511.27,0.0,0.0,0.0,0.0]
[1780123951402,30.44,73511.05,0.0,0.0,0.0,0.0]
[1780123958399,30.44,73509.94,0.0,0.0,0.0,0.0]
[1780123966455,30.44,73509.73,0.0,0.0,0.0,0.0]
[1780123971542,30.44,73509.37,0.0,0.0,0.0,0.0]
[1780123977533,30.44,73507.74,0.0,0.0,0.0,0.0]
[1780123986595,30.44,73508.55,0.0,0.0,0.0,0.0]
[1780123991683,30.44,73506.5,0.0,0.0,0.0,0.0]
[1780123997672,30.44,73505.73,0.0,0.0,0.0,0.0]
[1780124002709,30.44,73502.88,0.0,0.0,0.0,0.0]
[1780124007743,30.44,73500.85,0.0,0.0,0.0,0.0]
[1780124011823,30.44,73500.15,0.0,0.0,0.0,0.0]
[1780124017814,30.44,73500.43,0.0,0.0,0.0,0.0]
[1780124022848,30.44,73496.17,0.0,0.0,0.0,0.0]
[1780124027883,30.44,73495.48,0.0,0.0,0.0,0.0]
[1780124032920,30.44,73495.17,0.0,0.0,0.0,0.0]
[1780124037953,30.44,73495.3,0.0,0.0,0.0,0.0]
[1780124042988,30.44,73490.68,0.0,0.0,0.0,0.0]
[1780124049031,30.44,73488.89,0.0,0.0,0.0,0.0]
[1780124054065,30.44,73486.33,0.0,0.0,0.0,0.0]
[1780124059100,30.44,73485.65,0.0,0.0,0.0,0.0]
[1780124064135,30.44,73488.88,0.0,0.0,0.0,0.0]
[1780124069181,30.44,73489.15,0.0,0.0,0.0,0.0]
[1780124071191,30.44,73494.39,0.0,0.0,0.0,0.0]
[1780124076277,30.44,73508.42,0.0,0.0,0.0,0.0]
[1780124082271,30.44,73514.91,0.0,0.0,0.0,0.0]
[1780124095363,30.44,73515.99,0.0,0.0,0.0,0.0]
[1780124100398,30.44,73518.84,0.0,0.0,0.0,0.0]
[1780124106489,30.44,73515.71,0.0,0.0,0.0,0.0]
[1780124112483,30.44,73514.56,0.0,0.0,0.0,0.0]
[1780124117516,30.44,73516.97,0.0,0.0,0.0,0.0]
[1780124122552,30.44,73516.84,0.0,0.0,0.0,0.0]
[1780124127587,30.44,73510.4,0.0,0.0,0.0,0.0]
[1780124131615,30.44,73506.5,0.0,0.0,0.0,0.0]
[1780124136651,30.44,73504.19,0.0,0.0,0.0,0.0]
[1780124141686,30.44,73495.65,0.0,0.0,0.0,0.0]
[1780124146721,30.44,73495.68,0.0,0.0,0.0,0.0]
[1780124152764,30.44,73492.79,0.0,0.0,0.0,0.0]
[1780124161831,30.44,73492.44,0.0,0.0,0.0,0.0]
[1780124172908,30.44,73491.92,0.0,0.0,0.0,0.0]
[1780124178949,30.44,73490.74,0.0,0.0,0.0,0.0]
[1780124183983,30.44,73490.27,0.0,0.0,0.0,0.0]
[1780124190030,30.44,73491.0,0.0,0.0,0.0,0.0]
[1780124191037,30.44,73489.79,0.0,0.0,0.0,0.0]
[1780124196117,30.44,73488.64,0.0,0.0,0.0,0.0]
[1780124202113,30.44,73488.11,0.0,0.0,0.0,0.0]
[1780124207149,30.44,73486.27,0.0,0.0,0.0,0.0]
[1780124212184,30.44,73481.52,0.0,0.0,0.0,0.0]
[1780124218224,30.44,73480.16,0.0,0.0,0.0,0.0]
[1780124223261,30.44,73479.25,0.0,0.0,0.0,0.0]
[1780124228295,30.44,73477.92,0.0,0.0,0.0,0.0]
[1780124233330,30.44,73486.39,0.0,0.0,0.0,0.0]
[1780124238370,30.44,73488.31,0.0,0.0,0.0,0.0]
[1780124244406,30.44,73490.64,0.0,0.0,0.0,0.0]
[1780124249444,30.44,73483.68,0.0,0.0,0.0,0.0]
[1780124253472,30.44,73486.86,0.0,0.0,0.0,0.0]
[1780124258508,30.44,73487.08,0.0,0.0,0.0,0.0]
[1780124265555,30.44,73487.29,0.0,0.0,0.0,0.0]
[1780124274619,30.44,73488.97,0.0,0.0,0.0,0.0]
[1780124279655,30.44,73490.27,0.0,0.0,0.0,0.0]
[1780124284690,30.44,73490.37,0.0,0.0,0.0,0.0]
[1780124289724,30.44,73490.09,0.0,0.0,0.0,0.0]
[1780124296840,30.44,73489.93,0.0,0.0,0.0,0.0]
[1780124303822,30.44,73490.31,0.0,0.0,0.0,0.0]
[1780124308865,30.44,73503.21,0.0,0.0,0.0,0.0]
[1780124311886,30.44,73500.16,0.0,0.0,0.0,0.0]
[1780124317007,30.44,73495.55,0.0,0.0,0.0,0.0]
[1780124322963,30.44,73495.74,0.0,0.0,0.0,0.0]
[1780124328001,30.44,73495.81,0.0,0.0,0.0,0.0]
[1780124335047,30.44,73502.71,0.0,0.0,0.0,0.0]
[1780124340083,30.44,73495.78,0.0,0.0,0.0,0.0]
[1780124345116,30.44,73493.0,0.0,0.0,0.0,0.0]
[1780124352167,30.44,73492.55,0.0,0.0,0.0,0.0]
[1780124357202,30.44,73493.12,0.0,0.0,0.0,0.0]
[1780124362238,30.44,73495.31,0.0,0.0,0.0,0.0]
[1780124367273,30.44,73497.27,0.0,0.0,0.0,0.0]
[1780124371301,30.44,73501.53,0.0,0.0,0.0,0.0]
[1780124376425,30.44,73502.54,0.0,0.0,0.0,0.0]
[1780124383386,30.44,73502.54,0.0,0.0,0.0,0.0]
[1780124388420,30.44,73503.53,0.0,0.0,0.0,0.0]
[1780124396565,30.44,73498.24,0.0,0.0,0.0,0.0]
[1780124402519,30.44,73496.08,0.0,0.0,0.0,0.0]
[1780124408561,30.44,73505.64,0.0,0.0,0.0,0.0]
[1780124413594,30.44,73504.26,0.0,0.0,0.0,0.0]
[1780124418630,30.44,73503.56,0.0,0.0,0.0,0.0]
[1780124423666,30.44,73503.35,0.0,0.0,0.0,0.0]
[1780124429708,30.44,73503.1,0.0,0.0,0.0,0.0]
[1780124432731,30.44,73503.01,0.0,0.0,0.0,0.0]
[1780124438773,30.44,73502.67,0.0,0.0,0.0,0.0]
[1780124443807,30.44,73498.13,0.0,0.0,0.0,0.0]
[1780124448842,30.44,73498.45,0.0,0.0,0.0,0.0]
[1780124455891,30.44,73498.42,0.0,0.0,0.0,0.0]
[1780124461020,30.44,73498.71,0.0,0.0,0.0,0.0]
[1780124466968,30.44,73498.46,0.0,0.0,0.0,0.0]
[1780124473010,30.44,73498.63,0.0,0.0,0.0,0.0]
[1780124478045,30.44,73498.51,0.0,0.0,0.0,0.0]
[1780124483081,30.44,73498.34,0.0,0.0,0.0,0.0]
[1780124488115,30.44,73498.87,0.0,0.0,0.0,0.0]
[1780124491136,30.44,73499.18,0.0,0.0,0.0,0.0]
[1780124499192,30.44,73499.22,0.0,0.0,0.0,0.0]
[1780124504230,30.44,73490.91,0.0,0.0,0.0,0.0]
[1780124509261,30.44,73490.28,0.0,0.0,0.0,0.0]
[1780124514296,30.44,73490.03,0.0,0.0,0.0,0.0]
[1780124519333,30.44,73487.9,0.0,0.0,0.0,0.0]
[1780124524368,30.44,73484.78,0.0,0.0,0.0,0.0]
[1780124529403,30.44,73478.22,0.0,0.0,0.0,0.0]
[1780124534438,30.44,73476.74,0.0,0.0,0.0,0.0]
[1780124539473,30.44,73473.12,0.0,0.0,0.0,0.0]
[1780124544509,30.44,73472.64,0.0,0.0,0.0,0.0]
[1780124549545,30.44,73473.39,0.0,0.0,0.0,0.0]
[1780124551652,30.44,73473.52,0.0,0.0,0.0,0.0]
[1780124557599,30.44,73473.85,0.0,0.0,0.0,0.0]
[1780124563642,30.44,73473.9,0.0,0.0,0.0,0.0]
[1780124568675,30.44,73462.57,0.0,0.0,0.0,0.0]
[1780124573711,30.44,73466.84,0.0,0.0,0.0,0.0]
[1780124578746,30.44,73470.68,0.0,0.0,0.0,0.0]
[1780124583781,30.44,73470.69,0.0,0.0,0.0,0.0]
[1780124588817,30.44,73469.65,0.0,0.0,0.0,0.0]
[1780124593854,30.44,73470.22,0.0,0.0,0.0,0.0]
[1780124599895,30.44,73470.27,0.0,0.0,0.0,0.0]
[1780124604932,30.44,73469.94,0.0,0.0,0.0,0.0]
[1780124609966,30.44,73469.68,0.0,0.0,0.0,0.0]
[1780124612075,30.44,73469.56,0.0,0.0,0.0,0.0]
[1780124618023,30.44,73469.84,0.0,0.0,0.0,0.0]
[1780124623060,30.44,73465.1,0.0,0.0,0.0,0.0]
[1780124628094,30.44,73460.96,0.0,0.0,0.0,0.0]
[1780124633131,30.44,73460.17,0.0,0.0,0.0,0.0]
[1780124642287,30.44,73459.06,0.0,0.0,0.0,0.0]
[1780124648234,30.44,73456.27,0.0,0.0,0.0,0.0]
[1780124653269,30.44,73456.36,0.0,0.0,0.0,0.0]
[1780124658304,30.44,73457.99,0.0,0.0,0.0,0.0]
[1780124663339,30.44,73455.97,0.0,0.0,0.0,0.0]
[1780124669381,30.44,73455.69,0.0,0.0,0.0,0.0]
[1780124672497,30.44,73456.22,0.0,0.0,0.0,0.0]
[1780124679453,30.44,73455.33,0.0,0.0,0.0,0.0]
[1780124685493,30.44,73455.56,0.0,0.0,0.0,0.0]
[1780124690527,30.44,73455.33,0.0,0.0,0.0,0.0]
[1780124696573,30.44,73454.84,0.0,0.0,0.0,0.0]
[1780124701608,30.44,73455.39,0.0,0.0,0.0,0.0]
[1780124707649,30.44,73454.79,0.0,0.0,0.0,0.0]
[1780124712777,30.44,73453.78,0.0,0.0,0.0,0.0]
[1780124719736,30.44,73452.99,0.0,0.0,0.0,0.0]
[1780124725777,30.44,73451.18,0.0,0.0,0.0,0.0]
[1780124730812,30.44,73447.75,0.0,0.0,0.0,0.0]
[1780124731826,30.44,73448.18,0.0,0.0,0.0,0.0]
[1780124737861,30.44,73450.0,0.0,0.0,0.0,0.0]
[1780124742990,30.44,73449.59,0.0,0.0,0.0,0.0]
[1780124753071,30.44,73449.6,0.0,0.0,0.0,0.0]
[1780124763132,30.44,73450.86,0.0,0.0,0.0,0.0]
[1780124773201,30.44,73450.36,0.0,0.0,0.0,0.0]
[1780124779148,30.44,73449.94,0.0,0.0,0.0,0.0]
[1780124784184,30.44,73450.3,0.0,0.0,0.0,0.0]
[1780124789218,30.44,73450.0,0.0,0.0,0.0,0.0]
[1780124791234,30.44,73449.21,0.0,0.0,0.0,0.0]
[1780124799289,30.44,73448.95,0.0,0.0,0.0,0.0]
[1780124804323,30.44,73449.49,0.0,0.0,0.0,0.0]
[1780124809359,30.44,73450.02,0.0,0.0,0.0,0.0]
[1780124817415,30.44,73451.3,0.0,0.0,0.0,0.0]
[1780124822450,30.44,73452.07,0.0,0.0,0.0,0.0]
[1780124830507,30.44,73451.79,0.0,0.0,0.0,0.0]
[1780124835543,30.44,73451.47,0.0,0.0,0.0,0.0]
[1780124840576,30.44,73451.42,0.0,0.0,0.0,0.0]
[1780124845612,30.44,73451.19,0.0,0.0,0.0,0.0]
[1780124851653,30.44,73450.77,0.0,0.0,0.0,0.0]
[1780124856689,30.44,73450.3,0.0,0.0,0.0,0.0]
[1780124861725,30.44,73450.68,0.0,0.0,0.0,0.0]
[1780124866760,30.44,73456.89,0.0,0.0,0.0,0.0]
[1780124871795,30.44,73457.39,0.0,0.0,0.0,0.0]
[1780124876830,30.44,73458.94,0.0,0.0,0.0,0.0]
[1780124882873,30.44,73458.93,0.0,0.0,0.0,0.0]
[1780124887907,30.44,73457.53,0.0,0.0,0.0,0.0]
[1780124894050,30.44,73457.76,0.0,0.0,0.0,0.0]
[1780124903014,30.44,73459.07,0.0,0.0,0.0,0.0]
[1780124909054,30.44,73459.58,0.0,0.0,0.0,0.0]
[1780124914192,30.44,73459.98,0.0,0.0,0.0,0.0]
[1780124924262,30.44,73460.17,0.0,0.0,0.0,0.0]
[1780124931228,30.44,73460.17,0.0,0.0,0.0,0.0]
[1780124938274,30.44,73459.67,0.0,0.0,0.0,0.0]
[1780124944408,30.44,73459.87,0.0,0.0,0.0,0.0]
[1780124950358,30.44,73456.34,0.0,0.0,0.0,0.0]
[1780124956403,30.44,73456.43,0.0,0.0,0.0,0.0]
[1780124963449,30.44,73455.76,0.0,0.0,0.0,0.0]
[1780124968485,30.44,73455.18,0.0,0.0,0.0,0.0]
[1780124971508,30.44,73456.63,0.0,0.0,0.0,0.0]
[1780124976541,30.44,73467.02,0.0,0.0,0.0,0.0]
[1780124982585,30.44,73469.89,0.0,0.0,0.0,0.0]
[1780124987619,30.44,73465.4,0.0,0.0,0.0,0.0]
[1780124992655,30.44,73456.63,0.0,0.0,0.0,0.0]
[1780124997690,30.44,73459.35,0.0,0.0,0.0,0.0]
[1780125002731,30.44,73459.67,0.0,0.0,0.0,0.0]
[1780125007765,30.44,73459.09,0.0,0.0,0.0,0.0]
[1780125014900,30.44,73458.64,0.0,0.0,0.0,0.0]
[1780125024971,30.44,73459.03,0.0,0.0,0.0,0.0]
[1780125035043,30.44,73459.3,0.0,0.0,0.0,0.0]
[1780125041001,30.44,73459.5,0.0,0.0,0.0,0.0]
[1780125046040,30.44,73458.9,0.0,0.0,0.0,0.0]
[1780125055185,30.44,73459.7,0.0,0.0,0.0,0.0]
[1780125061148,30.44,73460.13,0.0,0.0,0.0,0.0]
[1780125066184,30.44,73459.81,0.0,0.0,0.0,0.0]
[1780125074237,30.44,73459.45,0.0,0.0,0.0,0.0]
[1780125081286,30.44,73458.85,0.0,0.0,0.0,0.0]
[1780125086322,30.44,73458.44,0.0,0.0,0.0,0.0]
[1780125091356,30.44,73458.32,0.0,0.0,0.0,0.0]
[1780125096391,30.44,73478.59,0.0,0.0,0.0,0.0]
[1780125101427,30.44,73477.48,0.0,0.0,0.0,0.0]
[1780125106462,30.44,73476.74,0.0,0.0,0.0,0.0]
[1780125112504,30.44,73477.1,0.0,0.0,0.0,0.0]
[1780125120561,30.44,73476.79,0.0,0.0,0.0,0.0]
[1780125125682,30.44,73472.44,0.0,0.0,0.0,0.0]
[1780125131645,30.44,73471.85,0.0,0.0,0.0,0.0]
[1780125136679,30.44,73461.3,0.0,0.0,0.0,0.0]
[1780125141714,30.44,73461.63,0.0,0.0,0.0,0.0]
[1780125146751,30.44,73461.99,0.0,0.0,0.0,0.0]
[1780125151787,30.44,73462.96,0.0,0.0,0.0,0.0]
[1780125156822,30.44,73463.64,0.0,0.0,0.0,0.0]
[1780125161864,30.44,73464.99,0.0,0.0,0.0,0.0]
[1780125166902,30.44,73465.42,0.0,0.0,0.0,0.0]
[1780125172939,30.44,73466.93,0.0,0.0,0.0,0.0]
[1780125178982,30.44,73468.52,0.0,0.0,0.0,0.0]
[1780125184023,30.44,73468.9,0.0,0.0,0.0,0.0]
[1780125189051,30.44,73469.07,0.0,0.0,0.0,0.0]
[1780125196180,30.44,73469.13,0.0,0.0,0.0,0.0]
[1780125203149,30.44,73468.88,0.0,0.0,0.0,0.0]
[1780125208184,30.44,73472.18,0.0,0.0,0.0,0.0]
[1780125211206,30.44,73472.6,0.0,0.0,0.0,0.0]
[1780125216320,30.44,73473.24,0.0,0.0,0.0,0.0]
[1780125226395,30.44,73472.59,0.0,0.0,0.0,0.0]
[1780125232354,30.44,73471.92,0.0,0.0,0.0,0.0]
[1780125238396,30.44,73472.16,0.0,0.0,0.0,0.0]
[1780125244438,30.44,73472.56,0.0,0.0,0.0,0.0]
[1780125250479,30.44,73472.37,0.0,0.0,0.0,0.0]
[1780125256606,30.44,73471.87,0.0,0.0,0.0,0.0]
[1780125262565,30.44,73471.51,0.0,0.0,0.0,0.0]
[1780125267601,30.44,73471.01,0.0,0.0,0.0,0.0]
[1780125271628,30.44,73470.77,0.0,0.0,0.0,0.0]
[1780125276745,30.44,73469.19,0.0,0.0,0.0,0.0]
[1780125282705,30.44,73467.14,0.0,0.0,0.0,0.0]
[1780125287740,30.44,73467.22,0.0,0.0,0.0,0.0]
[1780125292776,30.44,73462.4,0.0,0.0,0.0,0.0]
[1780125297813,30.44,73457.36,0.0,0.0,0.0,0.0]
[1780125302846,30.44,73456.21,0.0,0.0,0.0,0.0]
[1780125307882,30.44,73457.24,0.0,0.0,0.0,0.0]
[1780125312916,30.44,73470.55,0.0,0.0,0.0,0.0]
[1780125317954,30.44,73473.7,0.0,0.0,0.0,0.0]
[1780125322987,30.44,73482.24,0.0,0.0,0.0,0.0]
[1780125329029,30.44,73482.62,0.0,0.0,0.0,0.0]
[1780125331043,30.44,73482.79,0.0,0.0,0.0,0.0]
[1780125336077,30.44,73482.6,0.0,0.0,0.0,0.0]
[1780125341112,30.44,73472.88,0.0,0.0,0.0,0.0]
[1780125346149,30.44,73469.47,0.0,0.0,0.0,0.0]
[1780125352190,30.44,73469.22,0.0,0.0,0.0,0.0]
[1780125357318,30.44,73465.53,0.0,0.0,0.0,0.0]
[1780125363269,30.44,73464.7,0.0,0.0,0.0,0.0]
[1780125368304,30.44,73468.36,0.0,0.0,0.0,0.0]
[1780125373340,30.44,73477.66,0.0,0.0,0.0,0.0]
[1780125378374,30.44,73481.01,0.0,0.0,0.0,0.0]
[1780125384417,30.44,73482.28,0.0,0.0,0.0,0.0]
[1780125389453,30.44,73482.63,0.0,0.0,0.0,0.0]
[1780125391465,30.44,73481.13,0.0,0.0,0.0,0.0]
[1780125396500,30.44,73479.74,0.0,0.0,0.0,0.0]
[1780125402543,30.44,73479.49,0.0,0.0,0.0,0.0]
[1780125407669,30.44,73478.91,0.0,0.0,0.0,0.0]
[1780125413621,30.44,73478.8,0.0,0.0,0.0,0.0]
[1780125418655,30.44,73475.55,0.0,0.0,0.0,0.0]
[1780125423691,30.44,73470.84,0.0,0.0,0.0,0.0]
[1780125428725,30.44,73470.07,0.0,0.0,0.0,0.0]
[1780125433760,30.44,73470.06,0.0,0.0,0.0,0.0]
[1780125438794,30.44,73471.96,0.0,0.0,0.0,0.0]
[1780125443831,30.44,73475.36,0.0,0.0,0.0,0.0]
[1780125448869,30.44,73478.14,0.0,0.0,0.0,0.0]
[1780125451890,30.44,73481.31,0.0,0.0,0.0,0.0]
[1780125456927,30.44,73481.8,0.0,0.0,0.0,0.0]
[1780125461961,30.44,73477.7,0.0,0.0,0.0,0.0]
[1780125466997,30.44,73476.9,0.0,0.0,0.0,0.0]
[1780125472031,30.44,73477.05,0.0,0.0,0.0,0.0]
[1780125478163,30.44,73475.66,0.0,0.0,0.0,0.0]
[1780125484116,30.44,73475.33,0.0,0.0,0.0,0.0]
[1780125491163,30.44,73475.02,0.0,0.0,0.0,0.0]
[1780125496199,30.44,73474.61,0.0,0.0,0.0,0.0]
[1780125501235,30.44,73476.59,0.0,0.0,0.0,0.0]
[1780125506269,30.44,73480.23,0.0,0.0,0.0,0.0]
[1780125511303,30.44,73480.66,0.0,0.0,0.0,0.0]
[1780125516340,30.44,73480.97,0.0,0.0,0.0,0.0]
[1780125521375,30.44,73481.4,0.0,0.0,0.0,0.0]
[1780125528514,30.44,73481.49,0.0,0.0,0.0,0.0]
[1780125534464,30.44,73481.67,0.0,0.0,0.0,0.0]
[1780125539500,30.44,73481.33,0.0,0.0,0.0,0.0]
[1780125544535,30.44,73481.77,0.0,0.0,0.0,0.0]
[1780125549572,30.44,73482.16,0.0,0.0,0.0,0.0]
[1780125558633,30.44,73482.09,0.0,0.0,0.0,0.0]
[1780125563669,30.44,73482.14,0.0,0.0,0.0,0.0]
[1780125568795,30.44,73480.43,0.0,0.0,0.0,0.0]
[1780125577766,30.44,73480.25,0.0,0.0,0.0,0.0]
[1780125583808,30.44,73478.29,0.0,0.0,0.0,0.0]
[1780125588936,30.44,73465.44,0.0,0.0,0.0,0.0]
[1780125594886,30.44,73459.89,0.0,0.0,0.0,0.0]
[1780125599923,30.44,73455.41,0.0,0.0,0.0,0.0]
[1780125604956,30.44,73453.77,0.0,0.0,0.0,0.0]
[1780125609993,30.44,73453.94,0.0,0.0,0.0,0.0]
[1780125615028,30.44,73462.15,0.0,0.0,0.0,0.0]
[1780125622078,30.44,73461.29,0.0,0.0,0.0,0.0]
[1780125627112,30.44,73462.28,0.0,0.0,0.0,0.0]
[1780125631141,30.44,73462.68,0.0,0.0,0.0,0.0]
[1780125637182,30.44,73462.64,0.0,0.0,0.0,0.0]
[1780125649363,30.44,73463.35,0.0,0.0,0.0,0.0]
[1780125655309,30.44,73463.25,0.0,0.0,0.0,0.0]
[1780125666386,30.44,73464.01,0.0,0.0,0.0,0.0]
[1780125671423,30.44,73463.76,0.0,0.0,0.0,0.0]
[1780125676458,30.44,73457.12,0.0,0.0,0.0,0.0]
[1780125681536,30.44,73455.57,0.0,0.0,0.0,0.0]
[1780125686571,30.44,73453.84,0.0,0.0,0.0,0.0]
[1780125691606,30.44,73452.4,0.0,0.0,0.0,0.0]
[1780125696641,30.44,73451.98,0.0,0.0,0.0,0.0]
[1780125701676,30.44,73451.51,0.0,0.0,0.0,0.0]
[1780125709785,30.44,73451.57,0.0,0.0,0.0,0.0]
[1780125716781,30.44,73451.35,0.0,0.0,0.0,0.0]
[1780125723830,30.44,73450.52,0.0,0.0,0.0,0.0]
[1780125729927,30.44,73451.05,0.0,0.0,0.0,0.0]
[1780125735914,30.44,73447.81,0.0,0.0,0.0,0.0]
[1780125740950,30.44,73452.08,0.0,0.0,0.0,0.0]
[1780125745986,30.44,73457.58,0.0,0.0,0.0,0.0]
[1780125751021,30.44,73459.14,0.0,0.0,0.0,0.0]
[1780125757064,30.44,73458.73,0.0,0.0,0.0,0.0]
[1780125764112,30.44,73459.48,0.0,0.0,0.0,0.0]
[1780125770209,30.44,73460.83,0.0,0.0,0.0,0.0]
[1780125776203,30.44,73461.38,0.0,0.0,0.0,0.0]
[1780125782244,30.44,73464.05,0.0,0.0,0.0,0.0]
[1780125787279,30.44,73463.78,0.0,0.0,0.0,0.0]
[1780125792312,30.44,73463.95,0.0,0.0,0.0,0.0]
[1780125797349,30.44,73463.12,0.0,0.0,0.0,0.0]
[1780125803390,30.44,73465.67,0.0,0.0,0.0,0.0]
[1780125808426,30.44,73465.05,0.0,0.0,0.0,0.0]
[1780125811447,30.44,73465.46,0.0,0.0,0.0,0.0]
[1780125816482,30.44,73469.56,0.0,0.0,0.0,0.0]
[1780125822524,30.44,73471.86,0.0,0.0,0.0,0.0]
[1780125827565,30.44,73472.0,0.0,0.0,0.0,0.0]
[1780125832593,30.44,73472.63,0.0,0.0,0.0,0.0]
[1780125837628,30.44,73472.89,0.0,0.0,0.0,0.0]
[1780125842664,30.44,73472.67,0.0,0.0,0.0,0.0]
[1780125847697,30.44,73472.8,0.0,0.0,0.0,0.0]
[1780125852732,30.44,73472.63,0.0,0.0,0.0,0.0]
[1780125859782,30.44,73472.51,0.0,0.0,0.0,0.0]
[1780125864817,30.44,73472.56,0.0,0.0,0.0,0.0]
[1780125869855,30.44,73472.72,0.0,0.0,0.0,0.0]
[1780125874890,30.44,73472.54,0.0,0.0,0.0,0.0]
[1780125879925,30.44,73472.57,0.0,0.0,0.0,0.0]
[1780125885967,30.44,73472.59,0.0,0.0,0.0,0.0]
[1780125891057,30.44,73472.62,0.0,0.0,0.0,0.0]
[1780125899063,30.44,73472.65,0.0,0.0,0.0,0.0]
[1780125904095,30.44,73472.66,0.0,0.0,0.0,0.0]
[1780125910140,30.44,73473.17,0.0,0.0,0.0,0.0]
[1780125915174,30.44,73474.48,0.0,0.0,0.0,0.0]
[1780125917186,30.44,73476.3,0.0,0.0,0.0,0.0]
[1780125920208,30.44,73477.13,0.0,0.0,0.0,0.0]
[1780125925243,30.44,73479.18,0.0,0.0,0.0,0.0]
[1780125930278,30.44,73481.76,0.0,0.0,0.0,0.0]
[1780125931340,30.44,73482.1,0.0,0.0,0.0,0.0]
[1780125937329,30.44,73483.55,0.0,0.0,0.0,0.0]
[1780125942365,30.44,73483.16,0.0,0.0,0.0,0.0]
[1780125948406,30.44,73483.1,0.0,0.0,0.0,0.0]
[1780125953441,30.44,73483.23,0.0,0.0,0.0,0.0]
[1780125958476,30.44,73484.5,0.0,0.0,0.0,0.0]
[1780125963512,30.44,73485.98,0.0,0.0,0.0,0.0]
[1780125968547,30.44,73489.3,0.0,0.0,0.0,0.0]
[1780125973580,30.44,73488.84,0.0,0.0,0.0,0.0]
[1780125979625,30.44,73489.13,0.0,0.0,0.0,0.0]
[1780125984658,30.44,73490.75,0.0,0.0,0.0,0.0]
[1780125989692,30.44,73492.27,0.0,0.0,0.0,0.0]
[1780125991759,30.44,73493.99,0.0,0.0,0.0,0.0]
[1780125997749,30.44,73494.67,0.0,0.0,0.0,0.0]
[1780126002785,30.44,73500.69,0.0,0.0,0.0,0.0]
[1780126008826,30.44,73499.56,0.0,0.0,0.0,0.0]
[1780126013861,30.44,73494.38,0.0,0.0,0.0,0.0]
[1780126018896,30.44,73493.41,0.0,0.0,0.0,0.0]
[1780126023932,30.44,73491.43,0.0,0.0,0.0,0.0]
[1780126032040,30.44,73488.31,0.0,0.0,0.0,0.0]
[1780126038028,30.44,73495.81,0.0,0.0,0.0,0.0]
[1780126043063,30.44,73498.92,0.0,0.0,0.0,0.0]
[1780126048099,30.44,73498.0,0.0,0.0,0.0,0.0]
[1780126051120,30.44,73497.41,0.0,0.0,0.0,0.0]
[1780126056157,30.44,73497.11,0.0,0.0,0.0,0.0]
[1780126061190,30.44,73496.36,0.0,0.0,0.0,0.0]
[1780126072321,30.44,73496.47,0.0,0.0,0.0,0.0]
[1780126079316,30.44,73495.52,0.0,0.0,0.0,0.0]
[1780126084352,30.44,73495.21,0.0,0.0,0.0,0.0]
[1780126089386,30.44,73495.64,0.0,0.0,0.0,0.0]
[1780126094422,30.44,73496.04,0.0,0.0,0.0,0.0]
[1780126102532,30.44,73495.71,0.0,0.0,0.0,0.0]
[1780126108520,30.44,73494.8,0.0,0.0,0.0,0.0]
[1780126111541,30.44,73487.36,0.0,0.0,0.0,0.0]
[1780126116576,30.44,73486.31,0.0,0.0,0.0,0.0]
[1780126121610,30.44,73481.77,0.0,0.0,0.0,0.0]
[1780126126647,30.44,73481.91,0.0,0.0,0.0,0.0]
[1780126131681,30.44,73481.67,0.0,0.0,0.0,0.0]
[1780126137722,30.44,73481.41,0.0,0.0,0.0,0.0]
[1780126142813,30.44,73481.21,0.0,0.0,0.0,0.0]
[1780126152883,30.44,73480.87,0.0,0.0,0.0,0.0]
[1780126162953,30.44,73480.76,0.0,0.0,0.0,0.0]
[1780126173976,30.44,73481.14,0.0,0.0,0.0,0.0]
[1780126180023,30.44,73480.77,0.0,0.0,0.0,0.0]
[1780126187066,30.44,73480.24,0.0,0.0,0.0,0.0]
[1780126193165,30.44,73479.96,0.0,0.0,0.0,0.0]
[1780126199152,30.44,73479.64,0.0,0.0,0.0,0.0]
[1780126204187,30.44,73473.51,0.0,0.0,0.0,0.0]
[1780126209222,30.44,73472.36,0.0,0.0,0.0,0.0]
[1780126214257,30.44,73471.28,0.0,0.0,0.0,0.0]
[1780126219292,30.44,73470.37,0.0,0.0,0.0,0.0]
[1780126225335,30.44,73469.68,0.0,0.0,0.0,0.0]
[1780126231154,30.44,73469.36,0.0,0.0,0.0,0.0]
[1780126236413,30.44,73468.48,0.0,0.0,0.0,0.0]
[1780126241447,30.44,73467.36,0.0,0.0,0.0,0.0]
[1780126246539,30.44,73467.37,0.0,0.0,0.0,0.0]
[1780126252178,30.44,73466.94,0.0,0.0,0.0,0.0]
[1780126257180,30.44,73466.42,0.0,0.0,0.0,0.0]
[1780126262595,30.44,73465.86,0.0,0.0,0.0,0.0]
[1780126268198,30.44,73466.15,0.0,0.0,0.0,0.0]
[1780126273199,30.44,73466.08,0.0,0.0,0.0,0.0]
[1780126278708,30.44,73465.89,0.0,0.0,0.0,0.0]
[1780126283743,30.44,73465.59,0.0,0.0,0.0,0.0]
[1780126288777,30.44,73464.75,0.0,0.0,0.0,0.0]
[1780126291798,30.44,73464.55,0.0,0.0,0.0,0.0]
[1780126296892,30.44,73465.16,0.0,0.0,0.0,0.0]
[1780126302876,30.44,73465.91,0.0,0.0,0.0,0.0]
[1780126308918,30.44,73465.72,0.0,0.0,0.0,0.0]
[1780126313953,30.44,73465.56,0.0,0.0,0.0,0.0]
[1780126319248,30.44,73465.65,0.0,0.0,0.0,0.0]
[1780126325255,30.44,73465.39,0.0,0.0,0.0,0.0]
[1780126330260,30.44,73465.41,0.0,0.0,0.0,0.0]
[1780126336107,30.44,73467.86,0.0,0.0,0.0,0.0]
[1780126341270,30.44,73467.6,0.0,0.0,0.0,0.0]
[1780126347245,30.44,73468.1,0.0,0.0,0.0,0.0]
[1780126351288,30.44,73467.55,0.0,0.0,0.0,0.0]
[1780126356294,30.44,73467.65,0.0,0.0,0.0,0.0]
[1780126361298,30.44,73467.56,0.0,0.0,0.0,0.0]
[1780126366303,30.44,73467.57,0.0,0.0,0.0,0.0]
[1780126371309,30.44,73467.45,0.0,0.0,0.0,0.0]
[1780126376388,30.44,73467.17,0.0,0.0,0.0,0.0]
[1780126381423,30.44,73467.09,0.0,0.0,0.0,0.0]
[1780126386458,30.44,73473.06,0.0,0.0,0.0,0.0]
[1780126391494,30.44,73478.3,0.0,0.0,0.0,0.0]
[1780126396528,30.44,73474.78,0.0,0.0,0.0,0.0]
[1780126402340,30.44,73475.03,0.0,0.0,0.0,0.0]
[1780126407347,30.44,73474.21,0.0,0.0,0.0,0.0]
[1780126411633,30.44,73473.94,0.0,0.0,0.0,0.0]
[1780126416670,30.44,73478.33,0.0,0.0,0.0,0.0]
[1780126421705,30.44,73480.23,0.0,0.0,0.0,0.0]
[1780126426743,30.44,73480.32,0.0,0.0,0.0,0.0]
[1780126431787,30.44,73480.58,0.0,0.0,0.0,0.0]
[1780126436823,30.44,73480.43,0.0,0.0,0.0,0.0]
[1780126442390,30.44,73479.89,0.0,0.0,0.0,0.0]
[1780126447395,30.44,73480.39,0.0,0.0,0.0,0.0]
[1780126452934,30.44,73478.66,0.0,0.0,0.0,0.0]
[1780126458406,30.44,73479.63,0.0,0.0,0.0,0.0]
[1780126464015,30.44,73479.25,0.0,0.0,0.0,0.0]
[1780126470054,30.44,73479.37,0.0,0.0,0.0,0.0]
[1780126471062,30.44,73479.14,0.0,0.0,0.0,0.0]
[1780126477105,30.44,73478.85,0.0,0.0,0.0,0.0]
[1780126482419,30.44,73478.72,0.0,0.0,0.0,0.0]
[1780126487435,30.44,73478.61,0.0,0.0,0.0,0.0]
[1780126492440,30.44,73478.38,0.0,0.0,0.0,0.0]
[1780126498301,30.44,73464.15,0.0,0.0,0.0,0.0]
[1780126503389,30.44,73457.25,0.0,0.0,0.0,0.0]
[1780126509457,30.44,73458.74,0.0,0.0,0.0,0.0]
[1780126515369,30.44,73458.33,0.0,0.0,0.0,0.0]
[1780126520406,30.44,73454.55,0.0,0.0,0.0,0.0]
[1780126525441,30.44,73456.43,0.0,0.0,0.0,0.0]
[1780126530474,30.44,73457.47,0.0,0.0,0.0,0.0]
[1780126531481,30.44,73458.32,0.0,0.0,0.0,0.0]
[1780126536496,30.44,73459.73,0.0,0.0,0.0,0.0]
[1780126541550,30.44,73453.92,0.0,0.0,0.0,0.0]
[1780126546586,30.44,73454.07,0.0,0.0,0.0,0.0]
[1780126551622,30.44,73450.98,0.0,0.0,0.0,0.0]
[1780126556655,30.44,73443.72,0.0,0.0,0.0,0.0]
[1780126562524,30.44,73445.71,0.0,0.0,0.0,0.0]
[1780126567530,30.44,73447.78,0.0,0.0,0.0,0.0]
[1780126572770,30.44,73438.75,0.0,0.0,0.0,0.0]
[1780126577804,30.44,73434.32,0.0,0.0,0.0,0.0]
[1780126583851,30.44,73436.99,0.0,0.0,0.0,0.0]
[1780126588950,30.44,73436.48,0.0,0.0,0.0,0.0]
[1780126591917,30.44,73436.49,0.0,0.0,0.0,0.0]
[1780126597560,30.44,73438.95,0.0,0.0,0.0,0.0]
[1780126602989,30.44,73439.65,0.0,0.0,0.0,0.0]
[1780126608032,30.44,73440.09,0.0,0.0,0.0,0.0]
[1780126613061,30.44,73430.45,0.0,0.0,0.0,0.0]
[1780126619164,30.44,73430.69,0.0,0.0,0.0,0.0]
[1780126625147,30.44,73431.22,0.0,0.0,0.0,0.0]
[1780126630185,30.44,73431.66,0.0,0.0,0.0,0.0]
[1780126635573,30.44,73432.57,0.0,0.0,0.0,0.0]
[1780126640602,30.44,73432.57,0.0,0.0,0.0,0.0]
[1780126646296,30.44,73429.16,0.0,0.0,0.0,0.0]
[1780126651332,30.44,73429.24,0.0,0.0,0.0,0.0]
[1780126656366,30.44,73429.84,0.0,0.0,0.0,0.0]
[1780126661402,30.44,73430.59,0.0,0.0,0.0,0.0]
[1780126666629,30.44,73428.52,0.0,0.0,0.0,0.0]
[1780126672636,30.44,73428.42,0.0,0.0,0.0,0.0]
[1780126678641,30.44,73428.25,0.0,0.0,0.0,0.0]
[1780126684667,30.44,73437.49,0.0,0.0,0.0,0.0]
[1780126690622,30.44,73438.36,0.0,0.0,0.0,0.0]
[1780126695642,30.44,73438.43,0.0,0.0,0.0,0.0]
[1780126700683,30.44,73438.03,0.0,0.0,0.0,0.0]
[1780126705688,30.44,73437.94,0.0,0.0,0.0,0.0]
[1780126710694,30.44,73438.11,0.0,0.0,0.0,0.0]
[1780126711694,30.44,73438.11,0.0,0.0,0.0,0.0]
[1780126716793,30.44,73438.05,0.0,0.0,0.0,0.0]
[1780126721828,30.44,73428.82,0.0,0.0,0.0,0.0]
[1780126726864,30.44,73428.79,0.0,0.0,0.0,0.0]
[1780126731897,30.44,73428.95,0.0,0.0,0.0,0.0]
[1780126736940,30.44,73433.13,0.0,0.0,0.0,0.0]
[1780126741969,30.44,73433.89,0.0,0.0,0.0,0.0]
[1780126747004,30.44,73434.75,0.0,0.0,0.0,0.0]
[1780126752043,30.44,73435.29,0.0,0.0,0.0,0.0]
[1780126757076,30.44,73436.52,0.0,0.0,0.0,0.0]
[1780126762744,30.44,73435.99,0.0,0.0,0.0,0.0]
[1780126768152,30.44,73436.66,0.0,0.0,0.0,0.0]
[1780126772190,30.44,73436.34,0.0,0.0,0.0,0.0]
[1780126777228,30.44,73435.32,0.0,0.0,0.0,0.0]
[1780126782259,30.44,73432.43,0.0,0.0,0.0,0.0]
[1780126788303,30.44,73432.83,0.0,0.0,0.0,0.0]
[1780126793340,30.44,73432.07,0.0,0.0,0.0,0.0]
[1780126798780,30.44,73432.38,0.0,0.0,0.0,0.0]
[1780126804418,30.44,73430.66,0.0,0.0,0.0,0.0]
[1780126809791,30.44,73430.29,0.0,0.0,0.0,0.0]
[1780126815493,30.44,73428.41,0.0,0.0,0.0,0.0]
[1780126820574,30.44,73427.78,0.0,0.0,0.0,0.0]
[1780126826572,30.44,73427.81,0.0,0.0,0.0,0.0]
[1780126831607,30.44,73427.94,0.0,0.0,0.0,0.0]
[1780126836642,30.44,73431.66,0.0,0.0,0.0,0.0]
[1780126842684,30.44,73432.73,0.0,0.0,0.0,0.0]
[1780126847719,30.44,73433.95,0.0,0.0,0.0,0.0]
[1780126852759,30.44,73436.86,0.0,0.0,0.0,0.0]
[1780126857794,30.44,73445.74,0.0,0.0,0.0,0.0]
[1780126862832,30.44,73445.03,0.0,0.0,0.0,0.0]
[1780126867860,30.44,73444.02,0.0,0.0,0.0,0.0]
[1780126872865,30.44,73444.33,0.0,0.0,0.0,0.0]
[1780126877869,30.44,73439.53,0.0,0.0,0.0,0.0]
[1780126882969,30.44,73435.66,0.0,0.0,0.0,0.0]
[1780126888016,30.44,73436.15,0.0,0.0,0.0,0.0]
[1780126891067,30.44,73436.09,0.0,0.0,0.0,0.0]
[1780126897076,30.44,73436.69,0.0,0.0,0.0,0.0]
[1780126902113,30.44,73437.23,0.0,0.0,0.0,0.0]
[1780126907899,30.44,73436.99,0.0,0.0,0.0,0.0]
[1780126912905,30.44,73437.44,0.0,0.0,0.0,0.0]
[1780126918223,30.44,73437.61,0.0,0.0,0.0,0.0]
[1780126923258,30.44,73437.92,0.0,0.0,0.0,0.0]
[1780126928921,30.44,73437.83,0.0,0.0,0.0,0.0]
[1780126933927,30.44,73435.78,0.0,0.0,0.0,0.0]
[1780126938932,30.44,73436.62,0.0,0.0,0.0,0.0]
[1780126944406,30.44,73436.73,0.0,0.0,0.0,0.0]
[1780126949442,30.44,73437.32,0.0,0.0,0.0,0.0]
[1780126951946,30.44,73436.99,0.0,0.0,0.0,0.0]
[1780126956952,30.44,73437.2,0.0,0.0,0.0,0.0]
[1780126962532,30.44,73437.21,0.0,0.0,0.0,0.0]
[1780126967962,30.44,73437.34,0.0,0.0,0.0,0.0]
[1780126972966,30.44,73437.37,0.0,0.0,0.0,0.0]
[1780126977971,30.44,73437.38,0.0,0.0,0.0,0.0]
[1780126984686,30.44,73438.2,0.0,0.0,0.0,0.0]
[1780126989721,30.44,73438.28,0.0,0.0,0.0,0.0]
[1780126995764,30.44,73436.95,0.0,0.0,0.0,0.0]
[1780127000803,30.44,73437.54,0.0,0.0,0.0,0.0]
[1780127005835,30.44,73437.38,0.0,0.0,0.0,0.0]
[1780127011877,30.44,73437.55,0.0,0.0,0.0,0.0]
[1780127016912,30.44,73436.96,0.0,0.0,0.0,0.0]
[1780127021994,30.44,73437.07,0.0,0.0,0.0,0.0]
[1780127027033,30.44,73437.12,0.0,0.0,0.0,0.0]
[1780127032039,30.44,73436.31,0.0,0.0,0.0,0.0]
[1780127037051,30.44,73434.06,0.0,0.0,0.0,0.0]
[1780127043094,30.44,73432.89,0.0,0.0,0.0,0.0]
[1780127048129,30.44,73431.8,0.0,0.0,0.0,0.0]
[1780127053164,30.44,73430.32,0.0,0.0,0.0,0.0]
[1780127058199,30.44,73430.21,0.0,0.0,0.0,0.0]
[1780127064242,30.44,73429.14,0.0,0.0,0.0,0.0]
[1780127070077,30.44,73428.37,0.0,0.0,0.0,0.0]
[1780127071078,30.44,73427.95,0.0,0.0,0.0,0.0]
[1780127076082,30.44,73427.97,0.0,0.0,0.0,0.0]
[1780127081087,30.44,73427.43,0.0,0.0,0.0,0.0]
[1780127086093,30.44,73427.25,0.0,0.0,0.0,0.0]
[1780127091097,30.44,73423.61,0.0,0.0,0.0,0.0]
[1780127096470,30.44,73418.02,0.0,0.0,0.0,0.0]
[1780127101509,30.44,73419.04,0.0,0.0,0.0,0.0]
[1780127106539,30.44,73420.2,0.0,0.0,0.0,0.0]
[1780127111574,30.44,73412.68,0.0,0.0,0.0,0.0]
[1780127116610,30.44,73422.08,0.0,0.0,0.0,0.0]
[1780127121644,30.44,73425.98,0.0,0.0,0.0,0.0]
[1780127126680,30.44,73431.12,0.0,0.0,0.0,0.0]
[1780127131714,30.44,73429.3,0.0,0.0,0.0,0.0]
[1780127136749,30.44,73429.56,0.0,0.0,0.0,0.0]
[1780127141784,30.44,73427.51,0.0,0.0,0.0,0.0]
[1780127146821,30.44,73427.1,0.0,0.0,0.0,0.0]
[1780127151854,30.44,73427.31,0.0,0.0,0.0,0.0]
[1780127157898,30.44,73426.82,0.0,0.0,0.0,0.0]
[1780127162978,30.44,73425.31,0.0,0.0,0.0,0.0]
[1780127163179,30.44,73425.31,0.0,0.0,0.0,0.0]
[1780127168977,30.44,73424.71,0.0,0.0,0.0,0.0]
[1780127174010,30.44,73428.2,0.0,0.0,0.0,0.0]
[1780127180051,30.44,73428.6,0.0,0.0,0.0,0.0]
[1780127185093,30.44,73428.27,0.0,0.0,0.0,0.0]
[1780127190206,30.44,73429.16,0.0,0.0,0.0,0.0]
[1780127191206,30.44,73428.62,0.0,0.0,0.0,0.0]
[1780127197183,30.44,73427.92,0.0,0.0,0.0,0.0]
[1780127202217,30.44,73427.96,0.0,0.0,0.0,0.0]
[1780127207252,30.44,73427.59,0.0,0.0,0.0,0.0]
[1780127212288,30.44,73425.41,0.0,0.0,0.0,0.0]
[1780127217324,30.44,73423.73,0.0,0.0,0.0,0.0]
[1780127222359,30.44,73424.23,0.0,0.0,0.0,0.0]
[1780127228404,30.44,73424.75,0.0,0.0,0.0,0.0]
[1780127233472,30.44,73425.46,0.0,0.0,0.0,0.0]
[1780127238473,30.44,73425.45,0.0,0.0,0.0,0.0]
[1780127244518,30.44,73425.6,0.0,0.0,0.0,0.0]
[1780127249550,30.44,73425.3,0.0,0.0,0.0,0.0]
[1780127251562,30.44,73425.3,0.0,0.0,0.0,0.0]
[1780127257605,30.44,73425.18,0.0,0.0,0.0,0.0]
[1780127263647,30.44,73425.01,0.0,0.0,0.0,0.0]
[1780127268683,30.44,73425.38,0.0,0.0,0.0,0.0]
[1780127273718,30.44,73425.54,0.0,0.0,0.0,0.0]
[1780127279761,30.44,73425.16,0.0,0.0,0.0,0.0]
[1780127284801,30.44,73424.91,0.0,0.0,0.0,0.0]
[1780127289831,30.44,73425.17,0.0,0.0,0.0,0.0]
[1780127294867,30.44,73425.14,0.0,0.0,0.0,0.0]
[1780127300908,30.44,73437.45,0.0,0.0,0.0,0.0]
[1780127305944,30.44,73437.51,0.0,0.0,0.0,0.0]
[1780127310979,30.44,73435.66,0.0,0.0,0.0,0.0]
[1780127311986,30.44,73435.1,0.0,0.0,0.0,0.0]
[1780127317055,30.44,73433.39,0.0,0.0,0.0,0.0]
[1780127322059,30.44,73432.68,0.0,0.0,0.0,0.0]
[1780127327125,30.44,73433.27,0.0,0.0,0.0,0.0]
[1780127332133,30.44,73432.21,0.0,0.0,0.0,0.0]
[1780127337197,30.44,73430.97,0.0,0.0,0.0,0.0]
[1780127342358,30.44,73430.43,0.0,0.0,0.0,0.0]
[1780127348240,30.44,73429.58,0.0,0.0,0.0,0.0]
[1780127353375,30.44,73429.21,0.0,0.0,0.0,0.0]
[1780127359318,30.44,73431.42,0.0,0.0,0.0,0.0]
[1780127364385,30.44,73439.46,0.0,0.0,0.0,0.0]
[1780127369387,30.44,73438.43,0.0,0.0,0.0,0.0]
[1780127371407,30.44,73443.06,0.0,0.0,0.0,0.0]
[1780127376436,30.44,73440.71,0.0,0.0,0.0,0.0]
[1780127381472,30.44,73438.54,0.0,0.0,0.0,0.0]
[1780127386506,30.44,73435.07,0.0,0.0,0.0,0.0]
[1780127392548,30.44,73434.03,0.0,0.0,0.0,0.0]
[1780127398591,30.44,73433.33,0.0,0.0,0.0,0.0]
[1780127403625,30.44,73431.67,0.0,0.0,0.0,0.0]
[1780127408659,30.44,73430.72,0.0,0.0,0.0,0.0]
[1780127413696,30.44,73429.83,0.0,0.0,0.0,0.0]
[1780127418731,30.44,73431.32,0.0,0.0,0.0,0.0]
[1780127424773,30.44,73430.51,0.0,0.0,0.0,0.0]
[1780127430452,30.44,73429.86,0.0,0.0,0.0,0.0]
[1780127431453,30.44,73429.86,0.0,0.0,0.0,0.0]
[1780127436857,30.44,73428.07,0.0,0.0,0.0,0.0]
[1780127442463,30.44,73428.12,0.0,0.0,0.0,0.0]
[1780127447468,30.44,73428.37,0.0,0.0,0.0,0.0]
[1780127452970,30.44,73429.1,0.0,0.0,0.0,0.0]
[1780127458040,30.44,73428.39,0.0,0.0,0.0,0.0]
[1780127463041,30.44,73429.05,0.0,0.0,0.0,0.0]
[1780127468111,30.44,73428.59,0.0,0.0,0.0,0.0]
[1780127473111,30.44,73428.13,0.0,0.0,0.0,0.0]
[1780127478181,30.44,73424.34,0.0,0.0,0.0,0.0]
[1780127483181,30.44,73424.61,0.0,0.0,0.0,0.0]
[1780127488253,30.44,73414.33,0.0,0.0,0.0,0.0]
[1780127492243,30.44,73415.24,0.0,0.0,0.0,0.0]
[1780127497278,30.44,73417.7,0.0,0.0,0.0,0.0]
[1780127502313,30.44,73418.68,0.0,0.0,0.0,0.0]
[1780127508392,30.44,73420.24,0.0,0.0,0.0,0.0]
[1780127513534,30.44,73420.96,0.0,0.0,0.0,0.0]
[1780127519433,30.44,73420.15,0.0,0.0,0.0,0.0]
[1780127524468,30.44,73422.62,0.0,0.0,0.0,0.0]
[1780127529560,30.44,73422.6,0.0,0.0,0.0,0.0]
[1780127534566,30.44,73422.88,0.0,0.0,0.0,0.0]
[1780127539571,30.44,73423.4,0.0,0.0,0.0,0.0]
[1780127544608,30.44,73423.93,0.0,0.0,0.0,0.0]
[1780127550649,30.44,73424.66,0.0,0.0,0.0,0.0]
[1780127551656,30.44,73424.93,0.0,0.0,0.0,0.0]
[1780127557700,30.44,73425.28,0.0,0.0,0.0,0.0]
[1780127562742,30.44,73427.37,0.0,0.0,0.0,0.0]
[1780127568815,30.44,73427.9,0.0,0.0,0.0,0.0]
[1780127574606,30.44,73427.34,0.0,0.0,0.0,0.0]
[1780127579611,30.44,73427.2,0.0,0.0,0.0,0.0]
[1780127584891,30.44,73428.91,0.0,0.0,0.0,0.0]
[1780127589925,30.44,73428.73,0.0,0.0,0.0,0.0]
[1780127594959,30.44,73428.38,0.0,0.0,0.0,0.0]
[1780127599996,30.44,73431.9,0.0,0.0,0.0,0.0]
[1780127605031,30.44,73431.69,0.0,0.0,0.0,0.0]
[1780127610071,30.44,73430.6,0.0,0.0,0.0,0.0]
[1780127615106,30.44,73430.6,0.0,0.0,0.0,0.0]
[1780127620142,30.44,73427.09,0.0,0.0,0.0,0.0]
[1780127625657,30.44,73423.9,0.0,0.0,0.0,0.0]
[1780127630661,30.44,73424.42,0.0,0.0,0.0,0.0]
[1780127635666,30.44,73424.91,0.0,0.0,0.0,0.0]
[1780127641287,30.44,73425.28,0.0,0.0,0.0,0.0]
[1780127646323,30.44,73426.69,0.0,0.0,0.0,0.0]
[1780127651359,30.44,73426.52,0.0,0.0,0.0,0.0]
[1780127656392,30.44,73427.04,0.0,0.0,0.0,0.0]
[1780127661429,30.44,73427.12,0.0,0.0,0.0,0.0]
[1780127666465,30.44,73427.42,0.0,0.0,0.0,0.0]
[1780127671500,30.44,73426.9,0.0,0.0,0.0,0.0]
[1780127676534,30.44,73427.14,0.0,0.0,0.0,0.0]
[1780127681571,30.44,73425.98,0.0,0.0,0.0,0.0]
[1780127686605,30.44,73427.49,0.0,0.0,0.0,0.0]
[1780127691639,30.44,73428.98,0.0,0.0,0.0,0.0]
[1780127696676,30.44,73433.84,0.0,0.0,0.0,0.0]
[1780127701733,30.44,73437.48,0.0,0.0,0.0,0.0]
[1780127706761,30.44,73435.09,0.0,0.0,0.0,0.0]
[1780127711798,30.44,73432.56,0.0,0.0,0.0,0.0]
[1780127716834,30.44,73421.42,0.0,0.0,0.0,0.0]
[1780127721869,30.44,73421.51,0.0,0.0,0.0,0.0]
[1780127726905,30.44,73419.0,0.0,0.0,0.0,0.0]
[1780127731939,30.44,73424.06,0.0,0.0,0.0,0.0]
[1780127736974,30.44,73428.0,0.0,0.0,0.0,0.0]
[1780127742017,30.44,73428.65,0.0,0.0,0.0,0.0]
[1780127747784,30.44,73430.51,0.0,0.0,0.0,0.0]
[1780127752789,30.44,73432.79,0.0,0.0,0.0,0.0]
[1780127758135,30.44,73437.09,0.0,0.0,0.0,0.0]
[1780127763174,30.44,73438.5,0.0,0.0,0.0,0.0]
[1780127768205,30.44,73443.64,0.0,0.0,0.0,0.0]
[1780127773241,30.44,73450.58,0.0,0.0,0.0,0.0]
[1780127778276,30.44,73448.55,0.0,0.0,0.0,0.0]
[1780127783311,30.44,73445.4,0.0,0.0,0.0,0.0]
[1780127788346,30.44,73442.96,0.0,0.0,0.0,0.0]
[1780127794388,30.44,73440.05,0.0,0.0,0.0,0.0]
[1780127799423,30.44,73439.1,0.0,0.0,0.0,0.0]
[1780127804462,30.44,73435.78,0.0,0.0,0.0,0.0]
[1780127809497,30.44,73435.24,0.0,0.0,0.0,0.0]
[1780127814531,30.44,73433.74,0.0,0.0,0.0,0.0]
[1780127823594,30.44,73432.21,0.0,0.0,0.0,0.0]
[1780127829636,30.44,73431.39,0.0,0.0,0.0,0.0]
[1780127834671,30.44,73430.13,0.0,0.0,0.0,0.0]
[1780127839711,30.44,73429.02,0.0,0.0,0.0,0.0]
[1780127844742,30.44,73428.16,0.0,0.0,0.0,0.0]
[1780127850784,30.44,73428.39,0.0,0.0,0.0,0.0]
[1780127855819,30.44,73427.99,0.0,0.0,0.0,0.0]
[1780127860876,30.44,73430.29,0.0,0.0,0.0,0.0]
[1780127865904,30.44,73431.79,0.0,0.0,0.0,0.0]
[1780127870945,30.44,73432.59,0.0,0.0,0.0,0.0]
[1780127875958,30.44,73431.75,0.0,0.0,0.0,0.0]
[1780127881016,30.44,73430.4,0.0,0.0,0.0,0.0]
[1780127886029,30.44,73430.01,0.0,0.0,0.0,0.0]
[1780127891086,30.44,73429.41,0.0,0.0,0.0,0.0]
[1780127900715,30.44,73428.87,0.0,0.0,0.0,0.0]
[1780127906169,30.44,73428.75,0.0,0.0,0.0,0.0]
[1780127911227,30.44,73428.34,0.0,0.0,0.0,0.0]
[1780127916238,30.44,73428.26,0.0,0.0,0.0,0.0]
[1780127924295,30.44,73428.25,0.0,0.0,0.0,0.0]
[1780127930340,30.44,73427.96,0.0,0.0,0.0,0.0]
[1780127936383,30.44,73428.52,0.0,0.0,0.0,0.0]
[1780127941417,30.44,73426.88,0.0,0.0,0.0,0.0]
[1780127947459,30.44,73426.89,0.0,0.0,0.0,0.0]
[1780127953500,30.44,73427.07,0.0,0.0,0.0,0.0]
[1780127958536,30.44,73426.89,0.0,0.0,0.0,0.0]
[1780127963570,30.44,73427.39,0.0,0.0,0.0,0.0]
[1780127968605,30.44,73428.16,0.0,0.0,0.0,0.0]
[1780127973640,30.44,73428.34,0.0,0.0,0.0,0.0]
[1780127979682,30.44,73428.54,0.0,0.0,0.0,0.0]
[1780127984719,30.44,73428.16,0.0,0.0,0.0,0.0]
[1780127990760,30.44,73427.92,0.0,0.0,0.0,0.0]
[1780127995795,30.44,73431.1,0.0,0.0,0.0,0.0]
[1780128000843,30.44,73439.72,0.0,0.0,0.0,0.0]
[1780128001566,30.44,73439.72,0.0,0.0,0.0,0.0]
[1780128003082,30.44,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,30.44,73434.32,0.0,0.0,0.0,0.0]
[1780128007054,30.44,73434.32,0.0,0.0,0.0,0.0]